Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-22,00:00:00.000,112,11157361,5085,0,1776815999,13198.47267486,29415.683175629994,53224.96431768001 2026-04-22,00:00:02.000,112,11157338,4645,0,1776816001,13198.51309272,34026.603698189996,53225.08309872001 2026-04-22,00:00:03.000,112,11157372,4885,0,1776816002,13198.55351058,30798.955102919994,53225.020214640004 2026-04-22,00:00:04.000,112,11157328,4245,0,1776816003,13198.668027849992,26188.062776880004,53225.06213736001 2026-04-22,00:00:05.000,112,11157333,5044,0,1776816004,13198.701709399997,32182.269324990004,53225.03418888001 2026-04-22,00:00:06.000,112,11157362,4925,0,1776816005,13198.742127259997,33104.50700288999,53224.95733056 2026-04-22,00:00:07.000,112,11157367,5445,0,1776816006,13198.782545119997,28954.691221019995,53225.01322752001 2026-04-22,00:00:08.000,112,11157355,5285,0,1776816007,13198.816226670002,29876.94299718,53225.06213736001 2026-04-22,00:00:09.000,112,11157350,4765,0,1776816008,13198.863380839997,27571.5532272,53225.11104720001 2026-04-22,00:00:10.000,112,11157309,4885,0,1776816009,13198.903798699997,25266.092965920005,53225.02720176 2026-04-22,00:00:12.000,112,11157356,4885,0,1776816011,13199.112624309993,29877.154471079994,53225.1459828 2026-04-22,00:00:13.000,112,11157375,5205,0,1776816012,13199.193460029994,31260.567380969995,53225.09707296 2026-04-22,00:00:14.000,112,11157359,5165,0,1776816013,13199.274295749994,30799.497885930003,53225.10406008 2026-04-22,00:00:15.000,112,11157320,4605,0,1776816014,13199.32144991999,35871.60773874,53225.15995704001 2026-04-22,00:00:16.000,112,11157351,5285,0,1776816015,13199.48312135999,29416.324646459994,53225.187905520004 2026-04-22,00:00:17.000,112,11157334,4925,0,1776816016,13199.56395707999,31721.862448169995,53225.15995704001 2026-04-22,00:00:18.000,112,11157331,5245,0,1776816017,13199.638056489996,27571.962076740005,53225.208866880006 2026-04-22,00:00:19.000,112,11157325,4965,0,1776816018,13199.739101139996,31260.82114965,53225.29969944001 2026-04-22,00:00:20.000,112,11157372,5085,0,1776816019,13199.739101139996,29416.444481669998,53225.31367368 2026-04-22,00:00:21.000,112,11157310,4565,0,1776816020,13199.759310069996,27110.920778219996,53225.29969944001 2026-04-22,00:00:23.000,112,11157340,4725,0,1776816022,13199.887299959992,30799.716408959997,53225.44642896001 2026-04-22,00:00:24.000,112,11157294,4725,0,1776816023,13199.941190439997,28494.256147680004,53225.404506240004 2026-04-22,00:00:25.000,112,11157342,4605,0,1776816024,13199.995080920002,26649.816037530007,53225.44642896001 2026-04-22,00:00:26.000,112,11157389,5125,0,1776816025,13200.015289850002,28955.325642719996,53225.474377440005 2026-04-22,00:00:27.000,112,11157386,4485,0,1776816026,13200.008553539992,28033.095013950006,53225.58617136001 2026-04-22,00:00:28.000,112,11157389,4925,0,1776816027,13199.995080920002,30799.667065050002,53225.572197120004 2026-04-22,00:00:29.000,112,11157373,5485,0,1776816028,13200.001817229997,28033.024522649997,53225.55822288 2026-04-22,00:00:30.000,112,11157356,4685,0,1776816029,13200.022026159997,31721.82720252,53225.62110696 2026-04-22,00:00:31.000,112,11157396,4645,0,1776816030,13200.042235089997,28033.052719169995,53225.61411984001 2026-04-22,00:00:32.000,112,11157387,5445,0,1776816031,13200.015289850002,28955.234004030004,53225.50931304 2026-04-22,00:00:34.000,112,11157338,4805,0,1776816033,13200.035498780002,29416.345793850007,53225.58617136001 2026-04-22,00:00:35.000,112,11157432,4525,0,1776816034,13200.062444019997,25266.487717199998,53225.62809408 2026-04-22,00:00:36.000,112,11157339,5165,0,1776816035,13200.150016049993,30799.624770270006,53225.74687512 2026-04-22,00:00:37.000,112,11157357,5044,0,1776816036,13200.203906529998,29416.352842980006,53225.6700168 2026-04-22,00:00:38.000,112,11157392,4805,0,1776816037,13200.284742249998,29877.40823976,53225.71892664 2026-04-22,00:00:39.000,112,11157371,4925,0,1776816038,13200.271269629993,26649.696202320003,53225.72591376 2026-04-22,00:00:40.000,112,11157365,4845,0,1776816039,13200.311687489993,32182.9530906,53225.7748236 2026-04-22,00:00:41.000,112,11157369,5125,0,1776816040,13200.352105349994,27571.955027610005,53225.82373344 2026-04-22,00:00:42.000,112,11157339,5085,0,1776816041,13200.392523209994,30799.652966790003,53225.86565616 2026-04-22,00:00:43.000,112,11157429,5125,0,1776816042,13200.412732139994,30338.597570009995,53225.83072056001 2026-04-22,00:00:45.000,112,11157356,4885,0,1776816044,13200.419468449989,29877.506927580005,53225.81674632 2026-04-22,00:00:46.000,112,11157330,4565,0,1776816045,13200.399259519989,31721.939988600003,53225.81674632 2026-04-22,00:00:47.000,112,11157349,5165,0,1776816046,13200.338632729989,30338.668061310003,53225.89360464 2026-04-22,00:00:48.000,112,11157380,4925,0,1776816047,13200.318423799989,33566.36600049,53225.977450080005 2026-04-22,00:00:49.000,112,11157363,5005,0,1776816048,13200.304951179998,33105.338800230005,53226.047321280006 2026-04-22,00:00:50.000,112,11157381,4925,0,1776816049,13200.278005939988,28955.466625319998,53226.04033416001 2026-04-22,00:00:51.000,112,11157358,4845,0,1776816050,13200.237588079988,27111.04061343,53225.94251448 2026-04-22,00:00:52.000,112,11157393,5325,0,1776816051,13200.150016049993,28033.228947419993,53226.00539856 2026-04-22,00:00:53.000,112,11157348,4605,0,1776816052,13200.062444019997,23422.237933559998,53225.99841144001 2026-04-22,00:00:54.000,112,11157353,5085,0,1776816053,13199.988344609992,29877.662008440006,53225.97046296001 2026-04-22,00:00:56.000,112,11157326,4805,0,1776816055,13199.934454130002,26188.809984659994,53225.96347584 2026-04-22,00:00:57.000,112,11157390,4645,0,1776816056,13199.900772579997,26649.914725349998,53226.03334704 2026-04-22,00:00:58.000,112,11157390,4645,0,1776816057,13199.840145789996,29877.542173230002,53225.99142432 2026-04-22,00:00:59.000,112,11157364,4965,0,1776816058,13199.759310069996,29877.535124100003,53226.03334704 2026-04-22,00:01:00.000,112,11157372,4765,0,1776816059,13199.69194697,27110.963073000006,53225.99142432 2026-04-22,00:01:01.000,112,11157371,5205,0,1776816060,13199.678474349996,31260.849346169998,53226.00539856 2026-04-22,00:01:02.000,112,11157375,5085,0,1776816061,13199.67173804,28033.116161340004,53225.97046296001 2026-04-22,00:01:03.000,112,11157347,5085,0,1776816062,13199.7121559,27571.962076740005,53226.026359920004 2026-04-22,00:01:04.000,112,11157342,4565,0,1776816063,13199.68521065999,28955.29039707,53226.01238568 2026-04-22,00:01:05.000,112,11157378,4885,0,1776816064,13199.64479279999,25727.578359630003,53225.99142432 2026-04-22,00:01:07.000,112,11157258,4885,0,1776816066,13199.638056489996,29416.317597329995,53225.93552736 2026-04-22,00:01:08.000,112,11157367,5085,0,1776816067,13199.658265419996,33105.14847371999,53225.96347584 2026-04-22,00:01:09.000,112,11157334,4445,0,1776816068,13199.69194697,30338.505931320004,53225.93552736 2026-04-22,00:01:10.000,112,11157382,4645,0,1776816069,13199.705419589991,23883.110052959993,53225.907578880004 2026-04-22,00:01:11.000,112,11157367,5205,0,1776816070,13199.698683279996,28494.086968560005,53225.92155312001 2026-04-22,00:01:12.000,112,11157435,5085,0,1776816071,13199.68521065999,29416.303499069996,53225.928540240006 2026-04-22,00:01:13.000,112,11157349,5445,0,1776816072,13199.64479279999,30799.568377229996,53225.92155312001 2026-04-22,00:01:14.000,112,11157349,5325,0,1776816073,13199.698683279996,31721.876546429994,53225.928540240006 2026-04-22,00:01:15.000,112,11157367,5044,0,1776816074,13199.7121559,25266.48066807,53225.88661752 2026-04-22,00:01:16.000,112,11157364,4765,0,1776816075,13199.73236483,25266.522962849995,53225.914566 2026-04-22,00:01:18.000,112,11157333,4845,0,1776816077,13199.658265419996,29416.43743254,53225.879630400006 2026-04-22,00:01:19.000,112,11157357,5005,0,1776816078,13199.597638629995,30338.625766530007,53225.914566 2026-04-22,00:01:20.000,112,11157377,5125,0,1776816079,13199.57069339,36332.93805159,53225.92155312001 2026-04-22,00:01:21.000,112,11157305,4885,0,1776816080,13199.60437493999,23422.188589650003,53225.88661752 2026-04-22,00:01:22.000,112,11157327,4765,0,1776816081,13199.617847559995,29416.479727319995,53225.88661752 2026-04-22,00:01:23.000,112,11157355,5125,0,1776816082,13199.67173804,28494.256147680004,53225.87264328001 2026-04-22,00:01:24.000,112,11157355,5325,0,1776816083,13199.67173804,25727.705243970006,53225.90059176001 2026-04-22,00:01:25.000,112,11157215,5205,0,1776816084,13199.65152911,30799.772802000007,53225.858669040004 2026-04-22,00:01:26.000,112,11157312,4525,0,1776816085,13199.63132018,32183.11522059,53225.87264328001 2026-04-22,00:01:27.000,112,11157364,4565,0,1776816086,13199.66500172999,31722.045725549993,53225.89360464 2026-04-22,00:01:29.000,112,11157420,4725,0,1776816088,13199.67173804,28494.347786369995,53225.85168192001 2026-04-22,00:01:30.000,112,11157384,4685,0,1776816089,13199.67173804,27111.04061343,53225.7748236 2026-04-22,00:01:31.000,112,11157401,5285,0,1776816090,13199.658265419996,28033.264193070005,53225.83770768 2026-04-22,00:01:32.000,112,11157393,4845,0,1776816091,13199.68521065999,26188.845230310006,53225.858669040004 2026-04-22,00:01:33.000,112,11157382,4685,0,1776816092,13199.63132018,31260.969181380002,53225.78181072001 2026-04-22,00:01:34.000,112,11157344,4645,0,1776816093,13199.62458386999,33105.437488049996,53225.81674632 2026-04-22,00:01:35.000,112,11157395,5085,0,1776816094,13199.617847559995,28033.32058611,53225.809759200005 2026-04-22,00:01:36.000,112,11157396,4965,0,1776816095,13199.60437493999,24344.48970972,53225.81674632 2026-04-22,00:01:37.000,112,11157429,5085,0,1776816096,13199.577429699995,30338.801994780006,53225.809759200005 2026-04-22,00:01:38.000,112,11157361,5245,0,1776816097,13199.537011839995,32183.192761020007,53225.81674632 2026-04-22,00:01:40.000,112,11157327,5325,0,1776816099,13199.476385049995,30338.745601739996,53225.760849360006 2026-04-22,00:01:41.000,112,11157377,5285,0,1776816100,13199.496593979995,30799.8432933,53225.858669040004 2026-04-22,00:01:42.000,112,11157346,4685,0,1776816101,13199.44943981,25727.726391360004,53225.78879784 2026-04-22,00:01:43.000,112,11157392,4445,0,1776816102,13199.40902195,31721.911792080005,53225.7748236 2026-04-22,00:01:44.000,112,11157365,5245,0,1776816103,13199.38207670999,27110.850286920002,53225.71892664 2026-04-22,00:01:45.000,112,11157370,4445,0,1776816104,13199.32144991999,34949.56038734999,53225.78879784 2026-04-22,00:01:46.000,112,11157328,4685,0,1776816105,13199.314713609994,25266.431324160003,53225.711939520006 2026-04-22,00:01:47.000,112,11157354,4845,0,1776816106,13199.287768369999,28032.99632613,53225.71892664 2026-04-22,00:01:48.000,112,11157384,4685,0,1776816107,13199.254086819994,31260.68016705,53225.760849360006 2026-04-22,00:01:49.000,112,11157316,4845,0,1776816108,13199.227141579999,30799.53313158,53225.76783648 2026-04-22,00:01:51.000,112,11157356,4965,0,1776816110,13199.146305859998,29877.288404549996,53225.66302968001 2026-04-22,00:01:52.000,112,11157352,4645,0,1776816111,13199.099151689989,30799.504935060002,53225.642068320005 2026-04-22,00:01:53.000,112,11157319,5085,0,1776816112,13199.051997519993,32643.909799560002,53225.69796528 2026-04-22,00:01:54.000,112,11157320,4805,0,1776816113,13198.964425489998,31260.66606879,53225.572197120004 2026-04-22,00:01:55.000,112,11157360,4405,0,1776816114,13198.937480250002,32643.93799608,53225.65604256 2026-04-22,00:01:56.000,112,11157355,5205,0,1776816115,13198.917271320002,28955.205807510007,53225.57918424 2026-04-22,00:01:57.000,112,11157323,5165,0,1776816116,13198.816226670002,32183.002434509996,53225.5302744 2026-04-22,00:01:58.000,112,11157334,4805,0,1776816117,13198.802754049997,28494.213852900008,53225.544248640006 2026-04-22,00:01:59.000,112,11157373,5005,0,1776816118,13198.721918329997,31260.84229704,53225.55123576 2026-04-22,00:02:00.000,112,11157355,5165,0,1776816119,13198.641082609996,33566.436491789995,53225.50232592 2026-04-22,00:02:02.000,112,11157417,5125,0,1776816121,13198.53330165,26188.887525090002,53225.544248640006 2026-04-22,00:02:03.000,112,11157419,5044,0,1776816122,13198.499620099996,28033.33468437,53225.4604032 2026-04-22,00:02:04.000,112,11157386,4525,0,1776816123,13198.45246593,34027.68221508,53225.39751912001 2026-04-22,00:02:05.000,112,11157365,5165,0,1776816124,13198.398575449995,28033.447470450003,53225.43944184 2026-04-22,00:02:06.000,112,11157403,5125,0,1776816125,13198.38510282999,31722.320641619997,53225.34162216 2026-04-22,00:02:07.000,112,11157356,4525,0,1776816126,13198.39183914,30338.907731729996,53225.39751912001 2026-04-22,00:02:08.000,112,11157365,5245,0,1776816127,13198.35142128,26650.154395770005,53225.38354488 2026-04-22,00:02:09.000,112,11157325,5005,0,1776816128,13198.378366519995,31261.15950789,53225.39751912001 2026-04-22,00:02:10.000,112,11157379,5085,0,1776816129,13198.37163021,29416.789889039996,53225.34860928001 2026-04-22,00:02:11.000,112,11157370,4845,0,1776816130,13198.37163021,29416.803987299994,53225.36258352 2026-04-22,00:02:13.000,112,11157386,4685,0,1776816132,13198.35142128,28494.509916359995,53225.29271232 2026-04-22,00:02:14.000,112,11157363,5085,0,1776816133,13198.35142128,26650.05570795,53225.32764792001 2026-04-22,00:02:15.000,112,11157401,5205,0,1776816134,13198.39183914,31261.074918330007,53225.2857252 2026-04-22,00:02:16.000,112,11157407,4925,0,1776816135,13198.378366519995,31261.074918330007,53225.31367368 2026-04-22,00:02:17.000,112,11157363,5325,0,1776816136,13198.35142128,26188.950967259996,53225.24380248 2026-04-22,00:02:18.000,112,11157376,4605,0,1776816137,13198.337948659995,30799.86444069,53225.25078960001 2026-04-22,00:02:19.000,112,11157410,4765,0,1776816138,13198.317739729995,31260.98327964,53225.27175096 2026-04-22,00:02:20.000,112,11157403,5005,0,1776816139,13198.35142128,29416.57841514,53225.22982824001 2026-04-22,00:02:21.000,112,11157394,4445,0,1776816140,13198.34468496999,30799.913784599994,53225.18091840001 2026-04-22,00:02:22.000,112,11157403,5085,0,1776816141,13198.31100342,26188.92277074,53225.18091840001 2026-04-22,00:02:24.000,112,11157408,4485,0,1776816143,13198.2301677,33566.640916560005,53225.13200856001 2026-04-22,00:02:25.000,112,11157395,4885,0,1776816144,13198.2301677,29416.768741649998,53225.12502144 2026-04-22,00:02:26.000,112,11157362,4965,0,1776816145,13198.196486149995,28494.60155505,53225.12502144 2026-04-22,00:02:27.000,112,11157325,5205,0,1776816146,13198.12238673999,29416.90267512,53225.0761116 2026-04-22,00:02:28.000,112,11157396,4725,0,1776816147,13198.048287329999,29878.04266146,53225.11104720001 2026-04-22,00:02:29.000,112,11157413,5005,0,1776816148,13198.021342089989,28955.90367138,53225.11803432 2026-04-22,00:02:30.000,112,11157386,4405,0,1776816149,13197.940506369989,26189.324571150006,53225.020214640004 2026-04-22,00:02:31.000,112,11157383,4885,0,1776816150,13197.927033749998,24806.038545600008,53225.04816312 2026-04-22,00:02:32.000,112,11157413,5285,0,1776816151,13197.819252789988,28494.855323730008,53225.0062404 2026-04-22,00:02:33.000,112,11157339,5085,0,1776816152,13197.745153379998,28494.869421990006,53224.9363692 2026-04-22,00:02:35.000,112,11157372,4845,0,1776816154,13197.731680759993,27572.730431910008,53225.04816312 2026-04-22,00:02:36.000,112,11157391,5165,0,1776816155,13197.637372420002,29417.114149019995,53224.99226616001 2026-04-22,00:02:37.000,112,11157414,4805,0,1776816156,13197.543064079997,29878.21184058,53224.9363692 2026-04-22,00:02:38.000,112,11157413,5325,0,1776816157,13197.509382529992,32183.700298380005,53224.92938208 2026-04-22,00:02:39.000,112,11157414,4405,0,1776816158,13197.462228359997,25728.269174369998,53224.90842072 2026-04-22,00:02:40.000,112,11157351,5205,0,1776816159,13197.374656330001,28494.848274599994,53224.85951088 2026-04-22,00:02:41.000,112,11157387,5125,0,1776816160,13197.354447400001,28033.729435650006,53224.852523760004 2026-04-22,00:02:42.000,112,11157391,5325,0,1776816161,13197.327502159991,31261.406227440006,53224.77566544001 2026-04-22,00:02:43.000,112,11157389,5005,0,1776816162,13197.280347989996,29878.127251020007,53224.74771696001 2026-04-22,00:02:44.000,112,11157334,4805,0,1776816163,13197.260139059996,30339.253139099994,53224.74771696001 2026-04-22,00:02:46.000,112,11157412,4965,0,1776816165,13197.21298489,28494.897618510004,53224.64291016 2026-04-22,00:02:47.000,112,11157385,4925,0,1776816166,13197.199512269995,32183.679150990007,53224.65688440001 2026-04-22,00:02:48.000,112,11157390,4805,0,1776816167,13197.219721199996,30800.3367324,53224.64291016 2026-04-22,00:02:49.000,112,11157389,5085,0,1776816168,13197.23319382,29878.162496670004,53224.67085864 2026-04-22,00:02:50.000,112,11157349,5125,0,1776816169,13197.23319382,27572.65994061,53224.65688440001 2026-04-22,00:02:51.000,112,11157330,4445,0,1776816170,13197.239930129996,26650.457508360007,53224.62893592001 2026-04-22,00:02:52.000,112,11157367,5125,0,1776816171,13197.21298489,24806.003299949996,53224.59400032 2026-04-22,00:02:53.000,112,11157339,5285,0,1776816172,13197.22645750999,31722.489820739997,53224.538103360006 2026-04-22,00:02:54.000,112,11157383,5044,0,1776816173,13197.23319382,28955.9318679,53224.566051840004 2026-04-22,00:02:55.000,112,11157352,4525,0,1776816174,13197.20624857999,26650.429311839995,53224.517142000004 2026-04-22,00:02:57.000,112,11157396,4805,0,1776816176,13197.18603964999,30800.407223700007,53224.61496168 2026-04-22,00:02:58.000,112,11157400,4365,0,1776816177,13197.12541285999,31722.61670508,53224.5520776 2026-04-22,00:02:59.000,112,11157312,4805,0,1776816178,13197.098467619995,24806.052643860006,53224.468232160005 2026-04-22,00:03:00.000,112,11157420,4445,0,1776816179,13197.11194024,27572.66698974,53224.44028368001 2026-04-22,00:03:01.000,112,11157334,4685,0,1776816180,13197.09173131,27111.618642090005,53224.44028368001 2026-04-22,00:03:02.000,112,11157395,5125,0,1776816181,13197.05131345,31722.63080334,53224.39137384001 2026-04-22,00:03:03.000,112,11157390,4445,0,1776816182,13196.997422969995,27572.772726690004,53224.482206399996 2026-04-22,00:03:04.000,112,11157381,5005,0,1776816183,13197.07152238,28956.164489190007,53224.47521928 2026-04-22,00:03:05.000,112,11157350,4645,0,1776816184,13197.078258689995,28495.052699370004,53224.43329656 2026-04-22,00:03:06.000,112,11157328,4445,0,1776816185,13197.058049759995,32645.07290601,53224.40534808 2026-04-22,00:03:08.000,112,11157357,5165,0,1776816187,13197.017631899995,30800.738532810006,53224.51015488001 2026-04-22,00:03:09.000,112,11157379,5165,0,1776816188,13196.98395034999,31722.9268668,53224.45425792 2026-04-22,00:03:10.000,112,11157382,4685,0,1776816189,13196.96374141999,28956.354815700004,53224.41233520001 2026-04-22,00:03:11.000,112,11157287,5085,0,1776816190,13196.97047773,24806.405100360003,53224.419322320005 2026-04-22,00:03:12.000,112,11157386,4605,0,1776816191,13196.997422969995,29417.52299856,53224.41233520001 2026-04-22,00:03:13.000,112,11157400,4445,0,1776816192,13197.017631899995,26189.789813730007,53224.38438672 2026-04-22,00:03:14.000,112,11157361,5205,0,1776816193,13197.01089559,28034.201727360007,53224.32848976 2026-04-22,00:03:15.000,112,11157378,4725,0,1776816194,13196.97047773,30339.774774720005,53224.36342536001 2026-04-22,00:03:16.000,112,11157373,5005,0,1776816195,13196.93005987,29417.572342469997,53224.34246400001 2026-04-22,00:03:17.000,112,11157355,5005,0,1776816196,13196.936796179994,29417.572342469997,53224.33547688 2026-04-22,00:03:19.000,112,11157350,4965,0,1776816198,13196.957005109994,28956.509896560005,53224.349451120004 2026-04-22,00:03:20.000,112,11157373,4965,0,1776816199,13196.94353248999,27112.069786410008,53224.3773996 2026-04-22,00:03:21.000,112,11157327,5285,0,1776816200,13196.88290569999,29878.662984900002,53224.300541280005 2026-04-22,00:03:22.000,112,11157330,4725,0,1776816201,13196.869433079999,30800.830171499998,53224.2376572 2026-04-22,00:03:23.000,112,11157364,4685,0,1776816202,13196.829015219999,30339.767725590005,53224.27259280001 2026-04-22,00:03:24.000,112,11157380,4725,0,1776816203,13196.90311462999,22500.916642559998,53224.26560568 2026-04-22,00:03:25.000,112,11157358,4525,0,1776816204,13196.869433079999,27573.082888410005,53224.25861856 2026-04-22,00:03:26.000,112,11157347,5165,0,1776816205,13196.815542599994,26189.754568079996,53224.21669584 2026-04-22,00:03:27.000,112,11157319,5205,0,1776816206,13196.781861049989,28034.159432579996,53224.2376572 2026-04-22,00:03:28.000,112,11157351,5165,0,1776816207,13196.761652119989,27572.97715146,53224.27957992 2026-04-22,00:03:30.000,112,11157400,4645,0,1776816209,13196.815542599994,28956.192685710004,53224.12586328001 2026-04-22,00:03:31.000,112,11157209,5405,0,1776816210,13196.795333669994,28495.130239799997,53224.19573448001 2026-04-22,00:03:32.000,112,11157376,4765,0,1776816211,13196.802069979989,30339.528055169998,53224.146824639996 2026-04-22,00:03:33.000,112,11157393,5085,0,1776816212,13196.788597359999,27572.871414509995,53224.07695344001 2026-04-22,00:03:34.000,112,11157359,5245,0,1776816213,13196.802069979989,32645.05880775,53224.0979148 2026-04-22,00:03:35.000,112,11157343,5165,0,1776816214,13196.829015219999,26189.585388959997,53224.04201784 2026-04-22,00:03:36.000,112,11157368,4605,0,1776816215,13196.808806289999,23884.118078550004,53224.12586328001 2026-04-22,00:03:37.000,112,11157325,5245,0,1776816216,13196.815542599994,24806.391002100005,53224.09092768 2026-04-22,00:03:38.000,112,11157414,4645,0,1776816217,13196.82227890999,32645.21388861,53224.10490192001 2026-04-22,00:03:39.000,112,11157405,5165,0,1776816218,13196.849224149999,29878.662984900002,53224.083940560005 2026-04-22,00:03:41.000,112,11157371,5165,0,1776816220,13196.876169389994,27112.182572489997,53224.00708224001 2026-04-22,00:03:42.000,112,11157321,5085,0,1776816221,13196.855960459994,27573.357804479994,53223.993108 2026-04-22,00:03:43.000,112,11157343,5125,0,1776816222,13196.869433079999,31262.245073910002,53224.014069360004 2026-04-22,00:03:44.000,112,11157401,5125,0,1776816223,13196.88290569999,32184.510948330004,53224.02105648 2026-04-22,00:03:45.000,112,11157329,5245,0,1776816224,13196.896378319994,30801.323610599997,53224.02804360001 2026-04-22,00:03:46.000,112,11157329,5125,0,1776816225,13196.876169389994,26651.402091779993,53223.993108 2026-04-22,00:03:47.000,112,11157331,4925,0,1776816226,13196.88290569999,29418.03758505,53224.04201784 2026-04-22,00:03:48.000,112,11157340,4725,0,1776816227,13196.849224149999,31262.463596939997,53224.014069360004 2026-04-22,00:03:49.000,112,11157346,4845,0,1776816228,13196.855960459994,25268.04557493,53223.916249680005 2026-04-22,00:03:50.000,112,11157362,4645,0,1776816229,13196.815542599994,29418.03053592,53223.9232368 2026-04-22,00:03:52.000,112,11157383,5445,0,1776816231,13196.761652119989,29417.995290270002,53223.82541712 2026-04-22,00:03:53.000,112,11157362,4965,0,1776816232,13196.727970569998,30801.260168430003,53223.867339840006 2026-04-22,00:03:54.000,112,11157375,5005,0,1776816233,13196.640398539988,27112.386997260008,53223.81843000001 2026-04-22,00:03:55.000,112,11157333,5165,0,1776816234,13196.674080089993,30801.210824520007,53223.82541712 2026-04-22,00:03:56.000,112,11157396,4765,0,1776816235,13196.674080089993,27573.386001000006,53223.811442879996 2026-04-22,00:03:57.000,112,11157305,5205,0,1776816236,13196.667343779998,31262.146386089997,53223.797468640005 2026-04-22,00:03:58.000,112,11157352,4765,0,1776816237,13196.620189609988,28956.5662896,53223.74157168001 2026-04-22,00:03:59.000,112,11157337,5125,0,1776816238,13196.573035439993,32184.285376169995,53223.76952016001 2026-04-22,00:04:00.000,112,11157330,4765,0,1776816239,13196.505672339998,26650.957996590005,53223.82541712 2026-04-22,00:04:01.000,112,11157355,4925,0,1776816240,13196.532617579993,26650.936849200007,53223.86035272001 2026-04-22,00:04:03.000,112,11157342,5005,0,1776816242,13196.573035439993,34950.76578858,53223.76952016001 2026-04-22,00:04:04.000,112,11157296,4725,0,1776816243,13196.559562820003,27111.928803810006,53223.76253304 2026-04-22,00:04:05.000,112,11157380,4685,0,1776816244,13196.546090199998,26189.677027650003,53223.699648960006 2026-04-22,00:04:06.000,112,11157334,4885,0,1776816245,13196.593244369993,31261.843273499995,53223.67170048001 2026-04-22,00:04:07.000,112,11157371,4965,0,1776816246,13196.606716989998,35411.75774319,53223.699648960006 2026-04-22,00:04:08.000,112,11157321,5285,0,1776816247,13196.674080089993,31261.850322629994,53223.66471336 2026-04-22,00:04:09.000,112,11157352,4885,0,1776816248,13196.721234259989,34950.667100759994,53223.63676488 2026-04-22,00:04:10.000,112,11157309,4965,0,1776816249,13196.802069979989,28495.200731100005,53223.63676488 2026-04-22,00:04:11.000,112,11157358,4485,0,1776816250,13196.849224149999,27572.998298849998,53223.66471336 2026-04-22,00:04:12.000,112,11157378,5005,0,1776816251,13196.88290569999,29878.458560130006,53223.58785504 2026-04-22,00:04:14.000,112,11157333,5325,0,1776816253,13197.05131345,29878.53610056,53223.66471336 2026-04-22,00:04:15.000,112,11157384,4805,0,1776816254,13197.159094409995,31261.864420889993,53223.65772624 2026-04-22,00:04:16.000,112,11157396,4685,0,1776816255,13197.287084299991,28034.088941280002,53223.580867920005 2026-04-22,00:04:17.000,112,11157329,5325,0,1776816256,13197.367920019991,26650.795866600005,53223.60182928001 2026-04-22,00:04:18.000,112,11157376,4525,0,1776816257,13197.415074190001,28495.214829360004,53223.70663608 2026-04-22,00:04:19.000,112,11157326,4965,0,1776816258,13197.489173599992,27572.998298849998,53223.678687600004 2026-04-22,00:04:20.000,112,11157361,5165,0,1776816259,13197.583481939997,31261.857371759994,53223.75554592 2026-04-22,00:04:21.000,112,11157306,4805,0,1776816260,13197.657581350002,27572.97715146,53223.65073912001 2026-04-22,00:04:22.000,112,11157347,5245,0,1776816261,13197.792307549993,30339.584448210007,53223.7136232 2026-04-22,00:04:23.000,112,11157411,5205,0,1776816262,13197.893352199993,31261.765733070002,53223.70663608 2026-04-22,00:04:25.000,112,11157364,5044,0,1776816264,13198.10217780999,27111.801919470003,53223.70663608 2026-04-22,00:04:26.000,112,11157332,4605,0,1776816265,13198.16954091,31261.744585680004,53223.70663608 2026-04-22,00:04:27.000,112,11157349,5165,0,1776816266,13198.30426710999,31722.807031589997,53223.73458456 2026-04-22,00:04:28.000,112,11157329,5165,0,1776816267,13198.459202239996,29417.262180749996,53223.76253304 2026-04-22,00:04:29.000,112,11157356,4885,0,1776816268,13198.53330165,32183.91882141,53223.74157168001 2026-04-22,00:04:30.000,112,11157347,5245,0,1776816269,13198.627609989991,29417.248082489998,53223.79048152001 2026-04-22,00:04:31.000,112,11157342,4565,0,1776816270,13198.775808810002,29878.37397057,53223.80445576 2026-04-22,00:04:32.000,112,11157373,5125,0,1776816271,13198.856644530002,25728.522943050004,53223.73458456 2026-04-22,00:04:33.000,112,11157359,5285,0,1776816272,13198.957689180002,31722.91981767,53223.82541712 2026-04-22,00:04:34.000,112,11157377,5125,0,1776816273,13199.045261209998,29417.3679177,53223.88830120001 2026-04-22,00:04:36.000,112,11157391,5205,0,1776816275,13199.233877889994,31722.962112449997,53223.916249680005 2026-04-22,00:04:37.000,112,11157343,5165,0,1776816276,13199.32144991999,31261.927863060002,53223.87432696 2026-04-22,00:04:38.000,112,11157376,4685,0,1776816277,13199.435967189995,28495.369910220004,53223.95817240001 2026-04-22,00:04:39.000,112,11157157,5205,0,1776816278,13199.48312135999,32184.25013052,53223.94419816 2026-04-22,00:04:40.000,112,11157228,4485,0,1776816279,13199.597638629995,30801.027547139995,53223.965159520005 2026-04-22,00:04:41.000,112,11157349,5005,0,1776816280,13199.658265419996,31723.272274169998,53223.95118528 2026-04-22,00:04:42.000,112,11157363,5245,0,1776816281,13199.779518999996,28495.482696299994,53223.979133759996 2026-04-22,00:04:43.000,112,11157392,4765,0,1776816282,13199.840145789996,27573.364853609994,53224.035030720006 2026-04-22,00:04:44.000,112,11157352,4365,0,1776816283,13199.887299959992,29417.8613568,53224.0979148 2026-04-22,00:04:45.000,112,11157372,4645,0,1776816284,13200.008553539992,28956.777763499995,53224.132850400005 2026-04-22,00:04:47.000,112,11157384,4645,0,1776816286,13200.156752360002,28495.72941585,53224.11188904 2026-04-22,00:04:48.000,112,11157337,5085,0,1776816287,13200.230851769993,28495.75761237,53224.167786 2026-04-22,00:04:49.000,112,11157353,5365,0,1776816288,13200.284742249998,27573.590425770002,53224.167786 2026-04-22,00:04:50.000,112,11157345,5044,0,1776816289,13200.291478559993,29418.01643766,53224.20970872 2026-04-22,00:04:51.000,112,11157369,5085,0,1776816290,13200.311687489993,25729.241954309997,53224.22368296001 2026-04-22,00:04:52.000,112,11157369,5005,0,1776816291,13200.372314279994,30340.30345947,53224.27259280001 2026-04-22,00:04:53.000,112,11157357,5125,0,1776816292,13200.412732139994,31723.674074580005,53224.27957992 2026-04-22,00:04:54.000,112,11157354,4725,0,1776816293,13200.446413689999,30340.395098160006,53224.29355416001 2026-04-22,00:04:55.000,112,11157351,5165,0,1776816294,13200.473358929994,30801.478691459997,53224.34246400001 2026-04-22,00:04:56.000,112,11157381,5044,0,1776816295,13200.50030416999,32646.0104403,53224.349451120004 2026-04-22,00:04:58.000,112,11157366,4765,0,1776816297,13200.486831549999,28957.130220000006,53224.42630944 2026-04-22,00:04:59.000,112,11157298,4805,0,1776816298,13200.459886309989,29418.256108079993,53224.419322320005 2026-04-22,00:05:00.000,112,11157268,4845,0,1776816299,13200.473358929994,30801.577379280003,53224.517142000004 2026-04-22,00:05:01.000,112,11157344,5125,0,1776816300,13200.439677379989,31723.822106310006,53224.54509048 2026-04-22,00:05:02.000,112,11157349,5125,0,1776816301,13200.412732139994,27112.739453760005,53224.566051840004 2026-04-22,00:05:03.000,112,11157361,5245,0,1776816302,13200.392523209994,27573.879440100005,53224.65688440001 2026-04-22,00:05:04.000,112,11157393,5365,0,1776816303,13200.352105349994,26651.684056979997,53224.67784576001 2026-04-22,00:05:05.000,112,11157357,5044,0,1776816304,13200.352105349994,29418.32659938,53224.64291016 2026-04-22,00:05:06.000,112,11157299,5044,0,1776816305,13200.311687489993,26190.628660200004,53224.6219488 2026-04-22,00:05:07.000,112,11157345,5125,0,1776816306,13200.257797009988,29418.446434590005,53224.684832880004 2026-04-22,00:05:09.000,112,11157394,4565,0,1776816308,13200.123070809997,26651.789793930002,53224.684832880004 2026-04-22,00:05:10.000,112,11157367,5005,0,1776816309,13200.089389259992,25729.566214289996,53224.69880712001 2026-04-22,00:05:11.000,112,11157352,4965,0,1776816310,13200.015289850002,25729.52391951,53224.754704080005 2026-04-22,00:05:12.000,112,11157370,4605,0,1776816311,13199.927717819992,34029.52908714001,53224.733742720004 2026-04-22,00:05:13.000,112,11157394,4685,0,1776816312,13199.833409480001,28035.153359910008,53224.7616912 2026-04-22,00:05:14.000,112,11157358,4885,0,1776816313,13199.75257376,30801.75360753,53224.705794240006 2026-04-22,00:05:15.000,112,11157373,5165,0,1776816314,13199.745837449991,29879.551175279994,53224.7616912 2026-04-22,00:05:16.000,112,11157409,5285,0,1776816315,13199.678474349996,31262.89359387,53224.7616912 2026-04-22,00:05:17.000,112,11157365,5005,0,1776816316,13199.63132018,28496.251051469997,53224.684832880004 2026-04-22,00:05:18.000,112,11157397,5165,0,1776816317,13199.496593979995,27112.915682010003,53224.76867832 2026-04-22,00:05:20.000,112,11157428,4645,0,1776816319,13199.36186777999,29418.50987676,53224.78265256 2026-04-22,00:05:21.000,112,11157384,4805,0,1776816320,13199.32818623,29418.50282763,53224.7616912 2026-04-22,00:05:22.000,112,11157416,4605,0,1776816321,13199.307977299999,34490.697270000004,53224.754704080005 2026-04-22,00:05:23.000,112,11157419,5165,0,1776816322,13199.206932649999,23885.182497179994,53224.77566544001 2026-04-22,00:05:24.000,112,11157355,5165,0,1776816323,13199.119360619989,28496.293346250008,53224.78963968 2026-04-22,00:05:25.000,112,11157363,5165,0,1776816324,13199.031788589993,28957.383988679998,53224.78265256 2026-04-22,00:05:26.000,112,11157330,5005,0,1776816325,13198.950952869993,32185.229959589997,53224.67085864 2026-04-22,00:05:27.000,112,11157337,5285,0,1776816326,13198.876853460002,24346.329532649994,53224.67085864 2026-04-22,00:05:28.000,112,11157370,4325,0,1776816327,13198.836435600002,27574.10501226,53224.74771696001 2026-04-22,00:05:29.000,112,11157439,5125,0,1776816328,13198.735390950002,29879.692157879996,53224.74771696001 2026-04-22,00:05:31.000,112,11157372,4805,0,1776816330,13198.566983199991,31263.013429080005,53224.69880712001 2026-04-22,00:05:32.000,112,11157342,4445,0,1776816331,13198.519829029996,28957.50382389,53224.733742720004 2026-04-22,00:05:33.000,112,11157348,4965,0,1776816332,13198.47267486,34029.68416800001,53224.684832880004 2026-04-22,00:05:34.000,112,11157339,5285,0,1776816333,13198.38510282999,29879.600519190004,53224.684832880004 2026-04-22,00:05:35.000,112,11157384,4685,0,1776816334,13198.297530799995,29418.48872937,53224.635923040005 2026-04-22,00:05:36.000,112,11157329,5445,0,1776816335,13198.28405817999,26651.867334359995,53224.60797456001 2026-04-22,00:05:37.000,112,11157386,4405,0,1776816336,13198.216695079995,25268.489670120005,53224.58002608001 2026-04-22,00:05:38.000,112,11157394,4445,0,1776816337,13198.20322245999,29879.558224409993,53224.587013200005 2026-04-22,00:05:39.000,112,11157404,4605,0,1776816338,13198.156068289994,28957.35579216,53224.60098744 2026-04-22,00:05:40.000,112,11157407,4925,0,1776816339,13198.12238673999,26651.726351760008,53224.57303896 2026-04-22,00:05:42.000,112,11157400,4605,0,1776816341,13198.028078399999,29418.34069764,53224.566051840004 2026-04-22,00:05:43.000,112,11157346,4765,0,1776816342,13198.028078399999,31723.857351960003,53224.50316776 2026-04-22,00:05:44.000,112,11157396,4805,0,1776816343,13198.048287329999,29879.374947029995,53224.538103360006 2026-04-22,00:05:45.000,112,11157347,4965,0,1776816344,13198.028078399999,33107.065837079994,53224.52412912 2026-04-22,00:05:46.000,112,11157368,4605,0,1776816345,13198.021342089989,27112.61256942,53224.57303896 2026-04-22,00:05:47.000,112,11157382,4685,0,1776816346,13198.001133159989,28034.807952539995,53224.44028368001 2026-04-22,00:05:48.000,112,11157370,4605,0,1776816347,13198.021342089989,29879.212817039996,53224.50316776 2026-04-22,00:05:49.000,112,11157386,4565,0,1776816348,13198.034814709994,34490.23202742,53224.43329656 2026-04-22,00:05:50.000,112,11157405,4925,0,1776816349,13198.068496259999,28034.659920809994,53224.41233520001 2026-04-22,00:05:51.000,112,11157383,5085,0,1776816350,13198.048287329999,30340.13428035,53224.44028368001 2026-04-22,00:05:53.000,112,11157383,5245,0,1776816352,13197.994396849994,31723.356863730005,53224.349451120004 2026-04-22,00:05:54.000,112,11157364,4805,0,1776816353,13198.034814709994,32645.474706420006,53224.29355416001 2026-04-22,00:05:55.000,112,11157362,4765,0,1776816354,13198.007869469999,31262.11818957,53224.25861856 2026-04-22,00:05:56.000,112,11157377,4925,0,1776816355,13198.014605779994,27573.252067530004,53224.24464432001 2026-04-22,00:05:57.000,112,11157399,5085,0,1776816356,13198.021342089989,31261.991305229996,53224.25861856 2026-04-22,00:05:58.000,112,11157349,4925,0,1776816357,13197.940506369989,29878.634788380004,53224.13983752 2026-04-22,00:05:59.000,112,11157383,5044,0,1776816358,13197.980924229989,32645.164544700005,53224.17477312001 2026-04-22,00:06:00.000,112,11157405,5005,0,1776816359,13198.028078399999,26189.669978520003,53224.12586328001 2026-04-22,00:06:01.000,112,11157385,5005,0,1776816360,13198.04155101999,29878.430363609994,53224.083940560005 2026-04-22,00:06:02.000,112,11157412,4605,0,1776816361,13198.001133159989,32644.981267320007,53224.0979148 2026-04-22,00:06:04.000,112,11157397,5044,0,1776816363,13198.001133159989,31722.680147249994,53224.04900496 2026-04-22,00:06:05.000,112,11157362,4605,0,1776816364,13198.06175994999,26189.37391506,53224.02804360001 2026-04-22,00:06:06.000,112,11157358,4565,0,1776816365,13198.115650429994,29417.029559460003,53223.979133759996 2026-04-22,00:06:07.000,112,11157423,5285,0,1776816366,13198.12912305,32183.58046317,53223.979133759996 2026-04-22,00:06:08.000,112,11157369,5085,0,1776816367,13198.16280459999,29416.987264680007,53223.95817240001 2026-04-22,00:06:09.000,112,11157379,4925,0,1776816368,13198.20322245999,32644.692252990004,53223.95118528 2026-04-22,00:06:10.000,112,11157403,4925,0,1776816369,13198.277321869995,28494.679095479994,53223.916249680005 2026-04-22,00:06:11.000,112,11157346,4605,0,1776816370,13198.33121235,24805.876415610008,53223.81843000001 2026-04-22,00:06:12.000,112,11157349,5005,0,1776816371,13198.40531175999,28494.62270244,53223.8533656 2026-04-22,00:06:13.000,112,11157397,5205,0,1776816372,13198.46593854999,27111.273234720007,53223.81843000001 2026-04-22,00:06:15.000,112,11157411,5285,0,1776816374,13198.560246889996,29416.832183820006,53223.74157168001 2026-04-22,00:06:16.000,112,11157340,4525,0,1776816375,13198.701709399997,24805.79887518,53223.77650728 2026-04-22,00:06:17.000,112,11157370,4725,0,1776816376,13198.762336189997,27572.406171929993,53223.76952016001 2026-04-22,00:06:18.000,112,11157370,4805,0,1776816377,13198.829699289992,30339.076910849995,53223.76253304 2026-04-22,00:06:19.000,112,11157403,5165,0,1776816378,13198.870117149992,29416.839232950006,53223.73458456 2026-04-22,00:06:20.000,112,11157423,5125,0,1776816379,13198.917271320002,26189.134244639994,53223.80445576 2026-04-22,00:06:21.000,112,11157387,5285,0,1776816380,13198.944216559998,32644.642909079994,53223.76253304 2026-04-22,00:06:22.000,112,11157400,4805,0,1776816381,13198.998107039988,29878.092005369996,53223.81843000001 2026-04-22,00:06:23.000,112,11157403,5085,0,1776816382,13199.051997519993,31722.553262910005,53223.81843000001 2026-04-22,00:06:24.000,112,11157406,4805,0,1776816383,13199.058733829988,28033.764681300003,53223.811442879996 2026-04-22,00:06:26.000,112,11157363,5085,0,1776816385,13199.126096929998,36794.82524571,53223.68567472 2026-04-22,00:06:27.000,112,11157388,4525,0,1776816386,13199.119360619989,26189.479652010006,53223.72759744 2026-04-22,00:06:28.000,112,11157447,5165,0,1776816387,13199.126096929998,29417.24103336,53223.7136232 2026-04-22,00:06:29.000,112,11157371,5044,0,1776816388,13199.146305859998,29417.24103336,53223.80445576 2026-04-22,00:06:30.000,112,11157391,4765,0,1776816389,13199.119360619989,29878.317577530004,53223.72759744 2026-04-22,00:06:31.000,112,11157372,4685,0,1776816390,13199.105887999998,25728.41015697,53223.7834944 2026-04-22,00:06:32.000,112,11157369,4925,0,1776816391,13199.078942759988,27572.878463639994,53223.79048152001 2026-04-22,00:06:33.000,112,11157392,4565,0,1776816392,13199.072206449993,27572.878463639994,53223.797468640005 2026-04-22,00:06:34.000,112,11157367,5044,0,1776816393,13199.119360619989,30339.429367350007,53223.73458456 2026-04-22,00:06:35.000,112,11157327,5245,0,1776816394,13199.099151689989,29417.23398423,53223.82541712 2026-04-22,00:06:37.000,112,11157361,5085,0,1776816396,13199.099151689989,32183.820133589994,53223.811442879996 2026-04-22,00:06:38.000,112,11157354,4485,0,1776816397,13199.072206449993,29417.149394670007,53223.80445576 2026-04-22,00:06:39.000,112,11157369,5085,0,1776816398,13199.085679069998,30800.456567610003,53223.811442879996 2026-04-22,00:06:40.000,112,11157377,5125,0,1776816399,13199.072206449993,35872.510027380005,53223.82541712 2026-04-22,00:06:41.000,112,11157395,5125,0,1776816400,13199.058733829988,28494.798930689998,53223.87432696 2026-04-22,00:06:42.000,112,11157368,4765,0,1776816401,13199.045261209998,35411.327746259994,53223.88131408 2026-04-22,00:06:43.000,112,11157382,4845,0,1776816402,13199.065470139998,31722.46162422,53223.89528832 2026-04-22,00:06:44.000,112,11157376,4605,0,1776816403,13199.085679069998,30800.223946319995,53223.87432696 2026-04-22,00:06:45.000,112,11157398,4605,0,1776816404,13199.119360619989,30800.216897189996,53223.87432696 2026-04-22,00:06:46.000,112,11157386,4525,0,1776816405,13199.092415379993,25266.92476326,53223.86035272001 2026-04-22,00:06:48.000,112,11157384,4965,0,1776816407,13199.132833239993,24344.68003623,53223.93022392 2026-04-22,00:06:49.000,112,11157372,4525,0,1776816408,13199.092415379993,30800.118209370004,53223.916249680005 2026-04-22,00:06:50.000,112,11157341,5044,0,1776816409,13199.146305859998,26650.133248380007,53223.95817240001 2026-04-22,00:06:51.000,112,11157366,4485,0,1776816410,13199.146305859998,26650.175543160003,53223.87432696 2026-04-22,00:06:52.000,112,11157374,4685,0,1776816411,13199.159778479989,30338.935928249994,53223.95817240001 2026-04-22,00:06:53.000,112,11157386,4565,0,1776816412,13199.206932649999,31261.13131137,53223.90926256001 2026-04-22,00:06:54.000,112,11157405,5165,0,1776816413,13199.213668959994,31261.1383605,53223.993108 2026-04-22,00:06:55.000,112,11157392,4605,0,1776816414,13199.227141579999,25266.840173699995,53223.95118528 2026-04-22,00:06:56.000,112,11157382,4965,0,1776816415,13199.26082312999,29416.761692519998,53223.89528832 2026-04-22,00:06:57.000,112,11157374,4845,0,1776816416,13199.287768369999,30338.978223030004,53223.94419816 2026-04-22,00:06:59.000,112,11157339,4965,0,1776816418,13199.36860409,29416.796938169995,53223.95817240001 2026-04-22,00:07:00.000,112,11157389,5044,0,1776816419,13199.415758259995,33566.746653509996,53224.06996632 2026-04-22,00:07:01.000,112,11157356,4645,0,1776816420,13199.48985767,34027.82319768,53224.00708224001 2026-04-22,00:07:02.000,112,11157376,4925,0,1776816421,13199.5100666,29416.733496,53224.04900496 2026-04-22,00:07:03.000,112,11157339,5165,0,1776816422,13199.57069339,28033.447470450003,53224.02804360001 2026-04-22,00:07:04.000,112,11157351,5205,0,1776816423,13199.58416600999,33566.73255525,53224.035030720006 2026-04-22,00:07:05.000,112,11157360,4645,0,1776816424,13199.638056489996,28955.727443130003,53224.09092768 2026-04-22,00:07:06.000,112,11157344,4805,0,1776816425,13199.678474349996,28033.525010879996,53224.05599208001 2026-04-22,00:07:07.000,112,11157322,4645,0,1776816426,13199.75257376,34949.97628602,53224.035030720006 2026-04-22,00:07:08.000,112,11157386,4565,0,1776816427,13199.799727929996,31722.327690749997,53224.0979148 2026-04-22,00:07:10.000,112,11157389,5044,0,1776816429,13199.846882099991,23422.400063549998,53224.06996632 2026-04-22,00:07:11.000,112,11157359,5125,0,1776816430,13199.907508889992,31722.193757279994,53224.10490192001 2026-04-22,00:07:12.000,112,11157380,4485,0,1776816431,13199.961399369997,26650.06275708,53224.132850400005 2026-04-22,00:07:13.000,112,11157375,5285,0,1776816432,13199.954663060002,28955.565313140003,53224.16079888 2026-04-22,00:07:14.000,112,11157360,4565,0,1776816433,13199.988344609992,29877.72545061,53224.132850400005 2026-04-22,00:07:15.000,112,11157365,5325,0,1776816434,13200.008553539992,28494.432375930002,53224.0979148 2026-04-22,00:07:16.000,112,11157348,4725,0,1776816435,13200.096125570002,29877.71135235,53224.17477312001 2026-04-22,00:07:17.000,112,11157358,4765,0,1776816436,13200.123070809997,27111.082908209995,53224.2376572 2026-04-22,00:07:18.000,112,11157327,5044,0,1776816437,13200.129807119993,28494.411228540004,53224.17477312001 2026-04-22,00:07:19.000,112,11157388,4605,0,1776816438,13200.197170220003,33566.54927787,53224.17477312001 2026-04-22,00:07:21.000,112,11157309,5605,0,1776816440,13200.257797009988,30799.963128510004,53224.22368296001 2026-04-22,00:07:22.000,112,11157384,4685,0,1776816441,13200.304951179998,25727.860324830006,53224.26560568 2026-04-22,00:07:23.000,112,11157339,5165,0,1776816442,13200.365577969998,27111.146350380004,53224.251631440005 2026-04-22,00:07:24.000,112,11157394,4725,0,1776816443,13200.419468449989,33566.49993396,53224.251631440005 2026-04-22,00:07:25.000,112,11157329,5165,0,1776816444,13200.459886309989,28955.544165750005,53224.21669584 2026-04-22,00:07:26.000,112,11157366,4725,0,1776816445,13200.574403579994,27572.244041939994,53224.202721600006 2026-04-22,00:07:27.000,112,11157399,4925,0,1776816446,13200.70912978,33105.41634066,53224.18874736 2026-04-22,00:07:28.000,112,11157391,5085,0,1776816447,13200.72933871,30338.844289560002,53224.32150264001 2026-04-22,00:07:29.000,112,11157439,5285,0,1776816448,13200.83038336,32183.228006670004,53224.2376572 2026-04-22,00:07:30.000,112,11157367,5365,0,1776816449,13200.944900629991,31261.039672679995,53224.24464432001 2026-04-22,00:07:32.000,112,11157360,4605,0,1776816451,13201.079626829996,31260.905739210008,53224.32848976 2026-04-22,00:07:33.000,112,11157364,4605,0,1776816452,13201.200880409997,26649.88652883,53224.32848976 2026-04-22,00:07:34.000,112,11157379,5405,0,1776816453,13201.268243509992,24344.35577625,53224.3773996 2026-04-22,00:07:35.000,112,11157434,4805,0,1776816454,13201.376024470002,28955.332691849995,53224.419322320005 2026-04-22,00:07:36.000,112,11157345,5245,0,1776816455,13201.463596499998,27110.913729089996,53224.42630944 2026-04-22,00:07:37.000,112,11157370,4565,0,1776816456,13201.510750669993,31260.82114965,53224.39137384001 2026-04-22,00:07:38.000,112,11157352,4525,0,1776816457,13201.578113769989,31721.855399039996,53224.43329656 2026-04-22,00:07:39.000,112,11157383,5205,0,1776816458,13201.638740559989,28494.171558119997,53224.42630944 2026-04-22,00:07:40.000,112,11157391,4925,0,1776816459,13201.652213179994,25727.564261370004,53224.49618064 2026-04-22,00:07:41.000,112,11157353,5165,0,1776816460,13201.692631039994,29877.41528889,53224.566051840004 2026-04-22,00:07:43.000,112,11157369,5044,0,1776816462,13201.726312589999,28955.234004030004,53224.587013200005 2026-04-22,00:07:44.000,112,11157343,4965,0,1776816463,13201.753257829994,31721.82720252,53224.59400032 2026-04-22,00:07:45.000,112,11157371,5245,0,1776816464,13201.75999413999,34027.3579551,53224.566051840004 2026-04-22,00:07:46.000,112,11157387,5205,0,1776816465,13201.773466759994,27110.906679959997,53224.64291016 2026-04-22,00:07:47.000,112,11157372,4645,0,1776816466,13201.80041199999,28494.227951160006,53224.62893592001 2026-04-22,00:07:48.000,112,11157322,4805,0,1776816467,13201.773466759994,27110.956023870007,53224.69182 2026-04-22,00:07:49.000,112,11157366,4765,0,1776816468,13201.773466759994,29416.43038341,53224.733742720004 2026-04-22,00:07:50.000,112,11157396,4885,0,1776816469,13201.746521519999,32183.023581899994,53224.66387152 2026-04-22,00:07:51.000,112,11157407,4965,0,1776816470,13201.753257829994,28033.200750899996,53224.6219488 2026-04-22,00:07:52.000,112,11157333,5285,0,1776816471,13201.80041199999,28494.29139333,53224.71278136 2026-04-22,00:07:54.000,112,11157377,5285,0,1776816473,13201.80714831,28955.353839239993,53224.83854952 2026-04-22,00:07:55.000,112,11157360,4525,0,1776816474,13201.80041199999,26649.858332310003,53224.83854952 2026-04-22,00:07:56.000,112,11157383,5245,0,1776816475,13201.80714831,28955.367937500007,53224.86649800001 2026-04-22,00:07:57.000,112,11157372,4725,0,1776816476,13201.813884619994,34488.610727520005,53224.81060104 2026-04-22,00:07:58.000,112,11157341,5405,0,1776816477,13201.82735724,26188.795886399996,53224.852523760004 2026-04-22,00:07:59.000,112,11157339,5165,0,1776816478,13201.86103878999,32183.12931885,53224.86649800001 2026-04-22,00:08:00.000,112,11157398,4805,0,1776816479,13201.854302479995,33566.36600049,53224.86649800001 2026-04-22,00:08:01.000,112,11157305,5245,0,1776816480,13201.84756617,26188.788837269996,53224.86649800001 2026-04-22,00:08:02.000,112,11157362,4645,0,1776816481,13201.874511409995,30338.675110440003,53224.95733056 2026-04-22,00:08:03.000,112,11157376,4765,0,1776816482,13201.84756617,28955.311544459997,53224.922394960005 2026-04-22,00:08:05.000,112,11157373,4925,0,1776816484,13201.793675689994,32183.016532769994,53225.041176000006 2026-04-22,00:08:06.000,112,11157383,5044,0,1776816485,13201.746521519999,28494.185656379996,53224.99925328 2026-04-22,00:08:07.000,112,11157411,5285,0,1776816486,13201.76673045,28955.26924968,53225.03418888001 2026-04-22,00:08:08.000,112,11157407,5325,0,1776816487,13201.75999413999,28494.15041073,53225.03418888001 2026-04-22,00:08:09.000,112,11157403,4925,0,1776816488,13201.672422109994,28955.255151420002,53225.041176000006 2026-04-22,00:08:10.000,112,11157350,4645,0,1776816489,13201.611795319994,29877.40119063,53225.041176000006 2026-04-22,00:08:11.000,112,11157384,4765,0,1776816490,13201.584850079998,28494.101066820003,53224.99925328 2026-04-22,00:08:12.000,112,11157393,4965,0,1776816491,13201.537695909989,29416.24710603,53225.04816312 2026-04-22,00:08:13.000,112,11157386,4725,0,1776816492,13201.517486979988,33105.028638510004,53225.09707296 2026-04-22,00:08:14.000,112,11157339,5044,0,1776816493,13201.470332809993,31721.735563830007,53225.15995704001 2026-04-22,00:08:16.000,112,11157350,4685,0,1776816495,13201.443387569998,28493.97418248,53225.17393128 2026-04-22,00:08:17.000,112,11157372,4725,0,1776816496,13201.423178639998,30338.407243499998,53225.12502144 2026-04-22,00:08:18.000,112,11157346,4685,0,1776816497,13201.382760779998,30799.53313158,53225.069124480004 2026-04-22,00:08:19.000,112,11157349,5125,0,1776816498,13201.355815540002,30338.428390889996,53225.208866880006 2026-04-22,00:08:20.000,112,11157380,4565,0,1776816499,13201.382760779998,34488.293516670004,53225.208866880006 2026-04-22,00:08:21.000,112,11157349,5165,0,1776816500,13201.409706019993,30799.455591150007,53225.257776720005 2026-04-22,00:08:22.000,112,11157365,5125,0,1776816501,13201.402969709998,28493.861396399996,53225.19489264 2026-04-22,00:08:23.000,112,11157363,5085,0,1776816502,13201.396233400003,28493.80500336,53225.257776720005 2026-04-22,00:08:24.000,112,11157341,5285,0,1776816503,13201.429914949993,27110.526026940002,53225.31367368 2026-04-22,00:08:25.000,112,11157361,5085,0,1776816504,13201.429914949993,28032.735508319995,53225.215854 2026-04-22,00:08:27.000,112,11157392,4685,0,1776816506,13201.497278049988,27571.5532272,53225.26476384 2026-04-22,00:08:28.000,112,11157381,5125,0,1776816507,13201.504014359998,27571.588472849995,53225.27873808001 2026-04-22,00:08:29.000,112,11157338,4845,0,1776816508,13201.517486979988,32182.579486710005,53225.27175096 2026-04-22,00:08:30.000,112,11157445,5285,0,1776816509,13201.537695909989,31260.33475968,53225.2857252 2026-04-22,00:08:31.000,112,11157381,5365,0,1776816510,13201.578113769989,28493.790905100002,53225.2857252 2026-04-22,00:08:32.000,112,11157396,4725,0,1776816511,13201.584850079998,29877.105127169998,53225.3206608 2026-04-22,00:08:33.000,112,11157381,5005,0,1776816512,13201.591586389994,28954.860400139994,53225.33463504 2026-04-22,00:08:34.000,112,11157400,4885,0,1776816513,13201.605059009999,30799.293461160007,53225.306686560005 2026-04-22,00:08:35.000,112,11157390,4845,0,1776816514,13201.618531629989,32643.733571310004,53225.29969944001 2026-04-22,00:08:36.000,112,11157414,4645,0,1776816515,13201.638740559989,28955.022530129994,53225.32764792001 2026-04-22,00:08:38.000,112,11157317,5044,0,1776816517,13201.71957627999,24344.073811049995,53225.29271232 2026-04-22,00:08:39.000,112,11157418,4805,0,1776816518,13201.726312589999,33104.92995069,53225.2857252 2026-04-22,00:08:40.000,112,11157380,4685,0,1776816519,13201.71957627999,29416.183663860007,53225.29969944001 2026-04-22,00:08:41.000,112,11157347,5285,0,1776816520,13201.73978520999,27571.792897620006,53225.20187976001 2026-04-22,00:08:42.000,112,11157361,5245,0,1776816521,13201.773466759994,29416.176614730008,53225.27175096 2026-04-22,00:08:43.000,112,11157374,4885,0,1776816522,13201.75999413999,29877.358895850004,53225.27873808001 2026-04-22,00:08:44.000,112,11157357,5205,0,1776816523,13201.78693938,33104.958147209996,53225.2857252 2026-04-22,00:08:45.000,112,11157363,5044,0,1776816524,13201.773466759994,28493.945985960003,53225.29969944001 2026-04-22,00:08:46.000,112,11157400,4445,0,1776816525,13201.78020306999,29416.162516469994,53225.306686560005 2026-04-22,00:08:47.000,112,11157338,4725,0,1776816526,13201.75999413999,25727.373934860007,53225.2857252 2026-04-22,00:08:49.000,112,11157386,4805,0,1776816528,13201.75999413999,25727.317541819997,53225.2857252 2026-04-22,00:08:50.000,112,11157379,5245,0,1776816529,13201.773466759994,32643.726522180004,53225.306686560005 2026-04-22,00:08:51.000,112,11157365,5165,0,1776816530,13201.75999413999,28032.749606579993,53225.29969944001 2026-04-22,00:08:52.000,112,11157329,5365,0,1776816531,13201.706103659999,28954.881547530007,53225.24380248 2026-04-22,00:08:53.000,112,11157354,4685,0,1776816532,13201.712839969994,27110.427339119997,53225.2857252 2026-04-22,00:08:54.000,112,11157342,4725,0,1776816533,13201.69936734999,32643.507999149995,53225.27873808001 2026-04-22,00:08:55.000,112,11157364,4645,0,1776816534,13201.665685799999,29876.844309360007,53225.24380248 2026-04-22,00:08:56.000,112,11157363,5245,0,1776816535,13201.69936734999,31721.213928209996,53225.18091840001 2026-04-22,00:08:57.000,112,11157346,4565,0,1776816536,13201.67915841999,27571.264212869995,53225.17393128 2026-04-22,00:08:58.000,112,11157392,4805,0,1776816537,13201.645476869999,28493.473694250002,53225.236815360004 2026-04-22,00:09:00.000,112,11157373,5485,0,1776816539,13201.551168529993,32643.28947612,53225.208866880006 2026-04-22,00:09:01.000,112,11157397,5245,0,1776816540,13201.551168529993,31259.961155790006,53225.22284112 2026-04-22,00:09:02.000,112,11157372,4645,0,1776816541,13201.530959599993,31721.044749089997,53225.27175096 2026-04-22,00:09:03.000,112,11157345,5285,0,1776816542,13201.537695909989,28032.277314870007,53225.15296992 2026-04-22,00:09:04.000,112,11157384,4765,0,1776816543,13201.483805429998,27110.025538710004,53225.10406008 2026-04-22,00:09:05.000,112,11157410,4725,0,1776816544,13201.443387569998,35870.747744880005,53225.10406008 2026-04-22,00:09:06.000,112,11157373,4645,0,1776816545,13201.416442330003,32182.043752829995,53225.18091840001 2026-04-22,00:09:07.000,112,11157375,5365,0,1776816546,13201.436651259988,30337.59659355,53225.11104720001 2026-04-22,00:09:08.000,112,11157389,5125,0,1776816547,13201.409706019993,23882.334648660006,53225.11104720001 2026-04-22,00:09:09.000,112,11157416,4605,0,1776816548,13201.423178639998,30337.645937459994,53225.09707296 2026-04-22,00:09:11.000,112,11157354,4645,0,1776816550,13201.369288159993,28954.381059299994,53225.0761116 2026-04-22,00:09:12.000,112,11157372,4845,0,1776816551,13201.349079229993,31720.99540518,53225.08309872001 2026-04-22,00:09:13.000,112,11157363,5285,0,1776816552,13201.328870299993,28954.458599730002,53225.11803432 2026-04-22,00:09:14.000,112,11157384,4485,0,1776816553,13201.315397680002,32182.177686299998,53225.069124480004 2026-04-22,00:09:15.000,112,11157382,4565,0,1776816554,13201.349079229993,28493.431399470006,53225.11803432 2026-04-22,00:09:16.000,112,11157359,5205,0,1776816555,13201.274979820002,34948.80613044,53225.11104720001 2026-04-22,00:09:17.000,112,11157365,5165,0,1776816556,13201.301925059997,28493.438448600005,53225.04816312 2026-04-22,00:09:18.000,112,11157414,4765,0,1776816557,13201.248034579992,28954.536140159995,53225.08309872001 2026-04-22,00:09:19.000,112,11157380,4805,0,1776816558,13201.187407789992,29876.77381806,53225.08309872001 2026-04-22,00:09:20.000,112,11157399,5245,0,1776816559,13201.153726240002,30798.926906399996,53225.09707296 2026-04-22,00:09:22.000,112,11157389,5325,0,1776816561,13201.032472660001,28493.473694250002,53225.08309872001 2026-04-22,00:09:23.000,112,11157374,4605,0,1776816562,13200.95163694,28032.312560520004,53225.020214640004 2026-04-22,00:09:24.000,112,11157371,5205,0,1776816563,13200.85059229,29415.598586070002,53225.020214640004 2026-04-22,00:09:25.000,112,11157378,4845,0,1776816564,13200.80343811999,31721.0236017,53225.01322752001 2026-04-22,00:09:26.000,112,11157373,5285,0,1776816565,13200.70912978,33565.308630989995,53224.99925328 2026-04-22,00:09:27.000,112,11157381,4925,0,1776816566,13200.62155774999,31259.784927540008,53225.04816312 2026-04-22,00:09:28.000,112,11157435,5245,0,1776816567,13200.56093095999,32643.028658309995,53224.9363692 2026-04-22,00:09:29.000,112,11157398,4805,0,1776816568,13200.527249409999,30798.630842939994,53225.02720176 2026-04-22,00:09:30.000,112,11157394,4725,0,1776816569,13200.493567859994,24804.332656140003,53225.01322752001 2026-04-22,00:09:31.000,112,11157347,5365,0,1776816570,13200.466622619999,30798.546253380002,53224.971304800005 2026-04-22,00:09:33.000,112,11157394,4845,0,1776816572,13200.345369039998,34487.22204891,53224.873485120006 2026-04-22,00:09:34.000,112,11157394,4645,0,1776816573,13200.331896419993,27570.798970289994,53224.95733056 2026-04-22,00:09:35.000,112,11157410,4765,0,1776816574,13200.298214869988,30798.447565559996,53224.901433600004 2026-04-22,00:09:36.000,112,11157396,4445,0,1776816575,13200.311687489993,30337.40626704,53224.803613920005 2026-04-22,00:09:37.000,112,11157372,4725,0,1776816576,13200.298214869988,30798.503958600006,53224.82457528001 2026-04-22,00:09:38.000,112,11157400,4565,0,1776816577,13200.291478559993,30337.497905729993,53224.803613920005 2026-04-22,00:09:39.000,112,11157434,4765,0,1776816578,13200.298214869988,26648.822110199995,53224.71976848 2026-04-22,00:09:40.000,112,11157412,4685,0,1776816579,13200.271269629993,31259.820173190004,53224.67085864 2026-04-22,00:09:41.000,112,11157329,5044,0,1776816580,13200.325160109998,26648.94194541,53224.64989728 2026-04-22,00:09:42.000,112,11157370,4605,0,1776816581,13200.352105349994,29876.61168807,53224.65688440001 2026-04-22,00:09:44.000,112,11157365,5205,0,1776816583,13200.385786899998,30799.004446830004,53224.67085864 2026-04-22,00:09:45.000,112,11157311,5125,0,1776816584,13200.392523209994,32182.33276716,53224.60797456001 2026-04-22,00:09:46.000,112,11157353,5085,0,1776816585,13200.426204759999,31260.292464900005,53224.64291016 2026-04-22,00:09:47.000,112,11157387,5085,0,1776816586,13200.48009523999,31260.278366640006,53224.62893592001 2026-04-22,00:09:48.000,112,11157386,4525,0,1776816587,13200.56093095999,29877.041685000004,53224.67784576001 2026-04-22,00:09:49.000,112,11157355,5205,0,1776816588,13200.574403579994,30799.21592073,53224.538103360006 2026-04-22,00:09:50.000,112,11157346,4725,0,1776816589,13200.594612509994,34026.90681078,53224.54509048 2026-04-22,00:09:51.000,112,11157342,4765,0,1776816590,13200.614821439995,29877.048734130003,53224.6219488 2026-04-22,00:09:52.000,112,11157403,5125,0,1776816591,13200.64850299,29876.971193699996,53224.6219488 2026-04-22,00:09:53.000,112,11157375,5125,0,1776816592,13200.64176667999,30338.054787,53224.57303896 2026-04-22,00:09:55.000,112,11157397,5085,0,1776816594,13200.675448229995,31260.080990999995,53224.64291016 2026-04-22,00:09:56.000,112,11157348,4725,0,1776816595,13200.614821439995,31260.059843609997,53224.6219488 2026-04-22,00:09:57.000,112,11157391,5005,0,1776816596,13200.655239299995,29876.682179370007,53224.6219488 2026-04-22,00:09:58.000,112,11157388,4765,0,1776816597,13200.62155774999,31259.954106660007,53224.6219488 2026-04-22,00:09:59.000,112,11157375,5125,0,1776816598,13200.614821439995,30337.73052702,53224.6219488 2026-04-22,00:10:00.000,112,11157397,5165,0,1776816599,13200.58113988999,28954.416304950006,53224.55906472001 2026-04-22,00:10:01.000,112,11157349,5085,0,1776816600,13200.54072202999,26648.878503240005,53224.5520776 2026-04-22,00:10:02.000,112,11157349,5285,0,1776816601,13200.52051309999,30798.72953076,53224.55906472001 2026-04-22,00:10:03.000,112,11157399,5165,0,1776816602,13200.513776789994,34948.636951320004,53224.64291016 2026-04-22,00:10:04.000,112,11157374,4485,0,1776816603,13200.486831549999,26187.837204719995,53224.58002608001 2026-04-22,00:10:06.000,112,11157370,4885,0,1776816605,13200.513776789994,30337.74462528,53224.517142000004 2026-04-22,00:10:07.000,112,11157310,5005,0,1776816606,13200.50030416999,28032.333707910002,53224.5520776 2026-04-22,00:10:08.000,112,11157410,4485,0,1776816607,13200.507040479999,29415.63383172,53224.482206399996 2026-04-22,00:10:09.000,112,11157328,4925,0,1776816608,13200.48009523999,26649.08292801,53224.46124504001 2026-04-22,00:10:10.000,112,11157368,4725,0,1776816609,13200.50030416999,26187.985236449997,53224.43329656 2026-04-22,00:10:11.000,112,11157374,4725,0,1776816610,13200.533985719994,29415.669077369996,53224.39137384001 2026-04-22,00:10:12.000,112,11157341,5085,0,1776816611,13200.50030416999,32182.283423250003,53224.4472708 2026-04-22,00:10:13.000,112,11157424,4805,0,1776816612,13200.52051309999,32182.33276716,53224.44028368001 2026-04-22,00:10:14.000,112,11157375,5285,0,1776816613,13200.50030416999,30337.977246569993,53224.32150264001 2026-04-22,00:10:15.000,112,11157391,4965,0,1776816614,13200.466622619999,25265.930835930005,53224.36342536001 2026-04-22,00:10:17.000,112,11157315,4925,0,1776816616,13200.554194649994,25266.015425489997,53224.40534808 2026-04-22,00:10:18.000,112,11157377,5085,0,1776816617,13200.5878762,25727.11311705,53224.3773996 2026-04-22,00:10:19.000,112,11157348,4565,0,1776816618,13200.60134881999,31260.34885794,53224.33547688 2026-04-22,00:10:20.000,112,11157385,5285,0,1776816619,13200.60134881999,29877.034635870004,53224.300541280005 2026-04-22,00:10:21.000,112,11157348,4645,0,1776816620,13200.635030369995,24343.925779319994,53224.27259280001 2026-04-22,00:10:22.000,112,11157321,5205,0,1776816621,13200.66871192,26649.39308973,53224.27259280001 2026-04-22,00:10:23.000,112,11157388,4525,0,1776816622,13200.736075019995,27571.588472849995,53224.29355416001 2026-04-22,00:10:24.000,112,11157305,5205,0,1776816623,13200.776492879995,26649.378991470003,53224.3075284 2026-04-22,00:10:25.000,112,11157368,4845,0,1776816624,13200.84385597999,32182.600634100003,53224.33547688 2026-04-22,00:10:26.000,112,11157364,4765,0,1776816625,13200.897746459996,32643.641932619998,53224.29355416001 2026-04-22,00:10:28.000,112,11157408,4805,0,1776816627,13201.019000039996,30799.272313769994,53224.27957992 2026-04-22,00:10:29.000,112,11157357,5245,0,1776816628,13201.045945279991,28032.67911528,53224.314515519996 2026-04-22,00:10:30.000,112,11157354,4645,0,1776816629,13201.039208969996,26649.41423712,53224.38438672 2026-04-22,00:10:31.000,112,11157362,4605,0,1776816630,13201.079626829996,25266.16345722,53224.33547688 2026-04-22,00:10:32.000,112,11157359,5205,0,1776816631,13201.059417899996,25266.092965920005,53224.39836096 2026-04-22,00:10:33.000,112,11157334,4805,0,1776816632,13201.086363139992,28493.734512060008,53224.3773996 2026-04-22,00:10:34.000,112,11157374,4605,0,1776816633,13201.045945279991,31721.411303850007,53224.3773996 2026-04-22,00:10:35.000,112,11157399,4845,0,1776816634,13201.012263730001,29415.915796920002,53224.43329656 2026-04-22,00:10:36.000,112,11157325,5125,0,1776816635,13201.012263730001,28954.853351009995,53224.419322320005 2026-04-22,00:10:37.000,112,11157373,5125,0,1776816636,13201.025736349991,28954.881547530007,53224.48919352001 2026-04-22,00:10:39.000,112,11157376,4885,0,1776816638,13201.079626829996,27110.483732160006,53224.40534808 2026-04-22,00:10:40.000,112,11157346,4565,0,1776816639,13201.113308380001,28032.66501702,53224.4472708 2026-04-22,00:10:41.000,112,11157355,4965,0,1776816640,13201.126780999992,32182.544241059994,53224.46124504001 2026-04-22,00:10:42.000,112,11157410,4765,0,1776816641,13201.173935170002,24805.023470879998,53224.44028368001 2026-04-22,00:10:43.000,112,11157367,5285,0,1776816642,13201.221089339997,28954.79695797,53224.44028368001 2026-04-22,00:10:44.000,112,11157373,5285,0,1776816643,13201.295188750002,32182.417356720005,53224.482206399996 2026-04-22,00:10:45.000,112,11157423,5044,0,1776816644,13201.369288159993,28032.601574850007,53224.5520776 2026-04-22,00:10:46.000,112,11157331,4925,0,1776816645,13201.443387569998,29415.803010839998,53224.50316776 2026-04-22,00:10:47.000,112,11157337,5285,0,1776816646,13201.497278049988,33104.59159245,53224.47521928 2026-04-22,00:10:48.000,112,11157399,4925,0,1776816647,13201.584850079998,28954.754663190004,53224.48919352001 2026-04-22,00:10:50.000,112,11157407,5285,0,1776816649,13201.746521519999,30338.033639610003,53224.53111624001 2026-04-22,00:10:51.000,112,11157374,4685,0,1776816650,13201.82062092999,29415.810059969997,53224.5520776 2026-04-22,00:10:52.000,112,11157392,4605,0,1776816651,13201.84756617,31721.31261603,53224.5520776 2026-04-22,00:10:53.000,112,11157343,5205,0,1776816652,13201.88124771999,32643.500950019996,53224.517142000004 2026-04-22,00:10:54.000,112,11157401,5285,0,1776816653,13201.914929269995,28493.727462929994,53224.566051840004 2026-04-22,00:10:55.000,112,11157371,4925,0,1776816654,13201.914929269995,27571.53207981,53224.55906472001 2026-04-22,00:10:56.000,112,11157210,4725,0,1776816655,13201.90819296,29416.000386479995,53224.60098744 2026-04-22,00:10:57.000,112,11157372,4965,0,1776816656,13201.975556059995,32643.691276530008,53224.61496168 2026-04-22,00:10:58.000,112,11157395,5165,0,1776816657,13202.04965547,29877.182667600006,53224.64291016 2026-04-22,00:10:59.000,112,11157358,4645,0,1776816658,13202.08333701999,32643.846357389993,53224.55906472001 2026-04-22,00:11:01.000,112,11157368,4725,0,1776816660,13202.15070012,29877.23201151,53224.60797456001 2026-04-22,00:11:02.000,112,11157388,4805,0,1776816661,13202.211326910001,36793.7185323,53224.62893592001 2026-04-22,00:11:03.000,112,11157393,5245,0,1776816662,13202.298898939996,27110.688156930002,53224.64291016 2026-04-22,00:11:04.000,112,11157406,4405,0,1776816663,13202.339316799997,27571.70830806,53224.72675560001 2026-04-22,00:11:05.000,112,11157381,4965,0,1776816664,13202.399943589997,31260.52508619,53224.733742720004 2026-04-22,00:11:06.000,112,11157343,5005,0,1776816665,13202.420152519997,28954.97318622,53224.67085864 2026-04-22,00:11:07.000,112,11157366,4605,0,1776816666,13202.480779309997,33565.90075791,53224.71976848 2026-04-22,00:11:08.000,112,11157390,4445,0,1776816667,13202.521197169997,28032.67911528,53224.76867832 2026-04-22,00:11:09.000,112,11157363,4925,0,1776816668,13202.534669790002,28954.888596660006,53224.67784576001 2026-04-22,00:11:10.000,112,11157370,4725,0,1776816669,13202.575087650002,29415.92284605,53224.684832880004 2026-04-22,00:11:12.000,112,11157364,5125,0,1776816671,13202.595296580002,32643.529146539993,53224.78963968 2026-04-22,00:11:13.000,112,11157388,4765,0,1776816672,13202.561615029997,29415.838256489995,53224.7616912 2026-04-22,00:11:14.000,112,11157376,4645,0,1776816673,13202.575087650002,27110.363896950003,53224.82457528001 2026-04-22,00:11:15.000,112,11157376,4485,0,1776816674,13202.575087650002,34026.75877905,53224.77566544001 2026-04-22,00:11:16.000,112,11157374,4885,0,1776816675,13202.588560269993,26188.154415569996,53224.83854952 2026-04-22,00:11:17.000,112,11157393,5165,0,1776816676,13202.635714440003,28493.628775110003,53224.873485120006 2026-04-22,00:11:18.000,112,11157356,5085,0,1776816677,13202.676132299988,28954.698270149995,53224.852523760004 2026-04-22,00:11:19.000,112,11157385,5445,0,1776816678,13202.736759089988,30338.026590480004,53224.89444648001 2026-04-22,00:11:20.000,112,11157437,5245,0,1776816679,13202.817594809989,31721.305566900002,53224.971304800005 2026-04-22,00:11:21.000,112,11157350,4845,0,1776816680,13202.837803739989,25727.000330969997,53224.98527904 2026-04-22,00:11:23.000,112,11157386,4645,0,1776816682,13202.851276359994,27110.187668700004,53224.97829192 2026-04-22,00:11:24.000,112,11157401,5085,0,1776816683,13202.878221599989,30799.089036389996,53224.96431768001 2026-04-22,00:11:25.000,112,11157389,5285,0,1776816684,13202.817594809989,27571.36290069,53224.98527904 2026-04-22,00:11:26.000,112,11157382,4845,0,1776816685,13202.817594809989,28493.537136419996,53225.04816312 2026-04-22,00:11:27.000,112,11157370,4885,0,1776816686,13202.783913259998,32643.43750785,53224.89444648001 2026-04-22,00:11:28.000,112,11157402,4605,0,1776816687,13202.770440639993,28493.628775110003,53224.922394960005 2026-04-22,00:11:29.000,112,11157349,4965,0,1776816688,13202.730022779993,31721.305566900002,53224.97829192 2026-04-22,00:11:30.000,112,11157441,5285,0,1776816689,13202.669395989993,28493.635824240002,53224.9363692 2026-04-22,00:11:31.000,112,11157383,4925,0,1776816690,13202.655923369988,31721.31966516,53224.94335632001 2026-04-22,00:11:32.000,112,11157386,4565,0,1776816691,13202.635714440003,28493.706315539996,53224.95034344 2026-04-22,00:11:34.000,112,11157407,5125,0,1776816693,13202.608769199993,26188.231956000003,53224.95733056 2026-04-22,00:11:35.000,112,11157363,5245,0,1776816694,13202.588560269993,28032.545181809997,53224.97829192 2026-04-22,00:11:36.000,112,11157382,4765,0,1776816695,13202.622241819998,30799.117232909994,53224.99925328 2026-04-22,00:11:37.000,112,11157358,4885,0,1776816696,13202.689604919993,25727.021478359995,53225.02720176 2026-04-22,00:11:38.000,112,11157343,5325,0,1776816697,13202.669395989993,34026.674189490004,53225.041176000006 2026-04-22,00:11:39.000,112,11157243,5325,0,1776816698,13202.689604919993,33565.4284662,53224.99925328 2026-04-22,00:11:40.000,112,11157378,4605,0,1776816699,13202.655923369988,23882.320550400007,53225.0062404 2026-04-22,00:11:41.000,112,11157397,5285,0,1776816700,13202.649187059993,32642.98636353,53224.97829192 2026-04-22,00:11:42.000,112,11157357,5044,0,1776816701,13202.669395989993,31259.54525712,53225.05515024 2026-04-22,00:11:43.000,112,11157450,4765,0,1776816702,13202.595296580002,28954.00745541,53224.99226616001 2026-04-22,00:11:45.000,112,11157406,4965,0,1776816704,13202.474043000002,29414.935967850004,53224.96431768001 2026-04-22,00:11:46.000,112,11157428,4405,0,1776816705,13202.399943589997,32181.381134609997,53224.99226616001 2026-04-22,00:11:47.000,112,11157384,4685,0,1776816706,13202.319107869997,25264.922810339995,53224.97829192 2026-04-22,00:11:48.000,112,11157368,4685,0,1776816707,13202.224799529991,29875.892676810006,53224.92938208 2026-04-22,00:11:49.000,112,11157415,5325,0,1776816708,13202.137227499996,27570.467661179995,53224.95733056 2026-04-22,00:11:50.000,112,11157384,4725,0,1776816709,13202.0698644,27570.453562919996,53224.99925328 2026-04-22,00:11:51.000,112,11157384,4685,0,1776816710,13202.00923761,30337.12430184,53224.971304800005 2026-04-22,00:11:52.000,112,11157398,4805,0,1776816711,13201.90819296,29415.062852190007,53224.922394960005 2026-04-22,00:11:53.000,112,11157329,5165,0,1776816712,13201.86103878999,25726.422302310006,53224.901433600004 2026-04-22,00:11:54.000,112,11157404,4885,0,1776816713,13201.8677751,29415.224982180007,53224.91540784001 2026-04-22,00:11:56.000,112,11157401,5525,0,1776816715,13201.82735724,29415.408259560005,53224.8315624 2026-04-22,00:11:57.000,112,11157395,5044,0,1776816716,13201.8677751,36793.02066843001,53224.82457528001 2026-04-22,00:11:58.000,112,11157356,4645,0,1776816717,13201.92166557999,28032.249118349995,53224.78265256 2026-04-22,00:11:59.000,112,11157399,5205,0,1776816718,13202.015973919995,26187.921794280002,53224.74072984 2026-04-22,00:12:00.000,112,11157324,4645,0,1776816719,13202.02944654,29415.61268433,53224.754704080005 2026-04-22,00:12:01.000,112,11157400,4685,0,1776816720,13202.11028226,32643.261279600003,53224.74072984 2026-04-22,00:12:02.000,112,11157393,4925,0,1776816721,13202.10354594999,28493.389104689995,53224.684832880004 2026-04-22,00:12:03.000,112,11157390,4805,0,1776816722,13202.117018569996,31720.974257790003,53224.66387152 2026-04-22,00:12:04.000,112,11157368,4765,0,1776816723,13202.13049119,30798.659039460006,53224.733742720004 2026-04-22,00:12:05.000,112,11157342,4645,0,1776816724,13202.117018569996,29415.337768259997,53224.74072984 2026-04-22,00:12:07.000,112,11157371,5205,0,1776816726,13202.036182849995,26648.547194130006,53224.76867832 2026-04-22,00:12:08.000,112,11157432,4885,0,1776816727,13201.995764989995,28031.748630119997,53224.78963968 2026-04-22,00:12:09.000,112,11157394,4645,0,1776816728,13201.96208343999,30798.25018992,53224.82457528001 2026-04-22,00:12:10.000,112,11157336,4565,0,1776816729,13201.88798403,29875.991364629997,53224.81060104 2026-04-22,00:12:11.000,112,11157370,4565,0,1776816730,13201.84756617,28031.600598389996,53224.91540784001 2026-04-22,00:12:12.000,112,11157419,5165,0,1776816731,13201.80714831,30337.046761410005,53224.84553664001 2026-04-22,00:12:13.000,112,11157359,5325,0,1776816732,13201.80714831,30337.018564889993,53224.803613920005 2026-04-22,00:12:14.000,112,11157375,5085,0,1776816733,13201.76673045,33564.667160159996,53224.684832880004 2026-04-22,00:12:15.000,112,11157392,4725,0,1776816734,13201.746521519999,25265.01444903,53224.72675560001 2026-04-22,00:12:16.000,112,11157375,5365,0,1776816735,13201.73978520999,30337.004466629995,53224.72675560001 2026-04-22,00:12:18.000,112,11157399,5245,0,1776816737,13201.793675689994,32642.542268339996,53224.684832880004 2026-04-22,00:12:19.000,112,11157430,4805,0,1776816738,13201.834093549995,33564.77289711,53224.67085864 2026-04-22,00:12:20.000,112,11157401,5125,0,1776816739,13201.8677751,27109.482755699995,53224.6219488 2026-04-22,00:12:21.000,112,11157407,4925,0,1776816740,13201.874511409995,28492.83927255,53224.64291016 2026-04-22,00:12:22.000,112,11157422,4685,0,1776816741,13201.88124771999,29415.041704799994,53224.6219488 2026-04-22,00:12:23.000,112,11157403,5165,0,1776816742,13201.914929269995,24343.093981979997,53224.57303896 2026-04-22,00:12:24.000,112,11157404,4805,0,1776816743,13201.90145664999,33565.005518399994,53224.60098744 2026-04-22,00:12:25.000,112,11157386,4965,0,1776816744,13201.874511409995,28031.924858369995,53224.59400032 2026-04-22,00:12:26.000,112,11157353,5125,0,1776816745,13201.88124771999,30337.378070520004,53224.635923040005 2026-04-22,00:12:27.000,112,11157422,4565,0,1776816746,13201.854302479995,24804.332656140003,53224.53111624001 2026-04-22,00:12:29.000,112,11157420,4685,0,1776816748,13201.84082985999,25726.570334040007,53224.60098744 2026-04-22,00:12:30.000,112,11157372,4525,0,1776816749,13201.82735724,33104.013563789995,53224.566051840004 2026-04-22,00:12:31.000,112,11157351,5085,0,1776816750,13201.82735724,28032.058791839998,53224.517142000004 2026-04-22,00:12:32.000,112,11157400,4765,0,1776816751,13201.813884619994,29415.330719129997,53224.59400032 2026-04-22,00:12:33.000,112,11157237,5005,0,1776816752,13201.773466759994,32181.84637719,53224.54509048 2026-04-22,00:12:34.000,112,11157375,5285,0,1776816753,13201.73978520999,31259.615748419994,53224.482206399996 2026-04-22,00:12:35.000,112,11157410,4765,0,1776816754,13201.69936734999,33564.94207623,53224.49618064 2026-04-22,00:12:36.000,112,11157390,4925,0,1776816755,13201.706103659999,33103.731598590006,53224.44028368001 2026-04-22,00:12:37.000,112,11157398,4685,0,1776816756,13201.69936734999,33564.77289711,53224.468232160005 2026-04-22,00:12:38.000,112,11157375,5245,0,1776816757,13201.67915841999,25265.070842069996,53224.44028368001 2026-04-22,00:12:40.000,112,11157414,4805,0,1776816759,13201.71957627999,31720.184755230002,53224.3773996 2026-04-22,00:12:41.000,112,11157358,4405,0,1776816760,13201.69936734999,31258.967228459995,53224.4472708 2026-04-22,00:12:42.000,112,11157387,5285,0,1776816761,13201.712839969994,24803.648890530007,53224.42630944 2026-04-22,00:12:43.000,112,11157379,5005,0,1776816762,13201.712839969994,30336.652010129998,53224.4472708 2026-04-22,00:12:44.000,112,11157378,4845,0,1776816763,13201.746521519999,32642.02063272,53224.47521928 2026-04-22,00:12:45.000,112,11157353,5085,0,1776816764,13201.712839969994,33103.111275150004,53224.50316776 2026-04-22,00:12:46.000,112,11157349,5445,0,1776816765,13201.712839969994,29875.420385100006,53224.45425792 2026-04-22,00:12:47.000,112,11157387,5285,0,1776816766,13201.672422109994,27108.904727040004,53224.39137384001 2026-04-22,00:12:48.000,112,11157395,5285,0,1776816767,13201.658949489989,29414.364988319998,53224.4472708 2026-04-22,00:12:49.000,112,11157369,5085,0,1776816768,13201.665685799999,32180.915892029996,53224.47521928 2026-04-22,00:12:51.000,112,11157372,4925,0,1776816770,13201.578113769989,24342.473658539995,53224.35643824 2026-04-22,00:12:52.000,112,11157327,5285,0,1776816771,13201.497278049988,30336.77184534,53224.349451120004 2026-04-22,00:12:53.000,112,11157337,5405,0,1776816772,13201.456860189988,26648.194737629994,53224.349451120004 2026-04-22,00:12:54.000,112,11157366,4645,0,1776816773,13201.450123879993,28492.620749520007,53224.39137384001 2026-04-22,00:12:55.000,112,11157376,4685,0,1776816774,13201.389497089993,27570.460612049996,53224.42630944 2026-04-22,00:12:56.000,112,11157356,4605,0,1776816775,13201.362551849998,28953.85237455,53224.39836096 2026-04-22,00:12:57.000,112,11157378,4645,0,1776816776,13201.274979820002,31720.501966080003,53224.40534808 2026-04-22,00:12:58.000,112,11157379,5165,0,1776816777,13201.248034579992,30337.293480959997,53224.370412480006 2026-04-22,00:12:59.000,112,11157397,4845,0,1776816778,13201.173935170002,30337.399217910002,53224.370412480006 2026-04-22,00:13:00.000,112,11157352,4845,0,1776816779,13201.146989929992,28031.946005759994,53224.36342536001 2026-04-22,00:13:02.000,112,11157387,5565,0,1776816781,13201.052681590001,24804.3467544,53224.3075284 2026-04-22,00:13:03.000,112,11157379,5085,0,1776816782,13201.019000039996,29876.336771999995,53224.22368296001 2026-04-22,00:13:04.000,112,11157360,4645,0,1776816783,13201.012263730001,27570.862412460003,53224.251631440005 2026-04-22,00:13:05.000,112,11157406,4805,0,1776816784,13201.025736349991,28954.099094100005,53224.314515519996 2026-04-22,00:13:06.000,112,11157330,4885,0,1776816785,13201.025736349991,28954.063848449994,53224.32150264001 2026-04-22,00:13:07.000,112,11157415,5405,0,1776816786,13200.985318489991,31720.509015210002,53224.25861856 2026-04-22,00:13:08.000,112,11157398,4685,0,1776816787,13200.965109559991,24342.945950249996,53224.24464432001 2026-04-22,00:13:09.000,112,11157369,5285,0,1776816788,13200.944900629991,31720.262295659995,53224.202721600006 2026-04-22,00:13:10.000,112,11157360,4525,0,1776816789,13200.95163694,29875.843332899996,53224.17477312001 2026-04-22,00:13:11.000,112,11157418,4605,0,1776816790,13200.93142801,25264.88051556,53224.23067008 2026-04-22,00:13:13.000,112,11157398,5044,0,1776816792,13200.938164319996,28953.49991805,53224.11188904 2026-04-22,00:13:14.000,112,11157409,5125,0,1776816793,13200.938164319996,28953.429426749994,53224.132850400005 2026-04-22,00:13:15.000,112,11157376,4565,0,1776816794,13200.992054800001,34486.55238156,53224.181760240004 2026-04-22,00:13:16.000,112,11157393,5005,0,1776816795,13200.985318489991,29875.610711610003,53224.15381176001 2026-04-22,00:13:17.000,112,11157286,4565,0,1776816796,13201.012263730001,33564.406342350005,53224.132850400005 2026-04-22,00:13:18.000,112,11157377,5245,0,1776816797,13201.039208969996,29875.765792470003,53224.0629792 2026-04-22,00:13:19.000,112,11157380,4565,0,1776816798,13201.019000039996,28953.654998910002,53224.10490192001 2026-04-22,00:13:20.000,112,11157350,4765,0,1776816799,13201.072890520001,28492.663044300003,53224.07695344001 2026-04-22,00:13:21.000,112,11157341,5005,0,1776816800,13201.140253619997,30798.179698620006,53224.04201784 2026-04-22,00:13:22.000,112,11157390,4725,0,1776816801,13201.173935170002,32642.619808770003,53224.0629792 2026-04-22,00:13:24.000,112,11157346,4805,0,1776816803,13201.254770890002,28953.944013240005,53224.09092768 2026-04-22,00:13:25.000,112,11157363,5005,0,1776816804,13201.301925059997,33103.738647720005,53224.11887616 2026-04-22,00:13:26.000,112,11157359,5165,0,1776816805,13201.369288159993,25726.246074060007,53224.0979148 2026-04-22,00:13:27.000,112,11157384,4685,0,1776816806,13201.389497089993,30337.11020358,53224.11887616 2026-04-22,00:13:28.000,112,11157356,4725,0,1776816807,13201.490541739993,35409.02972988,53224.18874736 2026-04-22,00:13:29.000,112,11157429,4885,0,1776816808,13201.510750669993,28031.480763180007,53224.146824639996 2026-04-22,00:13:30.000,112,11157354,4605,0,1776816809,13201.578113769989,26648.12424633,53224.18874736 2026-04-22,00:13:31.000,112,11157396,4845,0,1776816810,13201.638740559989,33564.38519496001,53224.11887616 2026-04-22,00:13:32.000,112,11157365,4685,0,1776816811,13201.712839969994,32642.133418800004,53224.15381176001 2026-04-22,00:13:33.000,112,11157364,4685,0,1776816812,13201.733048899994,31719.839347860005,53224.10490192001 2026-04-22,00:13:35.000,112,11157420,5005,0,1776816814,13201.84082985999,31719.818200470007,53224.18874736 2026-04-22,00:13:36.000,112,11157334,4805,0,1776816815,13201.94187450999,28492.099113899996,53224.22368296001 2026-04-22,00:13:37.000,112,11157395,5525,0,1776816816,13201.94861082,32641.943092290006,53224.26560568 2026-04-22,00:13:38.000,112,11157423,4485,0,1776816817,13201.995764989995,30336.511027529996,53224.18874736 2026-04-22,00:13:39.000,112,11157376,4565,0,1776816818,13202.0698644,32180.937039419994,53224.21669584 2026-04-22,00:13:40.000,112,11157384,4885,0,1776816819,13202.08333701999,31258.805098469995,53224.18874736 2026-04-22,00:13:41.000,112,11157379,5285,0,1776816820,13202.143963809991,30336.757747080002,53224.13983752 2026-04-22,00:13:42.000,112,11157353,4405,0,1776816821,13202.157436429996,31720.093116539996,53224.19573448001 2026-04-22,00:13:43.000,112,11157359,5005,0,1776816822,13202.157436429996,28492.5220617,53224.167786 2026-04-22,00:13:44.000,112,11157333,5245,0,1776816823,13202.211326910001,28031.530107090002,53224.24464432001 2026-04-22,00:13:46.000,112,11157400,4885,0,1776816825,13202.298898939996,30337.12430184,53224.300541280005 2026-04-22,00:13:47.000,112,11157417,5365,0,1776816826,13202.319107869997,24342.981195900007,53224.28656704 2026-04-22,00:13:48.000,112,11157413,5085,0,1776816827,13202.332580490001,23420.891549730004,53224.29355416001 2026-04-22,00:13:49.000,112,11157425,5325,0,1776816828,13202.359525729997,24343.122178499994,53224.26560568 2026-04-22,00:13:50.000,112,11157389,5245,0,1776816829,13202.433625140002,28492.987304280003,53224.26560568 2026-04-22,00:13:51.000,112,11157350,4405,0,1776816830,13202.440361449997,24804.241017449996,53224.22368296001 2026-04-22,00:13:52.000,112,11157417,5085,0,1776816831,13202.487515619992,34026.0891117,53224.26560568 2026-04-22,00:13:53.000,112,11157373,4925,0,1776816832,13202.494251930002,33564.97732188,53224.251631440005 2026-04-22,00:13:54.000,112,11157365,5525,0,1776816833,13202.521197169997,25265.310512490003,53224.25861856 2026-04-22,00:13:55.000,112,11157381,5125,0,1776816834,13202.534669790002,34026.06091518,53224.39836096 2026-04-22,00:13:57.000,112,11157385,5285,0,1776816836,13202.568351339993,32181.726541979995,53224.36342536001 2026-04-22,00:13:58.000,112,11157349,5005,0,1776816837,13202.595296580002,29415.14039262,53224.39137384001 2026-04-22,00:13:59.000,112,11157351,4925,0,1776816838,13202.595296580002,25726.358860139997,53224.40534808 2026-04-22,00:14:00.000,112,11157411,5044,0,1776816839,13202.635714440003,28031.790924900008,53224.3075284 2026-04-22,00:14:01.000,112,11157342,4685,0,1776816840,13202.662659679998,26187.350814749996,53224.39137384001 2026-04-22,00:14:02.000,112,11157323,5165,0,1776816841,13202.730022779993,33564.77289711,53224.468232160005 2026-04-22,00:14:03.000,112,11157305,5325,0,1776816842,13202.750231709993,29414.8302309,53224.48919352001 2026-04-22,00:14:04.000,112,11157322,4685,0,1776816843,13202.797385879989,31259.122309319995,53224.49618064 2026-04-22,00:14:05.000,112,11157302,4685,0,1776816844,13202.837803739989,27570.376022490003,53224.50316776 2026-04-22,00:14:06.000,112,11157344,4525,0,1776816845,13202.837803739989,31720.086067409997,53224.482206399996 2026-04-22,00:14:08.000,112,11157321,5245,0,1776816847,13202.851276359994,30797.883635160004,53224.57303896 2026-04-22,00:14:09.000,112,11157340,4805,0,1776816848,13202.844540049999,25725.85837191,53224.64291016 2026-04-22,00:14:10.000,112,11157364,4525,0,1776816849,13202.831067429994,27109.207839630006,53224.587013200005 2026-04-22,00:14:11.000,112,11157309,5325,0,1776816850,13202.804122189998,28492.465668660006,53224.64291016 2026-04-22,00:14:12.000,112,11157341,5165,0,1776816851,13202.817594809989,29414.710395689995,53224.62893592001 2026-04-22,00:14:13.000,112,11157340,4605,0,1776816852,13202.777176949989,26648.215885020007,53224.6219488 2026-04-22,00:14:14.000,112,11157345,5044,0,1776816853,13202.750231709993,27570.439464659998,53224.67784576001 2026-04-22,00:14:15.000,112,11157355,5205,0,1776816854,13202.763704329998,36792.400344990005,53224.635923040005 2026-04-22,00:14:16.000,112,11157329,5245,0,1776816855,13202.696341229988,28953.944013240005,53224.74771696001 2026-04-22,00:14:17.000,112,11157367,5165,0,1776816856,13202.669395989993,25265.34575814,53224.754704080005 2026-04-22,00:14:19.000,112,11157370,5044,0,1776816858,13202.655923369988,34026.21599604,53224.78963968 2026-04-22,00:14:20.000,112,11157345,5245,0,1776816859,13202.689604919993,30798.651990330007,53224.69880712001 2026-04-22,00:14:21.000,112,11157308,4685,0,1776816860,13202.689604919993,28032.18567618,53224.77566544001 2026-04-22,00:14:22.000,112,11157331,5165,0,1776816861,13202.635714440003,30337.60364268,53224.77566544001 2026-04-22,00:14:23.000,112,11157292,4685,0,1776816862,13202.642450749998,30337.624790069996,53224.77566544001 2026-04-22,00:14:24.000,112,11157373,5085,0,1776816863,13202.649187059993,28954.30351887,53224.705794240006 2026-04-22,00:14:25.000,112,11157307,5125,0,1776816864,13202.676132299988,29876.421361560002,53224.81758816 2026-04-22,00:14:26.000,112,11157301,5165,0,1776816865,13202.669395989993,31720.70639085,53224.78963968 2026-04-22,00:14:27.000,112,11157323,5005,0,1776816866,13202.662659679998,30337.385119650004,53224.85951088 2026-04-22,00:14:28.000,112,11157169,4805,0,1776816867,13202.655923369988,32181.67014894,53224.81758816 2026-04-22,00:14:30.000,112,11157239,5245,0,1776816869,13202.622241819998,30337.053810540005,53224.78963968 2026-04-22,00:14:31.000,112,11157202,4605,0,1776816870,13202.622241819998,27570.39716988,53224.803613920005 2026-04-22,00:14:32.000,112,11157362,4605,0,1776816871,13202.716550159988,33103.38619121999,53224.852523760004 2026-04-22,00:14:33.000,112,11157328,4725,0,1776816872,13202.682868609998,26186.920817820006,53224.83854952 2026-04-22,00:14:34.000,112,11157415,5005,0,1776816873,13202.662659679998,31258.812147599994,53224.852523760004 2026-04-22,00:14:35.000,112,11157350,4725,0,1776816874,13202.676132299988,28031.156503200007,53224.82457528001 2026-04-22,00:14:36.000,112,11157335,5365,0,1776816875,13202.669395989993,30336.567420570005,53224.85951088 2026-04-22,00:14:37.000,112,11157317,5044,0,1776816876,13202.743495399998,29414.3367918,53224.91540784001 2026-04-22,00:14:38.000,112,11157355,5205,0,1776816877,13202.777176949989,30797.60166996,53224.92938208 2026-04-22,00:14:39.000,112,11157336,4525,0,1776816878,13202.783913259998,32641.985387070003,53224.86649800001 2026-04-22,00:14:41.000,112,11157309,5285,0,1776816880,13202.824331119999,34947.516139650004,53224.90842072 2026-04-22,00:14:42.000,112,11157306,4685,0,1776816881,13202.871485289994,29414.428430490007,53224.95034344 2026-04-22,00:14:43.000,112,11157336,4965,0,1776816882,13202.864748979999,29875.568416830007,53224.96431768001 2026-04-22,00:14:44.000,112,11157311,5165,0,1776816883,13202.905166839999,30797.728554300003,53224.94335632001 2026-04-22,00:14:45.000,112,11157342,4445,0,1776816884,13202.952321009994,26647.997361989997,53224.9363692 2026-04-22,00:14:46.000,112,11157319,5044,0,1776816885,13202.972529939994,28953.429426749994,53224.98527904 2026-04-22,00:14:47.000,112,11157323,4845,0,1776816886,13202.99947517999,28492.352882580002,53224.95733056 2026-04-22,00:14:48.000,112,11157338,4565,0,1776816887,13202.99947517999,30336.63086274,53224.901433600004 2026-04-22,00:14:49.000,112,11157376,4725,0,1776816888,13203.01968410999,32181.000481590003,53224.971304800005 2026-04-22,00:14:50.000,112,11157240,4485,0,1776816889,13203.073574589995,27570.051762510004,53224.971304800005 2026-04-22,00:14:52.000,112,11157183,5165,0,1776816891,13203.134201379995,32180.753762039996,53224.95733056 2026-04-22,00:14:53.000,112,11157195,5085,0,1776816892,13203.16114661999,26186.561312189995,53224.98527904 2026-04-22,00:14:54.000,112,11157157,4725,0,1776816893,13203.24871865,25725.491817150003,53225.06213736001 2026-04-22,00:14:55.000,112,11157270,4645,0,1776816894,13203.30260912999,28492.007475210004,53225.020214640004 2026-04-22,00:14:56.000,112,11157203,4925,0,1776816895,13203.336290679996,28953.098117639995,53224.99226616001 2026-04-22,00:14:57.000,112,11157243,5405,0,1776816896,13203.41039009,28030.881587130003,53224.97829192 2026-04-22,00:14:58.000,112,11157385,5005,0,1776816897,13203.497962119996,28953.02057721,53225.041176000006 2026-04-22,00:14:59.000,112,11157433,5405,0,1776816898,13203.592270460002,28492.021573470003,53225.01322752001 2026-04-22,00:15:00.000,112,11157374,4845,0,1776816899,13203.747205589993,24342.24103725,53225.020214640004 2026-04-22,00:15:01.000,112,11157377,5285,0,1776816900,13203.821304999998,32180.929990289995,53225.01322752001 2026-04-22,00:15:14.000,112,11157381,5405,0,1776816913,13204.582508029991,28031.184699720005,53225.208866880006 2026-04-22,00:15:15.000,112,11157407,5005,0,1776816914,13204.54882648,28492.268293019995,53225.22284112 2026-04-22,00:15:16.000,112,11157372,4805,0,1776816915,13204.56903541,27108.911776170004,53225.187905520004 2026-04-22,00:15:17.000,112,11157402,4725,0,1776816916,13204.54209016999,28953.140412420005,53225.29969944001 2026-04-22,00:15:18.000,112,11157374,4445,0,1776816917,13204.54209016999,29875.16661642,53225.236815360004 2026-04-22,00:15:19.000,112,11157410,4965,0,1776816918,13204.575771719996,26647.468677240002,53225.2857252 2026-04-22,00:15:20.000,112,11157374,4605,0,1776816919,13204.58924434,30797.185771289995,53225.306686560005 2026-04-22,00:15:21.000,112,11157362,4685,0,1776816920,13204.622925889991,32641.421456669996,53225.34162216 2026-04-22,00:15:22.000,112,11157416,4765,0,1776816921,13204.649871130001,27569.396193420005,53225.38354488 2026-04-22,00:15:23.000,112,11157385,5085,0,1776816922,13204.670080060001,29413.631878800006,53225.27175096 2026-04-22,00:15:25.000,112,11157407,5125,0,1776816924,13204.798069949997,28030.310607599997,53225.36258352 2026-04-22,00:15:26.000,112,11157383,5245,0,1776816925,13204.811542570002,31257.895760700005,53225.390532 2026-04-22,00:15:27.000,112,11157388,4885,0,1776816926,13204.838487809997,26647.038680309997,53225.41149336 2026-04-22,00:15:28.000,112,11157361,4885,0,1776816927,13204.872169360002,25263.794949539995,53225.34860928001 2026-04-22,00:15:29.000,112,11157387,5125,0,1776816928,13204.939532459997,27108.171617519998,53225.33463504 2026-04-22,00:15:30.000,112,11157395,5085,0,1776816929,13204.953005080002,35407.810230389994,53225.376557760006 2026-04-22,00:15:31.000,112,11157369,4605,0,1776816930,13205.033840800003,28952.71746462,53225.355596400004 2026-04-22,00:15:32.000,112,11157376,3965,0,1776816931,13205.013631870002,26186.222953949997,53225.45341608 2026-04-22,00:15:33.000,112,11157395,5765,0,1776816932,13205.033840800003,29413.984335300003,53225.48835168 2026-04-22,00:15:34.000,112,11157376,4125,0,1776816933,13205.040577109998,30336.14447277,53225.48136456 2026-04-22,00:15:36.000,112,11157387,4605,0,1776816935,13205.013631870002,35869.38726279,53225.523287280004 2026-04-22,00:15:37.000,112,11157377,5725,0,1776816936,13205.060786039998,29875.286451630003,53225.55822288 2026-04-22,00:15:38.000,112,11157384,4045,0,1776816937,13205.074258659988,30797.495933009995,53225.523287280004 2026-04-22,00:15:39.000,112,11157385,5565,0,1776816938,13205.080994969998,34947.304665749994,53225.572197120004 2026-04-22,00:15:40.000,112,11157379,4805,0,1776816939,13205.074258659988,25725.54116106,53225.56521000001 2026-04-22,00:15:41.000,112,11157358,4045,0,1776816940,13205.060786039998,28953.112215899993,53225.55123576 2026-04-22,00:15:42.000,112,11157374,5245,0,1776816941,13205.013631870002,26186.554263059996,53225.60713272 2026-04-22,00:15:43.000,112,11157378,4285,0,1776816942,13205.013631870002,26647.510972019998,53225.572197120004 2026-04-22,00:15:44.000,112,11157371,4805,0,1776816943,13204.993422940002,33563.77896978,53225.6001456 2026-04-22,00:15:45.000,112,11157337,5405,0,1776816944,13204.966477699993,23880.861380489994,53225.6001456 2026-04-22,00:15:47.000,112,11157353,5884,0,1776816946,13204.865433049992,27569.375046030007,53225.58617136001 2026-04-22,00:15:48.000,112,11157361,4605,0,1776816947,13204.804806259992,32641.23113016,53225.6001456 2026-04-22,00:15:49.000,112,11157370,4285,0,1776816948,13204.798069949997,25724.906739359998,53225.64905544 2026-04-22,00:15:50.000,112,11157373,5405,0,1776816949,13204.771124710001,33563.30667807,53225.642068320005 2026-04-22,00:15:51.000,112,11157399,4325,0,1776816950,13204.750915780001,24802.647914069996,53225.71892664 2026-04-22,00:15:52.000,112,11157366,4325,0,1776816951,13204.730706850001,28030.26831282,53225.64905544 2026-04-22,00:15:53.000,112,11157335,5684,0,1776816952,13204.683552679991,28952.449597679995,53225.62809408 2026-04-22,00:15:54.000,112,11157352,4085,0,1776816953,13204.656607439996,29413.55433837,53225.6700168 2026-04-22,00:15:55.000,112,11157417,5565,0,1776816954,13204.643134819991,25724.920837619997,53225.70495240001 2026-04-22,00:15:56.000,112,11157366,5005,0,1776816955,13204.670080060001,32180.09114382,53225.75386224001 2026-04-22,00:15:58.000,112,11157406,4405,0,1776816957,13204.6296622,26647.15146639,53225.64905544 2026-04-22,00:15:59.000,112,11157379,4685,0,1776816958,13204.616189579996,30335.855458439997,53225.73290088001 2026-04-22,00:16:00.000,112,11157386,5165,0,1776816959,13204.555562789996,28952.55533463,53225.6700168 2026-04-22,00:16:01.000,112,11157365,4805,0,1776816960,13204.575771719996,29874.757766880008,53225.70495240001 2026-04-22,00:16:02.000,112,11157433,5165,0,1776816961,13204.515144929996,24802.795945799997,53225.64905544 2026-04-22,00:16:03.000,112,11157347,4925,0,1776816962,13204.515144929996,26186.067873089996,53225.71892664 2026-04-22,00:16:04.000,112,11157408,4965,0,1776816963,13204.48146337999,27108.185715779997,53225.6700168 2026-04-22,00:16:05.000,112,11157409,5044,0,1776816964,13204.42083658999,27569.241112560005,53225.572197120004 2026-04-22,00:16:06.000,112,11157341,5085,0,1776816965,13204.34000086999,23419.467625470003,53225.62809408 2026-04-22,00:16:07.000,112,11157384,4645,0,1776816966,13204.27937407999,28491.351906120006,53225.55822288 2026-04-22,00:16:09.000,112,11157365,4925,0,1776816968,13204.151384189994,31257.76887636,53225.58617136001 2026-04-22,00:16:10.000,112,11157391,4965,0,1776816969,13204.124438949999,31257.740679840004,53225.6001456 2026-04-22,00:16:11.000,112,11157409,5125,0,1776816970,13204.11770263999,28952.24517291,53225.57918424 2026-04-22,00:16:12.000,112,11157379,5205,0,1776816971,13204.077284779989,28491.189776130006,53225.523287280004 2026-04-22,00:16:13.000,112,11157453,4765,0,1776816972,13204.043603229999,32640.90687018,53225.60713272 2026-04-22,00:16:14.000,112,11157372,5005,0,1776816973,13204.050339539994,25724.589528509998,53225.49533880001 2026-04-22,00:16:15.000,112,11157388,4605,0,1776816974,13204.084021089999,28952.22402552,53225.56521000001 2026-04-22,00:16:16.000,112,11157395,5245,0,1776816975,13204.11770263999,28952.174681610006,53225.523287280004 2026-04-22,00:16:17.000,112,11157406,4645,0,1776816976,13204.131175259994,30335.411363249994,53225.43944184 2026-04-22,00:16:18.000,112,11157437,4925,0,1776816977,13204.20527467,32179.788031229997,53225.44642896001 2026-04-22,00:16:20.000,112,11157394,5085,0,1776816979,13204.32652825,31257.578549850004,53225.425467600006 2026-04-22,00:16:21.000,112,11157404,5005,0,1776816980,13204.353473489995,31257.719532450006,53225.41848048001 2026-04-22,00:16:22.000,112,11157381,5205,0,1776816981,13204.42083658999,27107.99538927,53225.404506240004 2026-04-22,00:16:23.000,112,11157352,5205,0,1776816982,13204.52188123999,28491.281414819998,53225.38354488 2026-04-22,00:16:24.000,112,11157393,5285,0,1776816983,13204.54882648,26647.066876829995,53225.44642896001 2026-04-22,00:16:25.000,112,11157384,4565,0,1776816984,13204.575771719996,27108.185715779997,53225.43944184 2026-04-22,00:16:26.000,112,11157388,4885,0,1776816985,13204.595980649996,29413.596633149995,53225.48835168 2026-04-22,00:16:27.000,112,11157387,5165,0,1776816986,13204.622925889991,29874.82825818,53225.4604032 2026-04-22,00:16:28.000,112,11157396,4365,0,1776816987,13204.616189579996,27108.31260012,53225.49533880001 2026-04-22,00:16:29.000,112,11157383,5044,0,1776816988,13204.670080060001,30335.869556699996,53225.50931304 2026-04-22,00:16:31.000,112,11157389,4925,0,1776816990,13204.6296622,31719.148533119995,53225.55822288 2026-04-22,00:16:32.000,112,11157338,4245,0,1776816991,13204.555562789996,28491.542232630003,53225.572197120004 2026-04-22,00:16:33.000,112,11157413,4645,0,1776816992,13204.52188123999,33102.37816563,53225.4604032 2026-04-22,00:16:34.000,112,11157404,5285,0,1776816993,13204.44104551999,26186.0467257,53225.51630016001 2026-04-22,00:16:35.000,112,11157391,4845,0,1776816994,13204.38715504,29874.652029930003,53225.51630016001 2026-04-22,00:16:36.000,112,11157397,4805,0,1776816995,13204.29958300999,28952.39320464,53225.57918424 2026-04-22,00:16:37.000,112,11157363,4685,0,1776816996,13204.20527467,26646.904746839995,53225.60713272 2026-04-22,00:16:38.000,112,11157375,5645,0,1776816997,13204.171593119994,31718.78902749,53225.57918424 2026-04-22,00:16:39.000,112,11157375,5245,0,1776816998,13204.084021089999,27568.97324562,53225.58617136001 2026-04-22,00:16:40.000,112,11157400,4125,0,1776816999,13204.030130609994,32640.765887579997,53225.572197120004 2026-04-22,00:16:42.000,112,11157419,5005,0,1776817001,13203.989712749993,29413.138439700007,53225.53726152001 2026-04-22,00:16:43.000,112,11157356,5325,0,1776817002,13203.982976439998,31718.492964029996,53225.523287280004 2026-04-22,00:16:44.000,112,11157402,4285,0,1776817003,13203.989712749993,24802.14037671,53225.44642896001 2026-04-22,00:16:45.000,112,11157216,5125,0,1776817004,13203.996449059989,31257.28953552,53225.425467600006 2026-04-22,00:16:46.000,112,11157371,5605,0,1776817005,13204.009921679994,26646.453602520007,53225.45341608 2026-04-22,00:16:47.000,112,11157348,5085,0,1776817006,13204.036866919989,32179.379181690005,53225.41149336 2026-04-22,00:16:48.000,112,11157417,5165,0,1776817007,13204.063812159999,33101.51817177,53225.376557760006 2026-04-22,00:16:49.000,112,11157349,4845,0,1776817008,13204.151384189994,26646.340816440003,53225.523287280004 2026-04-22,00:16:50.000,112,11157420,5205,0,1776817009,13204.191802049994,26646.37606209,53225.44642896001 2026-04-22,00:16:51.000,112,11157386,4365,0,1776817010,13204.29958300999,33101.55341742,53225.425467600006 2026-04-22,00:16:53.000,112,11157387,4925,0,1776817012,13204.40736397,28490.858467020007,53225.32764792001 2026-04-22,00:16:54.000,112,11157360,5005,0,1776817013,13204.494935999996,24802.344801479994,53225.39751912001 2026-04-22,00:16:55.000,112,11157343,4765,0,1776817014,13204.595980649996,29874.341868210002,53225.36957064001 2026-04-22,00:16:56.000,112,11157411,5405,0,1776817015,13204.697025299996,32179.724589060002,53225.45341608 2026-04-22,00:16:57.000,112,11157388,5205,0,1776817016,13204.764388399992,32179.816227749994,53225.404506240004 2026-04-22,00:16:58.000,112,11157407,4605,0,1776817017,13204.845224119992,29874.52514559,53225.390532 2026-04-22,00:16:59.000,112,11157375,4725,0,1776817018,13204.926059839992,25263.703310850004,53225.425467600006 2026-04-22,00:17:00.000,112,11157428,5125,0,1776817019,13205.020368179998,29413.53319098,53225.390532 2026-04-22,00:17:01.000,112,11157371,5605,0,1776817020,13205.101203899998,30796.762823490004,53225.43245472 2026-04-22,00:17:02.000,112,11157352,5044,0,1776817021,13205.114676519988,33102.21603564,53225.43245472 2026-04-22,00:17:04.000,112,11157390,4285,0,1776817023,13205.121412829998,29413.469748810006,53225.50232592 2026-04-22,00:17:05.000,112,11157396,4125,0,1776817024,13205.060786039998,34024.29158355,53225.53726152001 2026-04-22,00:17:06.000,112,11157377,5725,0,1776817025,13205.000159249998,26646.869501189998,53225.51630016001 2026-04-22,00:17:07.000,112,11157341,5405,0,1776817026,13204.912587220002,33101.919972179996,53225.593158480006 2026-04-22,00:17:08.000,112,11157382,4125,0,1776817027,13204.825015189992,24802.358899740007,53225.55123576 2026-04-22,00:17:09.000,112,11157380,5285,0,1776817028,13204.703761609991,26646.580486859995,53225.55822288 2026-04-22,00:17:10.000,112,11157420,4045,0,1776817029,13204.60945327,30335.094152399994,53225.56521000001 2026-04-22,00:17:11.000,112,11157366,4125,0,1776817030,13204.474727069995,28951.716488160004,53225.53726152001 2026-04-22,00:17:12.000,112,11157392,5085,0,1776817031,13204.36694611,25263.054790890004,53225.593158480006 2026-04-22,00:17:13.000,112,11157399,5925,0,1776817032,13204.252428839995,30795.931026150007,53225.51630016001 2026-04-22,00:17:15.000,112,11157329,4605,0,1776817034,13204.090757399994,26184.989356200007,53225.53726152001 2026-04-22,00:17:16.000,112,11157404,5245,0,1776817035,13204.036866919989,23418.473698140006,53225.57918424 2026-04-22,00:17:17.000,112,11157274,5165,0,1776817036,13203.996449059989,27107.121297150006,53225.544248640006 2026-04-22,00:17:18.000,112,11157406,5365,0,1776817037,13204.030130609994,26645.995409070005,53225.45341608 2026-04-22,00:17:19.000,112,11157359,4805,0,1776817038,13204.050339539994,25723.821173339995,53225.50931304 2026-04-22,00:17:20.000,112,11157344,4965,0,1776817039,13204.131175259994,30334.727597639998,53225.5302744 2026-04-22,00:17:21.000,112,11157356,4205,0,1776817040,13204.232219909994,32179.069019970004,53225.425467600006 2026-04-22,00:17:22.000,112,11157419,4605,0,1776817041,13204.353473489995,30795.938075280006,53225.49533880001 2026-04-22,00:17:23.000,112,11157418,5125,0,1776817042,13204.474727069995,28951.631898599997,53225.45341608 2026-04-22,00:17:24.000,112,11157413,4765,0,1776817043,13204.595980649996,29873.848429110003,53225.43245472 2026-04-22,00:17:26.000,112,11157371,5645,0,1776817045,13204.791333640002,27107.389164089996,53225.474377440005 2026-04-22,00:17:27.000,112,11157389,4605,0,1776817046,13204.892378290002,28951.681242510007,53225.404506240004 2026-04-22,00:17:28.000,112,11157398,4004,0,1776817047,13205.000159249998,27107.396213219996,53225.41848048001 2026-04-22,00:17:29.000,112,11157401,5525,0,1776817048,13205.067522349993,30795.945124410006,53225.55822288 2026-04-22,00:17:30.000,112,11157385,5485,0,1776817049,13205.060786039998,29873.813183460006,53225.50232592 2026-04-22,00:17:31.000,112,11157420,4245,0,1776817050,13205.047313419993,26185.109191409996,53225.544248640006 2026-04-22,00:17:32.000,112,11157391,4885,0,1776817051,13205.067522349993,34484.458789950004,53225.53726152001 2026-04-22,00:17:33.000,112,11157390,4245,0,1776817052,13205.067522349993,28029.288483750002,53225.57918424 2026-04-22,00:17:34.000,112,11157353,5485,0,1776817053,13205.000159249998,33101.15866614001,53225.55822288 2026-04-22,00:17:35.000,112,11157392,4525,0,1776817054,13204.986686629993,28029.217992449994,53225.642068320005 2026-04-22,00:17:37.000,112,11157412,4205,0,1776817056,13204.851960430002,31256.66216295,53225.642068320005 2026-04-22,00:17:38.000,112,11157440,4365,0,1776817057,13204.831751500002,30334.466779830007,53225.690978160004 2026-04-22,00:17:39.000,112,11157389,4565,0,1776817058,13204.784597329992,22496.130283289996,53225.6700168 2026-04-22,00:17:40.000,112,11157382,5205,0,1776817059,13204.744179469992,29873.39023566,53225.63508120001 2026-04-22,00:17:41.000,112,11157333,5645,0,1776817060,13204.764388399992,27106.895724989998,53225.63508120001 2026-04-22,00:17:42.000,112,11157353,4645,0,1776817061,13204.791333640002,34023.11437883999,53225.61411984001 2026-04-22,00:17:43.000,112,11157443,5765,0,1776817062,13204.811542570002,29873.39728479,53225.62809408 2026-04-22,00:17:44.000,112,11157424,5285,0,1776817063,13204.811542570002,29873.439579569997,53225.61411984001 2026-04-22,00:17:45.000,112,11157392,5125,0,1776817064,13204.838487809997,31256.725605119995,53225.62809408 2026-04-22,00:17:46.000,112,11157405,5684,0,1776817065,13204.905850909992,30795.726601379996,53225.62110696 2026-04-22,00:17:48.000,112,11157425,5684,0,1776817067,13205.013631870002,30795.775945290006,53225.62809408 2026-04-22,00:17:49.000,112,11157395,4565,0,1776817068,13205.087731279993,28029.337827659998,53225.572197120004 2026-04-22,00:17:50.000,112,11157376,4365,0,1776817069,13205.094467589988,30334.791039810007,53225.63508120001 2026-04-22,00:17:51.000,112,11157351,5245,0,1776817070,13205.107940209993,29873.756790419997,53225.62809408 2026-04-22,00:17:52.000,112,11157404,4325,0,1776817071,13205.121412829998,28951.667144249994,53225.690978160004 2026-04-22,00:17:53.000,112,11157395,5605,0,1776817072,13205.121412829998,26646.36196383,53225.62809408 2026-04-22,00:17:54.000,112,11157445,4605,0,1776817073,13205.094467589988,28490.717484420005,53225.6700168 2026-04-22,00:17:55.000,112,11157367,5485,0,1776817074,13205.074258659988,29874.03875562,53225.61411984001 2026-04-22,00:17:56.000,112,11157413,4765,0,1776817075,13205.067522349993,28490.816172239996,53225.642068320005 2026-04-22,00:17:57.000,112,11157416,4205,0,1776817076,13205.033840800003,34945.98647844,53225.71892664 2026-04-22,00:17:59.000,112,11157378,5044,0,1776817078,13205.033840800003,29413.103194049996,53225.65604256 2026-04-22,00:18:00.000,112,11157437,5565,0,1776817079,13205.060786039998,28490.92895832,53225.690978160004 2026-04-22,00:18:01.000,112,11157371,4685,0,1776817080,13205.047313419993,30796.403317860008,53225.66302968001 2026-04-22,00:18:02.000,112,11157398,5005,0,1776817081,13205.094467589988,26185.567384859998,53225.58617136001 2026-04-22,00:18:03.000,112,11157397,5805,0,1776817082,13205.094467589988,31257.4728129,53225.6001456 2026-04-22,00:18:04.000,112,11157385,5325,0,1776817083,13205.114676519988,30796.32577743,53225.62809408 2026-04-22,00:18:05.000,112,11157414,4605,0,1776817084,13205.107940209993,31257.374125079994,53225.572197120004 2026-04-22,00:18:06.000,112,11157386,5044,0,1776817085,13205.134885449988,34945.97942931,53225.62809408 2026-04-22,00:18:07.000,112,11157370,4685,0,1776817086,13205.128149139993,29873.996460840004,53225.63508120001 2026-04-22,00:18:08.000,112,11157396,5445,0,1776817087,13205.155094379988,28951.75878294,53225.71892664 2026-04-22,00:18:10.000,112,11157387,5085,0,1776817089,13205.054049730003,27107.17064106,53225.69796528 2026-04-22,00:18:11.000,112,11157379,5325,0,1776817090,13204.966477699993,32178.94918476,53225.75386224001 2026-04-22,00:18:12.000,112,11157402,4725,0,1776817091,13204.905850909992,28951.29354036,53225.76783648 2026-04-22,00:18:13.000,112,11157327,5565,0,1776817092,13204.851960430002,31256.605769910006,53225.79578496 2026-04-22,00:18:14.000,112,11157355,5165,0,1776817093,13204.777861019997,23879.240080589996,53225.78181072001 2026-04-22,00:18:15.000,112,11157358,4845,0,1776817094,13204.683552679991,27567.810139170004,53225.73290088001 2026-04-22,00:18:16.000,112,11157407,5125,0,1776817095,13204.56903541,26184.510015360007,53225.80277208001 2026-04-22,00:18:17.000,112,11157360,4725,0,1776817096,13204.44104551999,28950.983378639998,53225.79578496 2026-04-22,00:18:18.000,112,11157361,5125,0,1776817097,13204.38041872999,32639.63097765,53225.83072056001 2026-04-22,00:18:19.000,112,11157375,5285,0,1776817098,13204.353473489995,26645.642952570008,53225.8446948 2026-04-22,00:18:21.000,112,11157411,5285,0,1776817100,13204.292846699995,28029.105206370004,53225.86565616 2026-04-22,00:18:22.000,112,11157368,4725,0,1776817101,13204.30631932,36328.60988577,53225.858669040004 2026-04-22,00:18:23.000,112,11157369,4685,0,1776817102,13204.333264559995,28951.476817739996,53225.79578496 2026-04-22,00:18:24.000,112,11157402,4725,0,1776817103,13204.38041872999,25724.07494202,53225.83072056001 2026-04-22,00:18:25.000,112,11157359,5245,0,1776817104,13204.42083658999,22957.71436482,53225.81674632 2026-04-22,00:18:26.000,112,11157375,5245,0,1776817105,13204.454518139995,33101.5252209,53225.80277208001 2026-04-22,00:18:27.000,112,11157400,4605,0,1776817106,13204.52861755,27568.719476939994,53225.79578496 2026-04-22,00:18:28.000,112,11157402,4405,0,1776817107,13204.602716959991,34485.01567122,53225.760849360006 2026-04-22,00:18:29.000,112,11157379,5165,0,1776817108,13204.636398509996,32640.702445410003,53225.71892664 2026-04-22,00:18:30.000,112,11157377,5365,0,1776817109,13204.683552679991,29413.145488830007,53225.83072056001 2026-04-22,00:18:32.000,112,11157406,5044,0,1776817111,13204.750915780001,28491.020597010007,53225.86565616 2026-04-22,00:18:33.000,112,11157441,4605,0,1776817112,13204.730706850001,28952.104190309998,53225.739888000004 2026-04-22,00:18:34.000,112,11157387,5205,0,1776817113,13204.737443159996,27107.783915370004,53225.83072056001 2026-04-22,00:18:35.000,112,11157407,5165,0,1776817114,13204.690288990001,34485.05796600001,53225.879630400006 2026-04-22,00:18:36.000,112,11157386,4925,0,1776817115,13204.616189579996,28951.977305969995,53225.88661752 2026-04-22,00:18:37.000,112,11157410,4645,0,1776817116,13204.52188123999,31257.345928559997,53225.858669040004 2026-04-22,00:18:38.000,112,11157382,4165,0,1776817117,13204.454518139995,24341.035636019995,53225.94251448 2026-04-22,00:18:39.000,112,11157414,4125,0,1776817118,13204.38715504,29412.828277980007,53225.858669040004 2026-04-22,00:18:40.000,112,11157401,5445,0,1776817119,13204.292846699995,27107.375065829998,53225.94251448 2026-04-22,00:18:41.000,112,11157358,4325,0,1776817120,13204.20527467,26646.270325139994,53225.94251448 2026-04-22,00:18:43.000,112,11157383,4765,0,1776817122,13204.104230019999,31718.14050753,53225.93552736 2026-04-22,00:18:44.000,112,11157399,6005,0,1776817123,13204.063812159999,25263.012496109994,53225.879630400006 2026-04-22,00:18:45.000,112,11157415,4685,0,1776817124,13204.070548469994,29873.763839549996,53225.89360464 2026-04-22,00:18:46.000,112,11157390,5005,0,1776817125,13204.084021089999,30795.867583979998,53225.90059176001 2026-04-22,00:18:47.000,112,11157405,5645,0,1776817126,13204.090757399994,28029.351925919997,53225.92155312001 2026-04-22,00:18:48.000,112,11157416,4325,0,1776817127,13204.124438949999,31717.936082760003,53225.85168192001 2026-04-22,00:18:49.000,112,11157423,5525,0,1776817128,13204.124438949999,33101.179813530005,53225.78879784 2026-04-22,00:18:50.000,112,11157447,4925,0,1776817129,13204.151384189994,30795.775945290006,53225.83770768 2026-04-22,00:18:51.000,112,11157376,4925,0,1776817130,13204.2254836,28951.43452296,53225.7748236 2026-04-22,00:18:52.000,112,11157400,4445,0,1776817131,13204.30631932,28490.30863488,53225.79578496 2026-04-22,00:18:54.000,112,11157427,5605,0,1776817133,13204.44104551999,33562.284554219994,53225.75386224001 2026-04-22,00:18:55.000,112,11157465,5684,0,1776817134,13204.46799076,26646.06590037,53225.79578496 2026-04-22,00:18:56.000,112,11157389,5125,0,1776817135,13204.474727069995,26185.038700110003,53225.79578496 2026-04-22,00:18:57.000,112,11157423,4685,0,1776817136,13204.575771719996,30334.783990680007,53225.83770768 2026-04-22,00:18:58.000,112,11157398,4085,0,1776817137,13204.56903541,36789.947247749995,53225.83770768 2026-04-22,00:18:59.000,112,11157374,5085,0,1776817138,13204.636398509996,29412.708442770003,53225.79578496 2026-04-22,00:19:00.000,112,11157404,4485,0,1776817139,13204.643134819991,25724.145433319994,53225.83770768 2026-04-22,00:19:01.000,112,11157391,4565,0,1776817140,13204.582508029991,28490.668140509995,53225.80277208001 2026-04-22,00:19:02.000,112,11157420,5085,0,1776817141,13204.575771719996,34484.768951670005,53225.760849360006 2026-04-22,00:19:03.000,112,11157419,4765,0,1776817142,13204.575771719996,27568.613739990004,53225.82373344 2026-04-22,00:19:05.000,112,11157404,5445,0,1776817144,13204.48819969,31718.43657099,53225.81674632 2026-04-22,00:19:06.000,112,11157410,4365,0,1776817145,13204.454518139995,26185.525090080002,53225.928540240006 2026-04-22,00:19:07.000,112,11157413,5485,0,1776817146,13204.36020979999,27107.699325809997,53225.914566 2026-04-22,00:19:08.000,112,11157411,5925,0,1776817147,13204.24569253,27107.642932770003,53225.928540240006 2026-04-22,00:19:09.000,112,11157366,4085,0,1776817148,13204.124438949999,31257.430518120003,53225.86565616 2026-04-22,00:19:10.000,112,11157362,4325,0,1776817149,13204.050339539994,26646.580486859995,53225.83072056001 2026-04-22,00:19:11.000,112,11157394,5044,0,1776817150,13203.908877029993,34484.874688619995,53225.80277208001 2026-04-22,00:19:12.000,112,11157394,5044,0,1776817151,13203.787623449993,28490.858467020007,53225.79578496 2026-04-22,00:19:13.000,112,11157391,5485,0,1776817152,13203.686578799992,29874.017608230002,53225.78181072001 2026-04-22,00:19:14.000,112,11157448,5205,0,1776817153,13203.545116289992,31257.240191610006,53225.76783648 2026-04-22,00:19:16.000,112,11157396,5245,0,1776817155,13203.363235919991,25724.265268529998,53225.71892664 2026-04-22,00:19:17.000,112,11157388,4405,0,1776817156,13203.32955437,34945.9300854,53225.711939520006 2026-04-22,00:19:18.000,112,11157391,4565,0,1776817157,13203.30934544,30796.234138739994,53225.6700168 2026-04-22,00:19:19.000,112,11157358,4085,0,1776817158,13203.28240019999,27568.684231289997,53225.62809408 2026-04-22,00:19:20.000,112,11157389,5525,0,1776817159,13203.30260912999,28490.830270499995,53225.6700168 2026-04-22,00:19:21.000,112,11157395,4645,0,1776817160,13203.3497633,29874.137443440006,53225.62809408 2026-04-22,00:19:22.000,112,11157406,4245,0,1776817161,13203.41039009,30796.361023079997,53225.58617136001 2026-04-22,00:19:23.000,112,11157381,4805,0,1776817162,13203.545116289992,29413.159587090006,53225.61411984001 2026-04-22,00:19:24.000,112,11157409,4565,0,1776817163,13203.673106180002,32640.815231490007,53225.6001456 2026-04-22,00:19:25.000,112,11157390,3965,0,1776817164,13203.787623449993,32179.724589060002,53225.57918424 2026-04-22,00:19:27.000,112,11157401,4725,0,1776817166,13204.036866919989,28029.986347619997,53225.53726152001 2026-04-22,00:19:28.000,112,11157436,5205,0,1776817167,13204.090757399994,28491.062891790003,53225.62110696 2026-04-22,00:19:29.000,112,11157403,4805,0,1776817168,13204.18506574,28030.021593269994,53225.593158480006 2026-04-22,00:19:30.000,112,11157487,4965,0,1776817169,13204.27937407999,27107.769817110006,53225.62809408 2026-04-22,00:19:31.000,112,11157428,5085,0,1776817170,13204.333264559995,23419.115168970005,53225.62809408 2026-04-22,00:19:32.000,112,11157385,5565,0,1776817171,13204.34673718,28951.998453360007,53225.66302968001 2026-04-22,00:19:33.000,112,11157409,4845,0,1776817172,13204.333264559995,32179.59065559,53225.61411984001 2026-04-22,00:19:34.000,112,11157378,4125,0,1776817173,13204.28611039,28490.851417890008,53225.6700168 2026-04-22,00:19:35.000,112,11157362,4245,0,1776817174,13204.26590146,28029.725529810006,53225.61411984001 2026-04-22,00:19:36.000,112,11157438,5165,0,1776817175,13204.18506574,27568.606690860004,53225.69796528 2026-04-22,00:19:38.000,112,11157433,5605,0,1776817177,13204.063812159999,30335.00956284,53225.760849360006 2026-04-22,00:19:39.000,112,11157352,5245,0,1776817178,13203.989712749993,24340.929899070004,53225.75386224001 2026-04-22,00:19:40.000,112,11157404,4325,0,1776817179,13203.888668099993,31257.13445466,53225.78879784 2026-04-22,00:19:41.000,112,11157423,4645,0,1776817180,13203.821304999998,30796.114303530005,53225.73290088001 2026-04-22,00:19:42.000,112,11157385,4525,0,1776817181,13203.767414519993,25724.25117027,53225.78879784 2026-04-22,00:19:43.000,112,11157256,4085,0,1776817182,13203.726996659992,27107.572441469994,53225.739888000004 2026-04-22,00:19:44.000,112,11157270,4325,0,1776817183,13203.679842489997,32179.41442734,53225.72591376 2026-04-22,00:19:45.000,112,11157282,4205,0,1776817184,13203.666369869992,30796.234138739994,53225.62809408 2026-04-22,00:19:46.000,112,11157268,5125,0,1776817185,13203.639424629997,27107.628834510004,53225.760849360006 2026-04-22,00:19:47.000,112,11157257,4725,0,1776817186,13203.625952009992,30335.298577170004,53225.70495240001 2026-04-22,00:19:49.000,112,11157315,5645,0,1776817188,13203.726996659992,31718.61279924,53225.75386224001 2026-04-22,00:19:50.000,112,11157385,4805,0,1776817189,13203.780887139998,30796.396268729994,53225.72591376 2026-04-22,00:19:51.000,112,11157386,4685,0,1776817190,13203.848250239993,24802.415292780002,53225.690978160004 2026-04-22,00:19:52.000,112,11157400,4004,0,1776817191,13203.949294889993,30335.432510640007,53225.72591376 2026-04-22,00:19:53.000,112,11157424,5165,0,1776817192,13204.009921679994,27107.868504929997,53225.74687512 2026-04-22,00:19:54.000,112,11157418,5405,0,1776817193,13204.104230019999,32640.89277192,53225.760849360006 2026-04-22,00:19:55.000,112,11157384,4365,0,1776817194,13204.21874728999,31257.663139409997,53225.79578496 2026-04-22,00:19:56.000,112,11157377,4805,0,1776817195,13204.28611039,26646.813108150003,53225.78181072001 2026-04-22,00:19:57.000,112,11157383,4525,0,1776817196,13204.34000086999,27568.945049100003,53225.760849360006 2026-04-22,00:19:58.000,112,11157385,5525,0,1776817197,13204.40062765999,28952.167632480006,53225.711939520006 2026-04-22,00:20:00.000,112,11157409,5565,0,1776817199,13204.50167230999,31718.59165185,53225.87264328001 2026-04-22,00:20:01.000,112,11157427,5405,0,1776817200,13204.474727069995,29413.159587090006,53225.907578880004 2026-04-22,00:20:02.000,112,11157423,4765,0,1776817201,13204.474727069995,27107.628834510004,53225.94251448 2026-04-22,00:20:03.000,112,11157410,4285,0,1776817202,13204.4275729,28029.767824590002,53225.88661752 2026-04-22,00:20:04.000,112,11157344,5125,0,1776817203,13204.38715504,26185.412303999998,53225.88661752 2026-04-22,00:20:05.000,112,11157410,4445,0,1776817204,13204.30631932,28490.78797572,53225.92155312001 2026-04-22,00:20:06.000,112,11157401,4765,0,1776817205,13204.164856809999,26646.326718180004,53225.858669040004 2026-04-22,00:20:07.000,112,11157413,4805,0,1776817206,13204.090757399994,26185.24312488,53225.914566 2026-04-22,00:20:08.000,112,11157401,4925,0,1776817207,13203.976240129989,28490.583550950003,53225.928540240006 2026-04-22,00:20:09.000,112,11157387,5565,0,1776817208,13203.854986549988,32640.300644999996,53225.90059176001 2026-04-22,00:20:11.000,112,11157252,5165,0,1776817210,13203.572061530002,28029.443564610003,53225.977450080005 2026-04-22,00:20:12.000,112,11157302,5165,0,1776817211,13203.464280569991,30795.902829629995,53225.93552736 2026-04-22,00:20:13.000,112,11157257,5525,0,1776817212,13203.363235919991,29412.673197120006,53225.914566 2026-04-22,00:20:14.000,112,11157385,5565,0,1776817213,13203.235246029995,27107.33277105,53225.86565616 2026-04-22,00:20:15.000,112,11157430,5044,0,1776817214,13203.18135554999,27568.444560870004,53225.94251448 2026-04-22,00:20:16.000,112,11157400,4365,0,1776817215,13203.14093768999,25263.054790890004,53225.85168192001 2026-04-22,00:20:17.000,112,11157246,4925,0,1776817216,13203.18135554999,31718.28149013,53225.86565616 2026-04-22,00:20:18.000,112,11157275,4725,0,1776817217,13203.194828169995,34023.76289880001,53225.86565616 2026-04-22,00:20:19.000,112,11157356,5245,0,1776817218,13203.24198233999,29874.123345180007,53225.82373344 2026-04-22,00:20:20.000,112,11157422,5085,0,1776817219,13203.295872819996,32179.668196020008,53225.7748236 2026-04-22,00:20:22.000,112,11157392,4125,0,1776817221,13203.524907359992,30335.432510640007,53225.81674632 2026-04-22,00:20:23.000,112,11157419,4565,0,1776817222,13203.679842489997,30335.446608900005,53225.75386224001 2026-04-22,00:20:24.000,112,11157374,4325,0,1776817223,13203.848250239993,27107.868504929997,53225.76783648 2026-04-22,00:20:25.000,112,11157384,5245,0,1776817224,13203.929085959993,24802.471685819997,53225.7748236 2026-04-22,00:20:26.000,112,11157434,5285,0,1776817225,13204.050339539994,26646.749665979994,53225.80277208001 2026-04-22,00:20:27.000,112,11157422,4165,0,1776817226,13204.131175259994,27107.755718850007,53225.80277208001 2026-04-22,00:20:28.000,112,11157442,5165,0,1776817227,13204.164856809999,28029.873561540007,53225.81674632 2026-04-22,00:20:29.000,112,11157376,5285,0,1776817228,13204.15812049999,27568.677182159998,53225.85168192001 2026-04-22,00:20:30.000,112,11157418,4445,0,1776817229,13204.13791156999,32179.336886909994,53225.83770768 2026-04-22,00:20:31.000,112,11157446,5165,0,1776817230,13204.124438949999,33562.3973403,53225.93552736 2026-04-22,00:20:33.000,112,11157399,5445,0,1776817232,13203.929085959993,29873.39728479,53225.914566 2026-04-22,00:20:34.000,112,11157453,5925,0,1776817233,13203.834777620003,30334.353993750003,53225.93552736 2026-04-22,00:20:35.000,112,11157387,5645,0,1776817234,13203.700051419997,28028.795044650004,53225.99841144001 2026-04-22,00:20:36.000,112,11157421,5605,0,1776817235,13203.558588909997,24340.062856079996,53225.93552736 2026-04-22,00:20:37.000,112,11157385,4845,0,1776817236,13203.430599020001,30795.0498849,53225.9844372 2026-04-22,00:20:38.000,112,11157425,4725,0,1776817237,13203.30260912999,30795.007590120003,53225.96347584 2026-04-22,00:20:39.000,112,11157383,5565,0,1776817238,13203.22177340999,25723.045769040007,53225.94950160001 2026-04-22,00:20:40.000,112,11157426,5205,0,1776817239,13203.174619239995,32639.158685939998,53226.01238568 2026-04-22,00:20:41.000,112,11157390,4165,0,1776817240,13203.12072875999,23878.7254941,53225.94251448 2026-04-22,00:20:42.000,112,11157425,5805,0,1776817241,13203.174619239995,30333.804161609994,53226.026359920004 2026-04-22,00:20:44.000,112,11157371,5725,0,1776817243,13203.275663889995,32639.27852115,53225.94950160001 2026-04-22,00:20:45.000,112,11157413,4645,0,1776817244,13203.383444849991,27106.465728060008,53225.95648872 2026-04-22,00:20:46.000,112,11157387,4925,0,1776817245,13203.444071639991,27106.571465009998,53225.97046296001 2026-04-22,00:20:47.000,112,11157392,4325,0,1776817246,13203.572061530002,30795.261358799995,53225.83072056001 2026-04-22,00:20:48.000,112,11157420,4445,0,1776817247,13203.747205589993,26184.531162750005,53225.858669040004 2026-04-22,00:20:49.000,112,11157368,4365,0,1776817248,13203.854986549988,33561.89685207,53225.879630400006 2026-04-22,00:20:50.000,112,11157399,5565,0,1776817249,13203.976240129989,30334.452681569994,53225.89360464 2026-04-22,00:20:51.000,112,11157456,5165,0,1776817250,13204.070548469994,30795.656110080003,53225.914566 2026-04-22,00:20:52.000,112,11157373,4805,0,1776817251,13204.191802049994,30795.733650509996,53225.92155312001 2026-04-22,00:20:53.000,112,11157374,5125,0,1776817252,13204.313055629995,28029.31668027,53225.907578880004 2026-04-22,00:20:55.000,112,11157424,4325,0,1776817254,13204.40062765999,28029.514055909996,53225.97046296001 2026-04-22,00:20:56.000,112,11157413,4805,0,1776817255,13204.44778183,28029.514055909996,53225.95648872 2026-04-22,00:20:57.000,112,11157426,5285,0,1776817256,13204.44104551999,27568.451610000004,53225.95648872 2026-04-22,00:20:58.000,112,11157393,5605,0,1776817257,13204.44104551999,28490.590600080002,53226.01937280001 2026-04-22,00:20:59.000,112,11157383,5485,0,1776817258,13204.40736397,29412.807130589994,53226.04033416001 2026-04-22,00:21:00.000,112,11157365,5765,0,1776817259,13204.31979193999,30795.99446832,53226.06129552 2026-04-22,00:21:01.000,112,11157390,4165,0,1776817260,13204.232219909994,28951.674193380008,53225.99142432 2026-04-22,00:21:02.000,112,11157361,5365,0,1776817261,13204.144647879999,28951.653045989995,53226.01937280001 2026-04-22,00:21:03.000,112,11157360,5125,0,1776817262,13204.063812159999,28029.415368090005,53226.01238568 2026-04-22,00:21:04.000,112,11157384,4125,0,1776817263,13203.976240129989,33101.25030483,53226.01937280001 2026-04-22,00:21:06.000,112,11157423,5605,0,1776817265,13203.794359760002,27568.254234360007,53226.075269760004 2026-04-22,00:21:07.000,112,11157377,5565,0,1776817266,13203.713524040002,28951.505014259994,53226.11719248001 2026-04-22,00:21:08.000,112,11157398,5365,0,1776817267,13203.619215699997,28490.379126180007,53226.11719248001 2026-04-22,00:21:09.000,112,11157369,5565,0,1776817268,13203.538379979997,26646.023605590002,53226.08225688 2026-04-22,00:21:10.000,112,11157362,5285,0,1776817269,13203.484489499991,28490.31568401,53226.10321824 2026-04-22,00:21:11.000,112,11157401,5565,0,1776817270,13203.437335329996,32178.892791720005,53226.13815384001 2026-04-22,00:21:12.000,112,11157379,5485,0,1776817271,13203.356499609996,30795.649060950003,53226.13116672 2026-04-22,00:21:13.000,112,11157395,4805,0,1776817272,13203.30260912999,33101.10932223,53226.1241796 2026-04-22,00:21:14.000,112,11157406,5205,0,1776817273,13203.24198233999,33101.15866614001,53226.1241796 2026-04-22,00:21:15.000,112,11157390,3965,0,1776817274,13203.22850972,27568.254234360007,53226.047321280006 2026-04-22,00:21:17.000,112,11157374,4445,0,1776817276,13203.20830079,27568.34587305,53226.0543084 2026-04-22,00:21:18.000,112,11157338,5085,0,1776817277,13203.194828169995,26646.333767310003,53225.9844372 2026-04-22,00:21:19.000,112,11157372,5285,0,1776817278,13203.16788293,34023.67830924,53226.047321280006 2026-04-22,00:21:20.000,112,11157374,5005,0,1776817279,13203.20156447999,31718.366079690008,53225.99142432 2026-04-22,00:21:21.000,112,11157410,4245,0,1776817280,13203.154410309995,30335.305626300003,53225.97046296001 2026-04-22,00:21:22.000,112,11157411,5684,0,1776817281,13203.12746507,33101.85653001,53226.047321280006 2026-04-22,00:21:23.000,112,11157376,4325,0,1776817282,13203.093783519995,25263.541180860004,53226.026359920004 2026-04-22,00:21:24.000,112,11157403,5565,0,1776817283,13203.134201379995,29874.5039982,53226.08225688 2026-04-22,00:21:25.000,112,11157428,4205,0,1776817284,13203.08704721,27108.079978830006,53225.95648872 2026-04-22,00:21:26.000,112,11157353,4645,0,1776817285,13203.06010196999,25724.850346320003,53226.04033416001 2026-04-22,00:21:28.000,112,11157379,5684,0,1776817287,13202.91863945999,28491.373053510004,53225.93552736 2026-04-22,00:21:29.000,112,11157394,5405,0,1776817288,13202.837803739989,28030.310607599997,53225.97046296001 2026-04-22,00:21:30.000,112,11157448,4165,0,1776817289,13202.736759089988,31718.972304869996,53225.9844372 2026-04-22,00:21:31.000,112,11157383,4765,0,1776817290,13202.689604919993,28491.394200900002,53225.97046296001 2026-04-22,00:21:32.000,112,11157349,4685,0,1776817291,13202.554878720002,29413.448601419994,53225.96347584 2026-04-22,00:21:33.000,112,11157427,4685,0,1776817292,13202.426888829992,30335.573493239994,53225.9844372 2026-04-22,00:21:34.000,112,11157418,5005,0,1776817293,13202.278690009996,28952.322713340007,53225.92155312001 2026-04-22,00:21:35.000,112,11157404,4285,0,1776817294,13202.164172739991,25724.660019810006,53225.879630400006 2026-04-22,00:21:36.000,112,11157259,4645,0,1776817295,13202.015973919995,29413.20188187,53225.907578880004 2026-04-22,00:21:37.000,112,11157370,4165,0,1776817296,13201.92840189,29874.306622560005,53225.93552736 2026-04-22,00:21:39.000,112,11157388,5005,0,1776817298,13201.67915841999,30335.270380650007,53225.90059176001 2026-04-22,00:21:40.000,112,11157409,4965,0,1776817299,13201.497278049988,27107.635883640003,53225.83072056001 2026-04-22,00:21:41.000,112,11157416,4405,0,1776817300,13201.436651259988,28490.78797572,53225.79578496 2026-04-22,00:21:42.000,112,11157405,4565,0,1776817301,13201.301925059997,32179.43557473,53225.82373344 2026-04-22,00:21:43.000,112,11157431,4885,0,1776817302,13201.207616719992,27568.65603477,53225.79578496 2026-04-22,00:21:44.000,112,11157371,4845,0,1776817303,13201.120044689997,32179.42147647,53225.78879784 2026-04-22,00:21:45.000,112,11157428,4125,0,1776817304,13201.039208969996,28490.7597792,53225.72591376 2026-04-22,00:21:46.000,112,11157400,5085,0,1776817305,13200.998791109996,26646.446553390007,53225.83770768 2026-04-22,00:21:47.000,112,11157437,4685,0,1776817306,13200.917955389996,28951.822225109994,53225.70495240001 2026-04-22,00:21:48.000,112,11157429,4765,0,1776817307,13200.88427383999,26185.320665310006,53225.690978160004 2026-04-22,00:21:50.000,112,11157378,5044,0,1776817309,13200.82364704999,24802.076934540004,53225.65604256 2026-04-22,00:21:51.000,112,11157372,4245,0,1776817310,13200.796701809995,26646.347865570002,53225.62809408 2026-04-22,00:21:52.000,112,11157442,4205,0,1776817311,13200.74954764,30334.981366320004,53225.57918424 2026-04-22,00:21:53.000,112,11157369,5684,0,1776817312,13200.74281132999,28029.563399820006,53225.56521000001 2026-04-22,00:21:54.000,112,11157413,4725,0,1776817313,13200.76302025999,32179.27344474,53225.55123576 2026-04-22,00:21:55.000,112,11157389,5525,0,1776817314,13200.66197560999,30334.896776759997,53225.55822288 2026-04-22,00:21:56.000,112,11157417,5605,0,1776817315,13200.64850299,29412.74368842,53225.544248640006 2026-04-22,00:21:57.000,112,11157388,5285,0,1776817316,13200.60808513,30334.87562937,53225.53726152001 2026-04-22,00:21:58.000,112,11157386,5085,0,1776817317,13200.554194649994,33101.42653308,53225.50232592 2026-04-22,00:21:59.000,112,11157378,4205,0,1776817318,13200.507040479999,29873.86252737,53225.474377440005 2026-04-22,00:22:01.000,112,11157416,5205,0,1776817320,13200.385786899998,26646.38311122,53225.43944184 2026-04-22,00:22:02.000,112,11157447,4645,0,1776817321,13200.318423799989,29874.05285388,53225.41149336 2026-04-22,00:22:03.000,112,11157437,4445,0,1776817322,13200.331896419993,28490.92895832,53225.425467600006 2026-04-22,00:22:04.000,112,11157366,4405,0,1776817323,13200.325160109998,28491.034695270006,53225.376557760006 2026-04-22,00:22:05.000,112,11157386,5125,0,1776817324,13200.291478559993,27568.952098230002,53225.3206608 2026-04-22,00:22:06.000,112,11157402,4445,0,1776817325,13200.291478559993,27107.97424188,53225.27873808001 2026-04-22,00:22:07.000,112,11157440,5125,0,1776817326,13200.278005939988,32641.111294949995,53225.24380248 2026-04-22,00:22:08.000,112,11157407,5365,0,1776817327,13200.291478559993,29413.568436629997,53225.20187976001 2026-04-22,00:22:09.000,112,11157390,4885,0,1776817328,13200.365577969998,27569.339800379996,53225.22982824001 2026-04-22,00:22:10.000,112,11157410,4325,0,1776817329,13200.358841659989,30335.883654959995,53225.20187976001 2026-04-22,00:22:12.000,112,11157396,5445,0,1776817331,13200.486831549999,28491.549281760002,53225.16694416 2026-04-22,00:22:13.000,112,11157412,4165,0,1776817332,13200.527249409999,35407.78203387,53225.15296992 2026-04-22,00:22:14.000,112,11157416,5125,0,1776817333,13200.614821439995,27108.228010560008,53225.1459828 2026-04-22,00:22:15.000,112,11157485,4925,0,1776817334,13200.66197560999,25263.816096929993,53225.10406008 2026-04-22,00:22:16.000,112,11157420,5085,0,1776817335,13200.72933871,29874.574489499995,53225.17393128 2026-04-22,00:22:17.000,112,11157478,4165,0,1776817336,13200.76302025999,32640.956214089994,53225.138995680005 2026-04-22,00:22:18.000,112,11157409,4765,0,1776817337,13200.81017443,29413.272373169995,53225.04816312 2026-04-22,00:22:19.000,112,11157432,4045,0,1776817338,13200.837119669995,28491.062891790003,53225.04816312 2026-04-22,00:22:20.000,112,11157373,5405,0,1776817339,13200.87080122,32179.611802979998,53225.11803432 2026-04-22,00:22:21.000,112,11157381,5445,0,1776817340,13200.88427383999,33562.69340376,53225.13200856001 2026-04-22,00:22:23.000,112,11157418,4445,0,1776817342,13200.91121908,33101.5252209,53225.16694416 2026-04-22,00:22:24.000,112,11157479,5645,0,1776817343,13200.978582179996,32640.41343108,53225.11104720001 2026-04-22,00:22:25.000,112,11157430,4925,0,1776817344,13200.965109559991,30335.00956284,53225.11104720001 2026-04-22,00:22:26.000,112,11157418,5205,0,1776817345,13200.998791109996,32640.357038040005,53225.10406008 2026-04-22,00:22:27.000,112,11157443,5605,0,1776817346,13200.978582179996,27568.47980652,53225.05515024 2026-04-22,00:22:28.000,112,11157447,4845,0,1776817347,13200.998791109996,28951.779930329998,53225.069124480004 2026-04-22,00:22:29.000,112,11157448,4965,0,1776817348,13201.012263730001,26646.418356869995,53225.11104720001 2026-04-22,00:22:30.000,112,11157419,5765,0,1776817349,13201.025736349991,29874.074001269997,53225.05515024 2026-04-22,00:22:31.000,112,11157398,5205,0,1776817350,13201.012263730001,30796.32577743,53225.069124480004 2026-04-22,00:22:32.000,112,11157403,5405,0,1776817351,13201.032472660001,30335.35497021,53225.11803432 2026-04-22,00:22:34.000,112,11157450,4445,0,1776817353,13201.012263730001,28030.092084570002,53225.041176000006 2026-04-22,00:22:35.000,112,11157250,4885,0,1776817354,13201.032472660001,28952.365008120003,53225.041176000006 2026-04-22,00:22:36.000,112,11157438,4285,0,1776817355,13200.978582179996,24341.571369900004,53224.99925328 2026-04-22,00:22:37.000,112,11157423,5884,0,1776817356,13200.978582179996,29413.568436629997,53225.01322752001 2026-04-22,00:22:38.000,112,11157421,4685,0,1776817357,13200.958373249996,28491.528134370004,53224.99925328 2026-04-22,00:22:39.000,112,11157407,5645,0,1776817358,13200.958373249996,27108.29850186,53225.020214640004 2026-04-22,00:22:40.000,112,11157426,5085,0,1776817359,13200.917955389996,27108.404238810006,53224.92938208 2026-04-22,00:22:41.000,112,11157381,5485,0,1776817360,13200.944900629991,30336.031686689996,53224.98527904 2026-04-22,00:22:42.000,112,11157423,4885,0,1776817361,13200.91121908,29413.927942259994,53224.94335632001 2026-04-22,00:22:43.000,112,11157377,5405,0,1776817362,13200.917955389996,31719.282466589997,53225.03418888001 2026-04-22,00:22:45.000,112,11157446,5365,0,1776817364,13200.938164319996,31258.079038080003,53225.020214640004 2026-04-22,00:22:46.000,112,11157359,4765,0,1776817365,13200.924691699991,29413.779910530007,53224.97829192 2026-04-22,00:22:47.000,112,11157422,4405,0,1776817366,13200.88427383999,26647.130319000004,53225.04816312 2026-04-22,00:22:48.000,112,11157438,5365,0,1776817367,13200.86406490999,26185.933939619994,53225.02720176 2026-04-22,00:22:49.000,112,11157450,5205,0,1776817368,13200.897746459996,29413.483847070005,53225.06213736001 2026-04-22,00:22:50.000,112,11157418,4365,0,1776817369,13200.91121908,27107.97424188,53224.99226616001 2026-04-22,00:22:51.000,112,11157419,5525,0,1776817370,13200.88427383999,29874.3630156,53225.0062404 2026-04-22,00:22:52.000,112,11157384,4285,0,1776817371,13200.857328599996,25263.505935210007,53225.11104720001 2026-04-22,00:22:53.000,112,11157488,4245,0,1776817372,13200.897746459996,27568.81816476,53225.11104720001 2026-04-22,00:22:54.000,112,11157417,5765,0,1776817373,13200.82364704999,32640.660150630007,53225.04816312 2026-04-22,00:22:56.000,112,11157373,4805,0,1776817375,13200.84385597999,28952.040748140003,53224.99226616001 2026-04-22,00:22:57.000,112,11157419,5605,0,1776817376,13200.796701809995,30335.270380650007,53224.97829192 2026-04-22,00:22:58.000,112,11157378,4325,0,1776817377,13200.76302025999,29874.229082129998,53225.05515024 2026-04-22,00:22:59.000,112,11157405,4685,0,1776817378,13200.736075019995,28952.118288569996,53225.041176000006 2026-04-22,00:23:00.000,112,11157402,4325,0,1776817379,13200.695657159995,30335.460707160004,53225.041176000006 2026-04-22,00:23:01.000,112,11157362,4325,0,1776817380,13200.68218453999,31257.691335929994,53225.03418888001 2026-04-22,00:23:02.000,112,11157401,5485,0,1776817381,13200.594612509994,29413.462699680007,53225.020214640004 2026-04-22,00:23:03.000,112,11157380,5005,0,1776817382,13200.58113988999,27569.191768649995,53225.041176000006 2026-04-22,00:23:04.000,112,11157432,4925,0,1776817383,13200.527249409999,24802.781847539998,53225.06213736001 2026-04-22,00:23:05.000,112,11157376,4125,0,1776817384,13200.493567859994,26647.285399860004,53225.02720176 2026-04-22,00:23:07.000,112,11157382,4485,0,1776817386,13200.412732139994,26186.448526110005,53225.02720176 2026-04-22,00:23:08.000,112,11157447,5565,0,1776817387,13200.385786899998,29875.230058589994,53225.041176000006 2026-04-22,00:23:09.000,112,11157382,4125,0,1776817388,13200.311687489993,31719.620824829995,53224.89444648001 2026-04-22,00:23:10.000,112,11157436,5044,0,1776817389,13200.311687489993,28030.959127559996,53224.98527904 2026-04-22,00:23:11.000,112,11157416,4245,0,1776817390,13200.284742249998,28953.281395020007,53224.922394960005 2026-04-22,00:23:12.000,112,11157452,4845,0,1776817391,13200.284742249998,31719.853446120003,53224.88047224 2026-04-22,00:23:13.000,112,11157381,5445,0,1776817392,13200.284742249998,33103.111275150004,53224.9363692 2026-04-22,00:23:14.000,112,11157377,4765,0,1776817393,13200.257797009988,26186.758687830006,53224.873485120006 2026-04-22,00:23:15.000,112,11157368,3845,0,1776817394,13200.318423799989,28953.330738930003,53224.88047224 2026-04-22,00:23:16.000,112,11157433,5605,0,1776817395,13200.338632729989,27569.981271209996,53224.91540784001 2026-04-22,00:23:18.000,112,11157430,4325,0,1776817397,13200.432941069994,31258.501985879993,53224.90842072 2026-04-22,00:23:19.000,112,11157408,4325,0,1776817398,13200.473358929994,23881.044657870007,53224.95034344 2026-04-22,00:23:20.000,112,11157410,4525,0,1776817399,13200.527249409999,25725.329687160003,53224.971304800005 2026-04-22,00:23:21.000,112,11157412,4205,0,1776817400,13200.56093095999,28952.795005050008,53225.0062404 2026-04-22,00:23:22.000,112,11157384,4325,0,1776817401,13200.54745834,28030.486835849995,53224.96431768001 2026-04-22,00:23:23.000,112,11157331,4685,0,1776817402,13200.56093095999,28952.56238376,53225.0062404 2026-04-22,00:23:24.000,112,11157386,4205,0,1776817403,13200.58113988999,27569.241112560005,53224.98527904 2026-04-22,00:23:25.000,112,11157389,4485,0,1776817404,13200.60134881999,31718.908862700002,53224.901433600004 2026-04-22,00:23:26.000,112,11157417,4565,0,1776817405,13200.614821439995,28952.357958990004,53224.97829192 2026-04-22,00:23:27.000,112,11157388,5285,0,1776817406,13200.60808513,24341.409239910005,53224.94335632001 2026-04-22,00:23:29.000,112,11157408,4205,0,1776817408,13200.60134881999,28491.09813744,53224.94335632001 2026-04-22,00:23:30.000,112,11157463,5565,0,1776817409,13200.594612509994,29874.3630156,53224.98527904 2026-04-22,00:23:31.000,112,11157421,4725,0,1776817410,13200.554194649994,26646.806059020004,53224.95733056 2026-04-22,00:23:32.000,112,11157418,4365,0,1776817411,13200.533985719994,30796.544300459995,53224.95034344 2026-04-22,00:23:33.000,112,11157385,4805,0,1776817412,13200.507040479999,24341.409239910005,53224.94335632001 2026-04-22,00:23:34.000,112,11157386,4285,0,1776817413,13200.507040479999,27107.917848840007,53224.95733056 2026-04-22,00:23:35.000,112,11157382,5365,0,1776817414,13200.493567859994,26185.792957020007,53224.95733056 2026-04-22,00:23:36.000,112,11157454,5044,0,1776817415,13200.473358929994,24341.522025989994,53224.971304800005 2026-04-22,00:23:37.000,112,11157407,5485,0,1776817416,13200.493567859994,31257.895760700005,53224.91540784001 2026-04-22,00:23:38.000,112,11157416,4925,0,1776817417,13200.527249409999,27108.220961429994,53224.90842072 2026-04-22,00:23:40.000,112,11157426,5125,0,1776817419,13200.594612509994,29413.772861399993,53224.92938208 2026-04-22,00:23:41.000,112,11157444,4125,0,1776817420,13200.70912978,29413.772861399993,53224.95733056 2026-04-22,00:23:42.000,112,11157393,4925,0,1776817421,13200.72933871,26647.377038549996,53224.88745936 2026-04-22,00:23:43.000,112,11157408,4085,0,1776817422,13200.82364704999,36330.25938218999,53224.90842072 2026-04-22,00:23:44.000,112,11157362,5285,0,1776817423,13200.93142801,26186.36393655,53224.84553664001 2026-04-22,00:23:45.000,112,11157359,4765,0,1776817424,13201.039208969996,33102.68832735,53224.85951088 2026-04-22,00:23:46.000,112,11157406,5085,0,1776817425,13201.133517310001,28491.866492610003,53224.81060104 2026-04-22,00:23:47.000,112,11157345,5565,0,1776817426,13201.274979820002,27569.76274818,53224.81060104 2026-04-22,00:23:48.000,112,11157299,4685,0,1776817427,13201.396233400003,29414.054826599997,53224.84553664001 2026-04-22,00:23:49.000,112,11157299,4605,0,1776817428,13201.530959599993,26647.602610710004,53224.901433600004 2026-04-22,00:23:51.000,112,11157432,5245,0,1776817430,13201.71957627999,29875.230058589994,53224.9363692 2026-04-22,00:23:52.000,112,11157409,5565,0,1776817431,13201.82735724,25725.414276719996,53224.98527904 2026-04-22,00:23:53.000,112,11157424,4325,0,1776817432,13201.94187450999,29414.111219640006,53224.94335632001 2026-04-22,00:23:54.000,112,11157425,5485,0,1776817433,13202.02271022999,23419.9681137,53225.05515024 2026-04-22,00:23:55.000,112,11157439,5845,0,1776817434,13202.12375487999,31258.368052410005,53225.03418888001 2026-04-22,00:23:56.000,112,11157403,5445,0,1776817435,13202.17090905,32180.521140750003,53225.01322752001 2026-04-22,00:23:57.000,112,11157383,4965,0,1776817436,13202.245008459991,36330.18184176,53225.041176000006 2026-04-22,00:23:58.000,112,11157428,4125,0,1776817437,13202.285426319992,28952.72451375,53225.041176000006 2026-04-22,00:23:59.000,112,11157421,5525,0,1776817438,13202.325844179992,26647.278350730005,53225.08309872001 2026-04-22,00:24:00.000,112,11157362,5165,0,1776817439,13202.379734659997,26186.0467257,53225.0761116 2026-04-22,00:24:02.000,112,11157360,4365,0,1776817441,13202.406679899992,24802.59857016,53225.18091840001 2026-04-22,00:24:03.000,112,11157388,5044,0,1776817442,13202.426888829992,28491.203874390005,53225.22284112 2026-04-22,00:24:04.000,112,11157442,4205,0,1776817443,13202.460570379997,28491.119284829998,53225.236815360004 2026-04-22,00:24:05.000,112,11157397,5605,0,1776817444,13202.480779309997,27568.902754320006,53225.24380248 2026-04-22,00:24:06.000,112,11157371,5565,0,1776817445,13202.467306689992,33562.94717244001,53225.24380248 2026-04-22,00:24:07.000,112,11157435,4645,0,1776817446,13202.426888829992,30796.403317860008,53225.25078960001 2026-04-22,00:24:08.000,112,11157393,5605,0,1776817447,13202.399943589997,28029.817168499998,53225.26476384 2026-04-22,00:24:09.000,112,11157400,5085,0,1776817448,13202.413416210002,30335.221036739997,53225.33463504 2026-04-22,00:24:10.000,112,11157386,5005,0,1776817449,13202.467306689992,29413.089095789997,53225.29271232 2026-04-22,00:24:11.000,112,11157417,4805,0,1776817450,13202.494251930002,31718.44362012,53225.32764792001 2026-04-22,00:24:13.000,112,11157377,5365,0,1776817452,13202.514460860002,34023.86863575,53225.38354488 2026-04-22,00:24:14.000,112,11157360,4285,0,1776817453,13202.575087650002,30796.32577743,53225.39751912001 2026-04-22,00:24:15.000,112,11157411,5485,0,1776817454,13202.628978129993,28029.873561540007,53225.390532 2026-04-22,00:24:16.000,112,11157418,4245,0,1776817455,13202.682868609998,27107.741620589994,53225.404506240004 2026-04-22,00:24:17.000,112,11157389,5725,0,1776817456,13202.783913259998,27568.853410409996,53225.390532 2026-04-22,00:24:18.000,112,11157376,5245,0,1776817457,13202.864748979999,30335.397264989995,53225.34162216 2026-04-22,00:24:19.000,112,11157395,4805,0,1776817458,13202.972529939994,28491.07699005,53225.44642896001 2026-04-22,00:24:20.000,112,11157453,4685,0,1776817459,13203.073574589995,27569.001442139997,53225.48136456 2026-04-22,00:24:21.000,112,11157387,4685,0,1776817460,13203.16788293,25724.667068940005,53225.523287280004 2026-04-22,00:24:22.000,112,11157405,4725,0,1776817461,13203.30260912999,28952.280418559996,53225.53726152001 2026-04-22,00:24:24.000,112,11157415,4805,0,1776817463,13203.545116289992,27569.156522999998,53225.65604256 2026-04-22,00:24:25.000,112,11157401,5405,0,1776817464,13203.720260349997,30796.748725230005,53225.6001456 2026-04-22,00:24:26.000,112,11157384,4325,0,1776817465,13203.801096069998,32180.05589817,53225.61411984001 2026-04-22,00:24:27.000,112,11157430,4365,0,1776817466,13203.908877029993,31257.853465919994,53225.73290088001 2026-04-22,00:24:28.000,112,11157417,5605,0,1776817467,13203.996449059989,30796.80511827,53225.78181072001 2026-04-22,00:24:29.000,112,11157423,4725,0,1776817468,13204.030130609994,27569.156522999998,53225.7748236 2026-04-22,00:24:30.000,112,11157451,4725,0,1776817469,13204.070548469994,29413.476797940006,53225.78879784 2026-04-22,00:24:31.000,112,11157422,4205,0,1776817470,13204.063812159999,26185.814104410005,53225.879630400006 2026-04-22,00:24:32.000,112,11157442,5044,0,1776817471,13204.097493709989,24802.506931469994,53225.89360464 2026-04-22,00:24:33.000,112,11157403,4965,0,1776817472,13204.043603229999,30335.432510640007,53225.96347584 2026-04-22,00:24:35.000,112,11157425,4765,0,1776817474,13203.956031199989,28952.111239439997,53226.00539856 2026-04-22,00:24:36.000,112,11157421,4885,0,1776817475,13203.861722859998,28952.146485089994,53225.977450080005 2026-04-22,00:24:37.000,112,11157472,4245,0,1776817476,13203.794359760002,32640.709494540002,53225.97046296001 2026-04-22,00:24:38.000,112,11157444,5005,0,1776817477,13203.713524040002,29874.18678735,53226.01937280001 2026-04-22,00:24:39.000,112,11157402,4445,0,1776817478,13203.625952009992,31718.577553590003,53226.11719248001 2026-04-22,00:24:40.000,112,11157438,5245,0,1776817479,13203.511434740001,31718.549357070005,53226.1241796 2026-04-22,00:24:41.000,112,11157418,5285,0,1776817480,13203.471016880001,29413.117292309995,53226.047321280006 2026-04-22,00:24:42.000,112,11157397,4485,0,1776817481,13203.417126399996,31257.409370730005,53226.047321280006 2026-04-22,00:24:43.000,112,11157370,4405,0,1776817482,13203.356499609996,25263.372001740005,53226.08225688 2026-04-22,00:24:44.000,112,11157441,4445,0,1776817483,13203.34302698999,30796.361023079997,53226.13116672 2026-04-22,00:24:46.000,112,11157402,4365,0,1776817485,13203.34302698999,25724.497889820006,53226.17308944 2026-04-22,00:24:47.000,112,11157381,5684,0,1776817486,13203.39018116,25263.42839478,53226.1241796 2026-04-22,00:24:48.000,112,11157408,4205,0,1776817487,13203.430599020001,29874.20793474,53226.13815384001 2026-04-22,00:24:49.000,112,11157387,5525,0,1776817488,13203.471016880001,28952.033699010004,53226.08924400001 2026-04-22,00:24:50.000,112,11157402,5285,0,1776817489,13203.551852600001,28029.873561540007,53226.08225688 2026-04-22,00:24:51.000,112,11157373,5445,0,1776817490,13203.625952009992,26646.615732510007,53226.13815384001 2026-04-22,00:24:52.000,112,11157414,4405,0,1776817491,13203.700051419997,26646.559339469997,53226.23597352001 2026-04-22,00:24:53.000,112,11157398,4325,0,1776817492,13203.814568690002,29874.074001269997,53226.23597352001 2026-04-22,00:24:54.000,112,11157405,4805,0,1776817493,13203.868459169993,28951.850421630006,53226.20802504001 2026-04-22,00:24:55.000,112,11157349,5245,0,1776817494,13203.962767509998,29873.982362580005,53226.23597352001 2026-04-22,00:24:57.000,112,11157422,4405,0,1776817496,13204.090757399994,34945.746808020005,53226.215012160006 2026-04-22,00:24:58.000,112,11157386,5165,0,1776817497,13204.164856809999,27568.416364350007,53226.25693488001 2026-04-22,00:24:59.000,112,11157378,5125,0,1776817498,13204.19853835999,30334.783990680007,53226.27789624 2026-04-22,00:25:00.000,112,11157399,4805,0,1776817499,13204.2254836,28951.505014259994,53226.30584472001 2026-04-22,00:25:01.000,112,11157405,4765,0,1776817500,13204.25916514999,29412.475821479995,53226.41763864 2026-04-22,00:25:02.000,112,11157397,5405,0,1776817501,13204.252428839995,28029.126353760003,53226.33379320001 2026-04-22,00:25:03.000,112,11157383,5765,0,1776817502,13204.26590146,28490.15355402,53226.35475456001 2026-04-22,00:25:04.000,112,11157229,5525,0,1776817503,13204.23895621999,24801.442512840003,53226.44558712 2026-04-22,00:25:05.000,112,11157417,4645,0,1776817504,13204.20527467,27106.782938909993,53226.41763864 2026-04-22,00:25:06.000,112,11157436,5285,0,1776817505,13204.212010979994,33100.707521820004,53226.54340680001 2026-04-22,00:25:08.000,112,11157401,5044,0,1776817507,13204.15812049999,27567.725549609997,53226.42462576001 2026-04-22,00:25:09.000,112,11157433,4525,0,1776817508,13204.13791156999,31256.36609949,53226.49449696 2026-04-22,00:25:10.000,112,11157373,4605,0,1776817509,13204.131175259994,31256.373148619998,53226.56436816 2026-04-22,00:25:11.000,112,11157374,5085,0,1776817510,13204.090757399994,30795.226113149998,53226.53641968 2026-04-22,00:25:12.000,112,11157422,5125,0,1776817511,13204.124438949999,24340.203838679998,53226.53641968 2026-04-22,00:25:13.000,112,11157451,5525,0,1776817512,13204.124438949999,30795.289555320007,53226.58532952 2026-04-22,00:25:14.000,112,11157418,5165,0,1776817513,13204.13791156999,27106.69130022,53226.550393920006 2026-04-22,00:25:15.000,112,11157410,4405,0,1776817514,13204.171593119994,28489.892736210008,53226.55738104 2026-04-22,00:25:16.000,112,11157429,5565,0,1776817515,13204.26590146,31256.323804710002,53226.57135528001 2026-04-22,00:25:17.000,112,11157395,5684,0,1776817516,13204.28611039,29412.003529769994,53226.54340680001 2026-04-22,00:25:19.000,112,11157367,5765,0,1776817518,13204.393891349995,31256.274460800007,53226.57135528001 2026-04-22,00:25:20.000,112,11157386,4085,0,1776817519,13204.44778183,30334.029733770003,53226.60629088 2026-04-22,00:25:21.000,112,11157416,4405,0,1776817520,13204.52861755,27106.500973710004,53226.66917496001 2026-04-22,00:25:22.000,112,11157379,5245,0,1776817521,13204.562299099991,32178.230173500007,53226.66218784 2026-04-22,00:25:23.000,112,11157403,4645,0,1776817522,13204.663343749991,29872.826305259994,53226.58532952 2026-04-22,00:25:24.000,112,11157376,4125,0,1776817523,13204.690288990001,28950.602725620003,53226.64122648001 2026-04-22,00:25:25.000,112,11157407,5805,0,1776817524,13204.717234229996,25262.004470519998,53226.66917496001 2026-04-22,00:25:26.000,112,11157395,5485,0,1776817525,13204.798069949997,25723.10921121,53226.66917496001 2026-04-22,00:25:27.000,112,11157432,4645,0,1776817526,13204.845224119992,27106.296548939994,53226.66218784 2026-04-22,00:25:28.000,112,11157387,4805,0,1776817527,13204.899114599997,29411.679269789995,53226.71109768001 2026-04-22,00:25:30.000,112,11157439,5845,0,1776817529,13204.953005080002,25261.98332313,53226.7530204 2026-04-22,00:25:31.000,112,11157435,5445,0,1776817530,13205.000159249998,30333.74776857,53226.697123440004 2026-04-22,00:25:32.000,112,11157415,5605,0,1776817531,13205.000159249998,33100.171787939995,53226.69013632001 2026-04-22,00:25:33.000,112,11157400,5005,0,1776817532,13205.027104489993,28028.35799859,53226.766994640006 2026-04-22,00:25:34.000,112,11157373,4685,0,1776817533,13205.040577109998,26184.080018430002,53226.73904616001 2026-04-22,00:25:35.000,112,11157431,5565,0,1776817534,13205.074258659988,31716.956253690005,53226.7530204 2026-04-22,00:25:36.000,112,11157391,4405,0,1776817535,13205.094467589988,25261.955126610002,53226.73205904 2026-04-22,00:25:37.000,112,11157430,5245,0,1776817536,13205.101203899998,28950.546332579994,53226.71109768001 2026-04-22,00:25:38.000,112,11157430,5165,0,1776817537,13205.182039619998,28950.560430840007,53226.78795600001 2026-04-22,00:25:39.000,112,11157416,5445,0,1776817538,13205.188775929993,28950.539283449994,53226.79494312 2026-04-22,00:25:41.000,112,11157400,4965,0,1776817540,13205.256139029989,25261.962175740002,53226.766994640006 2026-04-22,00:25:42.000,112,11157421,4565,0,1776817541,13205.242666409998,30333.790063349996,53226.69013632001 2026-04-22,00:25:43.000,112,11157426,3965,0,1776817542,13205.303293199999,31716.99149934,53226.73205904 2026-04-22,00:25:44.000,112,11157430,5245,0,1776817543,13205.363919989999,35866.687445999996,53226.697123440004 2026-04-22,00:25:45.000,112,11157399,5405,0,1776817544,13205.323502129999,30794.803165350007,53226.73904616001 2026-04-22,00:25:46.000,112,11157372,5325,0,1776817545,13205.343711059999,25723.010523389996,53226.78795600001 2026-04-22,00:25:47.000,112,11157399,4805,0,1776817546,13205.330238439994,28489.441591890005,53226.766994640006 2026-04-22,00:25:48.000,112,11157474,4365,0,1776817547,13205.363919989999,31716.949204560005,53226.80193024 2026-04-22,00:25:49.000,112,11157443,4805,0,1776817548,13205.296556889989,28489.392247979995,53226.80891736001 2026-04-22,00:25:50.000,112,11157395,4885,0,1776817549,13205.269611649994,31255.773972569994,53226.8228916 2026-04-22,00:25:52.000,112,11157377,5725,0,1776817551,13205.161830689998,28028.167672080002,53226.82987872 2026-04-22,00:25:53.000,112,11157410,4325,0,1776817552,13205.148358069993,28489.110282780006,53226.79494312 2026-04-22,00:25:54.000,112,11157409,4965,0,1776817553,13205.060786039998,27105.796060709996,53226.83686584001 2026-04-22,00:25:55.000,112,11157387,4645,0,1776817554,13205.000159249998,26644.649025239996,53226.8927628 2026-04-22,00:25:56.000,112,11157405,5525,0,1776817555,13204.966477699993,28488.884710619997,53226.83686584001 2026-04-22,00:25:57.000,112,11157400,4965,0,1776817556,13204.885641979992,28488.778973670007,53226.82987872 2026-04-22,00:25:58.000,112,11157413,5605,0,1776817557,13204.845224119992,29871.987458789998,53226.864814320004 2026-04-22,00:25:59.000,112,11157437,5845,0,1776817558,13204.730706850001,32177.320835730003,53226.85782720001 2026-04-22,00:26:00.000,112,11157442,5125,0,1776817559,13204.663343749991,31716.187898520002,53226.82987872 2026-04-22,00:26:01.000,112,11157364,4325,0,1776817560,13204.636398509996,25722.192824309997,53226.983595360005 2026-04-22,00:26:03.000,112,11157407,5684,0,1776817562,13204.50840862,30332.79613602,53226.8927628 2026-04-22,00:26:04.000,112,11157378,5044,0,1776817563,13204.46799076,26644.254273960003,53226.89974992 2026-04-22,00:26:05.000,112,11157414,4325,0,1776817564,13204.40736397,33560.28965043,53226.92769840001 2026-04-22,00:26:06.000,112,11157366,4285,0,1776817565,13204.38715504,29871.691395329995,53226.85782720001 2026-04-22,00:26:07.000,112,11157429,5525,0,1776817566,13204.32652825,29410.66419507,53226.84385296 2026-04-22,00:26:08.000,112,11157419,5645,0,1776817567,13204.27937407999,31254.963322619995,53226.87180144 2026-04-22,00:26:09.000,112,11157482,4285,0,1776817568,13204.292846699995,26183.170680659998,53226.815904480005 2026-04-22,00:26:10.000,112,11157376,4285,0,1776817569,13204.31979193999,29871.768935760003,53226.87180144 2026-04-22,00:26:11.000,112,11157379,4565,0,1776817570,13204.27937407999,23877.844352850007,53226.766994640006 2026-04-22,00:26:12.000,112,11157373,5684,0,1776817571,13204.29958300999,28027.54029951,53226.815904480005 2026-04-22,00:26:14.000,112,11157461,4685,0,1776817573,13204.27937407999,29410.82632506,53226.746033280004 2026-04-22,00:26:15.000,112,11157413,4725,0,1776817574,13204.292846699995,27566.548344900002,53226.718084800006 2026-04-22,00:26:16.000,112,11157353,4885,0,1776817575,13204.333264559995,28027.674232980004,53226.718084800006 2026-04-22,00:26:17.000,112,11157403,5365,0,1776817576,13204.38041872999,32638.47492033,53226.79494312 2026-04-22,00:26:18.000,112,11157408,4245,0,1776817577,13204.36694611,36327.06612630001,53226.72507192 2026-04-22,00:26:19.000,112,11157347,4365,0,1776817578,13204.42083658999,28488.877661489998,53226.67616208 2026-04-22,00:26:20.000,112,11157421,5485,0,1776817579,13204.434309209995,29411.065995480007,53226.69013632001 2026-04-22,00:26:21.000,112,11157394,4165,0,1776817580,13204.48146337999,32177.490014850002,53226.718084800006 2026-04-22,00:26:22.000,112,11157425,5565,0,1776817581,13204.474727069995,30333.226132950003,53226.72507192 2026-04-22,00:26:23.000,112,11157416,4245,0,1776817582,13204.52861755,33560.74784388,53226.76000752001 2026-04-22,00:26:25.000,112,11157426,5245,0,1776817584,13204.54209016999,30794.352021030005,53226.7530204 2026-04-22,00:26:26.000,112,11157413,4605,0,1776817585,13204.636398509996,31255.499056500004,53226.71109768001 2026-04-22,00:26:27.000,112,11157366,5325,0,1776817586,13204.636398509996,28489.053889739997,53226.83686584001 2026-04-22,00:26:28.000,112,11157408,5245,0,1776817587,13204.663343749991,30333.367115550005,53226.80891736001 2026-04-22,00:26:29.000,112,11157436,4365,0,1776817588,13204.676816369996,22956.191752740007,53226.87878856001 2026-04-22,00:26:30.000,112,11157433,4685,0,1776817589,13204.683552679991,32638.80622944,53226.815904480005 2026-04-22,00:26:31.000,112,11157425,4645,0,1776817590,13204.710497920001,36788.48807784,53226.864814320004 2026-04-22,00:26:32.000,112,11157412,4325,0,1776817591,13204.744179469992,32638.869671609995,53226.94167264 2026-04-22,00:26:33.000,112,11157387,4885,0,1776817592,13204.750915780001,25722.79904949,53226.85084008 2026-04-22,00:26:34.000,112,11157401,5725,0,1776817593,13204.784597329992,33099.94621578,53226.80891736001 2026-04-22,00:26:36.000,112,11157449,5565,0,1776817595,13204.851960430002,34944.23124507,53226.92071128 2026-04-22,00:26:37.000,112,11157438,4165,0,1776817596,13204.919323529997,34022.06405847,53226.8228916 2026-04-22,00:26:38.000,112,11157443,5605,0,1776817597,13204.959741389997,31255.597744319995,53226.8927628 2026-04-22,00:26:39.000,112,11157414,4285,0,1776817598,13205.033840800003,30333.41645946,53226.89974992 2026-04-22,00:26:40.000,112,11157402,5165,0,1776817599,13205.080994969998,26183.650021499998,53226.864814320004 2026-04-22,00:26:41.000,112,11157338,4165,0,1776817600,13205.101203899998,30333.26842773,53226.85782720001 2026-04-22,00:26:42.000,112,11157436,4205,0,1776817601,13205.134885449988,28488.898808879996,53226.84385296 2026-04-22,00:26:43.000,112,11157444,4565,0,1776817602,13205.202248549998,27105.640979849995,53226.864814320004 2026-04-22,00:26:44.000,112,11157431,4885,0,1776817603,13205.262875339999,27105.619832459997,53226.85782720001 2026-04-22,00:26:45.000,112,11157439,5725,0,1776817604,13205.296556889989,29871.902869230005,53226.95564688001 2026-04-22,00:26:47.000,112,11157438,4205,0,1776817606,13205.370656299994,29410.65714594,53226.962634 2026-04-22,00:26:48.000,112,11157384,4765,0,1776817607,13205.41781046999,29871.606805770003,53226.92071128 2026-04-22,00:26:49.000,112,11157446,4165,0,1776817608,13205.44475571,23877.60468243,53226.99058248 2026-04-22,00:26:50.000,112,11157395,5765,0,1776817609,13205.46496464,34021.077180270004,53226.962634 2026-04-22,00:26:51.000,112,11157381,5684,0,1776817610,13205.46496464,31715.631017249994,53226.92071128 2026-04-22,00:26:52.000,112,11157343,5645,0,1776817611,13205.52559143,25260.587595389996,53226.962634 2026-04-22,00:26:53.000,112,11157316,4325,0,1776817612,13205.532327739995,24799.38416688,53226.962634 2026-04-22,00:26:54.000,112,11157269,4925,0,1776817613,13205.54580036,28026.778993469998,53226.962634 2026-04-22,00:26:55.000,112,11157309,5925,0,1776817614,13205.57948190999,31715.215118580003,53227.01154384 2026-04-22,00:26:56.000,112,11157372,4085,0,1776817615,13205.58621822,28948.798148340007,53227.09538928001 2026-04-22,00:26:58.000,112,11157387,5405,0,1776817617,13205.61989976999,25260.20694237,53227.02551808001 2026-04-22,00:26:59.000,112,11157383,5525,0,1776817618,13205.64010869999,27565.519171919994,53226.962634 2026-04-22,00:27:00.000,112,11157393,5725,0,1776817619,13205.653581319995,34020.40751292001,53226.94865976 2026-04-22,00:27:01.000,112,11157438,4525,0,1776817620,13205.693999179995,30792.913998510005,53227.053466560006 2026-04-22,00:27:02.000,112,11157449,4965,0,1776817621,13205.673790249995,32637.163782150004,53227.032505200004 2026-04-22,00:27:03.000,112,11157425,5605,0,1776817622,13205.66705394,28948.664214870005,53227.02551808001 2026-04-22,00:27:04.000,112,11157398,4485,0,1776817623,13205.734417039996,27104.414431230005,53226.95564688001 2026-04-22,00:27:05.000,112,11157416,5205,0,1776817624,13205.714208109996,31715.067086850002,53226.99058248 2026-04-22,00:27:06.000,112,11157448,4165,0,1776817625,13205.78830752,28487.5876707,53227.00455672001 2026-04-22,00:27:07.000,112,11157422,5165,0,1776817626,13205.896088479996,32637.22017519,53227.0674408 2026-04-22,00:27:09.000,112,11157426,5165,0,1776817628,13205.983660509992,29870.873696249997,53227.02551808001 2026-04-22,00:27:10.000,112,11157416,5245,0,1776817629,13206.051023610002,34020.414562050006,53227.06045368 2026-04-22,00:27:11.000,112,11157428,5085,0,1776817630,13206.165540879992,25721.255290019995,53227.06045368 2026-04-22,00:27:12.000,112,11157447,5725,0,1776817631,13206.219431359998,28948.755853559996,53227.09538928001 2026-04-22,00:27:13.000,112,11157398,4445,0,1776817632,13206.307003389993,30792.98448981,53227.04647944001 2026-04-22,00:27:14.000,112,11157406,5405,0,1776817633,13206.408048039993,37708.85068716,53227.0674408 2026-04-22,00:27:15.000,112,11157272,4365,0,1776817634,13206.509092689994,28026.482930009995,53227.09538928001 2026-04-22,00:27:16.000,112,11157401,4725,0,1776817635,13206.55624685999,28487.552425050002,53227.02551808001 2026-04-22,00:27:17.000,112,11157402,5085,0,1776817636,13206.711181989995,28026.532273920006,53227.0674408 2026-04-22,00:27:18.000,112,11157409,4885,0,1776817637,13206.792017709995,24799.003513860007,53227.08840216 2026-04-22,00:27:20.000,112,11157386,4045,0,1776817639,13206.94695284,32176.05199233,53227.11635064 2026-04-22,00:27:21.000,112,11157374,4285,0,1776817640,13206.994107009996,28948.607821829995,53227.09538928001 2026-04-22,00:27:22.000,112,11157402,4845,0,1776817641,13207.128833210001,24337.891724040004,53227.12333776001 2026-04-22,00:27:23.000,112,11157373,4765,0,1776817642,13207.189460000001,30331.80925782,53227.12333776001 2026-04-22,00:27:24.000,112,11157356,5044,0,1776817643,13207.277032029997,31715.017742940006,53227.17224760001 2026-04-22,00:27:25.000,112,11157400,4165,0,1776817644,13207.344395129992,26643.302641410002,53227.15827336 2026-04-22,00:27:26.000,112,11157383,5485,0,1776817645,13207.438703469998,29409.747808169996,53227.2071832 2026-04-22,00:27:27.000,112,11157379,4805,0,1776817646,13207.465648709993,25260.199893240002,53227.137312 2026-04-22,00:27:28.000,112,11157444,5085,0,1776817647,13207.600374909998,26182.34593245,53227.23513168 2026-04-22,00:27:29.000,112,11157408,4125,0,1776817648,13207.667738009994,24799.23613515,53227.249105920004 2026-04-22,00:27:31.000,112,11157393,5805,0,1776817650,13207.88329993,26182.578553739993,53227.36089984001 2026-04-22,00:27:32.000,112,11157364,4365,0,1776817651,13207.96413565,28949.016671370002,53227.28404152 2026-04-22,00:27:33.000,112,11157377,4885,0,1776817652,13208.08538923,27565.885726680004,53227.35391272 2026-04-22,00:27:34.000,112,11157407,5565,0,1776817653,13208.172961259996,27104.865575550008,53227.37487408 2026-04-22,00:27:35.000,112,11157350,5285,0,1776817654,13208.287478530001,31715.595771599998,53227.49365512 2026-04-22,00:27:36.000,112,11157420,5285,0,1776817655,13208.435677349997,35865.32696391,53227.51461648 2026-04-22,00:27:37.000,112,11157423,5445,0,1776817656,13208.556930929997,33560.042930879994,53227.5216036 2026-04-22,00:27:38.000,112,11157399,5605,0,1776817657,13208.637766649998,26182.959206760002,53227.54256496 2026-04-22,00:27:39.000,112,11157403,5365,0,1776817658,13208.718602369998,28488.38422239,53227.535577840004 2026-04-22,00:27:40.000,112,11157450,4125,0,1776817659,13208.833119639989,31715.800196369994,53227.61243616 2026-04-22,00:27:42.000,112,11157423,5605,0,1776817661,13208.988054769994,32176.919035319996,53227.71724296001 2026-04-22,00:27:43.000,112,11157412,4245,0,1776817662,13209.028472629994,27105.12639336,53227.76615280001 2026-04-22,00:27:44.000,112,11157418,3924,0,1776817663,13209.10257204,29410.445672040005,53227.78711416 2026-04-22,00:27:45.000,112,11157410,4325,0,1776817664,13209.15646251999,28949.376177,53227.87794672 2026-04-22,00:27:46.000,112,11157345,5525,0,1776817665,13209.169935139995,33098.945239320004,53227.86397248001 2026-04-22,00:27:47.000,112,11157353,5645,0,1776817666,13209.22382562,25260.827265810003,53227.870959600004 2026-04-22,00:27:48.000,112,11157433,4605,0,1776817667,13209.24403455,31715.680361160004,53227.9058952 2026-04-22,00:27:49.000,112,11157407,5485,0,1776817668,13209.27771609999,30332.493023429997,53227.9757664 2026-04-22,00:27:50.000,112,11157408,5085,0,1776817669,13209.270979789995,29871.367135349996,53227.919869440004 2026-04-22,00:27:51.000,112,11157410,4405,0,1776817670,13209.25750716999,32637.805252980004,53227.98275352001 2026-04-22,00:27:53.000,112,11157379,4965,0,1776817672,13209.24403455,32176.806249240006,53228.06659896 2026-04-22,00:27:54.000,112,11157421,5765,0,1776817673,13209.25750716999,27566.125397099997,53228.108521680006 2026-04-22,00:27:55.000,112,11157374,5205,0,1776817674,13209.250770859995,29871.508117949998,53228.17140576 2026-04-22,00:27:56.000,112,11157380,5085,0,1776817675,13209.23729823999,35404.37025495,53228.087560320004 2026-04-22,00:27:57.000,112,11157435,5044,0,1776817676,13209.210352999995,27105.12639336,53228.12249592 2026-04-22,00:27:58.000,112,11157389,4685,0,1776817677,13209.18340776,27566.308674479995,53228.227302720006 2026-04-22,00:27:59.000,112,11157417,4685,0,1776817678,13209.20361669,32638.080169049994,53228.24127696 2026-04-22,00:28:00.000,112,11157444,5165,0,1776817679,13209.13625358999,31254.815290889994,53228.206341360004 2026-04-22,00:28:01.000,112,11157392,4165,0,1776817680,13209.089099419994,39554.129643780005,53228.26223832 2026-04-22,00:28:02.000,112,11157425,5445,0,1776817681,13209.068890489994,30793.76694324,53228.255251200004 2026-04-22,00:28:04.000,112,11157403,5765,0,1776817683,13209.001527389999,28027.328825610006,53228.26922544001 2026-04-22,00:28:05.000,112,11157436,4205,0,1776817684,13208.954373219989,32176.968379230006,53228.23428984 2026-04-22,00:28:06.000,112,11157464,4085,0,1776817685,13208.940900599999,28027.39931691,53228.26223832 2026-04-22,00:28:07.000,112,11157398,4885,0,1776817686,13208.920691669999,28027.364071260003,53228.394993600006 2026-04-22,00:28:08.000,112,11157432,4045,0,1776817687,13208.920691669999,33560.21915913001,53228.38800648001 2026-04-22,00:28:09.000,112,11157442,4405,0,1776817688,13208.920691669999,32177.0318214,53228.35307088 2026-04-22,00:28:10.000,112,11157411,4725,0,1776817689,13208.913955359989,30332.79613602,53228.36704512001 2026-04-22,00:28:11.000,112,11157449,5965,0,1776817690,13208.920691669999,29410.65714594,53228.38800648001 2026-04-22,00:28:12.000,112,11157437,5445,0,1776817691,13208.893746429989,28949.622896550005,53228.38800648001 2026-04-22,00:28:13.000,112,11157386,4365,0,1776817692,13208.893746429989,27105.394260300003,53228.43691632001 2026-04-22,00:28:15.000,112,11157364,5085,0,1776817694,13208.812910709989,28488.574548899996,53228.4299292 2026-04-22,00:28:16.000,112,11157425,5525,0,1776817695,13208.711866059988,28027.40636604,53228.45787768 2026-04-22,00:28:17.000,112,11157370,5085,0,1776817696,13208.684920819993,24799.842360330003,53228.590632960004 2026-04-22,00:28:18.000,112,11157442,4245,0,1776817697,13208.597348789997,29410.523212469998,53228.45787768 2026-04-22,00:28:19.000,112,11157435,5445,0,1776817698,13208.509776760002,27105.09114771,53228.47185192 2026-04-22,00:28:20.000,112,11157416,3965,0,1776817699,13208.435677349997,29410.32583683,53228.50678752 2026-04-22,00:28:21.000,112,11157433,4485,0,1776817700,13208.368314250001,29871.275496660004,53228.492813280005 2026-04-22,00:28:22.000,112,11157418,4525,0,1776817701,13208.274005909996,28949.0237205,53228.52076176 2026-04-22,00:28:23.000,112,11157383,5605,0,1776817702,13208.15948863999,29871.00762972,53228.47883904 2026-04-22,00:28:24.000,112,11157437,5525,0,1776817703,13208.0651803,28487.763898949997,53228.52076176 2026-04-22,00:28:26.000,112,11157386,5125,0,1776817705,13207.950663029995,29870.746811909994,53228.492813280005 2026-04-22,00:28:27.000,112,11157385,5765,0,1776817706,13207.92371779,25260.002517600005,53228.492813280005 2026-04-22,00:28:28.000,112,11157420,4165,0,1776817707,13207.849618379994,28026.28555437,53228.45089056 2026-04-22,00:28:29.000,112,11157424,5365,0,1776817708,13207.802464209999,26643.048872729996,53228.51377464001 2026-04-22,00:28:30.000,112,11157421,4685,0,1776817709,13207.782255279999,30331.49204697,53228.43691632001 2026-04-22,00:28:31.000,112,11157403,5485,0,1776817710,13207.782255279999,32636.790178259995,53228.443903440006 2026-04-22,00:28:32.000,112,11157424,4285,0,1776817711,13207.802464209999,28026.10932612,53228.45089056 2026-04-22,00:28:33.000,112,11157410,4085,0,1776817712,13207.802464209999,32636.74083435,53228.45089056 2026-04-22,00:28:34.000,112,11157382,4245,0,1776817713,13207.81593682999,35403.045018510005,53228.374032240004 2026-04-22,00:28:35.000,112,11157374,4285,0,1776817714,13207.87656361999,31714.566598620004,53228.40198072 2026-04-22,00:28:37.000,112,11157421,5005,0,1776817716,13207.98434458,31714.503156449995,53228.36704512001 2026-04-22,00:28:38.000,112,11157415,5725,0,1776817717,13208.031498749995,28026.010638299995,53228.36704512001 2026-04-22,00:28:39.000,112,11157384,5245,0,1776817718,13208.092125539995,34480.863733649996,53228.394993600006 2026-04-22,00:28:40.000,112,11157411,5565,0,1776817719,13208.152752329996,28948.100284469998,53228.31114816 2026-04-22,00:28:41.000,112,11157397,4765,0,1776817720,13208.19990649999,29870.119439340007,53228.374032240004 2026-04-22,00:28:42.000,112,11157377,4765,0,1776817721,13208.233588049996,25720.620868319995,53228.24127696 2026-04-22,00:28:43.000,112,11157384,4085,0,1776817722,13208.253796979996,33558.597859229994,53228.28319968 2026-04-22,00:28:44.000,112,11157395,4645,0,1776817723,13208.361577939992,28947.945203609997,53228.2901868 2026-04-22,00:28:45.000,112,11157415,4645,0,1776817724,13208.348105320001,27103.723616489995,53228.24127696 2026-04-22,00:28:46.000,112,11157406,5085,0,1776817725,13208.395259489997,25720.479885720008,53228.26922544001 2026-04-22,00:28:48.000,112,11157380,4405,0,1776817727,13208.536721999997,33097.598855489996,53228.19236712 2026-04-22,00:28:49.000,112,11157358,4205,0,1776817728,13208.631030340002,26642.823300570002,53228.21332848 2026-04-22,00:28:50.000,112,11157391,4885,0,1776817729,13208.678184509998,37247.301851280004,53228.227302720006 2026-04-22,00:28:51.000,112,11157377,5765,0,1776817730,13208.711866059988,31253.560545750006,53228.18538 2026-04-22,00:28:52.000,112,11157372,4405,0,1776817731,13208.772492849988,27565.11737151,53228.18538 2026-04-22,00:28:53.000,112,11157397,5405,0,1776817732,13208.853328569989,26181.965279430005,53228.15044440001 2026-04-22,00:28:54.000,112,11157412,4365,0,1776817733,13208.887010119994,31253.743823130004,53228.157431520005 2026-04-22,00:28:55.000,112,11157381,4805,0,1776817734,13208.967845839994,29409.53633427,53228.17140576 2026-04-22,00:28:56.000,112,11157415,4605,0,1776817735,13209.05541786999,31253.835461819996,53228.21332848 2026-04-22,00:28:57.000,112,11157402,5245,0,1776817736,13209.04194525,28026.412438710002,53228.18538 2026-04-22,00:28:59.000,112,11157366,4405,0,1776817738,13209.12278097,27104.280497760003,53228.12948304001 2026-04-22,00:29:00.000,112,11157378,5125,0,1776817739,13209.15646251999,25721.093160029995,53228.1155088 2026-04-22,00:29:01.000,112,11157370,5125,0,1776817740,13209.15646251999,30792.716622869993,53228.10153456001 2026-04-22,00:29:02.000,112,11157443,5605,0,1776817741,13209.12278097,31714.820367299995,53228.1155088 2026-04-22,00:29:03.000,112,11157396,4325,0,1776817742,13209.11604465999,26181.993475950003,53228.18538 2026-04-22,00:29:04.000,112,11157431,4965,0,1776817743,13209.07562679999,27565.194911939994,53228.206341360004 2026-04-22,00:29:05.000,112,11157391,4605,0,1776817744,13209.05541786999,32175.861665820004,53228.14345728 2026-04-22,00:29:06.000,112,11157367,4525,0,1776817745,13209.05541786999,29409.494039490004,53228.18538 2026-04-22,00:29:07.000,112,11157411,4445,0,1776817746,13208.99479107999,30792.688426349996,53228.17839288001 2026-04-22,00:29:08.000,112,11157378,4965,0,1776817747,13208.981318459999,29409.55043253,53228.19236712 2026-04-22,00:29:10.000,112,11157368,5245,0,1776817749,13208.961109529999,31253.9482479,53228.13647016 2026-04-22,00:29:11.000,112,11157399,4725,0,1776817750,13208.934164289989,30792.97744068,53228.14345728 2026-04-22,00:29:12.000,112,11157410,5085,0,1776817751,13208.893746429989,34020.47800422,53228.14345728 2026-04-22,00:29:13.000,112,11157410,4004,0,1776817752,13208.893746429989,22954.99340064,53228.12948304001 2026-04-22,00:29:14.000,112,11157395,4845,0,1776817753,13208.866801189994,27565.7729406,53228.157431520005 2026-04-22,00:29:15.000,112,11157420,4405,0,1776817754,13208.812910709989,33098.6350776,53228.17140576 2026-04-22,00:29:16.000,112,11157438,5085,0,1776817755,13208.812910709989,23877.308618969997,53228.13647016 2026-04-22,00:29:17.000,112,11157422,4925,0,1776817756,13208.799438089998,27104.886722940006,53228.17839288001 2026-04-22,00:29:18.000,112,11157406,5205,0,1776817757,13208.759020229998,28488.095208059996,53228.14345728 2026-04-22,00:29:19.000,112,11157406,4365,0,1776817758,13208.698393439998,30793.46383065,53228.157431520005 2026-04-22,00:29:21.000,112,11157427,4685,0,1776817760,13208.583876169992,29410.227149009996,53228.26922544001 2026-04-22,00:29:22.000,112,11157413,4685,0,1776817761,13208.455886279997,26643.781982250002,53228.17839288001 2026-04-22,00:29:23.000,112,11157419,5445,0,1776817762,13208.395259489997,27565.864579290006,53228.22031560001 2026-04-22,00:29:24.000,112,11157442,4485,0,1776817763,13208.327896390001,27565.829333639995,53228.26223832 2026-04-22,00:29:25.000,112,11157353,5525,0,1776817764,13208.240324359991,28948.974376590006,53228.22031560001 2026-04-22,00:29:26.000,112,11157417,4765,0,1776817765,13208.132543399995,28026.708502170004,53228.26223832 2026-04-22,00:29:27.000,112,11157405,4645,0,1776817766,13208.10559816,34481.61094143,53228.255251200004 2026-04-22,00:29:28.000,112,11157412,5445,0,1776817767,13208.011289819995,27565.483926269997,53228.24127696 2026-04-22,00:29:29.000,112,11157431,5565,0,1776817768,13207.93719040999,30792.843507209996,53228.31114816 2026-04-22,00:29:30.000,112,11157401,4725,0,1776817769,13207.84288207,28948.445691839996,53228.26922544001 2026-04-22,00:29:32.000,112,11157411,5884,0,1776817771,13207.667738009994,33097.810329390006,53228.227302720006 2026-04-22,00:29:33.000,112,11157419,4725,0,1776817772,13207.607111219993,28026.003589169995,53228.227302720006 2026-04-22,00:29:34.000,112,11157439,4805,0,1776817773,13207.506066569993,31253.349071849996,53228.157431520005 2026-04-22,00:29:35.000,112,11157450,4325,0,1776817774,13207.452176090002,30792.209085509996,53228.24127696 2026-04-22,00:29:36.000,112,11157387,5725,0,1776817775,13207.405021919993,29408.958305609995,53228.28319968 2026-04-22,00:29:37.000,112,11157426,5245,0,1776817776,13207.391549300002,30330.991558740003,53228.206341360004 2026-04-22,00:29:38.000,112,11157444,4325,0,1776817777,13207.391549300002,23415.033722699998,53228.227302720006 2026-04-22,00:29:39.000,112,11157454,4125,0,1776817778,13207.405021919993,29869.88681805,53228.22031560001 2026-04-22,00:29:40.000,112,11157415,4845,0,1776817779,13207.431967160002,30791.905972919994,53228.19935424001 2026-04-22,00:29:41.000,112,11157399,4605,0,1776817780,13207.492593950003,29408.71863519,53228.22031560001 2026-04-22,00:29:43.000,112,11157395,4765,0,1776817782,13207.593638599988,27564.426556770006,53228.087560320004 2026-04-22,00:29:44.000,112,11157426,4525,0,1776817783,13207.708155869994,27103.406405639995,53228.13647016 2026-04-22,00:29:45.000,112,11157403,5405,0,1776817784,13207.77551896999,28947.58569798,53228.13647016 2026-04-22,00:29:46.000,112,11157347,5684,0,1776817785,13207.89677254999,31252.904976660007,53228.12948304001 2026-04-22,00:29:47.000,112,11157432,5125,0,1776817786,13207.96413565,29869.745835449998,53228.157431520005 2026-04-22,00:29:48.000,112,11157457,5565,0,1776817787,13208.092125539995,32175.10740891,53228.17140576 2026-04-22,00:29:49.000,112,11157420,4325,0,1776817788,13208.15948863999,28947.726680580003,53228.21332848 2026-04-22,00:29:50.000,112,11157437,5605,0,1776817789,13208.24706067,25720.38824703,53228.108521680006 2026-04-22,00:29:51.000,112,11157447,4805,0,1776817790,13208.327896390001,27564.708521969995,53228.14345728 2026-04-22,00:29:52.000,112,11157485,4765,0,1776817791,13208.388523180001,32175.42461976,53228.15044440001 2026-04-22,00:29:54.000,112,11157396,5245,0,1776817793,13208.563667239992,27564.941143260003,53228.18538 2026-04-22,00:29:55.000,112,11157475,4805,0,1776817794,13208.617557719997,30792.47695245,53228.22031560001 2026-04-22,00:29:56.000,112,11157382,4925,0,1776817795,13208.732074989988,30331.414506539993,53228.18538 2026-04-22,00:29:57.000,112,11157427,5684,0,1776817796,13208.772492849988,28948.304709239994,53228.21332848 2026-04-22,00:29:58.000,112,11157424,3924,0,1776817797,13208.819647019998,30331.569587399994,53228.22031560001 2026-04-22,00:29:59.000,112,11157405,4765,0,1776817798,13208.873537499989,28487.312754629995,53228.28319968 2026-04-22,00:30:00.000,112,11157460,4165,0,1776817799,13208.940900599999,32636.89591521,53228.24826408001 2026-04-22,00:30:01.000,112,11157364,5205,0,1776817800,13208.97458214999,33097.95131199001,53228.227302720006 2026-04-22,00:30:02.000,112,11157453,4565,0,1776817801,13209.008263699994,30792.63908244,53228.227302720006 2026-04-22,00:30:03.000,112,11157413,4845,0,1776817802,13209.03520893999,30792.667278959998,53228.19935424001 2026-04-22,00:30:05.000,112,11157256,5044,0,1776817804,13209.08236311,31253.757921390003,53228.28319968 2026-04-22,00:30:06.000,112,11157400,5165,0,1776817805,13209.1429899,22493.550301709998,53228.24127696 2026-04-22,00:30:07.000,112,11157413,5565,0,1776817806,13209.169935139995,29409.515186880002,53228.276212560006 2026-04-22,00:30:08.000,112,11157443,4725,0,1776817807,13209.25750716999,34481.28668145,53228.26922544001 2026-04-22,00:30:09.000,112,11157455,5684,0,1776817808,13209.23729823999,27104.329841669998,53228.227302720006 2026-04-22,00:30:10.000,112,11157417,4725,0,1776817809,13209.29792502999,33559.281624840005,53228.206341360004 2026-04-22,00:30:11.000,112,11157403,5485,0,1776817810,13209.38549706,30331.957289550002,53228.21332848 2026-04-22,00:30:12.000,112,11157428,5085,0,1776817811,13209.439387539991,29870.951236680005,53228.16441864 2026-04-22,00:30:13.000,112,11157397,4805,0,1776817812,13209.533695879996,30332.034829979995,53228.23428984 2026-04-22,00:30:14.000,112,11157423,4805,0,1776817813,13209.580850049992,31254.230213100003,53228.17140576 2026-04-22,00:30:16.000,112,11157406,4245,0,1776817815,13209.762730419992,28948.988474850004,53228.227302720006 2026-04-22,00:30:17.000,112,11157427,5605,0,1776817816,13209.883983999993,30332.253353010005,53228.28319968 2026-04-22,00:30:18.000,112,11157426,4365,0,1776817817,13209.991764959988,32176.53133317,53228.26922544001 2026-04-22,00:30:19.000,112,11157444,4325,0,1776817818,13210.059128059998,29871.261398400005,53228.24127696 2026-04-22,00:30:20.000,112,11157428,4125,0,1776817819,13210.133227469989,28488.024716760003,53228.21332848 2026-04-22,00:30:21.000,112,11157436,5485,0,1776817820,13210.207326879994,34020.851608109995,53228.28319968 2026-04-22,00:30:22.000,112,11157452,4325,0,1776817821,13210.26121736,34481.92815228,53228.24127696 2026-04-22,00:30:23.000,112,11157405,4805,0,1776817822,13210.36226201,27565.899824940003,53228.2901868 2026-04-22,00:30:24.000,112,11157442,4165,0,1776817823,13210.4228888,28949.115359190007,53228.35307088 2026-04-22,00:30:25.000,112,11157480,4205,0,1776817824,13210.47677927999,30332.337942569997,53228.33909664 2026-04-22,00:30:27.000,112,11157434,4485,0,1776817826,13210.56435131,33098.76196194001,53228.40198072 2026-04-22,00:30:28.000,112,11157417,4685,0,1776817827,13210.631714409996,31254.56857134,53228.38800648001 2026-04-22,00:30:29.000,112,11157431,5405,0,1776817828,13210.672132269996,30793.484978039996,53228.40896784 2026-04-22,00:30:30.000,112,11157458,5165,0,1776817829,13210.739495369991,28949.270440049993,53228.46486480001 2026-04-22,00:30:31.000,112,11157394,4965,0,1776817830,13210.766440610001,33559.923095670005,53228.53473600001 2026-04-22,00:30:32.000,112,11157422,4405,0,1776817831,13210.827067400001,27566.08310232,53228.54871024 2026-04-22,00:30:33.000,112,11157411,4605,0,1776817832,13210.854012639997,34482.09028227,53228.52774888 2026-04-22,00:30:34.000,112,11157423,4725,0,1776817833,13210.921375739992,31715.645115510008,53228.58364584001 2026-04-22,00:30:35.000,112,11157465,4805,0,1776817834,13210.961793599992,28027.096204319998,53228.611594320006 2026-04-22,00:30:36.000,112,11157354,5165,0,1776817835,13211.029156700002,33098.83245324,53228.66749128 2026-04-22,00:30:38.000,112,11157423,4925,0,1776817837,13211.150410279988,31715.532329430003,53228.611594320006 2026-04-22,00:30:39.000,112,11157440,5285,0,1776817838,13211.237982309998,28949.115359190007,53228.73736248 2026-04-22,00:30:40.000,112,11157443,5565,0,1776817839,13211.278400169998,29410.02977337,53228.75133672001 2026-04-22,00:30:41.000,112,11157427,4765,0,1776817840,13211.399653749999,33098.53638978,53228.78627232 2026-04-22,00:30:42.000,112,11157474,4405,0,1776817841,13211.440071609999,27565.695400170007,53228.884092 2026-04-22,00:30:43.000,112,11157397,4925,0,1776817842,13211.487225779994,30332.041879109995,53228.91204048 2026-04-22,00:30:44.000,112,11157450,4325,0,1776817843,13211.568061499995,25721.339879580002,53228.946976080006 2026-04-22,00:30:45.000,112,11157437,4565,0,1776817844,13211.628688289995,26643.380181839995,53228.9539632 2026-04-22,00:30:46.000,112,11157441,5525,0,1776817845,13211.7027877,28026.560470440003,53229.01684728001 2026-04-22,00:30:47.000,112,11157397,4845,0,1776817846,13211.729732939995,29409.719611649998,53229.114666960006 2026-04-22,00:30:49.000,112,11157431,4805,0,1776817848,13211.877931759991,29870.796155820004,53229.14261544 2026-04-22,00:30:50.000,112,11157423,4765,0,1776817849,13211.904877,28026.560470440003,53229.14960256 2026-04-22,00:30:51.000,112,11157411,4485,0,1776817850,13211.918349619991,28026.687354780006,53229.233448000006 2026-04-22,00:30:52.000,112,11157430,4965,0,1776817851,13211.931822239996,34481.667334469996,53229.2683836 2026-04-22,00:30:53.000,112,11157420,4285,0,1776817852,13211.999185339992,28026.849484770006,53229.30331920001 2026-04-22,00:30:54.000,112,11157395,5405,0,1776817853,13212.039603199992,27565.808186249997,53229.36620328 2026-04-22,00:30:55.000,112,11157434,4245,0,1776817854,13212.073284749997,33559.753916550006,53229.37319040001 2026-04-22,00:30:56.000,112,11157423,4765,0,1776817855,13212.073284749997,29871.430577520005,53229.32428056001 2026-04-22,00:30:57.000,112,11157409,4725,0,1776817856,13212.127175230002,22955.47979061,53229.401138880006 2026-04-22,00:30:58.000,112,11157400,5485,0,1776817857,13212.127175230002,26183.036747189995,53229.42210024001 2026-04-22,00:31:00.000,112,11157424,4445,0,1776817859,13212.174329399997,31716.082161569997,53229.547868400005 2026-04-22,00:31:01.000,112,11157466,5165,0,1776817860,13212.174329399997,35865.80630475,53229.55485552 2026-04-22,00:31:02.000,112,11157417,4765,0,1776817861,13212.221483569992,33099.39638364001,53229.64568808 2026-04-22,00:31:03.000,112,11157439,4845,0,1776817862,13212.228219880002,32638.355085119998,53229.62472672 2026-04-22,00:31:04.000,112,11157420,5085,0,1776817863,13212.248428810002,29410.81927593,53229.63171384 2026-04-22,00:31:05.000,112,11157400,4325,0,1776817864,13212.268637740002,29410.840423319998,53229.64568808 2026-04-22,00:31:06.000,112,11157359,4805,0,1776817865,13212.315791909998,28027.617839939994,53229.74350776 2026-04-22,00:31:07.000,112,11157404,5285,0,1776817866,13212.362946079993,23416.803054329997,53229.72953352001 2026-04-22,00:31:08.000,112,11157395,5765,0,1776817867,13212.369682389988,26644.190831789994,53229.7924176 2026-04-22,00:31:09.000,112,11157375,4605,0,1776817868,13212.369682389988,30332.690399069994,53229.91818576 2026-04-22,00:31:11.000,112,11157451,4805,0,1776817870,13212.430309179988,28949.326833090003,53229.85530168001 2026-04-22,00:31:12.000,112,11157423,4565,0,1776817871,13212.437045489998,30793.61186238,53229.87626304001 2026-04-22,00:31:13.000,112,11157421,5684,0,1776817872,13212.504408589994,26643.95116137,53229.932160000004 2026-04-22,00:31:14.000,112,11157427,4645,0,1776817873,13212.524617519994,29871.360086219996,53229.9670956 2026-04-22,00:31:15.000,112,11157391,4645,0,1776817874,13212.524617519994,26182.790027640003,53229.97408272001 2026-04-22,00:31:16.000,112,11157375,5605,0,1776817875,13212.531353829989,30332.45072865,53229.97408272001 2026-04-22,00:31:17.000,112,11157428,4325,0,1776817876,13212.531353829989,28027.208990400002,53229.932160000004 2026-04-22,00:31:18.000,112,11157379,5085,0,1776817877,13212.531353829989,28027.38521865,53229.98805696 2026-04-22,00:31:19.000,112,11157393,4805,0,1776817878,13212.571771689989,27566.477853599994,53229.97408272001 2026-04-22,00:31:20.000,112,11157408,5245,0,1776817879,13212.558299069999,30794.182841910006,53229.97408272001 2026-04-22,00:31:22.000,112,11157372,5245,0,1776817881,13212.524617519994,28950.47584128,53230.01600544 2026-04-22,00:31:23.000,112,11157400,5245,0,1776817882,13212.538090139999,32639.30671767,53230.04395392001 2026-04-22,00:31:24.000,112,11157455,4965,0,1776817883,13212.517881209998,28489.97732577,53230.04395392001 2026-04-22,00:31:25.000,112,11157404,4485,0,1776817884,13212.544826449994,28029.232090710007,53230.002031200005 2026-04-22,00:31:26.000,112,11157399,5805,0,1776817885,13212.531353829989,29412.800081459995,53230.050941040005 2026-04-22,00:31:27.000,112,11157413,4565,0,1776817886,13212.571771689989,27568.740624330007,53230.13478648 2026-04-22,00:31:28.000,112,11157453,5605,0,1776817887,13212.578507999999,25724.702314590002,53230.14177360001 2026-04-22,00:31:29.000,112,11157447,4965,0,1776817888,13212.61218954999,26186.03967657,53230.09286376001 2026-04-22,00:31:30.000,112,11157430,4125,0,1776817889,13212.578507999999,27569.565372540004,53230.07888952 2026-04-22,00:31:31.000,112,11157401,4805,0,1776817890,13212.551562759989,24803.176598820006,53230.12779936 2026-04-22,00:31:33.000,112,11157429,4765,0,1776817892,13212.551562759989,34025.19387218999,53230.169722080005 2026-04-22,00:31:34.000,112,11157451,4725,0,1776817893,13212.497672279998,27108.925874430002,53230.08587664 2026-04-22,00:31:35.000,112,11157482,4285,0,1776817894,13212.437045489998,32180.986383330004,53230.07190240001 2026-04-22,00:31:36.000,112,11157425,5645,0,1776817895,13212.362946079993,23881.361868720007,53230.14177360001 2026-04-22,00:31:37.000,112,11157438,4125,0,1776817896,13212.322528219993,28953.323689800003,53230.20465768 2026-04-22,00:31:38.000,112,11157450,4205,0,1776817897,13212.208010950002,33103.047832979995,53230.15574784 2026-04-22,00:31:39.000,112,11157430,4365,0,1776817898,13212.147384160002,28492.04272086,53230.15574784 2026-04-22,00:31:40.000,112,11157458,5205,0,1776817899,13212.032866889997,33563.99044368,53230.11382512001 2026-04-22,00:31:41.000,112,11157464,5125,0,1776817900,13211.911613309996,25725.36493281,53230.1767092 2026-04-22,00:31:42.000,112,11157443,4485,0,1776817901,13211.84425021,30797.263311720002,53230.218631920005 2026-04-22,00:31:44.000,112,11157435,4765,0,1776817903,13211.669106149995,34024.707482219994,53230.12779936 2026-04-22,00:31:45.000,112,11157443,4965,0,1776817904,13211.58153412,30335.897753219993,53230.14177360001 2026-04-22,00:31:46.000,112,11157378,4205,0,1776817905,13211.460280539999,34485.530257709994,53230.2465804 2026-04-22,00:31:47.000,112,11157454,4445,0,1776817906,13211.419862679999,26647.02458205,53230.27452888 2026-04-22,00:31:48.000,112,11157411,4805,0,1776817907,13211.318818029999,27107.946045360004,53230.22561904 2026-04-22,00:31:49.000,112,11157393,4765,0,1776817908,13211.278400169998,32179.788031229997,53230.20465768 2026-04-22,00:31:50.000,112,11157453,4805,0,1776817909,13211.197564449998,27107.805062760002,53230.23959328001 2026-04-22,00:31:51.000,112,11157425,5805,0,1776817910,13211.116728729998,31257.423468990004,53230.21164480001 2026-04-22,00:31:52.000,112,11157460,4365,0,1776817911,13211.029156700002,27568.65603477,53230.14177360001 2026-04-22,00:31:53.000,112,11157410,5005,0,1776817912,13210.921375739992,31257.169700309998,53230.13478648 2026-04-22,00:31:55.000,112,11157398,4325,0,1776817914,13210.719286439991,29873.636955210008,53230.23260616001 2026-04-22,00:31:56.000,112,11157276,4205,0,1776817915,13210.59803285999,26184.869520990003,53230.15574784 2026-04-22,00:31:57.000,112,11157420,4445,0,1776817916,13210.51719713999,34484.09223518999,53230.1767092 2026-04-22,00:31:58.000,112,11157439,4525,0,1776817917,13210.409416179995,27567.824237430003,53230.14177360001 2026-04-22,00:31:59.000,112,11157401,4725,0,1776817918,13210.308371529994,29411.95418586,53230.21164480001 2026-04-22,00:32:00.000,112,11157410,4485,0,1776817919,13210.227535809994,29411.806154129998,53230.21164480001 2026-04-22,00:32:01.000,112,11157411,4805,0,1776817920,13210.086073299994,31255.914955169996,53230.14876072 2026-04-22,00:32:02.000,112,11157432,5205,0,1776817921,13210.072600679989,28489.434542760006,53230.218631920005 2026-04-22,00:32:03.000,112,11157396,5165,0,1776817922,13210.005237579993,30333.663179010007,53230.22561904 2026-04-22,00:32:04.000,112,11157441,4805,0,1776817923,13209.978292339998,23878.506971070005,53230.19767056 2026-04-22,00:32:06.000,112,11157389,4765,0,1776817925,13209.951347099988,26183.713463670007,53230.169722080005 2026-04-22,00:32:07.000,112,11157383,5245,0,1776817926,13210.005237579993,27566.851457490004,53230.12779936 2026-04-22,00:32:08.000,112,11157395,5525,0,1776817927,13210.038919129998,26644.670172629994,53230.120812240006 2026-04-22,00:32:09.000,112,11157415,5605,0,1776817928,13210.200590569999,33560.70554910001,53230.120812240006 2026-04-22,00:32:10.000,112,11157448,5325,0,1776817929,13210.328580459995,27105.662127239993,53230.11382512001 2026-04-22,00:32:11.000,112,11157414,4285,0,1776817930,13210.44309773,29410.99550418,53230.14177360001 2026-04-22,00:32:12.000,112,11157410,4285,0,1776817931,13210.61824178999,24800.244160739996,53230.14177360001 2026-04-22,00:32:13.000,112,11157431,4605,0,1776817932,13210.766440610001,28949.968303920003,53230.11382512001 2026-04-22,00:32:14.000,112,11157450,5165,0,1776817933,13210.921375739992,29872.086146610003,53230.09286376001 2026-04-22,00:32:15.000,112,11157374,4365,0,1776817934,13211.136937659998,30333.176789039993,53230.120812240006 2026-04-22,00:32:17.000,112,11157452,5205,0,1776817936,13211.507434709994,29872.13549052,53230.14876072 2026-04-22,00:32:18.000,112,11157427,5445,0,1776817937,13211.689315079995,30794.39431581,53230.169722080005 2026-04-22,00:32:19.000,112,11157411,4645,0,1776817938,13211.918349619991,26183.713463670007,53230.11382512001 2026-04-22,00:32:20.000,112,11157437,4845,0,1776817939,13212.039603199992,30333.479901629995,53230.12779936 2026-04-22,00:32:21.000,112,11157415,4605,0,1776817940,13212.234956189997,33100.023756209994,53230.19767056 2026-04-22,00:32:22.000,112,11157396,4365,0,1776817941,13212.383155009993,26184.023625390008,53230.18369632 2026-04-22,00:32:23.000,112,11157404,4365,0,1776817942,13212.511144899989,25723.088063820003,53230.21164480001 2026-04-22,00:32:24.000,112,11157272,5005,0,1776817943,13212.67281633999,25723.186751639994,53230.23959328001 2026-04-22,00:32:25.000,112,11157226,5125,0,1776817944,13212.80080623,31256.302657320004,53230.23260616001 2026-04-22,00:32:26.000,112,11157257,4725,0,1776817945,13212.97595028999,28490.026669679995,53230.29549024 2026-04-22,00:32:28.000,112,11157252,5285,0,1776817947,13213.144358040001,28490.30863488,53230.32343872 2026-04-22,00:32:29.000,112,11157394,4325,0,1776817948,13213.306029480002,31257.014619449998,53230.337412960005 2026-04-22,00:32:30.000,112,11157419,5565,0,1776817949,13213.386865200002,32640.498020640007,53230.40728416001 2026-04-22,00:32:31.000,112,11157436,5445,0,1776817950,13213.541800329993,34946.16270669,53230.42824552001 2026-04-22,00:32:32.000,112,11157385,4645,0,1776817951,13213.676526529998,35407.42957737,53230.3513872 2026-04-22,00:32:33.000,112,11157408,4445,0,1776817952,13213.797780109999,25263.844293450005,53230.4911296 2026-04-22,00:32:34.000,112,11157394,5245,0,1776817953,13213.89882476,26647.278350730005,53230.52606520001 2026-04-22,00:32:35.000,112,11157427,4445,0,1776817954,13214.01334202999,27108.62981097,53230.54702656001 2026-04-22,00:32:36.000,112,11157436,5125,0,1776817955,13214.087441439995,28953.168608940003,53230.58196216 2026-04-22,00:32:37.000,112,11157410,5165,0,1776817956,13214.188486089995,31719.952133939994,53230.60991064 2026-04-22,00:32:39.000,112,11157371,4805,0,1776817958,13214.28279443,27109.362920490006,53230.68676896 2026-04-22,00:32:40.000,112,11157384,4125,0,1776817959,13214.296267049991,25726.224926669995,53230.672794720005 2026-04-22,00:32:41.000,112,11157346,5044,0,1776817960,13214.34342122,28492.902714719996,53230.77760152 2026-04-22,00:32:42.000,112,11157418,4285,0,1776817961,13214.32321229,30798.454614689996,53230.76362728001 2026-04-22,00:32:43.000,112,11157420,4165,0,1776817962,13214.2625855,27109.7647209,53230.81253712001 2026-04-22,00:32:44.000,112,11157382,5245,0,1776817963,13214.17501346999,27570.932903759996,53230.89638256 2026-04-22,00:32:45.000,112,11157393,4925,0,1776817964,13214.09417774999,32643.007510919997,53230.9452924 2026-04-22,00:32:46.000,112,11157434,5125,0,1776817965,13213.986396789995,28954.17663453,53231.0151636 2026-04-22,00:32:47.000,112,11157400,5245,0,1776817966,13213.885352139994,31720.69229259,53230.99420224 2026-04-22,00:32:48.000,112,11157349,5725,0,1776817967,13213.750625939989,27570.862412460003,53231.05009920001 2026-04-22,00:32:50.000,112,11157422,4205,0,1776817969,13213.380128889992,29876.238084180004,53231.11298328 2026-04-22,00:32:51.000,112,11157412,5005,0,1776817970,13213.225193760001,29876.160543749997,53231.24573856001 2026-04-22,00:32:52.000,112,11157388,4845,0,1776817971,13212.97595028999,28031.692237080002,53231.30862264 2026-04-22,00:32:53.000,112,11157429,4645,0,1776817972,13212.7805973,29876.005462889996,53231.273687040004 2026-04-22,00:32:54.000,112,11157427,4445,0,1776817973,13212.544826449994,30336.969220979998,53231.273687040004 2026-04-22,00:32:55.000,112,11157399,4805,0,1776817974,13212.309055600002,28492.507963440003,53231.329584 2026-04-22,00:32:56.000,112,11157404,4845,0,1776817975,13212.059812129992,28953.471721530004,53231.392468080005 2026-04-22,00:32:57.000,112,11157428,4125,0,1776817976,13211.84425021,31719.88164264,53231.4693264 2026-04-22,00:32:58.000,112,11157441,5645,0,1776817977,13211.57479780999,24342.367921590005,53231.441377920004 2026-04-22,00:32:59.000,112,11157369,4965,0,1776817978,13211.365972199994,28492.099113899996,53231.462339280006 2026-04-22,00:33:01.000,112,11157433,4765,0,1776817980,13210.928112050002,33563.79306804,53231.55317184001 2026-04-22,00:33:02.000,112,11157385,5245,0,1776817981,13210.699077509991,25725.19575369,53231.4693264 2026-04-22,00:33:03.000,112,11157467,4765,0,1776817982,13210.47677927999,32641.428505799995,53231.560158960005 2026-04-22,00:33:04.000,112,11157416,5285,0,1776817983,13210.23427211999,29874.84940557,53231.58112032001 2026-04-22,00:33:05.000,112,11157412,5285,0,1776817984,13210.079336989998,28491.556330890002,53231.52522336 2026-04-22,00:33:06.000,112,11157471,4525,0,1776817985,13209.863775069993,24802.831191449994,53231.58112032001 2026-04-22,00:33:07.000,112,11157411,5565,0,1776817986,13209.675158389997,30335.883654959995,53231.50426200001 2026-04-22,00:33:08.000,112,11157423,5125,0,1776817987,13209.493278019996,23419.608608070004,53231.53221048001 2026-04-22,00:33:09.000,112,11157416,4125,0,1776817988,13209.270979789995,30335.911851480007,53231.48330064001 2026-04-22,00:33:10.000,112,11157423,5684,0,1776817989,13209.09583572999,24802.958075789997,53231.42740368 2026-04-22,00:33:12.000,112,11157454,4365,0,1776817991,13208.745547609993,30336.095128860004,53231.441377920004 2026-04-22,00:33:13.000,112,11157376,5044,0,1776817992,13208.556930929997,25725.287392380007,53231.40644232001 2026-04-22,00:33:14.000,112,11157420,4405,0,1776817993,13208.388523180001,28491.88764,53231.392468080005 2026-04-22,00:33:15.000,112,11157443,4685,0,1776817994,13208.220115429991,30797.390196060005,53231.42041656 2026-04-22,00:33:16.000,112,11157486,4525,0,1776817995,13208.011289819995,28030.93093104,53231.30862264 2026-04-22,00:33:17.000,112,11157412,5005,0,1776817996,13207.81593682999,29875.342844669998,53231.35753248 2026-04-22,00:33:18.000,112,11157461,4445,0,1776817997,13207.620583839998,29414.32974267,53231.25272568 2026-04-22,00:33:19.000,112,11157368,4085,0,1776817998,13207.452176090002,32180.86654812,53231.23176432 2026-04-22,00:33:20.000,112,11157434,4125,0,1776817999,13207.243350479992,29875.4908764,53231.1898416 2026-04-22,00:33:21.000,112,11157432,4325,0,1776818000,13207.115360589996,30797.693308650007,53231.13394464 2026-04-22,00:33:23.000,112,11157383,5445,0,1776818002,13206.72465461,31258.868540640004,53231.11298328 2026-04-22,00:33:24.000,112,11157423,4605,0,1776818003,13206.55624685999,25725.816077130003,53230.93131816001 2026-04-22,00:33:25.000,112,11157405,5605,0,1776818004,13206.428256969994,30336.659059259997,53230.86144696001 2026-04-22,00:33:26.000,112,11157451,4685,0,1776818005,13206.293530769988,29414.414332229993,53230.840485600005 2026-04-22,00:33:27.000,112,11157420,5445,0,1776818006,13206.165540879992,27570.023565990006,53230.81253712001 2026-04-22,00:33:28.000,112,11157437,4765,0,1776818007,13206.057759919997,29414.259251370007,53230.69375608001 2026-04-22,00:33:29.000,112,11157381,4445,0,1776818008,13205.923033719992,30336.32070102,53230.630872 2026-04-22,00:33:30.000,112,11157390,4205,0,1776818009,13205.855670619996,23880.93892092,53230.505103840005 2026-04-22,00:33:31.000,112,11157441,4965,0,1776818010,13205.781571209991,34024.686334829996,53230.44221976 2026-04-22,00:33:32.000,112,11157417,5765,0,1776818011,13205.693999179995,30335.792016270003,53230.4212584 2026-04-22,00:33:34.000,112,11157434,4325,0,1776818013,13205.55927297999,34485.06501513001,53230.32343872 2026-04-22,00:33:35.000,112,11157384,4645,0,1776818014,13205.532327739995,31718.401325340004,53230.25356752 2026-04-22,00:33:36.000,112,11157425,5684,0,1776818015,13205.431283089994,26646.312619920005,53230.20465768 2026-04-22,00:33:37.000,112,11157377,4685,0,1776818016,13205.35718367999,29412.553361910002,53230.12779936 2026-04-22,00:33:38.000,112,11157451,4605,0,1776818017,13205.310029509994,30795.642011820004,53230.05792816 2026-04-22,00:33:39.000,112,11157448,5125,0,1776818018,13205.276347959989,28029.027665939997,53229.94613424001 2026-04-22,00:33:40.000,112,11157416,5405,0,1776818019,13205.249402719994,29412.179758020007,53229.91119864 2026-04-22,00:33:41.000,112,11157386,4165,0,1776818020,13205.256139029989,32178.519187829996,53229.87626304001 2026-04-22,00:33:42.000,112,11157402,4645,0,1776818021,13205.229193789994,27106.56441588,53229.75049488 2026-04-22,00:33:43.000,112,11157419,4525,0,1776818022,13205.235930099989,31256.16872385,53229.72953352001 2026-04-22,00:33:45.000,112,11157393,5485,0,1776818024,13205.269611649994,26184.298541459997,53229.617739600006 2026-04-22,00:33:46.000,112,11157456,5285,0,1776818025,13205.323502129999,27106.352941980003,53229.56184264001 2026-04-22,00:33:47.000,112,11157399,5645,0,1776818026,13205.350447369994,30333.90284943,53229.498958560005 2026-04-22,00:33:48.000,112,11157404,5365,0,1776818027,13205.350447369994,29411.735662830004,53229.43607448 2026-04-22,00:33:49.000,112,11157435,5565,0,1776818028,13205.370656299994,28950.63797127,53229.35921616 2026-04-22,00:33:50.000,112,11157449,5605,0,1776818029,13205.431283089994,30333.867603780003,53229.27537072001 2026-04-22,00:33:51.000,112,11157422,4365,0,1776818030,13205.44475571,33100.34801618999,53229.17056392 2026-04-22,00:33:52.000,112,11157408,5085,0,1776818031,13205.451492019994,26184.291492329998,53229.17755104 2026-04-22,00:33:53.000,112,11157476,4205,0,1776818032,13205.48517357,26184.319688849995,53229.17755104 2026-04-22,00:33:54.000,112,11157453,5405,0,1776818033,13205.46496464,28489.702409699996,53229.114666960006 2026-04-22,00:33:56.000,112,11157396,4445,0,1776818035,13205.52559143,28028.639963790003,53228.97492456 2026-04-22,00:33:57.000,112,11157433,5725,0,1776818036,13205.52559143,28489.80109752,53228.9539632 2026-04-22,00:33:58.000,112,11157445,4725,0,1776818037,13205.57948190999,30795.162670980004,53229.0238344 2026-04-22,00:33:59.000,112,11157429,4685,0,1776818038,13205.58621822,31717.379201489995,53228.828195040005 2026-04-22,00:34:00.000,112,11157427,4805,0,1776818039,13205.59969083999,29873.08007394,53228.82120792001 2026-04-22,00:34:01.000,112,11157413,4805,0,1776818040,13205.61989976999,33100.62998139,53228.80723368 2026-04-22,00:34:02.000,112,11157416,4405,0,1776818041,13205.64684501,27106.740644129997,53228.77229808001 2026-04-22,00:34:03.000,112,11157411,4725,0,1776818042,13205.673790249995,26184.566408400002,53228.78627232 2026-04-22,00:34:04.000,112,11157460,5325,0,1776818043,13205.70073548999,32639.701468950007,53228.76531096 2026-04-22,00:34:05.000,112,11157462,4245,0,1776818044,13205.72094441999,32178.610826520002,53228.77229808001 2026-04-22,00:34:07.000,112,11157456,5365,0,1776818046,13205.821989069991,28951.10321385,53228.72338824001 2026-04-22,00:34:08.000,112,11157472,4445,0,1776818047,13205.902824789991,29412.193856280006,53228.65351704001 2026-04-22,00:34:09.000,112,11157429,4805,0,1776818048,13206.030814680002,28028.950125510004,53228.66749128 2026-04-22,00:34:10.000,112,11157444,5165,0,1776818049,13206.111650400002,22957.164532680006,53228.6744784 2026-04-22,00:34:11.000,112,11157424,4165,0,1776818050,13206.212695050002,29873.39023566,53228.73736248 2026-04-22,00:34:12.000,112,11157461,5405,0,1776818051,13206.293530769988,33562.08717858,53228.66749128 2026-04-22,00:34:13.000,112,11157419,4965,0,1776818052,13206.408048039993,31256.753801640007,53228.55569736001 2026-04-22,00:34:14.000,112,11157457,4885,0,1776818053,13206.488883759994,28490.372077050008,53228.65351704001 2026-04-22,00:34:15.000,112,11157434,5405,0,1776818054,13206.64381889,29873.72154477,53228.6395428 2026-04-22,00:34:16.000,112,11157426,4325,0,1776818055,13206.72465461,30795.923977020007,53228.69543976 2026-04-22,00:34:18.000,112,11157416,4805,0,1776818057,13206.94021652999,28951.808126849995,53228.72338824001 2026-04-22,00:34:19.000,112,11157439,5125,0,1776818058,13207.04799749,28490.809123109997,53228.69543976 2026-04-22,00:34:20.000,112,11157452,4885,0,1776818059,13207.122096899991,33562.813238970004,53228.83518216 2026-04-22,00:34:21.000,112,11157391,5044,0,1776818060,13207.202932619992,27107.805062760002,53228.730375360006 2026-04-22,00:34:22.000,112,11157483,5245,0,1776818061,13207.243350479992,29874.426457769994,53228.84915640001 2026-04-22,00:34:23.000,112,11157418,4725,0,1776818062,13207.250086790002,28030.085035440003,53228.926014720004 2026-04-22,00:34:24.000,112,11157451,5205,0,1776818063,13207.277032029997,32179.91491557,53228.97492456 2026-04-22,00:34:25.000,112,11157422,4685,0,1776818064,13207.243350479992,24802.577422770002,53229.00287304 2026-04-22,00:34:26.000,112,11157422,4845,0,1776818065,13207.182723689992,33563.20799025,53229.05877000001 2026-04-22,00:34:27.000,112,11157428,4765,0,1776818066,13207.115360589996,28491.337807860007,53229.093705600004 2026-04-22,00:34:29.000,112,11157396,4205,0,1776818068,13206.85938080999,29874.553342109997,53229.1286412 2026-04-22,00:34:30.000,112,11157427,5005,0,1776818069,13206.771808779995,34024.34092746,53229.12165408 2026-04-22,00:34:31.000,112,11157423,5565,0,1776818070,13206.583192099999,29874.560391239997,53229.093705600004 2026-04-22,00:34:32.000,112,11157439,5044,0,1776818071,13206.468674829994,33102.11734782001,53229.233448000006 2026-04-22,00:34:33.000,112,11157273,5565,0,1776818072,13206.300267079998,30796.558398719993,53229.21947376 2026-04-22,00:34:34.000,112,11157429,5605,0,1776818073,13206.158804569997,26646.820157280003,53229.261396480004 2026-04-22,00:34:35.000,112,11157446,5125,0,1776818074,13205.983660509992,30335.467756290003,53229.261396480004 2026-04-22,00:34:36.000,112,11157459,4725,0,1776818075,13205.855670619996,31718.61984837,53229.32428056001 2026-04-22,00:34:37.000,112,11157372,4125,0,1776818076,13205.714208109996,27568.895705190007,53229.31030632 2026-04-22,00:34:38.000,112,11157488,5285,0,1776818077,13205.572745599995,26185.454598779994,53229.35222904001 2026-04-22,00:34:40.000,112,11157428,4325,0,1776818079,13205.310029509994,33101.57456481,53229.31030632 2026-04-22,00:34:41.000,112,11157447,5884,0,1776818080,13205.269611649994,34484.64206733,53229.2683836 2026-04-22,00:34:42.000,112,11157403,5405,0,1776818081,13205.168566999993,28951.58255469,53229.29633208 2026-04-22,00:34:43.000,112,11157466,4845,0,1776818082,13205.067522349993,28029.344876789997,53229.282357840006 2026-04-22,00:34:44.000,112,11157455,4405,0,1776818083,13204.986686629993,28951.406326440003,53229.261396480004 2026-04-22,00:34:45.000,112,11157443,4445,0,1776818084,13204.912587220002,30795.599717039993,53229.32428056001 2026-04-22,00:34:46.000,112,11157410,4125,0,1776818085,13204.838487809997,34484.18387388,53229.282357840006 2026-04-22,00:34:47.000,112,11157440,4205,0,1776818086,13204.757652089997,26184.693292740005,53229.27537072001 2026-04-22,00:34:48.000,112,11157424,5365,0,1776818087,13204.683552679991,26645.74164039,53229.28934496 2026-04-22,00:34:49.000,112,11157462,3965,0,1776818088,13204.60945327,28951.018624289994,53229.2683836 2026-04-22,00:34:51.000,112,11157456,4325,0,1776818090,13204.474727069995,30334.198912890002,53229.20549952001 2026-04-22,00:34:52.000,112,11157430,4085,0,1776818091,13204.42083658999,33100.644079649996,53229.1985124 2026-04-22,00:34:53.000,112,11157445,5485,0,1776818092,13204.34673718,28950.95518212,53229.1985124 2026-04-22,00:34:54.000,112,11157493,4885,0,1776818093,13204.34000086999,32639.581633740003,53229.14960256 2026-04-22,00:34:55.000,112,11157434,4205,0,1776818094,13204.26590146,28028.795044650004,53229.065757120006 2026-04-22,00:34:56.000,112,11157449,4645,0,1776818095,13204.26590146,28489.927981860004,53229.07973136 2026-04-22,00:34:57.000,112,11157447,4605,0,1776818096,13204.26590146,28950.983378639998,53229.114666960006 2026-04-22,00:34:58.000,112,11157473,4845,0,1776818097,13204.27937407999,34022.86765929,53229.12165408 2026-04-22,00:34:59.000,112,11157430,4205,0,1776818098,13204.32652825,32178.582630000004,53229.00287304 2026-04-22,00:35:00.000,112,11157444,4485,0,1776818099,13204.36694611,28490.012571419997,53229.05877000001 2026-04-22,00:35:02.000,112,11157423,5725,0,1776818101,13204.52861755,28490.033718809995,53228.98889880001 2026-04-22,00:35:03.000,112,11157361,5445,0,1776818102,13204.60945327,27567.901777859995,53228.91902760001 2026-04-22,00:35:04.000,112,11157426,4605,0,1776818103,13204.690288990001,32178.660170429997,53228.9539632 2026-04-22,00:35:05.000,112,11157467,4405,0,1776818104,13204.818278879997,28028.964223770003,53228.93998896001 2026-04-22,00:35:06.000,112,11157464,4165,0,1776818105,13204.905850909992,32178.681317819995,53228.90505336 2026-04-22,00:35:07.000,112,11157438,4205,0,1776818106,13205.013631870002,32639.729665470004,53228.84216928 2026-04-22,00:35:08.000,112,11157415,4725,0,1776818107,13205.121412829998,26645.748689519998,53228.80723368 2026-04-22,00:35:09.000,112,11157420,4045,0,1776818108,13205.262875339999,30795.388243139998,53228.828195040005 2026-04-22,00:35:10.000,112,11157449,4605,0,1776818109,13205.39760153999,27106.684251090002,53228.828195040005 2026-04-22,00:35:11.000,112,11157419,4965,0,1776818110,13205.47843725999,30334.304649840007,53228.82120792001 2026-04-22,00:35:13.000,112,11157416,4325,0,1776818112,13205.795043829996,28950.905838210005,53228.87011776001 2026-04-22,00:35:14.000,112,11157452,5085,0,1776818113,13205.896088479996,32178.31476306,53228.83518216 2026-04-22,00:35:15.000,112,11157425,4845,0,1776818114,13205.983660509992,29872.854501780006,53228.84216928 2026-04-22,00:35:16.000,112,11157418,4525,0,1776818115,13206.091441470002,25723.081014690004,53228.86313064 2026-04-22,00:35:17.000,112,11157421,4925,0,1776818116,13206.165540879992,24800.793992880004,53228.85614352 2026-04-22,00:35:18.000,112,11157407,5565,0,1776818117,13206.273321840003,29872.487947019996,53228.80024656001 2026-04-22,00:35:19.000,112,11157442,4245,0,1776818118,13206.394575419989,29411.31271503,53228.76531096 2026-04-22,00:35:20.000,112,11157439,5605,0,1776818119,13206.421520659998,29411.14353591,53228.80723368 2026-04-22,00:35:21.000,112,11157419,5725,0,1776818120,13206.495620069989,28027.794068190007,53228.758323840004 2026-04-22,00:35:22.000,112,11157432,4125,0,1776818121,13206.542774239999,27105.471800729996,53228.758323840004 2026-04-22,00:35:24.000,112,11157448,5245,0,1776818123,13206.650555199994,25721.924957370007,53228.73736248 2026-04-22,00:35:25.000,112,11157439,5605,0,1776818124,13206.65729150999,28949.20699788,53228.709414000004 2026-04-22,00:35:26.000,112,11157420,4285,0,1776818125,13206.67750043999,27104.79508425,53228.730375360006 2026-04-22,00:35:27.000,112,11157449,4685,0,1776818126,13206.69770936999,29871.049924499996,53228.6744784 2026-04-22,00:35:28.000,112,11157467,4805,0,1776818127,13206.731390919995,25260.171696720005,53228.6744784 2026-04-22,00:35:29.000,112,11157471,4885,0,1776818128,13206.74486354,30792.81531069,53228.6395428 2026-04-22,00:35:30.000,112,11157435,5165,0,1776818129,13206.73812722999,30331.67532435,53228.55569736001 2026-04-22,00:35:31.000,112,11157504,4325,0,1776818130,13206.80549033,32636.88181695,53228.611594320006 2026-04-22,00:35:32.000,112,11157429,4765,0,1776818131,13206.792017709995,29870.450748450006,53228.590632960004 2026-04-22,00:35:33.000,112,11157460,4325,0,1776818132,13206.812226639995,30331.48499784,53228.54871024 2026-04-22,00:35:35.000,112,11157469,5245,0,1776818134,13206.79875401999,28487.150624639995,53228.4299292 2026-04-22,00:35:36.000,112,11157479,4605,0,1776818135,13206.83917187999,31253.504152709997,53228.4998004 2026-04-22,00:35:37.000,112,11157453,4845,0,1776818136,13206.81896294999,28487.122428119997,53228.443903440006 2026-04-22,00:35:38.000,112,11157412,4725,0,1776818137,13206.82569926,27564.934094130003,53228.41595496001 2026-04-22,00:35:39.000,112,11157432,4285,0,1776818138,13206.872853429995,28948.135530119995,53228.4299292 2026-04-22,00:35:40.000,112,11157421,5605,0,1776818139,13206.87958973999,29870.18993064,53228.374032240004 2026-04-22,00:35:41.000,112,11157428,4405,0,1776818140,13206.94695284,28025.989490909997,53228.422942080004 2026-04-22,00:35:42.000,112,11157452,4565,0,1776818141,13207.000843319991,27103.864599089997,53228.40198072 2026-04-22,00:35:43.000,112,11157422,5085,0,1776818142,13207.00757963,30792.34301898,53228.45089056 2026-04-22,00:35:44.000,112,11157419,5565,0,1776818143,13207.061470109991,31714.474959929998,53228.374032240004 2026-04-22,00:35:46.000,112,11157454,4405,0,1776818145,13207.162514759992,27103.758862140006,53228.35307088 2026-04-22,00:35:47.000,112,11157405,5684,0,1776818146,13207.229877860002,27103.68837084,53228.374032240004 2026-04-22,00:35:48.000,112,11157399,5565,0,1776818147,13207.277032029997,23415.146508780002,53228.29717392001 2026-04-22,00:35:49.000,112,11157485,4805,0,1776818148,13207.357867749997,28486.734725970004,53228.33909664 2026-04-22,00:35:50.000,112,11157446,4125,0,1776818149,13207.405021919993,34019.35014342,53228.36704512001 2026-04-22,00:35:51.000,112,11157454,4805,0,1776818150,13207.492593950003,34019.314897770004,53228.34608376001 2026-04-22,00:35:52.000,112,11157437,4805,0,1776818151,13207.586902289993,32174.94527892,53228.28319968 2026-04-22,00:35:53.000,112,11157479,4725,0,1776818152,13207.647529079994,33558.01983057,53228.26223832 2026-04-22,00:35:54.000,112,11157415,4725,0,1776818153,13207.721628489999,32635.817398319996,53228.29717392001 2026-04-22,00:35:55.000,112,11157404,5085,0,1776818154,13207.75531003999,27564.067051139995,53228.29717392001 2026-04-22,00:35:57.000,112,11157460,4365,0,1776818156,13207.930454099995,28947.057013230005,53228.394993600006 2026-04-22,00:35:58.000,112,11157427,4605,0,1776818157,13208.02476244,28946.96537454,53228.38101936 2026-04-22,00:35:59.000,112,11157436,5365,0,1776818158,13208.132543399995,31713.290706090003,53228.38101936 2026-04-22,00:36:00.000,112,11157403,5645,0,1776818159,13208.20664281,30791.158765140004,53228.38800648001 2026-04-22,00:36:01.000,112,11157456,4445,0,1776818160,13208.348105320001,25719.570547950003,53228.422942080004 2026-04-22,00:36:02.000,112,11157475,5765,0,1776818161,13208.496304139997,27563.763938549993,53228.360058 2026-04-22,00:36:03.000,112,11157421,4885,0,1776818162,13208.624294029993,32174.395446780007,53228.45787768 2026-04-22,00:36:04.000,112,11157427,4685,0,1776818163,13208.759020229998,30791.278600349993,53228.41595496001 2026-04-22,00:36:05.000,112,11157447,4685,0,1776818164,13208.873537499989,34018.779163889994,53228.4998004 2026-04-22,00:36:06.000,112,11157434,4365,0,1776818165,13209.008263699994,28486.12850079,53228.46486480001 2026-04-22,00:36:08.000,112,11157426,4725,0,1776818167,13209.351815509996,30791.609909460007,53228.46486480001 2026-04-22,00:36:09.000,112,11157427,4685,0,1776818168,13209.493278019996,30791.67335163,53228.52774888 2026-04-22,00:36:10.000,112,11157414,4325,0,1776818169,13209.654949459997,28947.57864885,53228.541723120004 2026-04-22,00:36:11.000,112,11157460,4925,0,1776818170,13209.809884590002,32636.09936352,53228.5696716 2026-04-22,00:36:12.000,112,11157422,5205,0,1776818171,13209.985028649993,30330.928116569994,53228.53473600001 2026-04-22,00:36:13.000,112,11157407,4845,0,1776818172,13210.126491159994,26642.463794940006,53228.5696716 2026-04-22,00:36:14.000,112,11157415,4565,0,1776818173,13210.220799499999,30331.005657,53228.66749128 2026-04-22,00:36:15.000,112,11157247,5725,0,1776818174,13210.36226201,27564.673276319998,53228.611594320006 2026-04-22,00:36:16.000,112,11157438,5205,0,1776818175,13210.43636141999,26181.577577279997,53228.66749128 2026-04-22,00:36:17.000,112,11157447,4445,0,1776818176,13210.53740606999,28947.952252739997,53228.68845264 2026-04-22,00:36:19.000,112,11157418,5085,0,1776818178,13210.68560489,32175.488061929995,53228.76531096 2026-04-22,00:36:20.000,112,11157436,4645,0,1776818179,13210.726022750001,32175.473963669996,53228.73736248 2026-04-22,00:36:21.000,112,11157481,5285,0,1776818180,13210.773176919996,31253.391366630007,53228.7443496 2026-04-22,00:36:22.000,112,11157459,5485,0,1776818181,13210.813594779996,28487.030789430006,53228.758323840004 2026-04-22,00:36:23.000,112,11157450,4805,0,1776818182,13210.880957879992,31714.538402100006,53228.828195040005 2026-04-22,00:36:24.000,112,11157417,4525,0,1776818183,13210.914639429997,31253.47595619,53228.83518216 2026-04-22,00:36:25.000,112,11157446,4765,0,1776818184,13210.934848359997,29870.323864110003,53228.78627232 2026-04-22,00:36:26.000,112,11157413,5285,0,1776818185,13211.029156700002,33558.78113661001,53228.77229808001 2026-04-22,00:36:27.000,112,11157465,4645,0,1776818186,13211.049365630002,31253.525300099995,53228.828195040005 2026-04-22,00:36:28.000,112,11157447,5044,0,1776818187,13211.116728729998,30331.3581135,53228.89107912001 2026-04-22,00:36:30.000,112,11157454,4965,0,1776818189,13211.291872789989,29870.35206063,53228.884092 2026-04-22,00:36:31.000,112,11157477,5605,0,1776818190,13211.372708509989,32175.636093659996,53228.83518216 2026-04-22,00:36:32.000,112,11157428,4725,0,1776818191,13211.467016849994,28487.178821160007,53228.78627232 2026-04-22,00:36:33.000,112,11157442,4405,0,1776818192,13211.57479780999,30792.413510280006,53228.85614352 2026-04-22,00:36:34.000,112,11157435,5245,0,1776818193,13211.67584245999,28487.171772030008,53228.84915640001 2026-04-22,00:36:35.000,112,11157311,5405,0,1776818194,13211.76341449,34019.86472991,53228.90505336 2026-04-22,00:36:36.000,112,11157482,3965,0,1776818195,13211.86445914,27103.885746479995,53228.91204048 2026-04-22,00:36:37.000,112,11157451,5125,0,1776818196,13211.918349619991,28487.009642040008,53228.89107912001 2026-04-22,00:36:38.000,112,11157447,5044,0,1776818197,13211.999185339992,30792.33596985,53229.01684728001 2026-04-22,00:36:39.000,112,11157459,5445,0,1776818198,13212.019394269992,37247.231359979996,53228.97492456 2026-04-22,00:36:41.000,112,11157438,4765,0,1776818200,13212.208010950002,30792.434657670005,53228.97492456 2026-04-22,00:36:42.000,112,11157445,4845,0,1776818201,13212.255165119997,26181.838395090002,53229.00287304 2026-04-22,00:36:43.000,112,11157447,5085,0,1776818202,13212.315791909998,29409.310762110006,53229.00986016 2026-04-22,00:36:44.000,112,11157433,5445,0,1776818203,13212.369682389988,30331.49204697,53229.07973136 2026-04-22,00:36:45.000,112,11157454,4845,0,1776818204,13212.437045489998,31714.693482960007,53229.10069272 2026-04-22,00:36:46.000,112,11157442,4725,0,1776818205,13212.463990729993,30792.6531807,53229.093705600004 2026-04-22,00:36:47.000,112,11157487,5205,0,1776818206,13212.538090139999,25721.015619600003,53229.212486640004 2026-04-22,00:36:48.000,112,11157456,4765,0,1776818207,13212.571771689989,32637.04394694,53229.19152528 2026-04-22,00:36:49.000,112,11157275,5245,0,1776818208,13212.618925859999,27104.273448630003,53229.233448000006 2026-04-22,00:36:50.000,112,11157430,4845,0,1776818209,13212.666080029994,27565.44868062,53229.21947376 2026-04-22,00:36:52.000,112,11157416,4765,0,1776818211,13212.74017944,26182.367079839998,53229.25440936001 2026-04-22,00:36:53.000,112,11157424,4685,0,1776818212,13212.76038837,27104.618856,53229.261396480004 2026-04-22,00:36:54.000,112,11157446,4725,0,1776818213,13212.77386098999,28487.848488510004,53229.24742224 2026-04-22,00:36:55.000,112,11157457,5245,0,1776818214,13212.81427884999,27104.63295426,53229.233448000006 2026-04-22,00:36:56.000,112,11157446,4645,0,1776818215,13212.80080623,27104.745740340004,53229.17755104 2026-04-22,00:36:57.000,112,11157440,4685,0,1776818216,13212.847960399995,31715.490034650007,53229.25440936001 2026-04-22,00:36:58.000,112,11157460,4325,0,1776818217,13212.85469670999,28026.983418239994,53229.21947376 2026-04-22,00:36:59.000,112,11157491,5525,0,1776818218,13212.84122409,33098.776060200005,53229.1985124 2026-04-22,00:37:00.000,112,11157416,4925,0,1776818219,13212.807542539995,28027.07505693,53229.25440936001 2026-04-22,00:37:01.000,112,11157457,5285,0,1776818220,13212.787333609995,33559.95129219,53229.25440936001 2026-04-22,00:37:03.000,112,11157413,4885,0,1776818222,13212.71323419999,30332.507121689996,53229.1985124 2026-04-22,00:37:04.000,112,11157459,5125,0,1776818223,13212.625662169994,34482.06913488,53229.1985124 2026-04-22,00:37:05.000,112,11157430,4925,0,1776818224,13212.558299069999,26182.83937155,53229.17056392 2026-04-22,00:37:06.000,112,11157481,4645,0,1776818225,13212.477463349998,28488.243239789997,53229.19152528 2026-04-22,00:37:07.000,112,11157438,4004,0,1776818226,13212.450518109988,31715.74380333,53229.114666960006 2026-04-22,00:37:08.000,112,11157445,5125,0,1776818227,13212.383155009993,30332.493023429997,53229.14960256 2026-04-22,00:37:09.000,112,11157434,4045,0,1776818228,13212.302319289993,31254.639062639995,53229.19152528 2026-04-22,00:37:10.000,112,11157452,5165,0,1776818229,13212.248428810002,31715.680361160004,53229.14261544 2026-04-22,00:37:11.000,112,11157469,5125,0,1776818230,13212.174329399997,25721.748729119994,53229.05877000001 2026-04-22,00:37:12.000,112,11157393,5205,0,1776818231,13212.120438919992,28488.165699360005,53228.97492456 2026-04-22,00:37:14.000,112,11157481,5525,0,1776818233,13212.053075819997,29871.261398400005,53228.90505336 2026-04-22,00:37:15.000,112,11157465,5285,0,1776818234,13211.992449029996,30793.421535870002,53228.9539632 2026-04-22,00:37:16.000,112,11157477,4845,0,1776818235,13211.945294860001,22955.218972799994,53228.96793744001 2026-04-22,00:37:17.000,112,11157414,4445,0,1776818236,13211.945294860001,31715.454788999996,53228.87011776001 2026-04-22,00:37:18.000,112,11157427,4805,0,1776818237,13211.86445914,29410.00157685,53228.884092 2026-04-22,00:37:19.000,112,11157448,5005,0,1776818238,13211.850986519996,27104.682298169995,53228.898066240006 2026-04-22,00:37:20.000,112,11157413,5605,0,1776818239,13211.82404128,23877.160587239996,53228.828195040005 2026-04-22,00:37:21.000,112,11157449,5085,0,1776818240,13211.80383235,26182.395276359995,53228.80024656001 2026-04-22,00:37:22.000,112,11157471,5285,0,1776818241,13211.83751389999,30332.055977369993,53228.828195040005 2026-04-22,00:37:23.000,112,11157430,4725,0,1776818242,13211.78362342,28948.840443120003,53228.80723368 2026-04-22,00:37:25.000,112,11157455,5445,0,1776818244,13211.7027877,31254.166770929995,53228.660504160005 2026-04-22,00:37:26.000,112,11157456,4605,0,1776818245,13211.69605138999,26643.443624010004,53228.6395428 2026-04-22,00:37:27.000,112,11157432,4845,0,1776818246,13211.7027877,29409.84649599,53228.65351704001 2026-04-22,00:37:28.000,112,11157456,5085,0,1776818247,13211.69605138999,29409.86059425,53228.590632960004 2026-04-22,00:37:29.000,112,11157385,5684,0,1776818248,13211.63542459999,30793.083177630004,53228.60460720001 2026-04-22,00:37:30.000,112,11157399,5285,0,1776818249,13211.63542459999,25721.35397784,53228.63255568001 2026-04-22,00:37:31.000,112,11157498,4165,0,1776818250,13211.60174305,32176.298711879994,53228.54871024 2026-04-22,00:37:32.000,112,11157450,4605,0,1776818251,13211.59500673999,31254.244311360002,53228.562684480006 2026-04-22,00:37:33.000,112,11157396,4685,0,1776818252,13211.59500673999,28948.939130939994,53228.55569736001 2026-04-22,00:37:34.000,112,11157456,4765,0,1776818253,13211.56132519,23416.14043611,53228.48582616001 2026-04-22,00:37:36.000,112,11157439,5165,0,1776818255,13211.588270429995,28026.856533900005,53228.43691632001 2026-04-22,00:37:37.000,112,11157399,4565,0,1776818256,13211.588270429995,31715.454788999996,53228.33909664 2026-04-22,00:37:38.000,112,11157440,4965,0,1776818257,13211.58153412,31715.482985519993,53228.26223832 2026-04-22,00:37:39.000,112,11157436,4605,0,1776818258,13211.57479780999,26643.774933120003,53228.325122400005 2026-04-22,00:37:40.000,112,11157435,4365,0,1776818259,13211.61521566999,26643.774933120003,53228.31813528001 2026-04-22,00:37:41.000,112,11157486,4965,0,1776818260,13211.63542459999,26182.719536339995,53228.31813528001 2026-04-22,00:37:42.000,112,11157396,4645,0,1776818261,13211.669106149995,28027.004565630006,53228.206341360004 2026-04-22,00:37:43.000,112,11157443,5365,0,1776818262,13211.66236984,28027.046860410002,53228.17140576 2026-04-22,00:37:44.000,112,11157505,4965,0,1776818263,13211.66236984,29871.353037089997,53228.157431520005 2026-04-22,00:37:45.000,112,11157429,5044,0,1776818264,13211.68257877,28027.0680078,53228.108521680006 2026-04-22,00:37:47.000,112,11157460,3965,0,1776818266,13211.7027877,28949.221096139998,53228.00371488 2026-04-22,00:37:48.000,112,11157457,5325,0,1776818267,13211.71626031999,29410.276492920006,53227.99672776 2026-04-22,00:37:49.000,112,11157424,4765,0,1776818268,13211.73646924999,29410.297640310004,53228.0456376 2026-04-22,00:37:50.000,112,11157430,4885,0,1776818269,13211.7027877,33098.74786367999,53227.919869440004 2026-04-22,00:37:51.000,112,11157420,4165,0,1776818270,13211.689315079995,30332.387286480007,53227.88493384001 2026-04-22,00:37:52.000,112,11157400,3725,0,1776818271,13211.71626031999,31715.546427690002,53227.87794672 2026-04-22,00:37:53.000,112,11157470,4605,0,1776818272,13211.689315079995,32176.56657882,53227.82903688 2026-04-22,00:37:54.000,112,11157468,4845,0,1776818273,13211.69605138999,28488.031765890002,53227.81506264001 2026-04-22,00:37:55.000,112,11157428,4765,0,1776818274,13211.709524009995,25260.573497129997,53227.71025584 2026-04-22,00:37:56.000,112,11157428,4565,0,1776818275,13211.74320556,26182.705438079996,53227.73820432 2026-04-22,00:37:58.000,112,11157518,4765,0,1776818277,13211.76341449,28949.05191702,53227.69628160001 2026-04-22,00:37:59.000,112,11157423,5325,0,1776818278,13211.75667817999,33098.628028470004,53227.62641040001 2026-04-22,00:38:00.000,112,11157436,4685,0,1776818279,13211.770150799995,24799.440559919996,53227.61243616 2026-04-22,00:38:01.000,112,11157414,4645,0,1776818280,13211.830777589996,28487.975372850007,53227.57051344 2026-04-22,00:38:02.000,112,11157416,4725,0,1776818281,13211.84425021,27104.745740340004,53227.5216036 2026-04-22,00:38:03.000,112,11157439,4525,0,1776818282,13211.83751389999,22494.050789939996,53227.556539200006 2026-04-22,00:38:04.000,112,11157438,4805,0,1776818283,13211.925085930001,25260.453661919993,53227.486668000005 2026-04-22,00:38:05.000,112,11157442,5125,0,1776818284,13211.891404379996,25721.52315696,53227.47269376 2026-04-22,00:38:06.000,112,11157374,4605,0,1776818285,13211.891404379996,33559.63408134,53227.4517324 2026-04-22,00:38:07.000,112,11157462,4765,0,1776818286,13211.925085930001,30793.308749789998,53227.388848320006 2026-04-22,00:38:09.000,112,11157434,4765,0,1776818288,13211.925085930001,29410.16370684,53227.44474528 2026-04-22,00:38:10.000,112,11157440,4525,0,1776818289,13211.958767479991,30332.30974605,53227.388848320006 2026-04-22,00:38:11.000,112,11157431,5125,0,1776818290,13211.992449029996,28026.990467370008,53227.37487408 2026-04-22,00:38:12.000,112,11157469,5445,0,1776818291,13212.073284749997,25721.706434339998,53227.416796800004 2026-04-22,00:38:13.000,112,11157448,4325,0,1776818292,13212.133911539997,32176.742807069997,53227.28404152 2026-04-22,00:38:14.000,112,11157445,5085,0,1776818293,13212.214747259997,27566.069004060002,53227.35391272 2026-04-22,00:38:15.000,112,11157451,5125,0,1776818294,13212.241692499992,27566.047856670004,53227.2770544 2026-04-22,00:38:16.000,112,11157436,4685,0,1776818295,13212.288846670002,28027.194892140004,53227.2770544 2026-04-22,00:38:17.000,112,11157434,4685,0,1776818296,13212.396627629998,28027.159646490007,53227.33993848001 2026-04-22,00:38:18.000,112,11157476,4605,0,1776818297,13212.524617519994,26643.97935789,53227.29102864001 2026-04-22,00:38:20.000,112,11157477,5285,0,1776818299,13212.71323419999,28949.390275259997,53227.30500288 2026-04-22,00:38:21.000,112,11157445,5125,0,1776818300,13212.827751469995,27566.146544489995,53227.249105920004 2026-04-22,00:38:22.000,112,11157448,4885,0,1776818301,13212.90185088,30793.60481325,53227.36089984001 2026-04-22,00:38:23.000,112,11157455,5125,0,1776818302,13213.050049699996,28488.278485439994,53227.318977120005 2026-04-22,00:38:24.000,112,11157456,4605,0,1776818303,13213.130885419996,29410.431573780006,53227.25609304 2026-04-22,00:38:25.000,112,11157508,4805,0,1776818304,13213.238666379992,32637.925088189993,53227.318977120005 2026-04-22,00:38:26.000,112,11157415,5285,0,1776818305,13213.306029480002,25260.827265810003,53227.24211880001 2026-04-22,00:38:27.000,112,11157411,5085,0,1776818306,13213.427283060002,28027.300629089994,53227.29801576 2026-04-22,00:38:28.000,112,11157441,5165,0,1776818307,13213.494646159998,30793.717599330004,53227.29102864001 2026-04-22,00:38:29.000,112,11157416,4645,0,1776818308,13213.568745569988,29410.572556379993,53227.318977120005 2026-04-22,00:38:31.000,112,11157413,5405,0,1776818310,13213.703471769993,31716.03986679,53227.29801576 2026-04-22,00:38:32.000,112,11157467,5085,0,1776818311,13213.737153319998,27105.42950595,53227.318977120005 2026-04-22,00:38:33.000,112,11157416,4845,0,1776818312,13213.817989039999,28488.786022800006,53227.30500288 2026-04-22,00:38:34.000,112,11157455,4405,0,1776818313,13213.858406899999,29872.050900960006,53227.367886960004 2026-04-22,00:38:35.000,112,11157464,4805,0,1776818314,13213.95945155,30794.25333321,53227.32596424 2026-04-22,00:38:36.000,112,11157399,5085,0,1776818315,13214.02007834,23417.162559959994,53227.3469256 2026-04-22,00:38:37.000,112,11157460,4765,0,1776818316,13214.107650369995,29411.249272860005,53227.37487408 2026-04-22,00:38:38.000,112,11157453,5165,0,1776818317,13214.20195871,27105.929994179998,53227.388848320006 2026-04-22,00:38:39.000,112,11157475,5205,0,1776818318,13214.28279443,29411.333862419997,53227.37487408 2026-04-22,00:38:40.000,112,11157438,4885,0,1776818319,13214.437729559992,29872.494996149995,53227.40980968001 2026-04-22,00:38:42.000,112,11157446,4885,0,1776818321,13214.673500409997,31716.83641848,53227.4517324 2026-04-22,00:38:43.000,112,11157424,4765,0,1776818322,13214.774545059998,31716.928057170007,53227.47269376 2026-04-22,00:38:44.000,112,11157429,5405,0,1776818323,13214.889062329989,29411.63697501,53227.49365512 2026-04-22,00:38:45.000,112,11157485,5005,0,1776818324,13214.996843289999,33561.325872539994,53227.45871952001 2026-04-22,00:38:46.000,112,11157404,4445,0,1776818325,13215.09115162999,32178.173780459998,53227.47269376 2026-04-22,00:38:47.000,112,11157448,4245,0,1776818326,13215.185459969995,31717.125432810004,53227.47269376 2026-04-22,00:38:48.000,112,11157430,4085,0,1776818327,13215.27976831,29872.854501780006,53227.50064224 2026-04-22,00:38:49.000,112,11157414,4125,0,1776818328,13215.39428557999,25262.089060080005,53227.57750056001 2026-04-22,00:38:50.000,112,11157435,5205,0,1776818329,13215.43470343999,29411.820252389996,53227.661346 2026-04-22,00:38:51.000,112,11157416,4525,0,1776818330,13215.562693330001,31256.246264279995,53227.61942328 2026-04-22,00:38:53.000,112,11157441,5285,0,1776818332,13215.704155840001,27567.655058310003,53227.69628160001 2026-04-22,00:38:54.000,112,11157450,5005,0,1776818333,13215.852354659997,29873.122368719996,53227.68929448 2026-04-22,00:38:55.000,112,11157455,5085,0,1776818334,13215.960135619993,28951.011575159995,53227.69628160001 2026-04-22,00:38:56.000,112,11157462,4925,0,1776818335,13216.108334439989,33561.833409900006,53227.71025584 2026-04-22,00:38:57.000,112,11157420,4605,0,1776818336,13216.175697539999,30334.297600709993,53227.836024 2026-04-22,00:38:58.000,112,11157456,4965,0,1776818337,13216.296951119999,27106.797037170007,53227.89890808 2026-04-22,00:38:59.000,112,11157427,5645,0,1776818338,13216.445149939995,32178.660170429997,53227.92685656 2026-04-22,00:39:00.000,112,11157461,5165,0,1776818339,13216.61355768999,24801.407267190007,53227.85698536 2026-04-22,00:39:01.000,112,11157396,4805,0,1776818340,13216.76175651,27567.901777859995,53227.96877928 2026-04-22,00:39:02.000,112,11157439,4685,0,1776818341,13216.876273779992,30795.501029220002,53227.95480504 2026-04-22,00:39:04.000,112,11157400,4925,0,1776818343,13217.138989869993,29412.355986270006,53228.108521680006 2026-04-22,00:39:05.000,112,11157427,4685,0,1776818344,13217.287188689988,28490.216996190007,53228.19236712 2026-04-22,00:39:06.000,112,11157432,5125,0,1776818345,13217.408442269989,31717.79510016,53228.24127696 2026-04-22,00:39:07.000,112,11157404,4325,0,1776818346,13217.50948691999,28029.210943319995,53228.23428984 2026-04-22,00:39:08.000,112,11157418,4285,0,1776818347,13217.61726788,25262.822169599996,53228.26223832 2026-04-22,00:39:09.000,112,11157431,4685,0,1776818348,13217.73178514999,28951.526161650007,53228.360058 2026-04-22,00:39:10.000,112,11157417,5165,0,1776818349,13217.83956611,31256.965275540002,53228.374032240004 2026-04-22,00:39:11.000,112,11157452,5285,0,1776818350,13217.927138139996,29873.792036069994,53228.422942080004 2026-04-22,00:39:12.000,112,11157415,5085,0,1776818351,13218.007973859996,27568.50800304,53228.4998004 2026-04-22,00:39:13.000,112,11157420,4165,0,1776818352,13218.082073270001,32640.505069770006,53228.5696716 2026-04-22,00:39:15.000,112,11157421,4685,0,1776818354,13218.189854229997,32640.667199760006,53228.68146552001 2026-04-22,00:39:16.000,112,11157407,4605,0,1776818355,13218.230272089997,28952.125337699996,53228.70242688001 2026-04-22,00:39:17.000,112,11157415,4965,0,1776818356,13218.311107809997,27107.868504929997,53228.75133672001 2026-04-22,00:39:18.000,112,11157444,5005,0,1776818357,13218.371734599998,28491.175677870007,53228.85614352 2026-04-22,00:39:19.000,112,11157394,4485,0,1776818358,13218.398679839993,31718.866567920006,53228.86313064 2026-04-22,00:39:20.000,112,11157418,4125,0,1776818359,13218.445834009988,28952.38615551,53228.93300184 2026-04-22,00:39:21.000,112,11157426,4205,0,1776818360,13218.513197109998,22036.21684557,53228.9539632 2026-04-22,00:39:22.000,112,11157384,5285,0,1776818361,13218.546878659989,29413.582534889996,53229.03780864001 2026-04-22,00:39:23.000,112,11157434,4325,0,1776818362,13218.654659619999,28030.374049770006,53229.114666960006 2026-04-22,00:39:24.000,112,11157401,5285,0,1776818363,13218.647923309989,30335.848409309998,53229.13562832001 2026-04-22,00:39:26.000,112,11157429,4805,0,1776818365,13218.7759132,27108.354894899996,53229.14960256 2026-04-22,00:39:27.000,112,11157387,5085,0,1776818366,13218.83653999,29413.794008790006,53229.29633208 2026-04-22,00:39:28.000,112,11157411,5285,0,1776818367,13218.87695785,28491.647969579994,53229.3382548 2026-04-22,00:39:29.000,112,11157446,5005,0,1776818368,13218.95779357,28030.58552367,53229.3382548 2026-04-22,00:39:30.000,112,11157396,4525,0,1776818369,13219.025156669995,34485.734682480004,53229.42210024001 2026-04-22,00:39:31.000,112,11157413,5125,0,1776818370,13219.085783459996,30797.178722159995,53229.42210024001 2026-04-22,00:39:32.000,112,11157409,5365,0,1776818371,13219.13967394,28491.655018710007,53229.51991992001 2026-04-22,00:39:33.000,112,11157435,5485,0,1776818372,13219.267663829996,32180.38015815,53229.63171384 2026-04-22,00:39:34.000,112,11157452,5044,0,1776818373,13219.287872759996,32641.491947970004,53229.60376536 2026-04-22,00:39:35.000,112,11157468,3965,0,1776818374,13219.415862649992,25725.19575369,53229.68062368 2026-04-22,00:39:37.000,112,11157458,4245,0,1776818376,13219.516907299992,26647.362940289997,53229.74350776 2026-04-22,00:39:38.000,112,11157430,4045,0,1776818377,13219.564061470002,29874.962191650004,53229.82735320001 2026-04-22,00:39:39.000,112,11157440,4605,0,1776818378,13219.577534089993,31258.2482172,53229.904211520006 2026-04-22,00:39:40.000,112,11157395,5205,0,1776818379,13219.577534089993,28952.816152440006,53229.9670956 2026-04-22,00:39:41.000,112,11157453,5405,0,1776818380,13219.611215639998,33563.77896978,53229.98106984 2026-04-22,00:39:42.000,112,11157450,5325,0,1776818381,13219.638160879993,28491.831246960006,53230.02997968 2026-04-22,00:39:43.000,112,11157436,4125,0,1776818382,13219.712260289998,31258.382150670004,53230.07190240001 2026-04-22,00:39:44.000,112,11157426,4125,0,1776818383,13219.705523979988,29414.083023119994,53230.15574784 2026-04-22,00:39:45.000,112,11157433,5445,0,1776818384,13219.725732909988,23419.946966310003,53230.14876072 2026-04-22,00:39:46.000,112,11157400,5044,0,1776818385,13219.772887079998,24342.205791600005,53230.27452888 2026-04-22,00:39:48.000,112,11157445,5805,0,1776818387,13219.867195419989,30336.348897539996,53230.40029704001 2026-04-22,00:39:49.000,112,11157434,4125,0,1776818388,13219.880668039994,28953.147461550005,53230.47715536001 2026-04-22,00:39:50.000,112,11157409,5684,0,1776818389,13219.900876969994,27569.9319273,53230.456194000006 2026-04-22,00:39:51.000,112,11157397,5365,0,1776818390,13219.961503759994,27569.94602556,53230.46318112 2026-04-22,00:39:52.000,112,11157444,4565,0,1776818391,13219.954767449999,29414.287447890005,53230.4911296 2026-04-22,00:39:53.000,112,11157419,4965,0,1776818392,13220.02886685999,29875.385139449994,53230.51907808 2026-04-22,00:39:54.000,112,11157484,4965,0,1776818393,13220.062548409995,28492.162556070005,53230.58196216 2026-04-22,00:39:55.000,112,11157424,4245,0,1776818394,13220.03560317,26647.81408461,53230.58894928 2026-04-22,00:39:56.000,112,11157391,5684,0,1776818395,13220.082757339995,33564.17372106,53230.630872 2026-04-22,00:39:57.000,112,11157419,5485,0,1776818396,13220.08949364999,28953.302542410005,53230.65882048 2026-04-22,00:39:59.000,112,11157447,5884,0,1776818398,13220.09622996,28492.268293019995,53230.80555 2026-04-22,00:40:00.000,112,11157440,4405,0,1776818399,13220.08949364999,30797.77084908,53230.85445984 2026-04-22,00:40:01.000,112,11157458,4405,0,1776818400,13220.04907578999,29875.617760740002,53230.86843408 2026-04-22,00:40:02.000,112,11157430,4325,0,1776818401,13220.062548409995,29875.589564220005,53230.9452924 2026-04-22,00:40:03.000,112,11157497,4485,0,1776818402,13220.042339479995,32181.078022019996,53230.91734392 2026-04-22,00:40:04.000,112,11157451,4645,0,1776818403,13220.00865792999,28031.311584060008,53230.95227952001 2026-04-22,00:40:05.000,112,11157466,4125,0,1776818404,13219.96824006999,28953.478770660004,53230.93131816001 2026-04-22,00:40:06.000,112,11157402,5245,0,1776818405,13219.860459109994,25725.86542104,53231.008176480005 2026-04-22,00:40:07.000,112,11157443,4485,0,1776818406,13219.887404349989,27109.158495719996,53231.06407344 2026-04-22,00:40:08.000,112,11157459,4725,0,1776818407,13219.880668039994,25725.893617559996,53231.07106056001 2026-04-22,00:40:10.000,112,11157413,5645,0,1776818409,13219.880668039994,33564.42044061,53231.16888024001 2026-04-22,00:40:11.000,112,11157424,5285,0,1776818410,13219.873931729999,32642.218008359996,53231.16189312 2026-04-22,00:40:12.000,112,11157449,5405,0,1776818411,13219.880668039994,25264.753631219995,53231.30163552 2026-04-22,00:40:13.000,112,11157448,4285,0,1776818412,13219.873931729999,26648.039656769994,53231.2597128 2026-04-22,00:40:14.000,112,11157480,4085,0,1776818413,13219.846986489989,24342.57939549,53231.24573856001 2026-04-22,00:40:15.000,112,11157432,4805,0,1776818414,13219.826777559989,29414.639904390002,53231.28067416 2026-04-22,00:40:16.000,112,11157471,5485,0,1776818415,13219.752678149998,26186.941965210004,53231.25272568 2026-04-22,00:40:17.000,112,11157422,5325,0,1776818416,13219.739205529993,35869.85250537,53231.31560976001 2026-04-22,00:40:18.000,112,11157459,4485,0,1776818417,13219.678578739993,28031.290436669995,53231.25272568 2026-04-22,00:40:19.000,112,11157488,4205,0,1776818418,13219.611215639998,26648.011460249996,53231.2597128 2026-04-22,00:40:21.000,112,11157409,4605,0,1776818420,13219.496698369992,29414.632855260003,53231.329584 2026-04-22,00:40:22.000,112,11157434,5005,0,1776818421,13219.388917409997,32181.268348530008,53231.33657112001 2026-04-22,00:40:23.000,112,11157483,5605,0,1776818422,13219.314817999992,28031.480763180007,53231.41342944001 2026-04-22,00:40:24.000,112,11157443,5365,0,1776818423,13219.281136450001,29875.892676810006,53231.3994552 2026-04-22,00:40:25.000,112,11157400,5245,0,1776818424,13219.207037039996,30337.004466629995,53231.35054536 2026-04-22,00:40:26.000,112,11157434,5365,0,1776818425,13219.09925608,29414.872525679995,53231.48330064001 2026-04-22,00:40:27.000,112,11157410,4205,0,1776818426,13219.01842036,34486.93303458,53231.42041656 2026-04-22,00:40:28.000,112,11157448,4485,0,1776818427,13218.91063939999,30337.11725271,53231.45535216001 2026-04-22,00:40:29.000,112,11157460,4125,0,1776818428,13218.83653999,28031.671089690004,53231.55317184001 2026-04-22,00:40:30.000,112,11157424,4285,0,1776818429,13218.782649509994,27109.461608309997,53231.43439080001 2026-04-22,00:40:32.000,112,11157445,5684,0,1776818431,13218.627714379989,30337.131350969998,53231.462339280006 2026-04-22,00:40:33.000,112,11157463,5845,0,1776818432,13218.533406039998,29414.950066110003,53231.49727488 2026-04-22,00:40:34.000,112,11157409,5325,0,1776818433,13218.513197109998,33564.76584798,53231.49727488 2026-04-22,00:40:35.000,112,11157414,5285,0,1776818434,13218.432361389998,26187.280323450002,53231.462339280006 2026-04-22,00:40:36.000,112,11157480,5325,0,1776818435,13218.391943529998,27109.518001350007,53231.50426200001 2026-04-22,00:40:37.000,112,11157461,4525,0,1776818436,13218.338053049993,25265.134284240004,53231.52522336 2026-04-22,00:40:38.000,112,11157406,4325,0,1776818437,13218.250481019997,28031.71338447,53231.50426200001 2026-04-22,00:40:39.000,112,11157440,4325,0,1776818438,13218.129227439997,31720.424425649995,53231.4693264 2026-04-22,00:40:40.000,112,11157442,4605,0,1776818439,13218.061864340001,29414.98531176,53231.43439080001 2026-04-22,00:40:41.000,112,11157377,5325,0,1776818440,13217.987764929996,26187.357863879995,53231.48330064001 2026-04-22,00:40:43.000,112,11157437,5205,0,1776818442,13217.75873039,27109.510952220007,53231.5391976 2026-04-22,00:40:44.000,112,11157416,4725,0,1776818443,13217.664422049995,34486.996476750006,53231.52522336 2026-04-22,00:40:45.000,112,11157442,4765,0,1776818444,13217.54990477999,26187.386060400007,53231.54618472 2026-04-22,00:40:46.000,112,11157475,5205,0,1776818445,13217.421914889994,28953.958111500004,53231.462339280006 2026-04-22,00:40:47.000,112,11157483,5005,0,1776818446,13217.334342859998,30798.334779480007,53231.51823624 2026-04-22,00:40:48.000,112,11157473,4725,0,1776818447,13217.219825589993,30798.384123390002,53231.4693264 2026-04-22,00:40:49.000,112,11157396,4725,0,1776818448,13217.044681530002,30337.314628349995,53231.43439080001 2026-04-22,00:40:50.000,112,11157449,5165,0,1776818449,13216.916691639992,27109.666033080008,53231.49727488 2026-04-22,00:40:51.000,112,11157395,4645,0,1776818450,13216.781965440001,31720.649997810004,53231.3994552 2026-04-22,00:40:52.000,112,11157449,4925,0,1776818451,13216.70112972,28493.02254993,53231.40644232001 2026-04-22,00:40:54.000,112,11157495,5485,0,1776818453,13216.43841363,25265.458544220004,53231.37849384 2026-04-22,00:40:55.000,112,11157448,4485,0,1776818454,13216.31042373999,31259.672141460003,53231.294648400006 2026-04-22,00:40:56.000,112,11157450,4685,0,1776818455,13216.168961229989,29415.31662087,53231.37849384 2026-04-22,00:40:57.000,112,11157448,4685,0,1776818456,13216.101598129993,29415.31662087,53231.30163552 2026-04-22,00:40:58.000,112,11157477,5085,0,1776818457,13215.973608239998,29876.44250895,53231.329584 2026-04-22,00:40:59.000,112,11157459,4685,0,1776818458,13215.879299899992,27109.849310460006,53231.28766128001 2026-04-22,00:41:00.000,112,11157466,3965,0,1776818459,13215.791727869997,35409.48792333,53231.26669992001 2026-04-22,00:41:01.000,112,11157425,5005,0,1776818460,13215.677210599992,30798.56035164,53231.26669992001 2026-04-22,00:41:02.000,112,11157402,4725,0,1776818461,13215.596374879991,29876.357919389993,53231.24573856001 2026-04-22,00:41:03.000,112,11157448,4845,0,1776818462,13215.488593919996,33104.03471118001,53231.224777200005 2026-04-22,00:41:05.000,112,11157417,5365,0,1776818464,13215.27303199999,28031.938956629994,53231.154906 2026-04-22,00:41:06.000,112,11157405,5165,0,1776818465,13215.19219627999,25726.535088389996,53231.13394464 2026-04-22,00:41:07.000,112,11157453,5285,0,1776818466,13215.05073376999,27570.855363330003,53231.13394464 2026-04-22,00:41:08.000,112,11157487,5085,0,1776818467,13214.942952809994,26187.527042999995,53231.06407344 2026-04-22,00:41:09.000,112,11157447,5565,0,1776818468,13214.828435539988,26187.442453440002,53231.05009920001 2026-04-22,00:41:10.000,112,11157452,4925,0,1776818469,13214.700445649993,28492.888616459997,53231.057086320005 2026-04-22,00:41:11.000,112,11157433,5285,0,1776818470,13214.612873619997,30337.201842270006,53230.9452924 2026-04-22,00:41:12.000,112,11157476,4045,0,1776818471,13214.471411109997,31259.354930610003,53230.938305280004 2026-04-22,00:41:13.000,112,11157397,5445,0,1776818472,13214.356893839991,28031.72748273,53230.91035680001 2026-04-22,00:41:14.000,112,11157417,5205,0,1776818473,13214.276058119991,27109.525050480006,53230.83349848001 2026-04-22,00:41:16.000,112,11157436,4805,0,1776818475,13214.01334202999,31720.431474779994,53230.86843408 2026-04-22,00:41:17.000,112,11157430,4965,0,1776818476,13213.93924262,32642.577513990007,53230.82651136 2026-04-22,00:41:18.000,112,11157419,5245,0,1776818477,13213.804516419994,33103.703402069994,53230.78458864001 2026-04-22,00:41:19.000,112,11157440,5044,0,1776818478,13213.689999149989,33103.703402069994,53230.721704560005 2026-04-22,00:41:20.000,112,11157453,4485,0,1776818479,13213.595690809998,25265.113136850006,53230.672794720005 2026-04-22,00:41:21.000,112,11157420,4725,0,1776818480,13213.541800329993,26648.399162400005,53230.72869168 2026-04-22,00:41:22.000,112,11157463,5125,0,1776818481,13213.413810439997,27570.622742039996,53230.602923520004 2026-04-22,00:41:23.000,112,11157434,3845,0,1776818482,13213.306029480002,32181.543264599997,53230.672794720005 2026-04-22,00:41:24.000,112,11157410,5165,0,1776818483,13213.225193760001,28953.887620199996,53230.64484624001 2026-04-22,00:41:25.000,112,11157428,4485,0,1776818484,13213.164566970001,26648.44850631,53230.60991064 2026-04-22,00:41:27.000,112,11157381,5445,0,1776818486,13212.928796119995,26648.497850219996,53230.47016824 2026-04-22,00:41:28.000,112,11157410,4485,0,1776818487,13212.85469670999,28492.930911239993,53230.47016824 2026-04-22,00:41:29.000,112,11157413,5285,0,1776818488,13212.746915749995,31720.572457379996,53230.36536144 2026-04-22,00:41:30.000,112,11157387,5365,0,1776818489,13212.67955265,28492.930911239993,53230.37234856 2026-04-22,00:41:31.000,112,11157463,5085,0,1776818490,13212.565035379994,28492.980255150003,53230.30247736 2026-04-22,00:41:32.000,112,11157377,5285,0,1776818491,13212.470727039989,32642.80308615,53230.37933568001 2026-04-22,00:41:33.000,112,11157417,4485,0,1776818492,13212.369682389988,32642.774889630004,53230.35837432001 2026-04-22,00:41:34.000,112,11157430,4925,0,1776818493,13212.275374049997,32181.698345459998,53230.29549024 2026-04-22,00:41:35.000,112,11157421,4645,0,1776818494,13212.174329399997,22498.773707040004,53230.267541760004 2026-04-22,00:41:36.000,112,11157422,4845,0,1776818495,13212.086757370002,29415.14039262,53230.29549024 2026-04-22,00:41:38.000,112,11157421,5325,0,1776818497,13211.857722829991,30798.41936904,53230.22561904 2026-04-22,00:41:39.000,112,11157439,5365,0,1776818498,13211.76341449,26648.589488910002,53230.23260616001 2026-04-22,00:41:40.000,112,11157402,4845,0,1776818499,13211.64216091,28954.028602799997,53230.13478648 2026-04-22,00:41:41.000,112,11157448,4165,0,1776818500,13211.53437994999,25726.288368840003,53230.16273496001 2026-04-22,00:41:42.000,112,11157469,5525,0,1776818501,13211.43333529999,32642.619808770003,53230.09286376001 2026-04-22,00:41:43.000,112,11157452,4725,0,1776818502,13211.39291743999,25726.253123190007,53230.14177360001 2026-04-22,00:41:44.000,112,11157426,4325,0,1776818503,13211.325554339994,29876.005462889996,53230.06491528001 2026-04-22,00:41:45.000,112,11157487,5485,0,1776818504,13211.278400169998,29414.83728003,53230.04395392001 2026-04-22,00:41:46.000,112,11157451,5285,0,1776818505,13211.177355519998,30337.039712280006,53229.99504408001 2026-04-22,00:41:47.000,112,11157428,4565,0,1776818506,13211.096519799998,28031.593549259997,53229.932160000004 2026-04-22,00:41:49.000,112,11157429,5205,0,1776818508,13210.941584669992,28492.515012570002,53229.85530168001 2026-04-22,00:41:50.000,112,11157410,5044,0,1776818509,13210.880957879992,29875.744645080005,53229.91818576 2026-04-22,00:41:51.000,112,11157431,5165,0,1776818510,13210.840540019992,26648.103098940002,53229.84132744 2026-04-22,00:41:52.000,112,11157433,5245,0,1776818511,13210.759704299991,29414.604658740005,53229.715559280005 2026-04-22,00:41:53.000,112,11157467,5245,0,1776818512,13210.759704299991,28953.478770660004,53229.72953352001 2026-04-22,00:41:54.000,112,11157431,4765,0,1776818513,13210.719286439991,31719.980330460006,53229.75049488 2026-04-22,00:41:55.000,112,11157385,5085,0,1776818514,13210.638450719991,31720.015576110003,53229.64568808 2026-04-22,00:41:56.000,112,11157430,4805,0,1776818515,13210.611505479996,25725.780831480006,53229.65966232001 2026-04-22,00:41:57.000,112,11157443,5085,0,1776818516,13210.591296549996,27570.178646850007,53229.64568808 2026-04-22,00:41:58.000,112,11157463,5485,0,1776818517,13210.571087619996,35408.58563469,53229.65966232001 2026-04-22,00:42:00.000,112,11157424,5005,0,1776818519,13210.510460829995,28492.183703460003,53229.62472672 2026-04-22,00:42:01.000,112,11157462,4445,0,1776818520,13210.470042969995,34947.361058790004,53229.53389416 2026-04-22,00:42:02.000,112,11157424,4325,0,1776818521,13210.490251899995,28492.077966509998,53229.547868400005 2026-04-22,00:42:03.000,112,11157472,4925,0,1776818522,13210.44309773,27569.9319273,53229.4779972 2026-04-22,00:42:04.000,112,11157446,4805,0,1776818523,13210.44309773,25725.52001367,53229.4779972 2026-04-22,00:42:05.000,112,11157450,3845,0,1776818524,13210.48351559,28492.028622600003,53229.47101008001 2026-04-22,00:42:06.000,112,11157470,4325,0,1776818525,13210.48351559,29875.258255110006,53229.47101008001 2026-04-22,00:42:07.000,112,11157438,4805,0,1776818526,13210.46330666,22497.829123620002,53229.4779972 2026-04-22,00:42:08.000,112,11157422,4965,0,1776818527,13210.470042969995,27108.64390923,53229.450048720006 2026-04-22,00:42:09.000,112,11157456,4685,0,1776818528,13210.55761499999,27108.566368800006,53229.46402296 2026-04-22,00:42:11.000,112,11157487,5085,0,1776818530,13210.678868579991,31258.25526633,53229.4779972 2026-04-22,00:42:12.000,112,11157449,5405,0,1776818531,13210.732759059996,31258.2482172,53229.42210024001 2026-04-22,00:42:13.000,112,11157486,4885,0,1776818532,13210.759704299991,27108.439484460003,53229.450048720006 2026-04-22,00:42:14.000,112,11157448,4725,0,1776818533,13210.806858470001,31258.170676769994,53229.45703584 2026-04-22,00:42:15.000,112,11157450,4445,0,1776818534,13210.928112050002,26647.31359638,53229.35921616 2026-04-22,00:42:16.000,112,11157461,5365,0,1776818535,13211.022420389992,32641.414407539996,53229.429087360004 2026-04-22,00:42:17.000,112,11157481,5085,0,1776818536,13211.042629319993,29874.863503829998,53229.42210024001 2026-04-22,00:42:18.000,112,11157432,4805,0,1776818537,13211.136937659998,29413.751714009995,53229.408126 2026-04-22,00:42:19.000,112,11157483,5525,0,1776818538,13211.197564449998,32641.37211276,53229.50594568 2026-04-22,00:42:20.000,112,11157481,5165,0,1776818539,13211.271663859989,32180.23917555,53229.498958560005 2026-04-22,00:42:22.000,112,11157425,5445,0,1776818541,13211.419862679999,30335.848409309998,53229.52690704 2026-04-22,00:42:23.000,112,11157442,4725,0,1776818542,13211.487225779994,26647.15146639,53229.43607448 2026-04-22,00:42:24.000,112,11157503,5165,0,1776818543,13211.55458887999,28491.514036110006,53229.51991992001 2026-04-22,00:42:25.000,112,11157472,4685,0,1776818544,13211.61521566999,29874.743668619994,53229.47101008001 2026-04-22,00:42:26.000,112,11157469,5365,0,1776818545,13211.67584245999,32180.112291209996,53229.46402296 2026-04-22,00:42:27.000,112,11157467,5085,0,1776818546,13211.73646924999,28491.485839589994,53229.49197144001 2026-04-22,00:42:28.000,112,11157453,4445,0,1776818547,13211.81730496999,28491.40125003,53229.44306160001 2026-04-22,00:42:29.000,112,11157479,5245,0,1776818548,13211.88466807,27569.241112560005,53229.429087360004 2026-04-22,00:42:30.000,112,11157471,5285,0,1776818549,13211.965503790001,27569.269309080002,53229.53389416 2026-04-22,00:42:31.000,112,11157437,5005,0,1776818550,13211.992449029996,32180.119340339996,53229.54088128001 2026-04-22,00:42:33.000,112,11157490,4725,0,1776818552,13212.127175230002,27569.219965170007,53229.57581688 2026-04-22,00:42:34.000,112,11157393,4645,0,1776818553,13212.221483569992,28491.43649568,53229.7225464 2026-04-22,00:42:35.000,112,11157479,5285,0,1776818554,13212.302319289993,31719.063943560002,53229.63171384 2026-04-22,00:42:36.000,112,11157451,5044,0,1776818555,13212.396627629998,28030.367000640006,53229.65966232001 2026-04-22,00:42:37.000,112,11157498,4285,0,1776818556,13212.470727039989,28491.40125003,53229.68761080001 2026-04-22,00:42:38.000,112,11157461,4885,0,1776818557,13212.511144899989,30796.8121674,53229.75748200001 2026-04-22,00:42:39.000,112,11157422,4965,0,1776818558,13212.578507999999,32641.167687990004,53229.7225464 2026-04-22,00:42:40.000,112,11157497,5445,0,1776818559,13212.645871099994,32180.08409469,53229.79940472 2026-04-22,00:42:41.000,112,11157511,5205,0,1776818560,13212.746915749995,28952.513039850004,53229.834340320005 2026-04-22,00:42:42.000,112,11157495,5085,0,1776818561,13212.847960399995,28030.27536195,53229.84132744 2026-04-22,00:42:44.000,112,11157422,4805,0,1776818563,13212.95574135999,28952.520088980003,53229.86927592 2026-04-22,00:42:45.000,112,11157473,5485,0,1776818564,13213.04331339,33563.34897285,53229.89023728 2026-04-22,00:42:46.000,112,11157438,5005,0,1776818565,13213.06352232,28030.367000640006,53229.87626304001 2026-04-22,00:42:47.000,112,11157486,4285,0,1776818566,13213.137621729991,26647.088024220007,53229.91818576 2026-04-22,00:42:48.000,112,11157467,4765,0,1776818567,13213.204984830001,27569.2975056,53229.92517288001 2026-04-22,00:42:49.000,112,11157504,4765,0,1776818568,13213.279084239992,32641.20998277,53229.9670956 2026-04-22,00:42:50.000,112,11157453,5044,0,1776818569,13213.353183649997,29874.70137384,53230.01600544 2026-04-22,00:42:51.000,112,11157436,4805,0,1776818570,13213.393601509997,30335.763819750005,53230.02299256001 2026-04-22,00:42:52.000,112,11157456,4725,0,1776818571,13213.460964609993,30335.763819750005,53230.07190240001 2026-04-22,00:42:53.000,112,11157424,4685,0,1776818572,13213.588954499988,33102.27242868001,53230.05792816 2026-04-22,00:42:55.000,112,11157436,4085,0,1776818574,13213.743889629994,30335.80611453,53230.099850880004 2026-04-22,00:42:56.000,112,11157443,5005,0,1776818575,13213.838197969999,29413.653026190004,53230.09286376001 2026-04-22,00:42:57.000,112,11157430,4885,0,1776818576,13213.91903369,28491.471741329995,53230.19767056 2026-04-22,00:42:58.000,112,11157468,4205,0,1776818577,13213.986396789995,32641.238179289998,53230.27452888 2026-04-22,00:42:59.000,112,11157428,4645,0,1776818578,13214.026814649995,26647.102122480006,53230.23959328001 2026-04-22,00:43:00.000,112,11157512,4925,0,1776818579,13214.13459560999,28030.402246290003,53230.36536144 2026-04-22,00:43:01.000,112,11157396,4925,0,1776818580,13214.208695019996,27569.31160386,53230.30946448001 2026-04-22,00:43:02.000,112,11157455,5245,0,1776818581,13214.269321809996,26647.17966291,53230.40029704001 2026-04-22,00:43:03.000,112,11157474,4805,0,1776818582,13214.356893839991,33102.32177259,53230.42824552001 2026-04-22,00:43:04.000,112,11157506,4725,0,1776818583,13214.424256940001,27569.332751249996,53230.51209096 2026-04-22,00:43:06.000,112,11157417,5525,0,1776818585,13214.572455759997,25724.991328920005,53230.48414248 2026-04-22,00:43:07.000,112,11157447,5285,0,1776818586,13214.639818859992,28030.402246290003,53230.52606520001 2026-04-22,00:43:08.000,112,11157454,5005,0,1776818587,13214.767808750003,25263.90068649,53230.58894928 2026-04-22,00:43:09.000,112,11157462,4165,0,1776818588,13214.835171849998,32180.22507729,53230.58196216 2026-04-22,00:43:10.000,112,11157395,5645,0,1776818589,13214.909271259989,30796.903806090006,53230.630872 2026-04-22,00:43:11.000,112,11157445,5245,0,1776818590,13215.017052219999,34024.47486093,53230.63785912 2026-04-22,00:43:12.000,112,11157455,5365,0,1776818591,13215.104624249994,26647.137368130003,53230.68676896 2026-04-22,00:43:13.000,112,11157444,4685,0,1776818592,13215.15851473,29413.617780540008,53230.78458864001 2026-04-22,00:43:14.000,112,11157437,5245,0,1776818593,13215.29324092999,30796.889707830007,53230.840485600005 2026-04-22,00:43:15.000,112,11157454,4765,0,1776818594,13215.38081296,31257.902809830004,53230.74266592001 2026-04-22,00:43:17.000,112,11157482,4685,0,1776818596,13215.52227547,31258.001497649995,53230.8754212 2026-04-22,00:43:18.000,112,11157429,5245,0,1776818597,13215.596374879991,33102.33587085,53230.90336968001 2026-04-22,00:43:19.000,112,11157472,5165,0,1776818598,13215.657001669992,30796.868560439994,53230.9452924 2026-04-22,00:43:20.000,112,11157459,5005,0,1776818599,13215.731101079997,32641.294572330007,53230.93131816001 2026-04-22,00:43:21.000,112,11157444,4045,0,1776818600,13215.845618350002,28952.618776799995,53231.03612496 2026-04-22,00:43:22.000,112,11157491,5245,0,1776818601,13215.946663000002,25263.964128659994,53231.07804768001 2026-04-22,00:43:23.000,112,11157445,4565,0,1776818602,13216.020762409993,29874.821209050002,53231.02913784001 2026-04-22,00:43:24.000,112,11157477,5085,0,1776818603,13216.074652889998,28491.58452741,53231.126957520006 2026-04-22,00:43:25.000,112,11157449,5085,0,1776818604,13216.175697539999,26647.250154210007,53231.13394464 2026-04-22,00:43:26.000,112,11157453,5245,0,1776818605,13216.209379089989,27108.368993159995,53231.18285448 2026-04-22,00:43:28.000,112,11157453,5684,0,1776818607,13216.35084159999,30336.038735819995,53231.21779008001 2026-04-22,00:43:29.000,112,11157484,4805,0,1776818608,13216.39799577,28952.780906789994,53231.31560976001 2026-04-22,00:43:30.000,112,11157473,5365,0,1776818609,13216.45862256,29413.829254440003,53231.33657112001 2026-04-22,00:43:31.000,112,11157411,5365,0,1776818610,13216.525985659995,31719.303613979995,53231.40644232001 2026-04-22,00:43:32.000,112,11157479,5165,0,1776818611,13216.586612449995,27108.404238810006,53231.38548096001 2026-04-22,00:43:33.000,112,11157436,4765,0,1776818612,13216.66071186,30797.094132600003,53231.43439080001 2026-04-22,00:43:34.000,112,11157427,5365,0,1776818613,13216.734811269991,30797.072985210005,53231.42740368 2026-04-22,00:43:35.000,112,11157503,5125,0,1776818614,13216.802174370001,35407.845476040005,53231.462339280006 2026-04-22,00:43:36.000,112,11157441,5285,0,1776818615,13216.849328539996,29413.744664879996,53231.47631352 2026-04-22,00:43:37.000,112,11157447,5085,0,1776818616,13216.909955329997,28952.57648202,53231.49727488 2026-04-22,00:43:39.000,112,11157439,5245,0,1776818618,13217.085099390002,33102.32882172,53231.54618472 2026-04-22,00:43:40.000,112,11157455,4645,0,1776818619,13217.145726180002,24341.641861199998,53231.560158960005 2026-04-22,00:43:41.000,112,11157442,4285,0,1776818620,13217.192880349998,33563.30667807,53231.58810744 2026-04-22,00:43:42.000,112,11157455,5285,0,1776818621,13217.253507139998,24341.59956642,53231.61605592 2026-04-22,00:43:43.000,112,11157456,4925,0,1776818622,13217.347815479989,29874.609735150007,53231.69291424 2026-04-22,00:43:44.000,112,11157459,5325,0,1776818623,13217.368024409989,26646.961139880004,53231.65797864 2026-04-22,00:43:45.000,112,11157462,4805,0,1776818624,13217.442123819994,28952.37910638,53231.6440044 2026-04-22,00:43:46.000,112,11157414,4125,0,1776818625,13217.496014299999,27569.205866909993,53231.68592712 2026-04-22,00:43:47.000,112,11157440,4845,0,1776818626,13217.48927798999,29413.483847070005,53231.727849840005 2026-04-22,00:43:48.000,112,11157479,5325,0,1776818627,13217.57685002,25724.801002410008,53231.727849840005 2026-04-22,00:43:50.000,112,11157435,5245,0,1776818629,13217.65094942999,29413.462699680007,53231.76278544 2026-04-22,00:43:51.000,112,11157435,5645,0,1776818630,13217.69136728999,30335.601689760006,53231.74881120001 2026-04-22,00:43:52.000,112,11157446,5005,0,1776818631,13217.745257769995,31257.747728970004,53231.846630880005 2026-04-22,00:43:53.000,112,11157415,5245,0,1776818632,13217.81262086999,30335.538247589997,53231.93047632 2026-04-22,00:43:54.000,112,11157419,5205,0,1776818633,13217.826093489995,29874.482850810004,53232.00733464001 2026-04-22,00:43:55.000,112,11157442,4645,0,1776818634,13217.87998397,32179.89376818,53231.965411920006 2026-04-22,00:43:56.000,112,11157431,5085,0,1776818635,13217.87998397,28491.23912004,53231.95143768 2026-04-22,00:43:57.000,112,11157417,5085,0,1776818636,13217.96081969,27107.967192750002,53232.03528312001 2026-04-22,00:43:58.000,112,11157442,4765,0,1776818637,13217.98102862,33102.06800391,53232.10515432001 2026-04-22,00:43:59.000,112,11157477,5165,0,1776818638,13217.994501239991,31257.79002375,53232.08419296001 2026-04-22,00:44:01.000,112,11157394,4605,0,1776818640,13218.021446480001,27107.960143620003,53232.16105128 2026-04-22,00:44:02.000,112,11157456,4885,0,1776818641,13218.014710169991,27107.97424188,53232.21694824 2026-04-22,00:44:03.000,112,11157429,5085,0,1776818642,13218.068600649996,26646.84130467,53232.230922480005 2026-04-22,00:44:04.000,112,11157466,4685,0,1776818643,13218.075336959992,33102.03980739,53232.230922480005 2026-04-22,00:44:05.000,112,11157439,5405,0,1776818644,13218.068600649996,34024.15060095,53232.26585808 2026-04-22,00:44:06.000,112,11157424,4605,0,1776818645,13218.115754819992,27107.960143620003,53232.24489672001 2026-04-22,00:44:07.000,112,11157410,3725,0,1776818646,13218.122491130001,31257.670188539996,53232.300793680006 2026-04-22,00:44:08.000,112,11157446,4725,0,1776818647,13218.068600649996,28030.0991337,53232.29380656001 2026-04-22,00:44:09.000,112,11157423,4645,0,1776818648,13218.034919099991,32179.837375140007,53232.3077808 2026-04-22,00:44:10.000,112,11157408,4645,0,1776818649,13218.014710169991,23880.290400960002,53232.35669064 2026-04-22,00:44:12.000,112,11157423,4765,0,1776818651,13217.96081969,27568.923901710004,53232.25887096 2026-04-22,00:44:13.000,112,11157440,4205,0,1776818652,13217.886720279996,21113.746546380004,53232.377652 2026-04-22,00:44:14.000,112,11157412,5044,0,1776818653,13217.87998397,29413.180734480004,53232.36367776 2026-04-22,00:44:15.000,112,11157469,5205,0,1776818654,13217.81935718,30796.353973949997,53232.39162624001 2026-04-22,00:44:16.000,112,11157435,5245,0,1776818655,13217.75873039,27107.748669720007,53232.3077808 2026-04-22,00:44:17.000,112,11157439,5125,0,1776818656,13217.73178514999,26646.67212555,53232.31476792 2026-04-22,00:44:18.000,112,11157408,4965,0,1776818657,13217.644213119995,31257.45166551,53232.32175504001 2026-04-22,00:44:19.000,112,11157452,4885,0,1776818658,13217.61053156999,28029.859463279994,53232.349703520005 2026-04-22,00:44:20.000,112,11157464,4245,0,1776818659,13217.50948691999,27568.768820850004,53232.37066488001 2026-04-22,00:44:21.000,112,11157440,4965,0,1776818660,13217.475805369999,29413.110243179995,53232.31476792 2026-04-22,00:44:23.000,112,11157426,4045,0,1776818662,13217.233298209998,34946.014674959995,53232.21694824 2026-04-22,00:44:24.000,112,11157462,5165,0,1776818663,13217.192880349998,32640.5826102,53232.25887096 2026-04-22,00:44:25.000,112,11157270,4965,0,1776818664,13217.085099390002,33562.742747669996,53232.26585808 2026-04-22,00:44:26.000,112,11157436,5005,0,1776818665,13216.997527359992,23418.974186370004,53232.26585808 2026-04-22,00:44:27.000,112,11157463,5205,0,1776818666,13216.923427950001,27107.600637990006,53232.1680384 2026-04-22,00:44:28.000,112,11157442,4565,0,1776818667,13216.795438059991,32640.540315420003,53232.28681944 2026-04-22,00:44:29.000,112,11157451,5285,0,1776818668,13216.66071186,26646.467700780006,53232.29380656001 2026-04-22,00:44:30.000,112,11157473,5005,0,1776818669,13216.55293089999,32179.470820379996,53232.11912856 2026-04-22,00:44:31.000,112,11157476,5044,0,1776818670,13216.41146838999,28029.760775460003,53232.1680384 2026-04-22,00:44:32.000,112,11157427,4605,0,1776818671,13216.303687429994,31718.415423600003,53232.182012640005 2026-04-22,00:44:34.000,112,11157441,4445,0,1776818673,13216.088125509988,25263.223970010004,53232.133102800006 2026-04-22,00:44:35.000,112,11157448,5205,0,1776818674,13215.980344549993,27568.64898564,53232.03528312001 2026-04-22,00:44:36.000,112,11157514,4885,0,1776818675,13215.879299899992,30796.198893089997,53232.0981672 2026-04-22,00:44:37.000,112,11157458,4805,0,1776818676,13215.758046319992,29874.109246919994,53231.97239904 2026-04-22,00:44:38.000,112,11157470,4685,0,1776818677,13215.657001669992,26646.446553390007,53231.9234892 2026-04-22,00:44:39.000,112,11157425,5605,0,1776818678,13215.495330229991,27568.64193651,53231.91650208001 2026-04-22,00:44:40.000,112,11157469,5245,0,1776818679,13215.40102189,32640.58965933,53231.9234892 2026-04-22,00:44:41.000,112,11157469,5365,0,1776818680,13215.31344985999,30335.115299790006,53231.90951496001 2026-04-22,00:44:42.000,112,11157499,5365,0,1776818681,13215.165251039994,27107.607687120006,53231.846630880005 2026-04-22,00:44:43.000,112,11157474,4485,0,1776818682,13215.057470079999,28951.9138638,53231.86060512 2026-04-22,00:44:45.000,112,11157459,5565,0,1776818684,13214.841908159993,25263.195773490006,53231.74182408001 2026-04-22,00:44:46.000,112,11157468,4925,0,1776818685,13214.774545059998,24341.021537759996,53231.66496576 2026-04-22,00:44:47.000,112,11157436,5325,0,1776818686,13214.660027789992,27568.571445210007,53231.630030160006 2026-04-22,00:44:48.000,112,11157320,3965,0,1776818687,13214.558983139992,29873.947116929994,53231.59509456 2026-04-22,00:44:49.000,112,11157323,4405,0,1776818688,13214.444465870001,30335.03775936,53231.58112032001 2026-04-22,00:44:50.000,112,11157318,4765,0,1776818689,13214.329948599996,34945.845495839996,53231.54618472 2026-04-22,00:44:51.000,112,11157400,4085,0,1776818690,13214.23564025999,28490.661091379996,53231.49028776 2026-04-22,00:44:52.000,112,11157445,4485,0,1776818691,13214.16154085,29412.821228850007,53231.42041656 2026-04-22,00:44:53.000,112,11157443,5565,0,1776818692,13214.02007834,27107.396213219996,53231.31560976001 2026-04-22,00:44:54.000,112,11157441,4685,0,1776818693,13213.986396789995,28490.583550950003,53231.30163552 2026-04-22,00:44:56.000,112,11157431,4565,0,1776818695,13213.791043799989,31257.092159880005,53231.19682872001 2026-04-22,00:44:57.000,112,11157483,4925,0,1776818696,13213.676526529998,35406.86564697001,53231.126957520006 2026-04-22,00:44:58.000,112,11157440,4805,0,1776818697,13213.622636049993,30795.99446832,53231.06407344 2026-04-22,00:44:59.000,112,11157446,4765,0,1776818698,13213.467700920002,28029.450613740002,53231.06407344 2026-04-22,00:45:00.000,112,11157405,5285,0,1776818699,13213.434019369997,26646.277374269994,53230.97324088 2026-04-22,00:45:01.000,112,11157423,5165,0,1776818700,13213.339711029992,20191.128215460005,53230.91734392 2026-04-22,00:45:02.000,112,11157496,4525,0,1776818701,13213.258875309992,32640.300644999996,53230.91734392 2026-04-22,00:45:03.000,112,11157457,5245,0,1776818702,13213.137621729991,24801.95709933,53230.8754212 2026-04-22,00:45:04.000,112,11157467,5125,0,1776818703,13213.097203869991,29412.75073755,53230.82651136 2026-04-22,00:45:05.000,112,11157432,4205,0,1776818704,13213.00289553,29873.87662563,53230.74965304 2026-04-22,00:45:07.000,112,11157405,5365,0,1776818706,13212.84122409,34945.760906280004,53230.67978184 2026-04-22,00:45:08.000,112,11157431,5125,0,1776818707,13212.767124679995,27568.50095391,53230.61689776001 2026-04-22,00:45:09.000,112,11157463,5845,0,1776818708,13212.69302526999,27568.465708260002,53230.56798792001 2026-04-22,00:45:10.000,112,11157434,4045,0,1776818709,13212.591980619989,30796.072008749994,53230.52606520001 2026-04-22,00:45:11.000,112,11157428,4845,0,1776818710,13212.544826449994,28029.521105039996,53230.49811672001 2026-04-22,00:45:12.000,112,11157427,5205,0,1776818711,13212.463990729993,28951.723537290003,53230.36536144 2026-04-22,00:45:13.000,112,11157421,4525,0,1776818712,13212.423572869993,28951.75878294,53230.39330992 2026-04-22,00:45:14.000,112,11157446,4725,0,1776818713,13212.403363939993,27107.452606260005,53230.28151600001 2026-04-22,00:45:15.000,112,11157452,5044,0,1776818714,13212.342737149993,27107.452606260005,53230.27452888 2026-04-22,00:45:16.000,112,11157398,4405,0,1776818715,13212.349473460003,29874.003509970004,53230.22561904 2026-04-22,00:45:18.000,112,11157414,4805,0,1776818717,13212.295582979998,27568.613739990004,53230.11382512001 2026-04-22,00:45:19.000,112,11157438,4925,0,1776818718,13212.228219880002,30335.080054139995,53230.14177360001 2026-04-22,00:45:20.000,112,11157459,5085,0,1776818719,13212.187802020002,29874.05990301,53230.002031200005 2026-04-22,00:45:21.000,112,11157443,5044,0,1776818720,13212.174329399997,27107.565392339995,53229.953121360006 2026-04-22,00:45:22.000,112,11157402,4925,0,1776818721,13212.154120469997,26185.426402259996,53229.904211520006 2026-04-22,00:45:23.000,112,11157444,4485,0,1776818722,13212.140647849992,29874.03875562,53229.87626304001 2026-04-22,00:45:24.000,112,11157462,4725,0,1776818723,13212.106966300002,29412.962211449994,53229.86927592 2026-04-22,00:45:25.000,112,11157474,4445,0,1776818724,13212.113702609997,25263.195773490006,53229.82735320001 2026-04-22,00:45:26.000,112,11157401,4685,0,1776818725,13212.127175230002,35868.04792809,53229.764469120004 2026-04-22,00:45:27.000,112,11157417,5565,0,1776818726,13212.086757370002,28951.878618150004,53229.69459792 2026-04-22,00:45:29.000,112,11157433,5245,0,1776818728,13212.066548440001,31718.351981429994,53229.64568808 2026-04-22,00:45:30.000,112,11157439,4965,0,1776818729,13212.093493679997,29873.982362580005,53229.736520640006 2026-04-22,00:45:31.000,112,11157406,4805,0,1776818730,13212.046339510001,28490.689287899993,53229.61075248001 2026-04-22,00:45:32.000,112,11157449,4485,0,1776818731,13212.032866889997,32179.343936039993,53229.62472672 2026-04-22,00:45:33.000,112,11157440,4445,0,1776818732,13211.985712720001,32179.358034300007,53229.63870096001 2026-04-22,00:45:34.000,112,11157438,5125,0,1776818733,13211.965503790001,30335.002513710002,53229.57581688 2026-04-22,00:45:35.000,112,11157431,4685,0,1776818734,13211.952031169996,29873.88367476,53229.568829760006 2026-04-22,00:45:36.000,112,11157404,4725,0,1776818735,13211.945294860001,28951.808126849995,53229.46402296 2026-04-22,00:45:37.000,112,11157418,4245,0,1776818736,13211.918349619991,28951.7728812,53229.429087360004 2026-04-22,00:45:38.000,112,11157448,5445,0,1776818737,13211.918349619991,25724.145433319994,53229.37319040001 2026-04-22,00:45:40.000,112,11157426,4765,0,1776818739,13211.891404379996,28951.667144249994,53229.28934496 2026-04-22,00:45:41.000,112,11157432,4605,0,1776818740,13211.945294860001,28490.527157909994,53229.380177520005 2026-04-22,00:45:42.000,112,11157420,4685,0,1776818741,13211.918349619991,32179.202953440006,53229.31729344 2026-04-22,00:45:43.000,112,11157412,4885,0,1776818742,13211.945294860001,28029.48585939,53229.380177520005 2026-04-22,00:45:44.000,112,11157415,5245,0,1776818743,13211.911613309996,32640.25835022,53229.282357840006 2026-04-22,00:45:45.000,112,11157419,5125,0,1776818744,13211.918349619991,29873.71449564,53229.28934496 2026-04-22,00:45:46.000,112,11157429,5085,0,1776818745,13211.999185339992,26646.171637320003,53229.24742224 2026-04-22,00:45:47.000,112,11157439,5085,0,1776818746,13212.039603199992,30795.938075280006,53229.24043512 2026-04-22,00:45:48.000,112,11157437,5485,0,1776818747,13212.019394269992,27568.310627400002,53229.19152528 2026-04-22,00:45:49.000,112,11157410,4125,0,1776818748,13212.046339510001,29412.637951469995,53229.19152528 2026-04-22,00:45:51.000,112,11157474,4365,0,1776818750,13212.093493679997,23879.66302839,53229.1286412 2026-04-22,00:45:52.000,112,11157322,4565,0,1776818751,13212.120438919992,27107.20588671,53229.14960256 2026-04-22,00:45:53.000,112,11157342,4285,0,1776818752,13212.181065709992,27107.19178845,53229.163576800005 2026-04-22,00:45:54.000,112,11157431,5325,0,1776818753,13212.214747259997,29873.644004340007,53229.163576800005 2026-04-22,00:45:55.000,112,11157466,4085,0,1776818754,13212.241692499992,33101.179813530005,53229.14261544 2026-04-22,00:45:56.000,112,11157506,4805,0,1776818755,13212.282110359993,26646.009507330004,53229.1286412 2026-04-22,00:45:57.000,112,11157501,5245,0,1776818756,13212.315791909998,29412.58155843,53229.1286412 2026-04-22,00:45:58.000,112,11157468,3965,0,1776818757,13212.315791909998,35406.61187829,53229.10069272 2026-04-22,00:45:59.000,112,11157509,5485,0,1776818758,13212.356209769998,28951.526161650007,53229.07274424 2026-04-22,00:46:00.000,112,11157476,4565,0,1776818759,13212.396627629998,32640.166711529993,53229.05877000001 2026-04-22,00:46:02.000,112,11157456,4605,0,1776818761,13212.524617519994,33562.35504552,53229.03082152 2026-04-22,00:46:03.000,112,11157428,4605,0,1776818762,13212.578507999999,32179.167707789995,53229.065757120006 2026-04-22,00:46:04.000,112,11157442,4205,0,1776818763,13212.605453239994,27568.374069569996,53229.07973136 2026-04-22,00:46:05.000,112,11157479,5485,0,1776818764,13212.659343719999,28490.583550950003,53229.10767984001 2026-04-22,00:46:06.000,112,11157455,5485,0,1776818765,13212.726706819994,30796.02266484,53229.07274424 2026-04-22,00:46:07.000,112,11157497,5085,0,1776818766,13212.787333609995,31718.203949699993,53229.00986016 2026-04-22,00:46:08.000,112,11157464,4805,0,1776818767,13212.847960399995,27107.452606260005,53229.08671848001 2026-04-22,00:46:09.000,112,11157488,4205,0,1776818768,13212.91532349999,29412.91991667,53229.08671848001 2026-04-22,00:46:10.000,112,11157426,4325,0,1776818769,13212.9826866,27568.620789120003,53229.065757120006 2026-04-22,00:46:11.000,112,11157459,5285,0,1776818770,13213.06352232,22957.86239655,53229.044795760004 2026-04-22,00:46:13.000,112,11157493,5405,0,1776818772,13213.204984830001,28029.739628070005,53229.03082152 2026-04-22,00:46:14.000,112,11157404,5325,0,1776818773,13213.265611620001,29874.109246919994,53229.03780864001 2026-04-22,00:46:15.000,112,11157447,4885,0,1776818774,13213.319502099992,29874.116296049993,53229.114666960006 2026-04-22,00:46:16.000,112,11157475,4605,0,1776818775,13213.366656270002,30796.304630040002,53229.07274424 2026-04-22,00:46:17.000,112,11157514,4325,0,1776818776,13213.460964609993,34485.01567122,53229.07274424 2026-04-22,00:46:18.000,112,11157450,4325,0,1776818777,13213.521591399993,31718.60575011,53229.07973136 2026-04-22,00:46:19.000,112,11157470,4325,0,1776818778,13213.595690809998,28491.034695270006,53229.12165408 2026-04-22,00:46:20.000,112,11157433,4765,0,1776818779,13213.656317599998,32179.731638190002,53229.14261544 2026-04-22,00:46:21.000,112,11157461,4965,0,1776818780,13213.730417009989,32179.717539930003,53229.15658968001 2026-04-22,00:46:22.000,112,11157429,4765,0,1776818781,13213.757362249999,32179.802129489995,53229.12165408 2026-04-22,00:46:24.000,112,11157477,5725,0,1776818783,13213.945978929994,29874.398261249997,53229.17755104 2026-04-22,00:46:25.000,112,11157441,5165,0,1776818784,13213.966187859995,30335.467756290003,53229.17755104 2026-04-22,00:46:26.000,112,11157473,5365,0,1776818785,13214.047023579995,27107.924897970006,53229.24043512 2026-04-22,00:46:27.000,112,11157493,5405,0,1776818786,13214.12112299,28491.217972650004,53229.29633208 2026-04-22,00:46:28.000,112,11157465,5205,0,1776818787,13214.16154085,34485.32583294,53229.25440936001 2026-04-22,00:46:29.000,112,11157444,4725,0,1776818788,13214.22216764,26646.890648579996,53229.261396480004 2026-04-22,00:46:30.000,112,11157491,4805,0,1776818789,13214.32321229,29874.51809646,53229.282357840006 2026-04-22,00:46:31.000,112,11157429,4525,0,1776818790,13214.377102769991,28030.13437935,53229.32428056001 2026-04-22,00:46:32.000,112,11157423,5365,0,1776818791,13214.451202179996,32179.957210349996,53229.37319040001 2026-04-22,00:46:33.000,112,11157442,5005,0,1776818792,13214.491620039997,26646.968189010004,53229.35921616 2026-04-22,00:46:35.000,112,11157485,5405,0,1776818794,13214.592664689997,35407.56351084,53229.4779972 2026-04-22,00:46:36.000,112,11157438,4805,0,1776818795,13214.707181960002,30796.776921750003,53229.43607448 2026-04-22,00:46:37.000,112,11157495,5085,0,1776818796,13214.734127199998,25724.779855019995,53229.450048720006 2026-04-22,00:46:38.000,112,11157492,4845,0,1776818797,13214.808226609988,28952.37910638,53229.429087360004 2026-04-22,00:46:39.000,112,11157459,4485,0,1776818798,13214.828435539988,28952.41435203,53229.5129328 2026-04-22,00:46:40.000,112,11157440,4765,0,1776818799,13214.855380779998,31257.888711570005,53229.5129328 2026-04-22,00:46:41.000,112,11157446,4245,0,1776818800,13214.969898049989,28952.428450289997,53229.50594568 2026-04-22,00:46:42.000,112,11157505,4725,0,1776818801,13214.983370669994,31257.93805548,53229.498958560005 2026-04-22,00:46:43.000,112,11157458,4765,0,1776818802,13215.043997459994,28952.463695939994,53229.57581688 2026-04-22,00:46:44.000,112,11157439,5285,0,1776818803,13215.064206389994,32641.146540600006,53229.53389416 2026-04-22,00:46:46.000,112,11157452,4525,0,1776818805,13215.13156948999,30335.792016270003,53229.50594568 2026-04-22,00:46:47.000,112,11157487,5085,0,1776818806,13215.185459969995,32641.22408103,53229.58979112001 2026-04-22,00:46:48.000,112,11157422,4765,0,1776818807,13215.17872366,25263.858391710004,53229.72953352001 2026-04-22,00:46:49.000,112,11157443,5245,0,1776818808,13215.25282306999,27108.15751926,53229.63171384 2026-04-22,00:46:50.000,112,11157495,5245,0,1776818809,13215.29324092999,27108.15751926,53229.70857216001 2026-04-22,00:46:51.000,112,11157422,5325,0,1776818810,13215.32018617,28030.303558469997,53229.70158504 2026-04-22,00:46:52.000,112,11157413,4525,0,1776818811,13215.32018617,29413.624829670007,53229.65966232001 2026-04-22,00:46:53.000,112,11157456,4805,0,1776818812,13215.326922479995,29874.708422969998,53229.77145624 2026-04-22,00:46:54.000,112,11157368,5005,0,1776818813,13215.37407664999,25724.941985009995,53229.74350776 2026-04-22,00:46:55.000,112,11157465,4565,0,1776818814,13215.40102189,28030.317656729996,53229.75049488 2026-04-22,00:46:57.000,112,11157453,5485,0,1776818816,13215.508802849996,29874.66612819,53229.7924176 2026-04-22,00:46:58.000,112,11157462,4765,0,1776818817,13215.549220709996,28030.303558469997,53229.785430480006 2026-04-22,00:46:59.000,112,11157443,5565,0,1776818818,13215.582902260001,28491.42944655,53229.79940472 2026-04-22,00:47:00.000,112,11157440,4245,0,1776818819,13215.616583809991,30796.896756960006,53229.84831456 2026-04-22,00:47:01.000,112,11157299,5245,0,1776818820,13215.677210599992,29874.69432471,53229.82036608 2026-04-22,00:47:02.000,112,11157445,5445,0,1776818821,13215.710892149997,28030.338804119994,53229.87626304001 2026-04-22,00:47:03.000,112,11157427,5525,0,1776818822,13215.717628459992,30335.749721490007,53229.904211520006 2026-04-22,00:47:04.000,112,11157392,4365,0,1776818823,13215.717628459992,33102.244232159996,53229.86927592 2026-04-22,00:47:05.000,112,11157471,4845,0,1776818824,13215.758046319992,30335.784967140004,53229.84831456 2026-04-22,00:47:06.000,112,11157410,4645,0,1776818825,13215.832145729997,32180.126389469995,53229.93914712 2026-04-22,00:47:08.000,112,11157453,5445,0,1776818827,13215.872563589997,27108.340796639997,53229.96010848 2026-04-22,00:47:09.000,112,11157445,5205,0,1776818828,13215.926454070002,34024.55945049001,53229.99504408001 2026-04-22,00:47:10.000,112,11157470,4525,0,1776818829,13215.926454070002,29413.737615749997,53229.9670956 2026-04-22,00:47:11.000,112,11157412,4725,0,1776818830,13215.939926689993,27569.389144290006,53229.99504408001 2026-04-22,00:47:12.000,112,11157444,4725,0,1776818831,13215.953399309998,31258.043792430006,53229.98106984 2026-04-22,00:47:13.000,112,11157446,4685,0,1776818832,13215.987080860003,31258.036743300006,53229.93914712 2026-04-22,00:47:14.000,112,11157459,5245,0,1776818833,13216.020762409993,30796.98134652,53230.002031200005 2026-04-22,00:47:15.000,112,11157411,5285,0,1776818834,13216.081389199993,25725.05477109,53230.06491528001 2026-04-22,00:47:16.000,112,11157357,5645,0,1776818835,13216.047707649988,30335.911851480007,53229.97408272001 2026-04-22,00:47:17.000,112,11157373,5005,0,1776818836,13216.121807059993,28952.646973320007,53230.02299256001 2026-04-22,00:47:19.000,112,11157379,5245,0,1776818838,13216.168961229989,23880.65695572,53230.0369668 2026-04-22,00:47:20.000,112,11157411,5245,0,1776818839,13216.162224919994,30335.848409309998,53230.01600544 2026-04-22,00:47:21.000,112,11157427,4605,0,1776818840,13216.189170159989,28030.458639329998,53230.04395392001 2026-04-22,00:47:22.000,112,11157397,5165,0,1776818841,13216.216115399999,32641.2170319,53230.19068344001 2026-04-22,00:47:23.000,112,11157455,5285,0,1776818842,13216.24979694999,25263.90068649,53230.20465768 2026-04-22,00:47:24.000,112,11157396,4004,0,1776818843,13216.263269569994,27569.360947769994,53230.18369632 2026-04-22,00:47:25.000,112,11157414,4605,0,1776818844,13216.323896359994,29413.68827184,53230.20465768 2026-04-22,00:47:26.000,112,11157353,4805,0,1776818845,13216.344105289994,31719.07804182,53230.169722080005 2026-04-22,00:47:27.000,112,11157429,5285,0,1776818846,13216.37778684,31257.994448519996,53230.20465768 2026-04-22,00:47:28.000,112,11157459,5165,0,1776818847,13216.37778684,32180.21802816,53230.18369632 2026-04-22,00:47:30.000,112,11157420,4925,0,1776818849,13216.47209517999,26647.18671204,53230.16273496001 2026-04-22,00:47:31.000,112,11157425,5005,0,1776818850,13216.485567799995,33102.399313019996,53230.18369632 2026-04-22,00:47:32.000,112,11157437,5005,0,1776818851,13216.49904042,28952.583531149998,53230.218631920005 2026-04-22,00:47:33.000,112,11157480,4765,0,1776818852,13216.485567799995,29874.785963400005,53230.21164480001 2026-04-22,00:47:34.000,112,11157450,4365,0,1776818853,13216.55966721,30796.96724826,53230.19767056 2026-04-22,00:47:35.000,112,11157456,4725,0,1776818854,13216.49904042,36791.068059419995,53230.169722080005 2026-04-22,00:47:36.000,112,11157438,4285,0,1776818855,13216.51924935,30335.897753219993,53230.26055464001 2026-04-22,00:47:37.000,112,11157437,5125,0,1776818856,13216.53945828,24802.824142319994,53230.28151600001 2026-04-22,00:47:38.000,112,11157448,4805,0,1776818857,13216.51924935,30796.988395649998,53230.28151600001 2026-04-22,00:47:39.000,112,11157446,5085,0,1776818858,13216.51251303999,28491.535183500004,53230.28151600001 2026-04-22,00:47:41.000,112,11157474,4285,0,1776818860,13216.49230410999,28030.479786719996,53230.20465768 2026-04-22,00:47:42.000,112,11157518,4805,0,1776818861,13216.49230410999,29874.750717749994,53230.26055464001 2026-04-22,00:47:43.000,112,11157497,5085,0,1776818862,13216.485567799995,28491.521085240005,53230.26055464001 2026-04-22,00:47:44.000,112,11157443,5125,0,1776818863,13216.45862256,28491.521085240005,53230.288503120006 2026-04-22,00:47:45.000,112,11157445,5605,0,1776818864,13216.41146838999,26186.096069609994,53230.218631920005 2026-04-22,00:47:46.000,112,11157412,4165,0,1776818865,13216.404732079995,29874.750717749994,53230.22561904 2026-04-22,00:47:47.000,112,11157465,5005,0,1776818866,13216.37105052999,30796.840363919997,53230.19068344001 2026-04-22,00:47:48.000,112,11157472,4805,0,1776818867,13216.344105289994,32180.196880770003,53230.23260616001 2026-04-22,00:47:49.000,112,11157454,4085,0,1776818868,13216.323896359994,29874.70137384,53230.13478648 2026-04-22,00:47:50.000,112,11157447,4805,0,1776818869,13216.303687429994,33102.32882172,53230.1767092 2026-04-22,00:47:52.000,112,11157430,4565,0,1776818871,13216.276742189999,29413.660075320004,53230.19767056 2026-04-22,00:47:53.000,112,11157470,4565,0,1776818872,13216.229588019989,26647.130319000004,53230.23959328001 2026-04-22,00:47:54.000,112,11157451,5485,0,1776818873,13216.229588019989,26647.095073350007,53230.22561904 2026-04-22,00:47:55.000,112,11157468,4845,0,1776818874,13216.182433849994,30796.882658700008,53230.288503120006 2026-04-22,00:47:56.000,112,11157414,4685,0,1776818875,13216.121807059993,31719.042796170004,53230.19068344001 2026-04-22,00:47:57.000,112,11157430,5165,0,1776818876,13216.121807059993,28952.55533463,53230.19767056 2026-04-22,00:47:58.000,112,11157405,5365,0,1776818877,13216.101598129993,28030.359951510007,53230.218631920005 2026-04-22,00:47:59.000,112,11157452,4805,0,1776818878,13216.047707649988,28491.40829916,53230.1767092 2026-04-22,00:48:00.000,112,11157432,5005,0,1776818879,13216.007289789988,28491.373053510004,53230.23959328001 2026-04-22,00:48:01.000,112,11157474,4645,0,1776818880,13215.993817169998,30335.67923019,53230.23260616001 2026-04-22,00:48:03.000,112,11157446,5125,0,1776818882,13215.892772519997,27108.079978830006,53230.18369632 2026-04-22,00:48:04.000,112,11157474,5125,0,1776818883,13215.892772519997,29413.52614185,53230.23260616001 2026-04-22,00:48:05.000,112,11157423,5285,0,1776818884,13215.838882039992,24802.647914069996,53230.1767092 2026-04-22,00:48:06.000,112,11157436,4205,0,1776818885,13215.791727869997,30335.580542370008,53230.13478648 2026-04-22,00:48:07.000,112,11157401,4605,0,1776818886,13215.751310009997,27569.071933440006,53230.16273496001 2026-04-22,00:48:08.000,112,11157435,5285,0,1776818887,13215.758046319992,29413.328766210005,53230.26055464001 2026-04-22,00:48:09.000,112,11157510,4605,0,1776818888,13215.683946910001,33563.137498950004,53230.1767092 2026-04-22,00:48:10.000,112,11157452,4525,0,1776818889,13215.683946910001,27569.022589529995,53230.169722080005 2026-04-22,00:48:11.000,112,11157413,5205,0,1776818890,13215.589638569996,30796.66413567,53230.099850880004 2026-04-22,00:48:12.000,112,11157414,4765,0,1776818891,13215.555957019991,28952.22402552,53230.07888952 2026-04-22,00:48:14.000,112,11157463,5325,0,1776818893,13215.448176059996,32179.851473400005,53230.02299256001 2026-04-22,00:48:15.000,112,11157429,5085,0,1776818894,13215.40102189,31257.62084463,53230.09286376001 2026-04-22,00:48:16.000,112,11157482,4205,0,1776818895,13215.31344985999,36790.623964230006,53230.05792816 2026-04-22,00:48:17.000,112,11157424,4805,0,1776818896,13215.25955938,29874.37006473,53230.01600544 2026-04-22,00:48:18.000,112,11157472,5125,0,1776818897,13215.19893259,29413.23712752,53229.97408272001 2026-04-22,00:48:19.000,112,11157491,5365,0,1776818898,13215.11136055999,33563.01061461,53230.01600544 2026-04-22,00:48:20.000,112,11157433,4605,0,1776818899,13215.064206389994,28491.034695270006,53230.04395392001 2026-04-22,00:48:21.000,112,11157414,5245,0,1776818900,13215.010315909989,28952.111239439997,53229.99504408001 2026-04-22,00:48:22.000,112,11157502,4725,0,1776818901,13214.956425429998,35407.26039825,53229.98106984 2026-04-22,00:48:23.000,112,11157448,4765,0,1776818902,13214.882326019993,25263.449542169998,53229.932160000004 2026-04-22,00:48:25.000,112,11157469,5365,0,1776818904,13214.774545059998,29413.117292309995,53229.89722440001 2026-04-22,00:48:26.000,112,11157494,4925,0,1776818905,13214.660027789992,30796.368072209996,53229.87626304001 2026-04-22,00:48:27.000,112,11157398,4925,0,1776818906,13214.572455759997,30335.270380650007,53229.85530168001 2026-04-22,00:48:28.000,112,11157473,4365,0,1776818907,13214.518565279992,31718.492964029996,53229.834340320005 2026-04-22,00:48:29.000,112,11157448,4165,0,1776818908,13214.404048010001,27568.761771720005,53229.883250160005 2026-04-22,00:48:30.000,112,11157451,5245,0,1776818909,13214.329948599996,25724.40625113,53229.81337896 2026-04-22,00:48:31.000,112,11157435,5325,0,1776818910,13214.25584918999,23419.02353028,53229.80639184001 2026-04-22,00:48:32.000,112,11157433,4885,0,1776818911,13214.13459560999,29413.011555360004,53229.81337896 2026-04-22,00:48:33.000,112,11157511,5245,0,1776818912,13214.05375988999,24341.106127320003,53229.736520640006 2026-04-22,00:48:34.000,112,11157517,5205,0,1776818913,13213.95945155,24802.175622359995,53229.715559280005 2026-04-22,00:48:36.000,112,11157449,5125,0,1776818915,13213.791043799989,31257.345928559997,53229.63171384 2026-04-22,00:48:37.000,112,11157465,5245,0,1776818916,13213.716944389998,24802.161524099996,53229.596778240004 2026-04-22,00:48:38.000,112,11157458,4885,0,1776818917,13213.649581289988,30335.080054139995,53229.50594568 2026-04-22,00:48:39.000,112,11157331,4605,0,1776818918,13213.582218189993,26646.432455129994,53229.498958560005 2026-04-22,00:48:40.000,112,11157410,4085,0,1776818919,13213.474437229997,34484.776000800004,53229.48498432 2026-04-22,00:48:41.000,112,11157546,4885,0,1776818920,13213.420546749992,31257.176749439997,53229.46402296 2026-04-22,00:48:42.000,112,11157473,4765,0,1776818921,13213.346447340002,31257.15560205,53229.45703584 2026-04-22,00:48:43.000,112,11157402,4485,0,1776818922,13213.272347929997,30796.086107010007,53229.45703584 2026-04-22,00:48:44.000,112,11157495,5405,0,1776818923,13213.157830659991,29873.89072389,53229.42210024001 2026-04-22,00:48:45.000,112,11157493,4645,0,1776818924,13213.090467559996,29873.904822149998,53229.401138880006 2026-04-22,00:48:47.000,112,11157436,4925,0,1776818926,13212.928796119995,28951.695340770006,53229.35222904001 2026-04-22,00:48:48.000,112,11157471,5245,0,1776818927,13212.84122409,29412.88467102,53229.30331920001 2026-04-22,00:48:49.000,112,11157451,4445,0,1776818928,13212.746915749995,27568.515052169998,53229.233448000006 2026-04-22,00:48:50.000,112,11157470,5285,0,1776818929,13212.686288959994,28490.7597792,53229.163576800005 2026-04-22,00:48:51.000,112,11157514,4685,0,1776818930,13212.551562759989,32179.365083430006,53229.17056392 2026-04-22,00:48:52.000,112,11157380,4685,0,1776818931,13212.477463349998,34023.64306359,53229.1286412 2026-04-22,00:48:53.000,112,11157416,4685,0,1776818932,13212.389891319988,31718.337883169996,53229.044795760004 2026-04-22,00:48:54.000,112,11157442,4845,0,1776818933,13212.275374049997,31257.32478117,53229.03780864001 2026-04-22,00:48:55.000,112,11157442,4685,0,1776818934,13212.174329399997,28490.7597792,53229.05178288 2026-04-22,00:48:56.000,112,11157466,4805,0,1776818935,13212.080021059992,35407.041875220006,53229.05178288 2026-04-22,00:48:58.000,112,11157465,4645,0,1776818937,13211.877931759991,27107.642932770003,53228.898066240006 2026-04-22,00:48:59.000,112,11157518,4605,0,1776818938,13211.80383235,28490.872565280006,53228.90505336 2026-04-22,00:49:00.000,112,11157455,5285,0,1776818939,13211.67584245999,32640.646052369993,53228.83518216 2026-04-22,00:49:01.000,112,11157497,4645,0,1776818940,13211.59500673999,28490.95010571,53228.828195040005 2026-04-22,00:49:02.000,112,11157481,5725,0,1776818941,13211.5006984,28029.894708930005,53228.828195040005 2026-04-22,00:49:03.000,112,11157454,4965,0,1776818942,13211.440071609999,35407.225152600004,53228.758323840004 2026-04-22,00:49:04.000,112,11157510,4445,0,1776818943,13211.359235889999,28029.880610670007,53228.68845264 2026-04-22,00:49:05.000,112,11157477,5325,0,1776818944,13211.305345409994,27568.81816476,53228.6395428 2026-04-22,00:49:06.000,112,11157473,5765,0,1776818945,13211.211037069988,29413.166636220005,53228.61858144 2026-04-22,00:49:07.000,112,11157490,4605,0,1776818946,13211.184091829993,30335.390215859996,53228.59762008 2026-04-22,00:49:09.000,112,11157480,4725,0,1776818948,13211.042629319993,26646.763764240008,53228.53473600001 2026-04-22,00:49:10.000,112,11157462,5125,0,1776818949,13210.934848359997,31257.606746370002,53228.47883904 2026-04-22,00:49:11.000,112,11157515,5285,0,1776818950,13210.880957879992,28952.209927260003,53228.492813280005 2026-04-22,00:49:12.000,112,11157439,5525,0,1776818951,13210.827067400001,33102.01161087,53228.48582616001 2026-04-22,00:49:13.000,112,11157447,5245,0,1776818952,13210.739495369991,28491.147481349995,53228.394993600006 2026-04-22,00:49:14.000,112,11157469,5405,0,1776818953,13210.651923339996,30796.63593915,53228.30416104 2026-04-22,00:49:15.000,112,11157446,4805,0,1776818954,13210.611505479996,26646.932943360007,53228.33210952 2026-04-22,00:49:16.000,112,11157438,5005,0,1776818955,13210.54414238,28030.176674129994,53228.29717392001 2026-04-22,00:49:17.000,112,11157511,5125,0,1776818956,13210.50372452,29874.53219472,53228.26922544001 2026-04-22,00:49:18.000,112,11157451,5245,0,1776818957,13210.44309773,28030.296509339998,53228.30416104 2026-04-22,00:49:20.000,112,11157482,4165,0,1776818959,13210.34205308,29874.652029930003,53228.227302720006 2026-04-22,00:49:21.000,112,11157469,5365,0,1776818960,13210.30163522,29874.729570359996,53228.206341360004 2026-04-22,00:49:22.000,112,11157468,4085,0,1776818961,13210.220799499999,30335.82021279,53228.108521680006 2026-04-22,00:49:23.000,112,11157470,4325,0,1776818962,13210.173645329989,26186.110167870007,53228.0456376 2026-04-22,00:49:24.000,112,11157468,4965,0,1776818963,13210.126491159994,28952.654022450006,53228.02467624 2026-04-22,00:49:25.000,112,11157433,4365,0,1776818964,13210.072600679989,31258.149529379996,53228.00371488 2026-04-22,00:49:26.000,112,11157440,4765,0,1776818965,13210.052391749989,28030.571425410002,53228.00371488 2026-04-22,00:49:27.000,112,11157450,5125,0,1776818966,13210.025446509993,25725.20985195,53227.989740640005 2026-04-22,00:49:28.000,112,11157440,4565,0,1776818967,13210.025446509993,26186.321641770002,53227.98275352001 2026-04-22,00:49:29.000,112,11157470,4845,0,1776818968,13209.958083409998,27569.61471645,53227.919869440004 2026-04-22,00:49:31.000,112,11157426,4845,0,1776818970,13209.917665549998,24342.09300552,53227.8010884 2026-04-22,00:49:32.000,112,11157438,4205,0,1776818971,13209.917665549998,29875.215960329995,53227.891920960006 2026-04-22,00:49:33.000,112,11157477,4845,0,1776818972,13209.883983999993,29414.160563550002,53227.80807552 2026-04-22,00:49:34.000,112,11157470,4845,0,1776818973,13209.857038759998,29414.202858329998,53227.84999824 2026-04-22,00:49:35.000,112,11157444,4845,0,1776818974,13209.823357209993,28953.19680546,53227.836024 2026-04-22,00:49:36.000,112,11157501,5365,0,1776818975,13209.803148279992,30336.46168362,53227.78012704 2026-04-22,00:49:37.000,112,11157441,5285,0,1776818976,13209.755994109997,27108.925874430002,53227.752178560004 2026-04-22,00:49:38.000,112,11157428,5285,0,1776818977,13209.809884590002,26647.884575910008,53227.68929448 2026-04-22,00:49:39.000,112,11157429,5285,0,1776818978,13209.769466730002,30336.644960999998,53227.62641040001 2026-04-22,00:49:40.000,112,11157451,5205,0,1776818979,13209.782939349992,31719.938035679996,53227.64038464 2026-04-22,00:49:42.000,112,11157416,4765,0,1776818981,13209.755994109997,28953.51401631,53227.64038464 2026-04-22,00:49:43.000,112,11157459,4765,0,1776818982,13209.729048870002,32181.17670984,53227.57051344 2026-04-22,00:49:44.000,112,11157426,5005,0,1776818983,13209.769466730002,31258.995424980007,53227.535577840004 2026-04-22,00:49:45.000,112,11157456,4765,0,1776818984,13209.722312559992,29414.618757000004,53227.4517324 2026-04-22,00:49:46.000,112,11157484,4845,0,1776818985,13209.762730419992,31720.121313059994,53227.49365512 2026-04-22,00:49:47.000,112,11157469,5125,0,1776818986,13209.735785179997,30798.010519500007,53227.49365512 2026-04-22,00:49:48.000,112,11157436,4645,0,1776818987,13209.742521489992,33103.45668252,53227.45871952001 2026-04-22,00:49:49.000,112,11157391,5485,0,1776818988,13209.742521489992,31259.21394801,53227.4517324 2026-04-22,00:49:50.000,112,11157434,5165,0,1776818989,13209.796411969997,28492.69828995,53227.46570664 2026-04-22,00:49:51.000,112,11157488,5125,0,1776818990,13209.803148279992,29414.907771330007,53227.47968088001 2026-04-22,00:49:53.000,112,11157410,5285,0,1776818992,13209.803148279992,24804.121182240007,53227.49365512 2026-04-22,00:49:54.000,112,11157495,4405,0,1776818993,13209.769466730002,29415.076950450006,53227.50064224 2026-04-22,00:49:55.000,112,11157437,5285,0,1776818994,13209.789675660002,30337.237087920003,53227.437758160006 2026-04-22,00:49:56.000,112,11157424,4245,0,1776818995,13209.796411969997,25265.275266840006,53227.36089984001 2026-04-22,00:49:57.000,112,11157422,4285,0,1776818996,13209.823357209993,26648.554243260005,53227.39583544 2026-04-22,00:49:58.000,112,11157385,4685,0,1776818997,13209.836829829997,28954.084995840007,53227.3469256 2026-04-22,00:49:59.000,112,11157461,4765,0,1776818998,13209.843566139993,28954.14138888,53227.29801576 2026-04-22,00:50:00.000,112,11157462,4285,0,1776818999,13209.843566139993,29415.29547348,53227.367886960004 2026-04-22,00:50:01.000,112,11157315,4645,0,1776819000,13209.823357209993,26187.689172989994,53227.367886960004 2026-04-22,00:50:02.000,112,11157448,4325,0,1776819001,13209.836829829997,30337.540200510004,53227.35391272 2026-04-22,00:50:04.000,112,11157425,4725,0,1776819003,13209.877247689998,28493.219925569996,53227.367886960004 2026-04-22,00:50:05.000,112,11157460,4125,0,1776819004,13209.857038759998,32643.120297,53227.38186120001 2026-04-22,00:50:06.000,112,11157408,4125,0,1776819005,13209.877247689998,28954.395157560008,53227.37487408 2026-04-22,00:50:07.000,112,11157430,4285,0,1776819006,13209.890720310003,27571.109132009995,53227.367886960004 2026-04-22,00:50:08.000,112,11157456,4285,0,1776819007,13209.883983999993,28493.248122089994,53227.388848320006 2026-04-22,00:50:09.000,112,11157467,4765,0,1776819008,13209.890720310003,28954.437452340004,53227.33993848001 2026-04-22,00:50:10.000,112,11157456,5165,0,1776819009,13209.910929240003,28493.360908169998,53227.33993848001 2026-04-22,00:50:11.000,112,11157448,4285,0,1776819010,13209.897456619998,22960.223855100005,53227.33295136 2026-04-22,00:50:12.000,112,11157426,4485,0,1776819011,13209.863775069993,30798.863464230002,53227.31199000001 2026-04-22,00:50:13.000,112,11157428,5405,0,1776819012,13209.870511380002,26649.068829750002,53227.31199000001 2026-04-22,00:50:15.000,112,11157458,5325,0,1776819014,13209.910929240003,34948.83432696,53227.31199000001 2026-04-22,00:50:16.000,112,11157388,4485,0,1776819015,13209.937874479998,27110.22291435,53227.32596424 2026-04-22,00:50:17.000,112,11157422,4125,0,1776819016,13209.917665549998,27110.173570440005,53227.29102864001 2026-04-22,00:50:18.000,112,11157434,4925,0,1776819017,13209.924401859993,32643.388163940006,53227.28404152 2026-04-22,00:50:19.000,112,11157446,4165,0,1776819018,13209.924401859993,30337.956099179995,53227.33993848001 2026-04-22,00:50:20.000,112,11157446,4925,0,1776819019,13209.931138169988,30337.977246569993,53227.318977120005 2026-04-22,00:50:21.000,112,11157432,4885,0,1776819020,13209.937874479998,28493.586480330006,53227.3469256 2026-04-22,00:50:22.000,112,11157436,4685,0,1776819021,13209.944610789993,30799.096085519996,53227.36089984001 2026-04-22,00:50:23.000,112,11157487,5405,0,1776819022,13209.964819719993,32182.396209330007,53227.270067280006 2026-04-22,00:50:24.000,112,11157449,5325,0,1776819023,13209.998501269998,29876.90775153,53227.2770544 2026-04-22,00:50:26.000,112,11157427,5405,0,1776819025,13209.978292339998,28032.545181809997,53227.29102864001 2026-04-22,00:50:27.000,112,11157436,4685,0,1776819026,13209.971556029988,27571.440441119994,53227.29102864001 2026-04-22,00:50:28.000,112,11157452,5325,0,1776819027,13209.985028649993,29877.013488480006,53227.388848320006 2026-04-22,00:50:29.000,112,11157448,4525,0,1776819028,13210.011973889988,30338.111180039996,53227.29801576 2026-04-22,00:50:30.000,112,11157478,4805,0,1776819029,13210.011973889988,31260.292464900005,53227.30500288 2026-04-22,00:50:31.000,112,11157425,4965,0,1776819030,13209.985028649993,30799.21592073,53227.38186120001 2026-04-22,00:50:32.000,112,11157464,4605,0,1776819031,13209.958083409998,26649.378991470003,53227.33295136 2026-04-22,00:50:33.000,112,11157334,4325,0,1776819032,13209.951347099988,27571.54617807,53227.33295136 2026-04-22,00:50:34.000,112,11157327,5325,0,1776819033,13209.937874479998,25266.114113310003,53227.35391272 2026-04-22,00:50:35.000,112,11157495,5205,0,1776819034,13209.897456619998,29877.09102891,53227.39583544 2026-04-22,00:50:37.000,112,11157477,5525,0,1776819036,13209.910929240003,31721.517040799998,53227.37487408 2026-04-22,00:50:38.000,112,11157441,4965,0,1776819037,13209.897456619998,26188.40818425,53227.44474528 2026-04-22,00:50:39.000,112,11157501,5285,0,1776819038,13209.883983999993,23882.983168620005,53227.44474528 2026-04-22,00:50:40.000,112,11157480,4685,0,1776819039,13209.863775069993,28032.890589179995,53227.45871952001 2026-04-22,00:50:41.000,112,11157407,5125,0,1776819040,13209.857038759998,28955.064824910005,53227.45871952001 2026-04-22,00:50:42.000,112,11157458,4965,0,1776819041,13209.809884590002,31260.574430099994,53227.40980968001 2026-04-22,00:50:43.000,112,11157409,4965,0,1776819042,13209.809884590002,31260.560331839995,53227.437758160006 2026-04-22,00:50:44.000,112,11157431,5365,0,1776819043,13209.776203039997,30799.441492889993,53227.43077104001 2026-04-22,00:50:45.000,112,11157472,4645,0,1776819044,13209.735785179997,28955.050726650006,53227.45871952001 2026-04-22,00:50:46.000,112,11157408,4525,0,1776819045,13209.708839940002,30799.476738540005,53227.47968088001 2026-04-22,00:50:48.000,112,11157445,5725,0,1776819047,13209.661685769992,31260.546233579997,53227.437758160006 2026-04-22,00:50:49.000,112,11157476,4805,0,1776819048,13209.648213150002,27110.674058670003,53227.45871952001 2026-04-22,00:50:50.000,112,11157481,5405,0,1776819049,13209.675158389997,25266.31148895,53227.42378392 2026-04-22,00:50:51.000,112,11157480,4365,0,1776819050,13209.634740529997,29877.337748460006,53227.38186120001 2026-04-22,00:50:52.000,112,11157432,4485,0,1776819051,13209.587586360001,31260.602626620006,53227.437758160006 2026-04-22,00:50:53.000,112,11157438,4365,0,1776819052,13209.580850049992,28955.10007056,53227.3469256 2026-04-22,00:50:54.000,112,11157508,5365,0,1776819053,13209.553904809996,24344.073811049995,53227.40980968001 2026-04-22,00:50:55.000,112,11157434,5205,0,1776819054,13209.553904809996,31260.560331839995,53227.40282256 2026-04-22,00:50:56.000,112,11157451,4965,0,1776819055,13209.574113739996,25266.31148895,53227.40282256 2026-04-22,00:50:57.000,112,11157503,5645,0,1776819056,13209.594322669996,29877.23906064,53227.388848320006 2026-04-22,00:50:59.000,112,11157482,4525,0,1776819058,13209.601058979992,25266.30443982,53227.367886960004 2026-04-22,00:51:00.000,112,11157467,5765,0,1776819059,13209.648213150002,28493.96008422,53227.40282256 2026-04-22,00:51:01.000,112,11157402,4125,0,1776819060,13209.675158389997,30799.455591150007,53227.416796800004 2026-04-22,00:51:02.000,112,11157479,4765,0,1776819061,13209.661685769992,30338.364948720002,53227.437758160006 2026-04-22,00:51:03.000,112,11157424,4125,0,1776819062,13209.654949459997,30799.441492889993,53227.416796800004 2026-04-22,00:51:04.000,112,11157450,4004,0,1776819063,13209.675158389997,30338.364948720002,53227.40282256 2026-04-22,00:51:05.000,112,11157470,4445,0,1776819064,13209.681894699992,29877.182667600006,53227.45871952001 2026-04-22,00:51:06.000,112,11157447,5565,0,1776819065,13209.688631010002,28493.931887700004,53227.43077104001 2026-04-22,00:51:07.000,112,11157460,4405,0,1776819066,13209.675158389997,32182.734567570005,53227.38186120001 2026-04-22,00:51:08.000,112,11157527,5925,0,1776819067,13209.702103629992,23882.947922969994,53227.29102864001 2026-04-22,00:51:10.000,112,11157497,4525,0,1776819069,13209.762730419992,33104.92290156,53227.367886960004 2026-04-22,00:51:11.000,112,11157463,4845,0,1776819070,13209.742521489992,29877.22496238,53227.388848320006 2026-04-22,00:51:12.000,112,11157445,4765,0,1776819071,13209.735785179997,28954.95908796,53227.45871952001 2026-04-22,00:51:13.000,112,11157503,4725,0,1776819072,13209.782939349992,30799.342805070002,53227.47968088001 2026-04-22,00:51:14.000,112,11157482,4325,0,1776819073,13209.729048870002,28954.9449897,53227.40980968001 2026-04-22,00:51:15.000,112,11157473,4845,0,1776819074,13209.755994109997,30338.23101525,53227.40282256 2026-04-22,00:51:16.000,112,11157447,5684,0,1776819075,13209.735785179997,30338.20986786,53227.40282256 2026-04-22,00:51:17.000,112,11157465,4565,0,1776819076,13209.729048870002,28032.714360929996,53227.39583544 2026-04-22,00:51:18.000,112,11157467,4685,0,1776819077,13209.715576249997,29877.034635870004,53227.42378392 2026-04-22,00:51:19.000,112,11157489,4805,0,1776819078,13209.708839940002,28954.860400139994,53227.40980968001 2026-04-22,00:51:21.000,112,11157482,4325,0,1776819080,13209.634740529997,32182.523093669995,53227.367886960004 2026-04-22,00:51:22.000,112,11157467,5005,0,1776819081,13209.594322669996,29415.873502140006,53227.37487408 2026-04-22,00:51:23.000,112,11157486,4365,0,1776819082,13209.587586360001,26649.357844080005,53227.38186120001 2026-04-22,00:51:24.000,112,11157447,5565,0,1776819083,13209.580850049992,28032.573378329995,53227.35391272 2026-04-22,00:51:25.000,112,11157508,4045,0,1776819084,13209.553904809996,28493.734512060008,53227.40980968001 2026-04-22,00:51:26.000,112,11157468,5085,0,1776819085,13209.520223259991,28032.601574850007,53227.33993848001 2026-04-22,00:51:27.000,112,11157445,4725,0,1776819086,13209.473069089996,28954.78285971,53227.38186120001 2026-04-22,00:51:28.000,112,11157448,5044,0,1776819087,13209.506750640001,29876.964144569996,53227.318977120005 2026-04-22,00:51:29.000,112,11157485,4845,0,1776819088,13209.506750640001,28954.740564930005,53227.29801576 2026-04-22,00:51:30.000,112,11157446,4485,0,1776819089,13209.513486949996,30799.166576820004,53227.29801576 2026-04-22,00:51:32.000,112,11157460,4365,0,1776819091,13209.452860159996,28493.635824240002,53227.28404152 2026-04-22,00:51:33.000,112,11157500,5325,0,1776819092,13209.479805399991,29876.900702400002,53227.29801576 2026-04-22,00:51:34.000,112,11157501,5805,0,1776819093,13209.46633278,31721.291468640004,53227.29102864001 2026-04-22,00:51:35.000,112,11157280,5245,0,1776819094,13209.459596469991,24804.8401935,53227.25609304 2026-04-22,00:51:36.000,112,11157304,5285,0,1776819095,13209.46633278,28493.565332939994,53227.24211880001 2026-04-22,00:51:37.000,112,11157301,4565,0,1776819096,13209.506750640001,27571.35585156,53227.22814456 2026-04-22,00:51:38.000,112,11157317,5525,0,1776819097,13209.506750640001,26188.11212079,53227.318977120005 2026-04-22,00:51:39.000,112,11157314,4605,0,1776819098,13209.520223259991,27110.265209129997,53227.36089984001 2026-04-22,00:51:40.000,112,11157445,4805,0,1776819099,13209.513486949996,27110.300454779994,53227.33295136 2026-04-22,00:51:41.000,112,11157395,4565,0,1776819100,13209.553904809996,27571.419293729996,53227.40282256 2026-04-22,00:51:43.000,112,11157454,4285,0,1776819102,13209.540432189991,33565.618792709996,53227.35391272 2026-04-22,00:51:44.000,112,11157463,5684,0,1776819103,13209.594322669996,28493.579431200007,53227.35391272 2026-04-22,00:51:45.000,112,11157475,5525,0,1776819104,13209.621267909992,32182.346865419997,53227.39583544 2026-04-22,00:51:46.000,112,11157413,5645,0,1776819105,13209.634740529997,33565.66108749001,53227.33993848001 2026-04-22,00:51:47.000,112,11157500,4965,0,1776819106,13209.594322669996,27571.36994982,53227.33993848001 2026-04-22,00:51:48.000,112,11157513,4725,0,1776819107,13209.614531599997,32643.43750785,53227.32596424 2026-04-22,00:51:49.000,112,11157425,4845,0,1776819108,13209.641476839992,30337.998393960006,53227.30500288 2026-04-22,00:51:50.000,112,11157495,4685,0,1776819109,13209.675158389997,27571.454539380007,53227.29102864001 2026-04-22,00:51:51.000,112,11157466,5205,0,1776819110,13209.648213150002,28493.65697163,53227.318977120005 2026-04-22,00:51:52.000,112,11157477,4525,0,1776819111,13209.654949459997,26649.23095974,53227.36089984001 2026-04-22,00:51:54.000,112,11157523,5765,0,1776819113,13209.668422080002,28032.545181809997,53227.38186120001 2026-04-22,00:51:55.000,112,11157497,4605,0,1776819114,13209.688631010002,31260.17967882,53227.40980968001 2026-04-22,00:51:56.000,112,11157438,4405,0,1776819115,13209.735785179997,28954.712368409993,53227.367886960004 2026-04-22,00:51:57.000,112,11157481,4965,0,1776819116,13209.735785179997,25265.874442889995,53227.35391272 2026-04-22,00:51:58.000,112,11157434,5085,0,1776819117,13209.749257800002,28493.607627720005,53227.40282256 2026-04-22,00:51:59.000,112,11157476,5325,0,1776819118,13209.789675660002,31260.109187520007,53227.36089984001 2026-04-22,00:52:00.000,112,11157468,5205,0,1776819119,13209.803148279992,30338.026590480004,53227.367886960004 2026-04-22,00:52:01.000,112,11157463,4925,0,1776819120,13209.830093520002,33565.66813662001,53227.388848320006 2026-04-22,00:52:02.000,112,11157436,4925,0,1776819121,13209.823357209993,30337.991344830007,53227.40282256 2026-04-22,00:52:03.000,112,11157449,4445,0,1776819122,13209.823357209993,31721.242124729994,53227.37487408 2026-04-22,00:52:05.000,112,11157479,5605,0,1776819124,13209.890720310003,28032.50993616,53227.40282256 2026-04-22,00:52:06.000,112,11157451,5365,0,1776819125,13209.883983999993,28493.572382070008,53227.38186120001 2026-04-22,00:52:07.000,112,11157470,4485,0,1776819126,13209.870511380002,30799.089036389996,53227.4517324 2026-04-22,00:52:08.000,112,11157454,4285,0,1776819127,13209.883983999993,30338.012492220005,53227.416796800004 2026-04-22,00:52:09.000,112,11157398,5245,0,1776819128,13209.890720310003,27110.356847820003,53227.43077104001 2026-04-22,00:52:10.000,112,11157431,5645,0,1776819129,13209.931138169988,30799.18772421,53227.40980968001 2026-04-22,00:52:11.000,112,11157446,4485,0,1776819130,13209.964819719993,33104.640936359996,53227.47269376 2026-04-22,00:52:12.000,112,11157449,5684,0,1776819131,13210.011973889988,28032.594525720007,53227.437758160006 2026-04-22,00:52:13.000,112,11157457,4885,0,1776819132,13210.025446509993,28954.825154489998,53227.437758160006 2026-04-22,00:52:14.000,112,11157442,5005,0,1776819133,13210.011973889988,28493.713364669995,53227.5216036 2026-04-22,00:52:16.000,112,11157424,4365,0,1776819135,13210.065864369994,26188.217857740005,53227.5216036 2026-04-22,00:52:17.000,112,11157450,5165,0,1776819136,13210.072600679989,31721.397205589994,53227.54256496 2026-04-22,00:52:18.000,112,11157475,5565,0,1776819137,13210.099545919998,27110.420289989997,53227.535577840004 2026-04-22,00:52:19.000,112,11157396,3885,0,1776819138,13210.072600679989,30338.104130909996,53227.50064224 2026-04-22,00:52:20.000,112,11157517,5565,0,1776819139,13210.099545919998,29415.92989518,53227.52859072001 2026-04-22,00:52:21.000,112,11157424,4285,0,1776819140,13210.119754849999,24343.904631929996,53227.52859072001 2026-04-22,00:52:22.000,112,11157489,4645,0,1776819141,13210.113018539989,22960.61155725,53227.51461648 2026-04-22,00:52:23.000,112,11157455,4685,0,1776819142,13210.146700089994,28954.888596660006,53227.51461648 2026-04-22,00:52:24.000,112,11157437,4645,0,1776819143,13210.153436399989,30338.181671340004,53227.54955208001 2026-04-22,00:52:25.000,112,11157408,5125,0,1776819144,13210.153436399989,30799.307559420005,53227.56352632 2026-04-22,00:52:27.000,112,11157426,4325,0,1776819146,13210.119754849999,30799.321657680004,53227.57051344 2026-04-22,00:52:28.000,112,11157390,4325,0,1776819147,13210.146700089994,25266.14230983,53227.57750056001 2026-04-22,00:52:29.000,112,11157396,4365,0,1776819148,13210.113018539989,29416.077926910002,53227.63339752 2026-04-22,00:52:30.000,112,11157468,4485,0,1776819149,13210.119754849999,26188.394085990003,53227.54955208001 2026-04-22,00:52:31.000,112,11157467,5845,0,1776819150,13210.106282229994,29877.161520210007,53227.57051344 2026-04-22,00:52:32.000,112,11157442,5205,0,1776819151,13210.113018539989,28955.029579259994,53227.556539200006 2026-04-22,00:52:33.000,112,11157396,4645,0,1776819152,13210.079336989998,28493.903691180007,53227.56352632 2026-04-22,00:52:34.000,112,11157416,4325,0,1776819153,13210.052391749989,27110.575370849998,53227.54955208001 2026-04-22,00:52:35.000,112,11157413,5884,0,1776819154,13210.072600679989,29877.196765860004,53227.535577840004 2026-04-22,00:52:36.000,112,11157421,5605,0,1776819155,13210.059128059998,30338.315604810006,53227.584487680004 2026-04-22,00:52:38.000,112,11157389,5725,0,1776819157,13209.951347099988,30338.301506550008,53227.584487680004 2026-04-22,00:52:39.000,112,11157445,5725,0,1776819158,13209.958083409998,28955.022530129994,53227.556539200006 2026-04-22,00:52:40.000,112,11157445,5405,0,1776819159,13209.944610789993,33104.94404895,53227.49365512 2026-04-22,00:52:41.000,112,11157488,4165,0,1776819160,13209.897456619998,29877.23906064,53227.54256496 2026-04-22,00:52:42.000,112,11157447,5684,0,1776819161,13209.870511380002,28493.98828074,53227.59846192001 2026-04-22,00:52:43.000,112,11157434,4925,0,1776819162,13209.843566139993,29416.204811250005,53227.64038464 2026-04-22,00:52:44.000,112,11157400,4325,0,1776819163,13209.857038759998,29416.26825342,53227.57051344 2026-04-22,00:52:45.000,112,11157452,4645,0,1776819164,13209.796411969997,28955.177610989995,53227.61243616 2026-04-22,00:52:46.000,112,11157451,4765,0,1776819165,13209.762730419992,31721.770809480004,53227.5914748 2026-04-22,00:52:47.000,112,11157408,5245,0,1776819166,13209.749257800002,33566.175673980004,53227.605449040006 2026-04-22,00:52:49.000,112,11157446,4565,0,1776819168,13209.648213150002,29877.38709237,53227.57051344 2026-04-22,00:52:50.000,112,11157367,4685,0,1776819169,13209.708839940002,27110.758648229996,53227.54256496 2026-04-22,00:52:51.000,112,11157424,4365,0,1776819170,13209.648213150002,31260.68016705,53227.61243616 2026-04-22,00:52:52.000,112,11157426,4125,0,1776819171,13209.567377430001,28494.108115950003,53227.556539200006 2026-04-22,00:52:53.000,112,11157359,4605,0,1776819172,13209.560641119991,31721.841300779997,53227.52859072001 2026-04-22,00:52:54.000,112,11157425,5005,0,1776819173,13209.48654171,29416.317597329995,53227.605449040006 2026-04-22,00:52:55.000,112,11157421,4925,0,1776819174,13209.493278019996,30338.52707871,53227.54955208001 2026-04-22,00:52:56.000,112,11157460,4325,0,1776819175,13209.473069089996,28955.226954900005,53227.64038464 2026-04-22,00:52:57.000,112,11157421,4445,0,1776819176,13209.459596469991,24805.354779989997,53227.5914748 2026-04-22,00:52:58.000,112,11157371,5765,0,1776819177,13209.39896967999,28033.038620909996,53227.61942328 2026-04-22,00:53:00.000,112,11157419,4925,0,1776819179,13209.36528813,27571.955027610005,53227.605449040006 2026-04-22,00:53:01.000,112,11157437,5485,0,1776819180,13209.31813395999,30799.610672010007,53227.61942328 2026-04-22,00:53:02.000,112,11157433,5645,0,1776819181,13209.27771609999,26649.780791879995,53227.56352632 2026-04-22,00:53:03.000,112,11157426,4045,0,1776819182,13209.250770859995,30338.590520879996,53227.56352632 2026-04-22,00:53:04.000,112,11157435,4685,0,1776819183,13209.25750716999,32182.96718886,53227.61243616 2026-04-22,00:53:05.000,112,11157445,5485,0,1776819184,13209.190144069995,23883.229888169997,53227.52859072001 2026-04-22,00:53:06.000,112,11157442,4125,0,1776819185,13209.15646251999,26188.690149450005,53227.47968088001 2026-04-22,00:53:07.000,112,11157445,5485,0,1776819186,13209.129517279995,28955.29039707,53227.50762936001 2026-04-22,00:53:08.000,112,11157404,3924,0,1776819187,13209.089099419994,32182.931943210002,53227.535577840004 2026-04-22,00:53:09.000,112,11157421,5684,0,1776819188,13209.068890489994,28033.109112210004,53227.47968088001 2026-04-22,00:53:11.000,112,11157446,5165,0,1776819190,13209.04194525,25727.61360528,53227.50064224 2026-04-22,00:53:12.000,112,11157443,5725,0,1776819191,13209.021736319999,26649.823086660006,53227.52859072001 2026-04-22,00:53:13.000,112,11157433,4805,0,1776819192,13208.967845839994,30338.583471749997,53227.54256496 2026-04-22,00:53:14.000,112,11157417,5605,0,1776819193,13208.920691669999,27572.01846978,53227.4517324 2026-04-22,00:53:15.000,112,11157411,4765,0,1776819194,13208.920691669999,28955.26924968,53227.486668000005 2026-04-22,00:53:16.000,112,11157454,4325,0,1776819195,13208.887010119994,29877.42233802,53227.52859072001 2026-04-22,00:53:17.000,112,11157404,4325,0,1776819196,13208.866801189994,33566.19682137,53227.486668000005 2026-04-22,00:53:18.000,112,11157398,4205,0,1776819197,13208.826383329993,30338.520029580002,53227.50064224 2026-04-22,00:53:19.000,112,11157440,4365,0,1776819198,13208.732074989988,26188.57031424,53227.43077104001 2026-04-22,00:53:20.000,112,11157445,5605,0,1776819199,13208.759020229998,29877.380043240002,53227.45871952001 2026-04-22,00:53:22.000,112,11157454,4725,0,1776819201,13208.725338679993,29416.282351679998,53227.42378392 2026-04-22,00:53:23.000,112,11157434,4325,0,1776819202,13208.698393439998,29877.330699330007,53227.318977120005 2026-04-22,00:53:24.000,112,11157426,4485,0,1776819203,13208.664711889993,28032.954031350004,53227.37487408 2026-04-22,00:53:25.000,112,11157423,5725,0,1776819204,13208.624294029993,26649.653907540007,53227.35391272 2026-04-22,00:53:26.000,112,11157423,4565,0,1776819205,13208.597348789997,33105.028638510004,53227.3469256 2026-04-22,00:53:27.000,112,11157382,5445,0,1776819206,13208.556930929997,28032.961080480003,53227.32596424 2026-04-22,00:53:28.000,112,11157438,5205,0,1776819207,13208.583876169992,31260.644921400002,53227.3469256 2026-04-22,00:53:29.000,112,11157405,4885,0,1776819208,13208.563667239992,30338.463636540007,53227.367886960004 2026-04-22,00:53:30.000,112,11157435,4685,0,1776819209,13208.577139859997,30338.435440019995,53227.318977120005 2026-04-22,00:53:31.000,112,11157416,5365,0,1776819210,13208.543458309992,26188.528019460005,53227.33295136 2026-04-22,00:53:33.000,112,11157453,6084,0,1776819212,13208.428941040002,27110.73045171,53227.30500288 2026-04-22,00:53:34.000,112,11157418,4125,0,1776819213,13208.388523180001,23883.095954699995,53227.32596424 2026-04-22,00:53:35.000,112,11157434,5325,0,1776819214,13208.327896390001,30799.504935060002,53227.29102864001 2026-04-22,00:53:36.000,112,11157434,4525,0,1776819215,13208.300951149991,25266.31148895,53227.30500288 2026-04-22,00:53:37.000,112,11157434,4605,0,1776819216,13208.287478530001,30338.428390889996,53227.28404152 2026-04-22,00:53:38.000,112,11157470,4325,0,1776819217,13208.253796979996,28032.904687439994,53227.221157440006 2026-04-22,00:53:39.000,112,11157398,4405,0,1776819218,13208.220115429991,28033.00337526,53227.22814456 2026-04-22,00:53:40.000,112,11157453,5605,0,1776819219,13208.172961259996,31721.742612960006,53227.200196080004 2026-04-22,00:53:41.000,112,11157403,5445,0,1776819220,13208.152752329996,30338.470685670007,53227.12333776001 2026-04-22,00:53:42.000,112,11157266,4365,0,1776819221,13208.132543399995,31260.694265309998,53227.09538928001 2026-04-22,00:53:44.000,112,11157274,4405,0,1776819223,13208.0651803,28494.094017690004,53227.17224760001 2026-04-22,00:53:45.000,112,11157282,5285,0,1776819224,13208.031498749995,26188.59851076,53227.0674408 2026-04-22,00:53:46.000,112,11157243,4725,0,1776819225,13208.01802612999,29877.40119063,53227.11635064 2026-04-22,00:53:47.000,112,11157430,4285,0,1776819226,13207.970871959995,26649.773742749996,53227.137312 2026-04-22,00:53:48.000,112,11157398,5044,0,1776819227,13207.97760826999,26649.787841009995,53227.11635064 2026-04-22,00:53:49.000,112,11157453,4605,0,1776819228,13207.970871959995,29877.478731060008,53227.10936352 2026-04-22,00:53:50.000,112,11157452,5044,0,1776819229,13207.991080889995,31721.841300779997,53227.081415040004 2026-04-22,00:53:51.000,112,11157416,5485,0,1776819230,13207.98434458,29877.521025840004,53227.032505200004 2026-04-22,00:53:52.000,112,11157448,4405,0,1776819231,13207.930454099995,29877.492829320006,53227.032505200004 2026-04-22,00:53:53.000,112,11157453,4725,0,1776819232,13207.94392672,30338.653963050005,53227.00455672001 2026-04-22,00:53:55.000,112,11157418,5245,0,1776819234,13207.950663029995,29416.536120360004,53227.03949232 2026-04-22,00:53:56.000,112,11157453,4765,0,1776819235,13207.94392672,30338.745601739996,53227.0674408 2026-04-22,00:53:57.000,112,11157438,4325,0,1776819236,13207.95739933999,33105.331751100006,53226.96962112 2026-04-22,00:53:58.000,112,11157419,5565,0,1776819237,13207.970871959995,34027.55533074,53226.97660824001 2026-04-22,00:53:59.000,112,11157422,5285,0,1776819238,13208.011289819995,27111.068809949997,53227.00455672001 2026-04-22,00:54:00.000,112,11157389,4925,0,1776819239,13208.011289819995,28033.32763524,53226.983595360005 2026-04-22,00:54:01.000,112,11157475,5565,0,1776819240,13208.03823505999,28033.369930019995,53226.8927628 2026-04-22,00:54:02.000,112,11157412,4405,0,1776819241,13208.051707679995,25266.77673153,53226.92769840001 2026-04-22,00:54:03.000,112,11157402,4045,0,1776819242,13208.112334469995,28494.495818099997,53226.89974992 2026-04-22,00:54:04.000,112,11157411,5684,0,1776819243,13208.152752329996,31261.173606149998,53226.87180144 2026-04-22,00:54:06.000,112,11157449,5805,0,1776819245,13208.172961259996,28955.621706179998,53226.94865976 2026-04-22,00:54:07.000,112,11157468,4365,0,1776819246,13208.18643388,30800.061816329995,53226.92769840001 2026-04-22,00:54:08.000,112,11157498,5205,0,1776819247,13208.193170189996,34027.80205029,53226.95564688001 2026-04-22,00:54:09.000,112,11157424,4165,0,1776819248,13208.220115429991,28033.454519580002,53226.94865976 2026-04-22,00:54:10.000,112,11157406,4125,0,1776819249,13208.233588049996,32644.508975610006,53227.01154384 2026-04-22,00:54:11.000,112,11157407,4765,0,1776819250,13208.260533289991,33566.767800899994,53226.94167264 2026-04-22,00:54:12.000,112,11157413,5525,0,1776819251,13208.233588049996,25728.029503950005,53226.913724160004 2026-04-22,00:54:13.000,112,11157443,4645,0,1776819252,13208.260533289991,27111.294382110005,53226.934685520006 2026-04-22,00:54:14.000,112,11157458,4125,0,1776819253,13208.287478530001,33566.767800899994,53226.934685520006 2026-04-22,00:54:15.000,112,11157475,5645,0,1776819254,13208.260533289991,30339.0416652,53226.96962112 2026-04-22,00:54:17.000,112,11157489,4765,0,1776819256,13208.334632699996,30339.0416652,53227.04647944001 2026-04-22,00:54:18.000,112,11157455,5765,0,1776819257,13208.294214839996,30800.104111110006,53226.99058248 2026-04-22,00:54:19.000,112,11157467,5645,0,1776819258,13208.314423769996,23883.575295539995,53227.01853096 2026-04-22,00:54:20.000,112,11157459,4805,0,1776819259,13208.321160079991,30339.01346868,53227.00455672001 2026-04-22,00:54:21.000,112,11157468,4325,0,1776819260,13208.321160079991,33566.760751769994,53226.95564688001 2026-04-22,00:54:22.000,112,11157451,4765,0,1776819261,13208.327896390001,28955.826130949994,53226.962634 2026-04-22,00:54:23.000,112,11157446,5165,0,1776819262,13208.354841629996,29877.979219290006,53227.02551808001 2026-04-22,00:54:24.000,112,11157523,5645,0,1776819263,13208.334632699996,28494.714341130006,53227.09538928001 2026-04-22,00:54:25.000,112,11157439,4805,0,1776819264,13208.300951149991,31261.30753962,53226.962634 2026-04-22,00:54:26.000,112,11157417,5605,0,1776819265,13208.348105320001,31722.44047683,53226.9975696 2026-04-22,00:54:28.000,112,11157397,5684,0,1776819267,13208.354841629996,31261.385080050008,53227.102376400006 2026-04-22,00:54:29.000,112,11157403,4845,0,1776819268,13208.334632699996,33566.817144810004,53227.03949232 2026-04-22,00:54:30.000,112,11157350,4045,0,1776819269,13208.327896390001,27111.421266449994,53227.081415040004 2026-04-22,00:54:31.000,112,11157427,5645,0,1776819270,13208.294214839996,28955.783836169998,53227.0674408 2026-04-22,00:54:32.000,112,11157396,4125,0,1776819271,13208.321160079991,28955.854327470006,53227.12333776001 2026-04-22,00:54:33.000,112,11157394,4205,0,1776819272,13208.287478530001,31261.272293970003,53227.102376400006 2026-04-22,00:54:34.000,112,11157395,4645,0,1776819273,13208.307687460001,29416.923822509998,53227.17224760001 2026-04-22,00:54:35.000,112,11157421,5565,0,1776819274,13208.334632699996,30800.245093710007,53227.14429912001 2026-04-22,00:54:36.000,112,11157407,5684,0,1776819275,13208.348105320001,28955.826130949994,53227.081415040004 2026-04-22,00:54:37.000,112,11157441,4845,0,1776819276,13208.341369009991,27111.407168189995,53227.14429912001 2026-04-22,00:54:39.000,112,11157389,5884,0,1776819278,13208.348105320001,30339.140353020004,53227.15827336 2026-04-22,00:54:40.000,112,11157409,5765,0,1776819279,13208.375050559996,29416.966117289994,53227.137312 2026-04-22,00:54:41.000,112,11157442,4405,0,1776819280,13208.395259489997,23883.716278139997,53227.17224760001 2026-04-22,00:54:42.000,112,11157455,4965,0,1776819281,13208.408732110001,29878.007415810003,53227.19320896001 2026-04-22,00:54:43.000,112,11157397,5125,0,1776819282,13208.408732110001,26189.155392030007,53227.19320896001 2026-04-22,00:54:44.000,112,11157423,5925,0,1776819283,13208.375050559996,26189.204735940002,53227.22814456 2026-04-22,00:54:45.000,112,11157423,4965,0,1776819284,13208.401995799992,29878.007415810003,53227.23513168 2026-04-22,00:54:46.000,112,11157463,4725,0,1776819285,13208.415468419997,29877.979219290006,53227.221157440006 2026-04-22,00:54:47.000,112,11157421,5725,0,1776819286,13208.422204729992,28494.686144609994,53227.18622184 2026-04-22,00:54:48.000,112,11157399,4725,0,1776819287,13208.401995799992,30339.0416652,53227.26308016001 2026-04-22,00:54:50.000,112,11157430,5205,0,1776819289,13208.408732110001,28494.594505920002,53227.270067280006 2026-04-22,00:54:51.000,112,11157442,4205,0,1776819290,13208.469358900002,31722.377034660007,53227.29102864001 2026-04-22,00:54:52.000,112,11157116,3924,0,1776819291,13208.469358900002,32644.57946691,53227.29801576 2026-04-22,00:54:53.000,112,11157098,5205,0,1776819292,13208.435677349997,27111.386020799997,53227.29801576 2026-04-22,00:54:54.000,112,11157075,4965,0,1776819293,13208.442413659992,30339.02051781,53227.31199000001 2026-04-22,00:54:55.000,112,11157045,4925,0,1776819294,13208.428941040002,27572.441417580005,53227.30500288 2026-04-22,00:54:56.000,112,11157129,4565,0,1776819295,13208.422204729992,30800.18165154,53227.33993848001 2026-04-22,00:54:57.000,112,11157074,4085,0,1776819296,13208.455886279997,25728.036553080005,53227.388848320006 2026-04-22,00:54:58.000,112,11157120,4205,0,1776819297,13208.449149970002,32183.524070130006,53227.38186120001 2026-04-22,00:54:59.000,112,11157101,4725,0,1776819298,13208.469358900002,28033.6236987,53227.35391272 2026-04-22,00:55:01.000,112,11157069,5884,0,1776819300,13208.455886279997,29416.930871639997,53227.388848320006 2026-04-22,00:55:02.000,112,11157081,5605,0,1776819301,13208.455886279997,26189.21178507,53227.40980968001 2026-04-22,00:55:03.000,112,11157091,5405,0,1776819302,13208.529985690002,29878.021514070002,53227.416796800004 2026-04-22,00:55:04.000,112,11157073,5645,0,1776819303,13208.503040449992,28494.742537650003,53227.4517324 2026-04-22,00:55:05.000,112,11157105,5645,0,1776819304,13208.462622589992,28955.826130949994,53227.44474528 2026-04-22,00:55:06.000,112,11157090,5365,0,1776819305,13208.428941040002,24805.911661260005,53227.5216036 2026-04-22,00:55:07.000,112,11157108,4165,0,1776819306,13208.401995799992,28033.61664957,53227.49365512 2026-04-22,00:55:08.000,112,11157058,4485,0,1776819307,13208.368314250001,33105.782895419994,53227.49365512 2026-04-22,00:55:09.000,112,11157129,4525,0,1776819308,13208.368314250001,32183.59456143,53227.47269376 2026-04-22,00:55:10.000,112,11157139,4685,0,1776819309,13208.334632699996,31261.370981789994,53227.47269376 2026-04-22,00:55:12.000,112,11157096,4325,0,1776819311,13208.307687460001,29416.994313810006,53227.5216036 2026-04-22,00:55:13.000,112,11157050,4405,0,1776819312,13208.280742219991,28955.92481877,53227.46570664 2026-04-22,00:55:14.000,112,11157071,5645,0,1776819313,13208.240324359991,28494.820078079996,53227.52859072001 2026-04-22,00:55:15.000,112,11157100,5085,0,1776819314,13208.193170189996,34489.16760879,53227.5216036 2026-04-22,00:55:16.000,112,11157113,5405,0,1776819315,13208.19990649999,28033.736484780005,53227.50762936001 2026-04-22,00:55:17.000,112,11157065,4645,0,1776819316,13208.13927970999,29878.169545800003,53227.5216036 2026-04-22,00:55:18.000,112,11157093,4925,0,1776819317,13208.07865291999,28033.835172599996,53227.56352632 2026-04-22,00:55:19.000,112,11157092,5245,0,1776819318,13208.10559816,24806.11608603,53227.52859072001 2026-04-22,00:55:20.000,112,11157111,5605,0,1776819319,13208.0651803,31261.554259170007,53227.4517324 2026-04-22,00:55:21.000,112,11157077,4925,0,1776819320,13208.03823505999,33105.994369320004,53227.51461648 2026-04-22,00:55:23.000,112,11157054,4485,0,1776819322,13207.97760826999,30339.394121699996,53227.42378392 2026-04-22,00:55:24.000,112,11157054,4245,0,1776819323,13207.991080889995,28494.996306329995,53227.47968088001 2026-04-22,00:55:25.000,112,11157085,4565,0,1776819324,13207.95739933999,26189.451455489994,53227.4517324 2026-04-22,00:55:26.000,112,11157109,5605,0,1776819325,13207.890036239995,27111.618642090005,53227.47269376 2026-04-22,00:55:27.000,112,11157083,4605,0,1776819326,13207.88329993,32644.8825795,53227.437758160006 2026-04-22,00:55:28.000,112,11157042,5085,0,1776819327,13207.849618379994,33567.063864359996,53227.416796800004 2026-04-22,00:55:29.000,112,11157096,5285,0,1776819328,13207.849618379994,30800.477715,53227.50762936001 2026-04-22,00:55:30.000,112,11157083,5605,0,1776819329,13207.85635468999,29878.232987969997,53227.47269376 2026-04-22,00:55:31.000,112,11157079,4845,0,1776819330,13207.81593682999,25267.178531940008,53227.51461648 2026-04-22,00:55:32.000,112,11157127,4845,0,1776819331,13207.829409449994,27572.695186259996,53227.535577840004 2026-04-22,00:55:34.000,112,11157047,4885,0,1776819333,13207.77551896999,30800.449518480003,53227.52859072001 2026-04-22,00:55:35.000,112,11157103,5605,0,1776819334,13207.708155869994,30339.33067953,53227.535577840004 2026-04-22,00:55:36.000,112,11157113,4805,0,1776819335,13207.748573729994,24345.004296209998,53227.416796800004 2026-04-22,00:55:37.000,112,11157091,5605,0,1776819336,13207.708155869994,27111.611592960006,53227.416796800004 2026-04-22,00:55:38.000,112,11157131,5405,0,1776819337,13207.701419559999,29417.135296409993,53227.51461648 2026-04-22,00:55:39.000,112,11157116,4285,0,1776819338,13207.674474319989,34950.41333208,53227.43077104001 2026-04-22,00:55:40.000,112,11157099,4565,0,1776819339,13207.627320149993,27572.681087999998,53227.5216036 2026-04-22,00:55:41.000,112,11157106,5605,0,1776819340,13207.580165979998,36794.811147450004,53227.47968088001 2026-04-22,00:55:42.000,112,11157124,4085,0,1776819341,13207.593638599988,27572.751579300006,53227.5216036 2026-04-22,00:55:43.000,112,11157154,4365,0,1776819342,13207.559957049998,23883.878408129996,53227.45871952001 2026-04-22,00:55:45.000,112,11157105,4925,0,1776819344,13207.533011809988,31261.596553950003,53227.47269376 2026-04-22,00:55:46.000,112,11157099,5845,0,1776819345,13207.512802879988,28033.884516510007,53227.40282256 2026-04-22,00:55:47.000,112,11157074,5044,0,1776819346,13207.479121329998,29878.324626660004,53227.40980968001 2026-04-22,00:55:48.000,112,11157106,3965,0,1776819347,13207.452176090002,27572.751579300006,53227.44474528 2026-04-22,00:55:49.000,112,11157118,5205,0,1776819348,13207.418494539997,30800.47066587,53227.437758160006 2026-04-22,00:55:50.000,112,11157094,4485,0,1776819349,13207.391549300002,29878.254135359995,53227.40282256 2026-04-22,00:55:51.000,112,11157151,5684,0,1776819350,13207.391549300002,28956.108096149997,53227.40282256 2026-04-22,00:55:52.000,112,11157015,5525,0,1776819351,13207.398285609997,30800.512960649998,53227.35391272 2026-04-22,00:55:53.000,112,11157110,4165,0,1776819352,13207.411758230002,32183.855379240005,53227.35391272 2026-04-22,00:55:54.000,112,11157125,4845,0,1776819353,13207.324186199992,30800.541157169995,53227.31199000001 2026-04-22,00:55:56.000,112,11157082,4525,0,1776819355,13207.317449889997,28495.045650240005,53227.42378392 2026-04-22,00:55:57.000,112,11157132,5445,0,1776819356,13207.297240959997,27111.703231649997,53227.437758160006 2026-04-22,00:55:58.000,112,11157133,4925,0,1776819357,13207.324186199992,25728.39605871,53227.367886960004 2026-04-22,00:55:59.000,112,11157118,5205,0,1776819358,13207.297240959997,26650.53504879,53227.33295136 2026-04-22,00:56:00.000,112,11157165,4445,0,1776819359,13207.330922510002,32183.834231850007,53227.32596424 2026-04-22,00:56:01.000,112,11157096,5165,0,1776819360,13207.324186199992,33567.120257400005,53227.3469256 2026-04-22,00:56:02.000,112,11157132,4525,0,1776819361,13207.317449889997,27111.724379039995,53227.3469256 2026-04-22,00:56:03.000,112,11157152,4285,0,1776819362,13207.337658819997,31722.666048989995,53227.40980968001 2026-04-22,00:56:04.000,112,11157142,4365,0,1776819363,13207.344395129992,28956.044653980003,53227.40282256 2026-04-22,00:56:05.000,112,11157108,5245,0,1776819364,13207.371340370002,28956.044653980003,53227.40282256 2026-04-22,00:56:07.000,112,11157128,5325,0,1776819366,13207.378076679997,29878.21184058,53227.3469256 2026-04-22,00:56:08.000,112,11157134,4245,0,1776819367,13207.391549300002,27572.688137129997,53227.437758160006 2026-04-22,00:56:09.000,112,11157101,5684,0,1776819368,13207.411758230002,33105.88158324,53227.437758160006 2026-04-22,00:56:10.000,112,11157082,4405,0,1776819369,13207.398285609997,28033.771730430002,53227.33295136 2026-04-22,00:56:11.000,112,11157095,5005,0,1776819370,13207.425230849993,28494.890569380004,53227.32596424 2026-04-22,00:56:12.000,112,11157184,4405,0,1776819371,13207.485857639993,28955.981211809994,53227.388848320006 2026-04-22,00:56:13.000,112,11157135,5525,0,1776819372,13207.512802879988,28494.869421990006,53227.39583544 2026-04-22,00:56:14.000,112,11157153,4845,0,1776819373,13207.512802879988,29878.20479145,53227.367886960004 2026-04-22,00:56:15.000,112,11157090,4325,0,1776819374,13207.519539189998,23883.84316248,53227.32596424 2026-04-22,00:56:16.000,112,11157117,5525,0,1776819375,13207.533011809988,31261.48376787,53227.318977120005 2026-04-22,00:56:18.000,112,11157130,5245,0,1776819377,13207.600374909998,29417.07185424,53227.38186120001 2026-04-22,00:56:19.000,112,11157129,4405,0,1776819378,13207.634056459989,31722.60965595,53227.30500288 2026-04-22,00:56:20.000,112,11157113,5725,0,1776819379,13207.634056459989,28956.016457460006,53227.31199000001 2026-04-22,00:56:21.000,112,11157057,4605,0,1776819380,13207.701419559999,31722.736540290003,53227.29102864001 2026-04-22,00:56:22.000,112,11157156,4285,0,1776819381,13207.75531003999,30800.512960649998,53227.33295136 2026-04-22,00:56:23.000,112,11157101,5725,0,1776819382,13207.714892179989,32183.820133589994,53227.33993848001 2026-04-22,00:56:24.000,112,11157139,4805,0,1776819383,13207.77551896999,28033.94090955,53227.35391272 2026-04-22,00:56:25.000,112,11157157,4765,0,1776819384,13207.762046349999,27572.779775820003,53227.2770544 2026-04-22,00:56:26.000,112,11157113,5845,0,1776819385,13207.809200519994,25728.4172061,53227.39583544 2026-04-22,00:56:27.000,112,11157114,4565,0,1776819386,13207.82267314,32183.89767402,53227.37487408 2026-04-22,00:56:29.000,112,11157128,4445,0,1776819388,13207.863091,27572.871414509995,53227.31199000001 2026-04-22,00:56:30.000,112,11157108,4165,0,1776819389,13207.87656361999,27111.773722950005,53227.37487408 2026-04-22,00:56:31.000,112,11157082,5245,0,1776819390,13207.85635468999,32183.939968799998,53227.388848320006 2026-04-22,00:56:32.000,112,11157097,4765,0,1776819391,13207.89677254999,26189.634732870007,53227.388848320006 2026-04-22,00:56:33.000,112,11157178,4965,0,1776819392,13207.890036239995,28495.144338059996,53227.388848320006 2026-04-22,00:56:34.000,112,11157138,5205,0,1776819393,13207.910245169995,30339.605595600005,53227.437758160006 2026-04-22,00:56:35.000,112,11157110,5285,0,1776819394,13207.88329993,28495.179583710007,53227.42378392 2026-04-22,00:56:36.000,112,11157107,5725,0,1776819395,13207.90350886,34950.5825112,53227.43077104001 2026-04-22,00:56:37.000,112,11157059,5445,0,1776819396,13207.863091,31261.730487420005,53227.416796800004 2026-04-22,00:56:38.000,112,11157127,5765,0,1776819397,13207.84288207,30800.618697600003,53227.42378392 2026-04-22,00:56:40.000,112,11157077,5525,0,1776819399,13207.890036239995,28495.137288929996,53227.47269376 2026-04-22,00:56:41.000,112,11157038,5125,0,1776819400,13207.87656361999,28956.206783970003,53227.43077104001 2026-04-22,00:56:42.000,112,11157097,4805,0,1776819401,13207.94392672,34028.33778417,53227.47968088001 2026-04-22,00:56:43.000,112,11157108,5044,0,1776819402,13207.930454099995,30339.570349949994,53227.47269376 2026-04-22,00:56:44.000,112,11156952,4405,0,1776819403,13207.90350886,31261.836224369996,53227.49365512 2026-04-22,00:56:45.000,112,11156927,4885,0,1776819404,13207.95739933999,34950.653002499996,53227.51461648 2026-04-22,00:56:46.000,112,11157088,4365,0,1776819405,13207.97760826999,25728.5581887,53227.50762936001 2026-04-22,00:56:47.000,112,11157121,4525,0,1776819406,13208.011289819995,32645.129299049993,53227.584487680004 2026-04-22,00:56:48.000,112,11157102,4485,0,1776819407,13207.991080889995,29417.360868570002,53227.486668000005 2026-04-22,00:56:49.000,112,11157076,5245,0,1776819408,13207.991080889995,28034.074843020004,53227.52859072001 2026-04-22,00:56:51.000,112,11157089,5005,0,1776819410,13208.031498749995,29417.445458129994,53227.52859072001 2026-04-22,00:56:52.000,112,11157098,4125,0,1776819411,13208.092125539995,26189.662929390004,53227.57750056001 2026-04-22,00:56:53.000,112,11157090,4405,0,1776819412,13208.112334469995,28956.319570050007,53227.5216036 2026-04-22,00:56:54.000,112,11157137,4685,0,1776819413,13208.11907077999,27573.005347979997,53227.584487680004 2026-04-22,00:56:55.000,112,11156994,5125,0,1776819414,13208.14601602,29417.487752910005,53227.52859072001 2026-04-22,00:56:56.000,112,11156991,4965,0,1776819415,13208.152752329996,30339.633792120003,53227.59846192001 2026-04-22,00:56:57.000,112,11157099,5044,0,1776819416,13208.172961259996,28495.151387189995,53227.57750056001 2026-04-22,00:56:58.000,112,11157069,4885,0,1776819417,13208.19990649999,27572.98420059,53227.57750056001 2026-04-22,00:56:59.000,112,11157120,4365,0,1776819418,13208.16622495,28495.179583710007,53227.654358880005 2026-04-22,00:57:00.000,112,11157123,5325,0,1776819419,13208.18643388,29417.353819440003,53227.605449040006 2026-04-22,00:57:02.000,112,11157028,5165,0,1776819421,13208.233588049996,31261.751634810003,53227.64038464 2026-04-22,00:57:03.000,112,11157112,4325,0,1776819422,13208.220115429991,32184.038656620003,53227.62641040001 2026-04-22,00:57:04.000,112,11157081,5565,0,1776819423,13208.220115429991,29417.403163349998,53227.605449040006 2026-04-22,00:57:05.000,112,11157103,4605,0,1776819424,13208.274005909996,30339.626742990004,53227.661346 2026-04-22,00:57:06.000,112,11157096,4325,0,1776819425,13208.2672696,34489.59760572,53227.703268720004 2026-04-22,00:57:07.000,112,11157132,4245,0,1776819426,13208.220115429991,31722.94096506,53227.66833312 2026-04-22,00:57:08.000,112,11157103,4565,0,1776819427,13208.220115429991,29417.37496683,53227.66833312 2026-04-22,00:57:09.000,112,11157095,5725,0,1776819428,13208.172961259996,29417.339721180004,53227.61243616 2026-04-22,00:57:10.000,112,11157087,5765,0,1776819429,13208.152752329996,29417.360868570002,53227.63339752 2026-04-22,00:57:11.000,112,11157105,4805,0,1776819430,13208.15948863999,29878.465609260005,53227.63339752 2026-04-22,00:57:13.000,112,11157103,5645,0,1776819432,13208.132543399995,29417.3679177,53227.67532024001 2026-04-22,00:57:14.000,112,11157090,5285,0,1776819433,13208.17969756999,30800.682139769997,53227.71025584 2026-04-22,00:57:15.000,112,11157125,4885,0,1776819434,13208.132543399995,28495.130239799997,53227.67532024001 2026-04-22,00:57:16.000,112,11157077,4925,0,1776819435,13208.132543399995,28034.032548240008,53227.62641040001 2026-04-22,00:57:17.000,112,11157104,3965,0,1776819436,13208.152752329996,32184.010460100006,53227.661346 2026-04-22,00:57:18.000,112,11157111,4685,0,1776819437,13208.13927970999,28956.298422659995,53227.57051344 2026-04-22,00:57:19.000,112,11157095,4765,0,1776819438,13208.15948863999,33567.31763304,53227.56352632 2026-04-22,00:57:20.000,112,11157103,4845,0,1776819439,13208.15948863999,28956.312520919993,53227.68230736 2026-04-22,00:57:21.000,112,11157066,4245,0,1776819440,13208.15948863999,28495.235976750002,53227.64737176001 2026-04-22,00:57:22.000,112,11157097,5205,0,1776819441,13208.193170189996,32184.109147919997,53227.62641040001 2026-04-22,00:57:24.000,112,11157073,4925,0,1776819443,13208.22685174,29417.55824421,53227.56352632 2026-04-22,00:57:25.000,112,11157093,5725,0,1776819444,13208.280742219991,31723.08194766,53227.654358880005 2026-04-22,00:57:26.000,112,11157110,5205,0,1776819445,13208.274005909996,33106.403218859996,53227.63339752 2026-04-22,00:57:27.000,112,11157087,4565,0,1776819446,13208.294214839996,28495.299418919996,53227.54955208001 2026-04-22,00:57:28.000,112,11157071,4605,0,1776819447,13208.294214839996,28956.453503519995,53227.69628160001 2026-04-22,00:57:29.000,112,11157066,5085,0,1776819448,13208.334632699996,31261.96310871,53227.654358880005 2026-04-22,00:57:30.000,112,11157094,4565,0,1776819449,13208.368314250001,28034.251071270002,53227.64038464 2026-04-22,00:57:31.000,112,11157109,5485,0,1776819450,13208.361577939992,30339.739529069993,53227.68230736 2026-04-22,00:57:32.000,112,11157096,4325,0,1776819451,13208.395259489997,31723.032603750005,53227.661346 2026-04-22,00:57:33.000,112,11157110,4365,0,1776819452,13208.401995799992,25728.663925650006,53227.68929448 2026-04-22,00:57:35.000,112,11157102,4405,0,1776819454,13208.469358900002,28034.236973010004,53227.64038464 2026-04-22,00:57:36.000,112,11157094,4485,0,1776819455,13208.516513069997,28495.320566309994,53227.724230080006 2026-04-22,00:57:37.000,112,11157069,4685,0,1776819456,13208.556930929997,29417.55824421,53227.76615280001 2026-04-22,00:57:38.000,112,11157089,5044,0,1776819457,13208.570403550002,30800.865417149995,53227.78012704 2026-04-22,00:57:39.000,112,11157101,5605,0,1776819458,13208.617557719997,32184.186688350004,53227.76615280001 2026-04-22,00:57:40.000,112,11157065,4765,0,1776819459,13208.604085099993,29417.55119508,53227.79410128001 2026-04-22,00:57:41.000,112,11157100,4885,0,1776819460,13208.664711889993,28495.376959350004,53227.822049760005 2026-04-22,00:57:42.000,112,11157093,4965,0,1776819461,13208.698393439998,27112.027491629997,53227.78711416 2026-04-22,00:57:43.000,112,11157095,5044,0,1776819462,13208.732074989988,28956.502847430005,53227.78012704 2026-04-22,00:57:44.000,112,11157045,5605,0,1776819463,13208.759020229998,29417.607588119994,53227.81506264001 2026-04-22,00:57:46.000,112,11157131,4725,0,1776819465,13208.846592259993,30339.84526602,53227.84301112001 2026-04-22,00:57:47.000,112,11157056,4285,0,1776819466,13208.853328569989,33567.613696500004,53227.822049760005 2026-04-22,00:57:48.000,112,11157062,4525,0,1776819467,13208.880273809998,27573.252067530004,53227.80807552 2026-04-22,00:57:49.000,112,11157099,4885,0,1776819468,13208.900482739999,24345.532980959993,53227.8010884 2026-04-22,00:57:50.000,112,11157114,5285,0,1776819469,13208.920691669999,34951.06890117,53227.87794672 2026-04-22,00:57:51.000,112,11157107,4685,0,1776819470,13208.927427979994,29878.818065760002,53227.85698536 2026-04-22,00:57:52.000,112,11157108,4125,0,1776819471,13208.961109529999,28034.44139778,53227.870959600004 2026-04-22,00:57:53.000,112,11157048,5205,0,1776819472,13208.99479107999,32184.41226051,53227.891920960006 2026-04-22,00:57:54.000,112,11157051,5565,0,1776819473,13208.99479107999,28956.686124810003,53227.92685656 2026-04-22,00:57:55.000,112,11157080,4965,0,1776819474,13208.981318459999,29417.819062020004,53227.88493384001 2026-04-22,00:57:57.000,112,11157062,5245,0,1776819476,13208.961109529999,26651.120126580005,53227.84301112001 2026-04-22,00:57:58.000,112,11157061,5765,0,1776819477,13208.961109529999,27573.350755349995,53227.85698536 2026-04-22,00:57:59.000,112,11157077,4685,0,1776819478,13208.907219049994,28956.650879160006,53227.891920960006 2026-04-22,00:58:00.000,112,11157074,5445,0,1776819479,13208.967845839994,32184.369965730002,53227.89890808 2026-04-22,00:58:01.000,112,11157079,5405,0,1776819480,13208.927427979994,26651.056684409996,53227.891920960006 2026-04-22,00:58:02.000,112,11157066,4325,0,1776819481,13208.913955359989,33567.64894215,53227.91288232001 2026-04-22,00:58:03.000,112,11157102,5044,0,1776819482,13208.954373219989,30800.9711541,53227.91288232001 2026-04-22,00:58:04.000,112,11157102,4165,0,1776819483,13208.907219049994,28956.55219134,53227.822049760005 2026-04-22,00:58:05.000,112,11157031,5565,0,1776819484,13208.900482739999,28495.440401519998,53227.85698536 2026-04-22,00:58:06.000,112,11157064,4965,0,1776819485,13208.900482739999,29417.579391599997,53227.89890808 2026-04-22,00:58:08.000,112,11157040,5205,0,1776819487,13208.873537499989,28956.467601779994,53227.85698536 2026-04-22,00:58:09.000,112,11157100,4045,0,1776819488,13208.920691669999,29878.69823055,53227.989740640005 2026-04-22,00:58:10.000,112,11157096,5165,0,1776819489,13208.893746429989,32184.193737480004,53227.93384368001 2026-04-22,00:58:11.000,112,11157137,5405,0,1776819490,13208.860064879998,34950.815132489995,53227.92685656 2026-04-22,00:58:12.000,112,11157053,5645,0,1776819491,13208.846592259993,29417.53004769,53227.89890808 2026-04-22,00:58:13.000,112,11157041,4765,0,1776819492,13208.846592259993,26650.908652679995,53227.891920960006 2026-04-22,00:58:14.000,112,11157059,4645,0,1776819493,13208.839855949998,30339.781823850004,53227.91288232001 2026-04-22,00:58:15.000,112,11157106,5325,0,1776819494,13208.860064879998,32645.284379909994,53227.919869440004 2026-04-22,00:58:16.000,112,11157084,4125,0,1776819495,13208.900482739999,33106.35387495,53227.891920960006 2026-04-22,00:58:17.000,112,11157079,5605,0,1776819496,13208.873537499989,31262.019501749994,53227.89890808 2026-04-22,00:58:19.000,112,11157093,4885,0,1776819498,13208.893746429989,29417.678079420002,53227.96179216001 2026-04-22,00:58:20.000,112,11157107,5605,0,1776819499,13208.920691669999,30801.013448879996,53228.01070200001 2026-04-22,00:58:21.000,112,11157055,5725,0,1776819500,13208.913955359989,29878.733476199995,53228.00371488 2026-04-22,00:58:22.000,112,11157108,4325,0,1776819501,13208.907219049994,29417.628735510007,53228.01768912 2026-04-22,00:58:23.000,112,11157100,5165,0,1776819502,13208.940900599999,29878.782820110006,53227.989740640005 2026-04-22,00:58:24.000,112,11157119,5845,0,1776819503,13208.99479107999,25267.721314950002,53228.01768912 2026-04-22,00:58:25.000,112,11157086,4965,0,1776819504,13209.001527389999,28956.608584379996,53228.01768912 2026-04-22,00:58:26.000,112,11157026,4645,0,1776819505,13209.008263699994,29878.83216402,53228.02467624 2026-04-22,00:58:27.000,112,11157071,5205,0,1776819506,13209.021736319999,27573.30141144,53227.989740640005 2026-04-22,00:58:28.000,112,11157088,4325,0,1776819507,13209.03520893999,30339.958052100003,53228.02467624 2026-04-22,00:58:30.000,112,11157088,5365,0,1776819509,13209.048681559994,29878.83216402,53228.05262472001 2026-04-22,00:58:31.000,112,11157098,4165,0,1776819510,13209.09583572999,32184.348818340004,53228.07358608 2026-04-22,00:58:32.000,112,11157123,4445,0,1776819511,13209.08236311,26189.966041980006,53228.059611840006 2026-04-22,00:58:33.000,112,11157061,4765,0,1776819512,13209.10257204,31262.202779130006,53228.108521680006 2026-04-22,00:58:34.000,112,11157060,5445,0,1776819513,13209.129517279995,30339.915757320006,53228.09454744 2026-04-22,00:58:35.000,112,11157071,4565,0,1776819514,13209.169935139995,28956.664977420005,53228.06659896 2026-04-22,00:58:36.000,112,11157070,5285,0,1776819515,13209.190144069995,27112.189621619997,53228.10153456001 2026-04-22,00:58:37.000,112,11157070,5085,0,1776819516,13209.149726209995,31262.167533479995,53228.07358608 2026-04-22,00:58:38.000,112,11157036,5125,0,1776819517,13209.12278097,30801.090989310003,53228.05262472001 2026-04-22,00:58:39.000,112,11157029,4925,0,1776819518,13209.1429899,30801.14033322,53228.02467624 2026-04-22,00:58:41.000,112,11157074,5485,0,1776819520,13209.169935139995,29878.84626228,53228.0456376 2026-04-22,00:58:42.000,112,11157026,4325,0,1776819521,13209.16319883,28034.42025039,53228.09454744 2026-04-22,00:58:43.000,112,11157029,4685,0,1776819522,13209.210352999995,26189.980140240004,53228.03166336001 2026-04-22,00:58:44.000,112,11157051,4885,0,1776819523,13209.19688037999,29878.740525329995,53228.038650480004 2026-04-22,00:58:45.000,112,11157075,4725,0,1776819524,13209.16319883,30339.929855580005,53228.0456376 2026-04-22,00:58:46.000,112,11157088,4445,0,1776819525,13209.210352999995,30801.006399749996,53228.05262472001 2026-04-22,00:58:47.000,112,11157046,4805,0,1776819526,13209.190144069995,34489.82317788,53228.0456376 2026-04-22,00:58:48.000,112,11157039,5445,0,1776819527,13209.250770859995,31262.10409131,53228.07358608 2026-04-22,00:58:49.000,112,11157100,4205,0,1776819528,13209.23729823999,26651.02143876,53228.08057320001 2026-04-22,00:58:50.000,112,11157068,5285,0,1776819529,13209.23729823999,30800.921810190004,53228.10153456001 2026-04-22,00:58:52.000,112,11157096,4525,0,1776819531,13209.23729823999,31261.991305229996,53228.10153456001 2026-04-22,00:58:53.000,112,11157065,4965,0,1776819532,13209.30466134,27112.097982930005,53228.08057320001 2026-04-22,00:58:54.000,112,11157098,4685,0,1776819533,13209.30466134,29417.593489859995,53227.98275352001 2026-04-22,00:58:55.000,112,11157068,4725,0,1776819534,13209.32487027,31262.047698270006,53228.059611840006 2026-04-22,00:58:56.000,112,11157069,5005,0,1776819535,13209.3450792,31723.11014418,53228.05262472001 2026-04-22,00:58:57.000,112,11157085,5005,0,1776819536,13209.3450792,30800.865417149995,53228.059611840006 2026-04-22,00:58:58.000,112,11157054,5085,0,1776819537,13209.36528813,31261.94901045,53228.02467624 2026-04-22,00:58:59.000,112,11157113,5605,0,1776819538,13209.35855181999,33106.403218859996,53228.05262472001 2026-04-22,00:59:00.000,112,11157023,4925,0,1776819539,13209.372024439996,30800.886564540007,53228.087560320004 2026-04-22,00:59:01.000,112,11157097,4765,0,1776819540,13209.39896967999,29417.55119508,53228.059611840006 2026-04-22,00:59:03.000,112,11157048,5165,0,1776819542,13209.40570599,29878.68413229,53228.00371488 2026-04-22,00:59:04.000,112,11157082,4325,0,1776819543,13209.412442299996,29417.621686380007,53228.07358608 2026-04-22,00:59:05.000,112,11157063,5565,0,1776819544,13209.419178609991,22962.148267590004,53228.108521680006 2026-04-22,00:59:06.000,112,11157024,5245,0,1776819545,13209.493278019996,23423.203664369998,53228.1155088 2026-04-22,00:59:07.000,112,11157029,5525,0,1776819546,13209.473069089996,29417.628735510007,53228.038650480004 2026-04-22,00:59:08.000,112,11157043,4845,0,1776819547,13209.560641119991,34028.63384763,53228.12249592 2026-04-22,00:59:09.000,112,11157043,4805,0,1776819548,13209.533695879996,32645.340772950003,53228.1155088 2026-04-22,00:59:10.000,112,11157075,4765,0,1776819549,13209.553904809996,29417.593489859995,53228.1155088 2026-04-22,00:59:11.000,112,11157086,4805,0,1776819550,13209.587586360001,25267.671971040007,53228.15044440001 2026-04-22,00:59:12.000,112,11157097,5245,0,1776819551,13209.587586360001,32645.418313379996,53228.15044440001 2026-04-22,00:59:14.000,112,11157077,4765,0,1776819553,13209.681894699992,32184.299474429994,53228.12948304001 2026-04-22,00:59:15.000,112,11157130,3965,0,1776819554,13209.681894699992,28956.615633509995,53228.13647016 2026-04-22,00:59:16.000,112,11157105,5285,0,1776819555,13209.675158389997,25267.72836408,53228.1155088 2026-04-22,00:59:17.000,112,11157060,4765,0,1776819556,13209.648213150002,28956.622682639994,53228.13647016 2026-04-22,00:59:18.000,112,11157066,4685,0,1776819557,13209.641476839992,32184.327670950006,53228.15044440001 2026-04-22,00:59:19.000,112,11157074,4845,0,1776819558,13209.654949459997,28956.502847430005,53228.108521680006 2026-04-22,00:59:20.000,112,11157100,4245,0,1776819559,13209.641476839992,28956.523994820003,53228.15044440001 2026-04-22,00:59:21.000,112,11157036,5005,0,1776819560,13209.641476839992,26189.803911990006,53228.108521680006 2026-04-22,00:59:22.000,112,11157083,5125,0,1776819561,13209.641476839992,31723.117193309998,53228.16441864 2026-04-22,00:59:23.000,112,11157111,5245,0,1776819562,13209.641476839992,27573.202723619994,53228.17839288001 2026-04-22,00:59:25.000,112,11157066,4205,0,1776819564,13209.695367319997,31723.08899679,53228.19236712 2026-04-22,00:59:26.000,112,11157117,5445,0,1776819565,13209.681894699992,30339.739529069993,53228.157431520005 2026-04-22,00:59:27.000,112,11157090,4725,0,1776819566,13209.688631010002,28956.453503519995,53228.206341360004 2026-04-22,00:59:28.000,112,11157067,5285,0,1776819567,13209.675158389997,28034.236973010004,53228.19935424001 2026-04-22,00:59:29.000,112,11157078,4965,0,1776819568,13209.634740529997,28034.201727360007,53228.08057320001 2026-04-22,00:59:30.000,112,11157058,4685,0,1776819569,13209.661685769992,30800.759680200004,53228.10153456001 2026-04-22,00:59:31.000,112,11157044,4365,0,1776819570,13209.675158389997,29417.445458129994,53228.16441864 2026-04-22,00:59:32.000,112,11157104,4765,0,1776819571,13209.681894699992,31722.969161579997,53228.227302720006 2026-04-22,00:59:33.000,112,11157089,5445,0,1776819572,13209.681894699992,28956.326619180007,53228.14345728 2026-04-22,00:59:34.000,112,11157039,4725,0,1776819573,13209.688631010002,30800.717385419994,53228.1155088 2026-04-22,00:59:36.000,112,11157064,5044,0,1776819575,13209.722312559992,29417.417261609997,53228.157431520005 2026-04-22,00:59:37.000,112,11157067,5525,0,1776819576,13209.742521489992,26650.817013990003,53228.19935424001 2026-04-22,00:59:38.000,112,11157076,4485,0,1776819577,13209.755994109997,28956.354815700004,53228.21332848 2026-04-22,00:59:39.000,112,11157094,5005,0,1776819578,13209.776203039997,28495.165485449994,53228.227302720006 2026-04-22,00:59:40.000,112,11157076,4205,0,1776819579,13209.796411969997,30800.745581940006,53228.157431520005 2026-04-22,00:59:41.000,112,11157058,5205,0,1776819580,13209.789675660002,31261.871470020007,53228.17140576 2026-04-22,00:59:42.000,112,11157033,4965,0,1776819581,13209.836829829997,23884.202668109996,53228.255251200004 2026-04-22,00:59:43.000,112,11157087,4325,0,1776819582,13209.850302450002,30800.717385419994,53228.227302720006 2026-04-22,00:59:44.000,112,11157103,5565,0,1776819583,13209.850302450002,32184.0809514,53228.206341360004 2026-04-22,00:59:45.000,112,11157102,5285,0,1776819584,13209.924401859993,26189.761617209995,53228.18538 2026-04-22,00:59:47.000,112,11157076,4885,0,1776819586,13209.951347099988,27573.075839280005,53228.30416104 2026-04-22,00:59:48.000,112,11157098,4885,0,1776819587,13209.944610789993,29417.53709682,53228.26223832 2026-04-22,00:59:49.000,112,11157100,4845,0,1776819588,13209.964819719993,32645.256183389996,53228.21332848 2026-04-22,00:59:50.000,112,11157054,4885,0,1776819589,13210.005237579993,28495.313517179995,53228.255251200004 2026-04-22,00:59:51.000,112,11157088,4805,0,1776819590,13210.011973889988,30800.844269759997,53228.24127696 2026-04-22,00:59:52.000,112,11157044,4605,0,1776819591,13210.038919129998,35411.83528362001,53228.31813528001 2026-04-22,00:59:53.000,112,11157131,5085,0,1776819592,13210.059128059998,31723.011456360007,53228.374032240004 2026-04-22,00:59:54.000,112,11157100,4965,0,1776819593,13210.025446509993,29417.487752910005,53228.255251200004 2026-04-22,00:59:55.000,112,11157122,4885,0,1776819594,13210.045655439993,30800.80902411,53228.28319968 2026-04-22,00:59:56.000,112,11157092,5005,0,1776819595,13210.072600679989,29417.494802040004,53228.325122400005 2026-04-22,00:59:58.000,112,11157137,5325,0,1776819597,13210.059128059998,31261.871470020007,53228.33210952 2026-04-22,00:59:59.000,112,11157054,5325,0,1776819598,13210.065864369994,24345.279212280002,53228.394993600006 2026-04-22,01:00:00.000,112,11157065,5165,0,1776819599,13210.086073299994,30339.633792120003,53228.40896784 2026-04-22,01:00:01.000,112,11157046,4325,0,1776819600,13210.045655439993,26650.725375299997,53228.374032240004 2026-04-22,01:00:02.000,112,11157079,4725,0,1776819601,13210.011973889988,33567.296485650004,53228.36704512001 2026-04-22,01:00:03.000,112,11157102,5285,0,1776819602,13210.032182819989,32183.989312710008,53228.40198072 2026-04-22,01:00:04.000,112,11157117,5205,0,1776819603,13210.038919129998,29417.311524660006,53228.4299292 2026-04-22,01:00:05.000,112,11157110,4765,0,1776819604,13210.025446509993,27111.83011599,53228.38101936 2026-04-22,01:00:06.000,112,11157081,5445,0,1776819605,13209.978292339998,29878.437412739993,53228.374032240004 2026-04-22,01:00:07.000,112,11157074,4765,0,1776819606,13209.978292339998,27572.941905810003,53228.35307088 2026-04-22,01:00:09.000,112,11157151,5365,0,1776819608,13209.978292339998,28495.045650240005,53228.4299292 2026-04-22,01:00:10.000,112,11157095,5445,0,1776819609,13209.958083409998,31261.659996119997,53228.443903440006 2026-04-22,01:00:11.000,112,11157121,5245,0,1776819610,13209.958083409998,31722.7858842,53228.40896784 2026-04-22,01:00:12.000,112,11157113,5205,0,1776819611,13209.937874479998,29417.262180749996,53228.394993600006 2026-04-22,01:00:13.000,112,11157091,5325,0,1776819612,13209.991764959988,26650.668982260002,53228.38800648001 2026-04-22,01:00:14.000,112,11157088,4125,0,1776819613,13209.991764959988,29878.451511000007,53228.38800648001 2026-04-22,01:00:15.000,112,11157099,5325,0,1776819614,13210.025446509993,25728.529992180003,53228.374032240004 2026-04-22,01:00:16.000,112,11157132,4725,0,1776819615,13210.032182819989,26189.677027650003,53228.40896784 2026-04-22,01:00:17.000,112,11157118,4965,0,1776819616,13210.025446509993,24345.279212280002,53228.43691632001 2026-04-22,01:00:18.000,112,11157046,5325,0,1776819617,13210.052391749989,26189.740469819997,53228.43691632001 2026-04-22,01:00:20.000,112,11157112,5085,0,1776819619,13210.011973889988,32184.102098789997,53228.443903440006 2026-04-22,01:00:21.000,112,11157127,5165,0,1776819620,13210.045655439993,30800.844269759997,53228.422942080004 2026-04-22,01:00:22.000,112,11157101,5325,0,1776819621,13210.045655439993,26650.880456159997,53228.45089056 2026-04-22,01:00:23.000,112,11157123,4405,0,1776819622,13210.025446509993,29878.634788380004,53228.45787768 2026-04-22,01:00:24.000,112,11157132,4805,0,1776819623,13210.059128059998,30339.725430809995,53228.4299292 2026-04-22,01:00:25.000,112,11157122,4245,0,1776819624,13210.052391749989,31723.046702010004,53228.4299292 2026-04-22,01:00:26.000,112,11157106,5085,0,1776819625,13210.038919129998,28495.306468049996,53228.40896784 2026-04-22,01:00:27.000,112,11157109,5165,0,1776819626,13210.032182819989,29878.50790404,53228.422942080004 2026-04-22,01:00:28.000,112,11157134,4765,0,1776819627,13210.025446509993,24806.355756449993,53228.45089056 2026-04-22,01:00:29.000,112,11157074,3965,0,1776819628,13210.065864369994,25267.453448009997,53228.50678752 2026-04-22,01:00:31.000,112,11157132,4725,0,1776819630,13210.032182819989,29417.304475530007,53228.52076176 2026-04-22,01:00:32.000,112,11157123,5165,0,1776819631,13210.011973889988,30800.618697600003,53228.54871024 2026-04-22,01:00:33.000,112,11157046,4805,0,1776819632,13209.964819719993,29417.283328139994,53228.590632960004 2026-04-22,01:00:34.000,112,11157118,4765,0,1776819633,13209.951347099988,33567.21894522,53228.50678752 2026-04-22,01:00:35.000,112,11157076,5085,0,1776819634,13209.917665549998,28495.059748500003,53228.541723120004 2026-04-22,01:00:36.000,112,11157102,4925,0,1776819635,13209.904192929993,30339.51395691,53228.562684480006 2026-04-22,01:00:37.000,112,11157085,5125,0,1776819636,13209.924401859993,34489.414328340004,53228.59762008 2026-04-22,01:00:38.000,112,11157085,5565,0,1776819637,13209.917665549998,31261.688192639995,53228.53473600001 2026-04-22,01:00:39.000,112,11157111,5565,0,1776819638,13209.897456619998,33567.20484696,53228.58364584001 2026-04-22,01:00:40.000,112,11157106,4565,0,1776819639,13209.857038759998,32645.05880775,53228.562684480006 2026-04-22,01:00:42.000,112,11157150,4925,0,1776819641,13209.823357209993,33567.225994349996,53228.53473600001 2026-04-22,01:00:43.000,112,11157101,5205,0,1776819642,13209.843566139993,28033.976155199998,53228.52076176 2026-04-22,01:00:44.000,112,11157089,4485,0,1776819643,13209.890720310003,27572.99124972,53228.51377464001 2026-04-22,01:00:45.000,112,11157139,4685,0,1776819644,13209.877247689998,28495.207780230005,53228.492813280005 2026-04-22,01:00:46.000,112,11157145,5485,0,1776819645,13209.830093520002,32645.242085129998,53228.48582616001 2026-04-22,01:00:47.000,112,11157102,5285,0,1776819646,13209.789675660002,26189.72637156,53228.45787768 2026-04-22,01:00:48.000,112,11157088,4765,0,1776819647,13209.769466730002,28034.180579969994,53228.492813280005 2026-04-22,01:00:49.000,112,11157105,5285,0,1776819648,13209.702103629992,27573.061741020007,53228.47185192 2026-04-22,01:00:50.000,112,11157077,5565,0,1776819649,13209.668422080002,31261.94196132,53228.52774888 2026-04-22,01:00:51.000,112,11157105,5165,0,1776819650,13209.641476839992,30339.788872980003,53228.50678752 2026-04-22,01:00:53.000,112,11157120,4725,0,1776819652,13209.553904809996,30339.795922110003,53228.45787768 2026-04-22,01:00:54.000,112,11157072,4765,0,1776819653,13209.540432189991,31262.047698270006,53228.422942080004 2026-04-22,01:00:55.000,112,11157098,4525,0,1776819654,13209.520223259991,30800.9711541,53228.4299292 2026-04-22,01:00:56.000,112,11157115,5245,0,1776819655,13209.419178609991,32645.39011686,53228.40896784 2026-04-22,01:00:57.000,112,11157062,4645,0,1776819656,13209.392233369996,29417.69217768,53228.40896784 2026-04-22,01:00:58.000,112,11157132,4965,0,1776819657,13209.3450792,35412.117248819995,53228.40896784 2026-04-22,01:00:59.000,112,11157132,4125,0,1776819658,13209.331606579995,36795.41737263001,53228.47185192 2026-04-22,01:01:00.000,112,11157091,5565,0,1776819659,13209.270979789995,29878.803967500004,53228.45787768 2026-04-22,01:01:01.000,112,11157110,4685,0,1776819660,13209.270979789995,34950.89267292,53228.443903440006 2026-04-22,01:01:02.000,112,11157050,4645,0,1776819661,13209.17667144999,28495.447450649997,53228.36704512001 2026-04-22,01:01:04.000,112,11157113,5325,0,1776819663,13209.15646251999,28034.328611699995,53228.40198072 2026-04-22,01:01:05.000,112,11157114,4965,0,1776819664,13209.13625358999,32645.404215119997,53228.374032240004 2026-04-22,01:01:06.000,112,11157077,5684,0,1776819665,13209.08236311,28956.57333873,53228.33210952 2026-04-22,01:01:07.000,112,11157002,3885,0,1776819666,13209.07562679999,28495.482696299994,53228.29717392001 2026-04-22,01:01:08.000,112,11157086,4125,0,1776819667,13209.03520893999,27573.28026405,53228.255251200004 2026-04-22,01:01:09.000,112,11157102,4805,0,1776819668,13209.021736319999,27573.28026405,53228.26223832 2026-04-22,01:01:10.000,112,11157092,4765,0,1776819669,13208.99479107999,30339.951002970003,53228.24826408001 2026-04-22,01:01:11.000,112,11157104,4125,0,1776819670,13209.008263699994,34489.91481657,53228.2901868 2026-04-22,01:01:12.000,112,11157153,5245,0,1776819671,13208.954373219989,33567.64894215,53228.30416104 2026-04-22,01:01:13.000,112,11157041,5205,0,1776819672,13208.920691669999,26190.01538589,53228.21332848 2026-04-22,01:01:15.000,112,11157080,4165,0,1776819674,13208.839855949998,29878.86036054,53228.24826408001 2026-04-22,01:01:16.000,112,11157138,4725,0,1776819675,13208.826383329993,28495.553187600002,53228.23428984 2026-04-22,01:01:17.000,112,11157120,4725,0,1776819676,13208.772492849988,30340.021494269997,53228.227302720006 2026-04-22,01:01:18.000,112,11157118,4845,0,1776819677,13208.725338679993,33106.67813493,53228.2901868 2026-04-22,01:01:19.000,112,11157104,4805,0,1776819678,13208.664711889993,29878.909704449994,53228.22031560001 2026-04-22,01:01:20.000,112,11157090,4205,0,1776819679,13208.617557719997,30801.217873650006,53228.24826408001 2026-04-22,01:01:21.000,112,11157059,5325,0,1776819680,13208.536721999997,30801.189677129994,53228.19236712 2026-04-22,01:01:22.000,112,11157122,4805,0,1776819681,13208.496304139997,32184.517997460003,53228.22031560001 2026-04-22,01:01:23.000,112,11157159,5245,0,1776819682,13208.442413659992,23884.6467633,53228.24127696 2026-04-22,01:01:24.000,112,11157089,4725,0,1776819683,13208.381786869992,29879.050687049996,53228.19236712 2026-04-22,01:01:26.000,112,11157076,4325,0,1776819685,13208.240324359991,28034.59647864,53228.15044440001 2026-04-22,01:01:27.000,112,11157155,4925,0,1776819686,13208.213379119996,29417.931848099994,53228.157431520005 2026-04-22,01:01:28.000,112,11157117,4525,0,1776819687,13208.14601602,24806.877392070004,53228.14345728 2026-04-22,01:01:29.000,112,11157138,5165,0,1776819688,13208.0651803,30801.29541408,53228.108521680006 2026-04-22,01:01:30.000,112,11157083,5285,0,1776819689,13208.01802612999,30340.247066430005,53228.0456376 2026-04-22,01:01:31.000,112,11157083,4965,0,1776819690,13207.97760826999,33567.95205474,53228.02467624 2026-04-22,01:01:32.000,112,11157101,4725,0,1776819691,13207.930454099995,28495.771710629997,53228.08057320001 2026-04-22,01:01:33.000,112,11157057,5165,0,1776819692,13207.863091,31723.540141110003,53228.087560320004 2026-04-22,01:01:34.000,112,11157095,5245,0,1776819693,13207.809200519994,30801.365905380007,53228.06659896 2026-04-22,01:01:35.000,112,11157087,5245,0,1776819694,13207.788991589994,29418.065781569996,53228.01768912 2026-04-22,01:01:37.000,112,11157109,5485,0,1776819696,13207.674474319989,28034.77270689,53227.92685656 2026-04-22,01:01:38.000,112,11157135,5165,0,1776819697,13207.620583839998,26651.444386560004,53227.9757664 2026-04-22,01:01:39.000,112,11157062,4885,0,1776819698,13207.546484429993,31723.695221970003,53227.919869440004 2026-04-22,01:01:40.000,112,11157090,4685,0,1776819699,13207.519539189998,32184.814060920005,53227.96877928 2026-04-22,01:01:41.000,112,11157126,5005,0,1776819700,13207.452176090002,33568.12123386,53227.89890808 2026-04-22,01:01:42.000,112,11157101,5684,0,1776819701,13207.391549300002,27112.63371681,53227.86397248001 2026-04-22,01:01:43.000,112,11157124,4885,0,1776819702,13207.344395129992,27573.77370315,53227.836024 2026-04-22,01:01:44.000,112,11157094,4805,0,1776819703,13207.277032029997,27573.815997929996,53227.836024 2026-04-22,01:01:45.000,112,11157056,5044,0,1776819704,13207.223141549992,26190.487677600002,53227.82903688 2026-04-22,01:01:46.000,112,11157120,4725,0,1776819705,13207.149042140001,31262.710316490004,53227.78711416 2026-04-22,01:01:48.000,112,11157078,5365,0,1776819707,13207.061470109991,33107.213868809995,53227.76615280001 2026-04-22,01:01:49.000,112,11157059,5605,0,1776819708,13207.014315939996,32646.059784209996,53227.85698536 2026-04-22,01:01:50.000,112,11157048,4685,0,1776819709,13206.94021652999,31723.808008050008,53227.75916568 2026-04-22,01:01:51.000,112,11157074,4725,0,1776819710,13206.86611712,28034.948935139997,53227.76615280001 2026-04-22,01:01:52.000,112,11157097,4925,0,1776819711,13206.79875401999,28957.130220000006,53227.773139920006 2026-04-22,01:01:53.000,112,11157067,5245,0,1776819712,13206.71791829999,30801.577379280003,53227.7312172 2026-04-22,01:01:54.000,112,11157091,4765,0,1776819713,13206.650555199994,32184.969141780006,53227.69628160001 2026-04-22,01:01:55.000,112,11157099,4965,0,1776819714,13206.59666471999,30801.647870579996,53227.62641040001 2026-04-22,01:01:56.000,112,11157075,5205,0,1776819715,13206.542774239999,25268.278196219995,53227.63339752 2026-04-22,01:01:57.000,112,11157041,5005,0,1776819716,13206.455202209989,26190.50177586,53227.62641040001 2026-04-22,01:01:59.000,112,11157072,4965,0,1776819718,13206.340684939998,34951.505947230005,53227.535577840004 2026-04-22,01:02:00.000,112,11157081,5725,0,1776819719,13206.232903980002,32184.87045396,53227.486668000005 2026-04-22,01:02:01.000,112,11157136,4885,0,1776819720,13206.179013499997,27573.78075228,53227.47968088001 2026-04-22,01:02:02.000,112,11157084,4805,0,1776819721,13206.125123019992,25729.333593000003,53227.47968088001 2026-04-22,01:02:03.000,112,11157061,4605,0,1776819722,13206.111650400002,26190.424235430008,53227.44474528 2026-04-22,01:02:04.000,112,11157105,5285,0,1776819723,13206.057759919997,30340.444442070002,53227.43077104001 2026-04-22,01:02:05.000,112,11157099,4925,0,1776819724,13205.983660509992,31723.74456588,53227.35391272 2026-04-22,01:02:06.000,112,11157147,5445,0,1776819725,13205.936506339996,30340.409196420005,53227.33993848001 2026-04-22,01:02:07.000,112,11157120,4605,0,1776819726,13205.909561100001,34029.338760629995,53227.31199000001 2026-04-22,01:02:08.000,112,11157102,4805,0,1776819727,13205.848934310001,26190.466530210004,53227.30500288 2026-04-22,01:02:10.000,112,11157072,4805,0,1776819729,13205.781571209991,28034.977131659994,53227.249105920004 2026-04-22,01:02:11.000,112,11157155,4685,0,1776819730,13205.76136227999,32646.01748943,53227.22814456 2026-04-22,01:02:12.000,112,11157113,5725,0,1776819731,13205.714208109996,28957.172514780003,53227.23513168 2026-04-22,01:02:13.000,112,11157100,4725,0,1776819732,13205.66705394,28496.095970609997,53227.12333776001 2026-04-22,01:02:14.000,112,11157095,4685,0,1776819733,13205.62663608,30801.62672319,53227.137312 2026-04-22,01:02:15.000,112,11157074,5245,0,1776819734,13205.64684501,34951.63988069999,53227.102376400006 2026-04-22,01:02:16.000,112,11157120,4245,0,1776819735,13205.59969083999,30340.585424670004,53227.11635064 2026-04-22,01:02:17.000,112,11157140,4845,0,1776819736,13205.57948190999,30340.585424670004,53226.983595360005 2026-04-22,01:02:18.000,112,11157111,5085,0,1776819737,13205.572745599995,34029.45154671,53226.95564688001 2026-04-22,01:02:19.000,112,11157079,5245,0,1776819738,13205.552536669995,33568.27631472,53226.94167264 2026-04-22,01:02:21.000,112,11157120,5325,0,1776819740,13205.49864618999,26651.63471307,53226.9975696 2026-04-22,01:02:22.000,112,11157130,4605,0,1776819741,13205.471700949995,27573.78075228,53226.89974992 2026-04-22,01:02:23.000,112,11157136,4885,0,1776819742,13205.512118809995,28034.92073862,53226.94865976 2026-04-22,01:02:24.000,112,11157093,4725,0,1776819743,13205.491909879995,32184.87045396,53226.913724160004 2026-04-22,01:02:25.000,112,11156990,4925,0,1776819744,13205.5053825,33107.07993534001,53226.85084008 2026-04-22,01:02:26.000,112,11157002,4525,0,1776819745,13205.49864618999,32184.842257440003,53226.78096888 2026-04-22,01:02:27.000,112,11157076,4205,0,1776819746,13205.48517357,29879.290357470003,53226.7530204 2026-04-22,01:02:28.000,112,11157083,5445,0,1776819747,13205.47843725999,26651.48668134,53226.83686584001 2026-04-22,01:02:29.000,112,11157134,4805,0,1776819748,13205.46496464,30340.30345947,53226.766994640006 2026-04-22,01:02:30.000,112,11157097,5445,0,1776819749,13205.471700949995,31723.610632409996,53226.697123440004 2026-04-22,01:02:32.000,112,11157116,5365,0,1776819751,13205.45822832999,25729.171463010003,53226.71109768001 2026-04-22,01:02:33.000,112,11157137,4645,0,1776819752,13205.431283089994,28956.89759871,53226.79494312 2026-04-22,01:02:34.000,112,11157157,5165,0,1776819753,13205.451492019994,28034.674019070007,53226.697123440004 2026-04-22,01:02:35.000,112,11157118,5005,0,1776819754,13205.5053825,28495.806956279994,53226.64122648001 2026-04-22,01:02:36.000,112,11157091,4365,0,1776819755,13205.512118809995,31262.477695199996,53226.62725224 2026-04-22,01:02:37.000,112,11157116,4685,0,1776819756,13205.51885511999,30340.31755773,53226.66218784 2026-04-22,01:02:38.000,112,11157050,4925,0,1776819757,13205.552536669995,28034.7515595,53226.62026512001 2026-04-22,01:02:39.000,112,11157063,5165,0,1776819758,13205.53906404999,30340.30345947,53226.65520072 2026-04-22,01:02:40.000,112,11157137,5044,0,1776819759,13205.532327739995,33568.078939080006,53226.62026512001 2026-04-22,01:02:41.000,112,11157060,4605,0,1776819760,13205.57948190999,28495.856300190004,53226.62026512001 2026-04-22,01:02:43.000,112,11156937,5325,0,1776819762,13205.60642715,31723.667025450006,53226.550393920006 2026-04-22,01:02:44.000,112,11156997,5325,0,1776819763,13205.62663608,31262.618677799997,53226.57135528001 2026-04-22,01:02:45.000,112,11156990,5085,0,1776819764,13205.66031762999,28957.0597287,53226.578342400004 2026-04-22,01:02:46.000,112,11156989,5245,0,1776819765,13205.68726287,26190.396038909996,53226.59231664001 2026-04-22,01:02:47.000,112,11157116,4205,0,1776819766,13205.673790249995,27112.654864199998,53226.52244544001 2026-04-22,01:02:48.000,112,11157092,4445,0,1776819767,13205.7074718,30340.388049030007,53226.45257424001 2026-04-22,01:02:49.000,112,11157076,4365,0,1776819768,13205.70073548999,33107.037640559996,53226.52244544001 2026-04-22,01:02:50.000,112,11157112,5005,0,1776819769,13205.754625969996,29418.17151852,53226.51545832 2026-04-22,01:02:51.000,112,11157119,5125,0,1776819770,13205.72768073,29879.205767909996,53226.529432560004 2026-04-22,01:02:52.000,112,11157075,5245,0,1776819771,13205.74115334999,30801.528035370007,53226.578342400004 2026-04-22,01:02:54.000,112,11157082,4485,0,1776819773,13205.78830752,30801.570330150003,53226.59231664001 2026-04-22,01:02:55.000,112,11157078,4725,0,1776819774,13205.82872538,30801.520986239993,53226.578342400004 2026-04-22,01:02:56.000,112,11157092,4925,0,1776819775,13205.862406929991,29879.32560312,53226.578342400004 2026-04-22,01:02:57.000,112,11157066,4245,0,1776819776,13205.842197999991,31723.786860659995,53226.578342400004 2026-04-22,01:02:58.000,112,11157040,4765,0,1776819777,13205.855670619996,29879.283308340004,53226.56436816 2026-04-22,01:02:59.000,112,11157110,4805,0,1776819778,13205.855670619996,28034.92778775,53226.51545832 2026-04-22,01:03:00.000,112,11157094,4405,0,1776819779,13205.896088479996,34951.56234027,53226.53641968 2026-04-22,01:03:01.000,112,11157072,4445,0,1776819780,13205.909561100001,34951.55529114,53226.52244544001 2026-04-22,01:03:02.000,112,11157084,4725,0,1776819781,13205.896088479996,25729.425231689995,53226.58532952 2026-04-22,01:03:03.000,112,11157110,4645,0,1776819782,13205.943242649992,28034.93483688,53226.55738104 2026-04-22,01:03:05.000,112,11157100,4845,0,1776819784,13205.976924199997,29418.33364851,53226.578342400004 2026-04-22,01:03:06.000,112,11157104,3965,0,1776819785,13205.976924199997,30340.571326410005,53226.550393920006 2026-04-22,01:03:07.000,112,11157050,4525,0,1776819786,13205.963451579992,31262.816053439994,53226.578342400004 2026-04-22,01:03:08.000,112,11157101,5125,0,1776819787,13205.983660509992,27112.845190709995,53226.599303760006 2026-04-22,01:03:09.000,112,11157049,5205,0,1776819788,13205.976924199997,28496.21580582,53226.58532952 2026-04-22,01:03:10.000,112,11157144,4485,0,1776819789,13205.949978960001,30801.704263620006,53226.60629088 2026-04-22,01:03:11.000,112,11157110,4845,0,1776819790,13205.983660509992,30340.585424670004,53226.613278 2026-04-22,01:03:12.000,112,11157101,4685,0,1776819791,13206.003869439992,32646.130275510004,53226.60629088 2026-04-22,01:03:13.000,112,11157123,5285,0,1776819792,13206.017342059997,32185.02553482,53226.57135528001 2026-04-22,01:03:14.000,112,11157102,4285,0,1776819793,13206.017342059997,34490.59153305,53226.599303760006 2026-04-22,01:03:16.000,112,11157139,5405,0,1776819795,13206.104914089992,32646.137324640003,53226.599303760006 2026-04-22,01:03:17.000,112,11157095,5285,0,1776819796,13206.104914089992,28035.08991774,53226.62725224 2026-04-22,01:03:18.000,112,11157069,4645,0,1776819797,13206.158804569997,29879.565273540007,53226.697123440004 2026-04-22,01:03:19.000,112,11157092,4925,0,1776819798,13206.152068260002,30801.718361880005,53226.71109768001 2026-04-22,01:03:20.000,112,11157126,5005,0,1776819799,13206.192486120002,36335.052790589994,53226.70411056 2026-04-22,01:03:21.000,112,11157058,4605,0,1776819800,13206.259849219998,30340.564277280006,53226.72507192 2026-04-22,01:03:22.000,112,11157142,4845,0,1776819801,13206.246376599993,30340.599522930002,53226.72507192 2026-04-22,01:03:23.000,112,11157091,5245,0,1776819802,13206.293530769988,26651.712253499994,53226.697123440004 2026-04-22,01:03:24.000,112,11157077,5285,0,1776819803,13206.286794459993,29418.36184503,53226.63423936 2026-04-22,01:03:25.000,112,11157115,5325,0,1776819804,13206.300267079998,32184.990289170004,53226.746033280004 2026-04-22,01:03:27.000,112,11157091,5245,0,1776819806,13206.286794459993,33107.375998799995,53226.70411056 2026-04-22,01:03:28.000,112,11157086,4085,0,1776819807,13206.327212319993,30340.698210749993,53226.80193024 2026-04-22,01:03:29.000,112,11157107,4645,0,1776819808,13206.327212319993,29418.4957785,53226.7530204 2026-04-22,01:03:30.000,112,11157131,5165,0,1776819809,13206.293530769988,26651.80389219,53226.79494312 2026-04-22,01:03:31.000,112,11157072,4765,0,1776819810,13206.347421249993,27574.07681574,53226.80891736001 2026-04-22,01:03:32.000,112,11157128,4645,0,1776819811,13206.300267079998,32185.18061568,53226.78795600001 2026-04-22,01:03:33.000,112,11157110,4325,0,1776819812,13206.374366489988,32646.299454630003,53226.77398176 2026-04-22,01:03:34.000,112,11157149,4605,0,1776819813,13206.286794459993,27113.007320699995,53226.718084800006 2026-04-22,01:03:35.000,112,11157118,4004,0,1776819814,13206.327212319993,28957.426283459994,53226.76000752001 2026-04-22,01:03:36.000,112,11157088,4685,0,1776819815,13206.327212319993,27113.035517220007,53226.73904616001 2026-04-22,01:03:38.000,112,11157119,5365,0,1776819817,13206.360893869998,25729.714246019998,53226.815904480005 2026-04-22,01:03:39.000,112,11157091,4605,0,1776819818,13206.381102799998,29418.601515450006,53226.864814320004 2026-04-22,01:03:40.000,112,11157115,4645,0,1776819819,13206.401311729998,32185.279303500007,53226.7530204 2026-04-22,01:03:41.000,112,11157093,5445,0,1776819820,13206.408048039993,28035.259096859998,53226.73205904 2026-04-22,01:03:42.000,112,11157091,5445,0,1776819821,13206.455202209989,29879.678059619997,53226.80193024 2026-04-22,01:03:43.000,112,11157166,4565,0,1776819822,13206.461938519999,27113.077812000003,53226.78795600001 2026-04-22,01:03:44.000,112,11157093,5325,0,1776819823,13206.502356379999,29879.741501790006,53226.78096888 2026-04-22,01:03:45.000,112,11157059,5085,0,1776819824,13206.542774239999,31263.06277299,53226.8228916 2026-04-22,01:03:46.000,112,11157105,4685,0,1776819825,13206.61687364999,29879.783796570002,53226.80891736001 2026-04-22,01:03:47.000,112,11157068,4925,0,1776819826,13206.630346269994,30340.93788117,53226.84385296 2026-04-22,01:03:49.000,112,11157095,5525,0,1776819828,13206.711181989995,34951.96414068001,53226.80891736001 2026-04-22,01:03:50.000,112,11157102,4165,0,1776819829,13206.72465461,31724.188661070002,53226.83686584001 2026-04-22,01:03:51.000,112,11157045,5085,0,1776819830,13206.7852814,29418.629711970003,53226.85084008 2026-04-22,01:03:52.000,112,11157089,5165,0,1776819831,13206.812226639995,31724.188661070002,53226.94167264 2026-04-22,01:03:53.000,112,11157121,5245,0,1776819832,13206.87958973999,31724.1957102,53226.92071128 2026-04-22,01:03:54.000,112,11157130,4685,0,1776819833,13206.933480219996,29418.65085936,53226.89974992 2026-04-22,01:03:55.000,112,11157153,4645,0,1776819834,13206.96716177,25268.623603590007,53226.92769840001 2026-04-22,01:03:56.000,112,11157099,5085,0,1776819835,13206.96716177,28496.462525370007,53226.85782720001 2026-04-22,01:03:57.000,112,11157128,5085,0,1776819836,13207.041261179991,30802.014425340007,53226.934685520006 2026-04-22,01:03:58.000,112,11157076,5125,0,1776819837,13207.054733799996,31263.06982212,53226.913724160004 2026-04-22,01:04:00.000,112,11157151,4645,0,1776819839,13207.115360589996,31724.1957102,53227.01853096 2026-04-22,01:04:01.000,112,11157070,3804,0,1776819840,13207.108624280001,27113.141254169997,53226.97660824001 2026-04-22,01:04:02.000,112,11157085,5245,0,1776819841,13207.135569519996,26652.029464349995,53227.01154384 2026-04-22,01:04:03.000,112,11157119,5325,0,1776819842,13207.142305829992,28496.455476240008,53226.9975696 2026-04-22,01:04:04.000,112,11157141,5125,0,1776819843,13207.135569519996,26651.98012044,53227.01154384 2026-04-22,01:04:05.000,112,11157113,5044,0,1776819844,13207.169251070001,28035.301391639994,53227.06045368 2026-04-22,01:04:06.000,112,11157130,5005,0,1776819845,13207.189460000001,24807.540010290002,53227.053466560006 2026-04-22,01:04:07.000,112,11157136,4045,0,1776819846,13207.162514759992,29418.615613710004,53227.0674408 2026-04-22,01:04:08.000,112,11157091,5044,0,1776819847,13207.189460000001,31263.048674730002,53227.10936352 2026-04-22,01:04:09.000,112,11157115,5125,0,1776819848,13207.223141549992,32185.307500020004,53227.12333776001 2026-04-22,01:04:11.000,112,11157110,4765,0,1776819850,13207.229877860002,33568.62172209,53227.081415040004 2026-04-22,01:04:12.000,112,11157096,4805,0,1776819851,13207.256823099997,31263.08392038,53227.12333776001 2026-04-22,01:04:13.000,112,11157126,5005,0,1776819852,13207.189460000001,29879.699207009995,53227.151286240005 2026-04-22,01:04:14.000,112,11157080,4685,0,1776819853,13207.256823099997,26190.875379749996,53227.151286240005 2026-04-22,01:04:15.000,112,11157131,5245,0,1776819854,13207.216405239997,27574.196650950005,53227.17224760001 2026-04-22,01:04:16.000,112,11157084,4725,0,1776819855,13207.243350479992,31263.105067769997,53227.15827336 2026-04-22,01:04:17.000,112,11157167,5405,0,1776819856,13207.223141549992,28496.420230589996,53227.18622184 2026-04-22,01:04:18.000,112,11157095,5565,0,1776819857,13207.216405239997,28496.469574500006,53227.14429912001 2026-04-22,01:04:19.000,112,11157151,5565,0,1776819858,13207.209668930001,30340.867389870007,53227.08840216 2026-04-22,01:04:20.000,112,11157125,5165,0,1776819859,13207.250086790002,32646.362896799998,53227.137312 2026-04-22,01:04:22.000,112,11157115,5805,0,1776819861,13207.216405239997,29418.67200675,53227.18622184 2026-04-22,01:04:23.000,112,11157103,5325,0,1776819862,13207.202932619992,28496.441377979994,53227.15827336 2026-04-22,01:04:24.000,112,11157114,4845,0,1776819863,13207.202932619992,26652.036513479994,53227.221157440006 2026-04-22,01:04:25.000,112,11157130,4725,0,1776819864,13207.196196309997,29879.7908457,53227.13032488 2026-04-22,01:04:26.000,112,11157139,5205,0,1776819865,13207.243350479992,30340.909684650003,53227.221157440006 2026-04-22,01:04:27.000,112,11157086,5044,0,1776819866,13207.243350479992,30340.909684650003,53227.15827336 2026-04-22,01:04:28.000,112,11157146,4645,0,1776819867,13207.250086790002,30340.895586390005,53227.18622184 2026-04-22,01:04:29.000,112,11157174,4805,0,1776819868,13207.209668930001,26652.043562609993,53227.137312 2026-04-22,01:04:30.000,112,11157072,4645,0,1776819869,13207.216405239997,25268.72229141,53227.102376400006 2026-04-22,01:04:31.000,112,11157109,5565,0,1776819870,13207.202932619992,33568.678115129995,53227.17923472 2026-04-22,01:04:33.000,112,11157149,5684,0,1776819872,13207.169251070001,31263.154411680007,53227.23513168 2026-04-22,01:04:34.000,112,11157142,4805,0,1776819873,13207.169251070001,33568.63582035,53227.22814456 2026-04-22,01:04:35.000,112,11157136,5005,0,1776819874,13207.175987379997,27574.182552690007,53227.18622184 2026-04-22,01:04:36.000,112,11157079,4805,0,1776819875,13207.216405239997,29418.622662840004,53227.2071832 2026-04-22,01:04:37.000,112,11157068,4885,0,1776819876,13207.182723689992,28957.574315189995,53227.221157440006 2026-04-22,01:04:38.000,112,11157118,5005,0,1776819877,13207.182723689992,30801.958032299997,53227.21417032001 2026-04-22,01:04:39.000,112,11157157,5445,0,1776819878,13207.189460000001,27113.11305765,53227.18622184 2026-04-22,01:04:40.000,112,11157131,4445,0,1776819879,13207.155778449996,33568.65696774,53227.151286240005 2026-04-22,01:04:41.000,112,11157143,4965,0,1776819880,13207.189460000001,27113.084861130003,53227.200196080004 2026-04-22,01:04:42.000,112,11157075,5205,0,1776819881,13207.162514759992,28957.482676500003,53227.17224760001 2026-04-22,01:04:44.000,112,11157169,5365,0,1776819883,13207.162514759992,28957.50382389,53227.270067280006 2026-04-22,01:04:45.000,112,11157067,5245,0,1776819884,13207.182723689992,30340.78984944,53227.221157440006 2026-04-22,01:04:46.000,112,11157100,4445,0,1776819885,13207.202932619992,29418.622662840004,53227.21417032001 2026-04-22,01:04:47.000,112,11157120,4645,0,1776819886,13207.196196309997,30340.839193349995,53227.19320896001 2026-04-22,01:04:48.000,112,11156998,4645,0,1776819887,13207.169251070001,31724.104071509995,53227.2071832 2026-04-22,01:04:49.000,112,11156980,4925,0,1776819888,13207.182723689992,26651.95897305,53227.18622184 2026-04-22,01:04:50.000,112,11157012,4725,0,1776819889,13207.122096899991,31724.146366290006,53227.200196080004 2026-04-22,01:04:51.000,112,11157079,5165,0,1776819890,13207.162514759992,30801.90868839,53227.17224760001 2026-04-22,01:04:52.000,112,11157111,5645,0,1776819891,13207.142305829992,32185.265205239994,53227.15827336 2026-04-22,01:04:53.000,112,11157126,4805,0,1776819892,13207.128833210001,27113.028468090008,53227.14429912001 2026-04-22,01:04:55.000,112,11157165,5325,0,1776819894,13207.128833210001,25729.664902110002,53227.16526048 2026-04-22,01:04:56.000,112,11157097,5485,0,1776819895,13207.108624280001,26651.902580010006,53227.081415040004 2026-04-22,01:04:57.000,112,11157095,5445,0,1776819896,13207.068206420001,29879.706256139994,53227.08840216 2026-04-22,01:04:58.000,112,11157104,5165,0,1776819897,13207.101887969991,27574.10501226,53227.08840216 2026-04-22,01:04:59.000,112,11157057,5044,0,1776819898,13207.081679039991,30340.832144219996,53227.16526048 2026-04-22,01:05:00.000,112,11157126,5005,0,1776819899,13207.074942729996,26651.97307131,53227.09538928001 2026-04-22,01:05:01.000,112,11157118,5005,0,1776819900,13207.095151659996,30801.92983578,53227.09538928001 2026-04-22,01:05:02.000,112,11157102,4805,0,1776819901,13207.04799749,28957.461529110005,53227.09538928001 2026-04-22,01:05:03.000,112,11157095,5005,0,1776819902,13207.02778856,29879.6498631,53227.11635064 2026-04-22,01:05:04.000,112,11157134,4245,0,1776819903,13207.034524869996,26651.895530880007,53227.07442792001 2026-04-22,01:05:06.000,112,11157105,5405,0,1776819905,13206.973898079996,27113.070762870004,53227.01853096 2026-04-22,01:05:07.000,112,11157110,4805,0,1776819906,13206.9873707,29418.552171539995,53227.01154384 2026-04-22,01:05:08.000,112,11157115,5165,0,1776819907,13207.000843319991,28957.489725630003,53226.96962112 2026-04-22,01:05:09.000,112,11157075,5125,0,1776819908,13206.94695284,23885.231841090004,53226.934685520006 2026-04-22,01:05:10.000,112,11157042,4805,0,1776819909,13206.96042545999,31724.082924119997,53226.962634 2026-04-22,01:05:11.000,112,11157102,5044,0,1776819910,13206.94695284,32185.18061568,53226.9975696 2026-04-22,01:05:12.000,112,11157057,5485,0,1776819911,13206.96042545999,27574.069766610002,53226.97660824001 2026-04-22,01:05:13.000,112,11157064,4605,0,1776819912,13206.94695284,27574.126159649997,53226.90673704001 2026-04-22,01:05:14.000,112,11157118,5125,0,1776819913,13206.98063438999,29879.685108749996,53226.89974992 2026-04-22,01:05:15.000,112,11157111,5445,0,1776819914,13206.98063438999,27574.140257909996,53226.962634 2026-04-22,01:05:17.000,112,11157084,4485,0,1776819916,13206.9873707,29879.727403530007,53226.913724160004 2026-04-22,01:05:18.000,112,11157111,5044,0,1776819917,13206.96716177,27113.014369829994,53226.89974992 2026-04-22,01:05:19.000,112,11157106,4325,0,1776819918,13206.96042545999,26651.874383489994,53226.934685520006 2026-04-22,01:05:20.000,112,11157109,5165,0,1776819919,13206.98063438999,27113.028468090008,53226.94167264 2026-04-22,01:05:21.000,112,11157125,4765,0,1776819920,13206.994107009996,33568.48778862,53226.962634 2026-04-22,01:05:22.000,112,11157093,5005,0,1776819921,13207.000843319991,26651.832088709998,53226.97660824001 2026-04-22,01:05:23.000,112,11157122,4845,0,1776819922,13206.994107009996,29418.474631110003,53226.96962112 2026-04-22,01:05:24.000,112,11157133,4525,0,1776819923,13206.96716177,26651.874383489994,53226.94865976 2026-04-22,01:05:25.000,112,11157069,5085,0,1776819924,13206.98063438999,27574.07681574,53226.94167264 2026-04-22,01:05:26.000,112,11157130,5125,0,1776819925,13206.9873707,28496.307444510006,53226.87180144 2026-04-22,01:05:28.000,112,11157104,4765,0,1776819927,13207.054733799996,28035.22385121,53226.89974992 2026-04-22,01:05:29.000,112,11157076,4965,0,1776819928,13207.034524869996,33107.432391840004,53226.83686584001 2026-04-22,01:05:30.000,112,11157090,4765,0,1776819929,13207.068206420001,26651.895530880007,53226.85084008 2026-04-22,01:05:31.000,112,11157092,4845,0,1776819930,13207.068206420001,28035.202703820003,53226.885775680006 2026-04-22,01:05:32.000,112,11157093,5285,0,1776819931,13207.122096899991,28496.293346250008,53226.87180144 2026-04-22,01:05:33.000,112,11157072,4765,0,1776819932,13207.142305829992,30801.817049699996,53226.87180144 2026-04-22,01:05:34.000,112,11157050,4565,0,1776819933,13207.162514759992,29879.62871571,53226.885775680006 2026-04-22,01:05:35.000,112,11157069,5525,0,1776819934,13207.223141549992,33107.375998799995,53226.85084008 2026-04-22,01:05:36.000,112,11157089,5485,0,1776819935,13207.243350479992,31724.06177673,53226.885775680006 2026-04-22,01:05:37.000,112,11157062,4645,0,1776819936,13207.310713580002,33107.34780228,53226.80193024 2026-04-22,01:05:39.000,112,11157103,5325,0,1776819938,13207.364604059992,27112.94387853,53226.82987872 2026-04-22,01:05:40.000,112,11157080,4605,0,1776819939,13207.438703469998,30801.824098829995,53226.8228916 2026-04-22,01:05:41.000,112,11157053,5405,0,1776819940,13207.479121329998,26651.846186969997,53226.85084008 2026-04-22,01:05:42.000,112,11157133,5085,0,1776819941,13207.512802879988,27574.062717480003,53226.83686584001 2026-04-22,01:05:43.000,112,11157100,4085,0,1776819942,13207.533011809988,25268.602456199995,53226.7530204 2026-04-22,01:05:44.000,112,11157044,4365,0,1776819943,13207.607111219993,28496.321542770005,53226.80891736001 2026-04-22,01:05:45.000,112,11157092,5085,0,1776819944,13207.640792769998,25268.567210549998,53226.82987872 2026-04-22,01:05:46.000,112,11157103,5085,0,1776819945,13207.708155869994,28496.328591900005,53226.80193024 2026-04-22,01:05:47.000,112,11157085,4485,0,1776819946,13207.748573729994,27574.161405299994,53226.82987872 2026-04-22,01:05:48.000,112,11157063,5085,0,1776819947,13207.849618379994,29879.755600050004,53226.766994640006 2026-04-22,01:05:50.000,112,11157015,5325,0,1776819949,13207.970871959995,29879.81904222,53226.85084008 2026-04-22,01:05:51.000,112,11157104,4845,0,1776819950,13207.98434458,30802.021474470006,53226.8228916 2026-04-22,01:05:52.000,112,11157059,5245,0,1776819951,13208.092125539995,28496.483672760005,53226.83686584001 2026-04-22,01:05:53.000,112,11157062,4965,0,1776819952,13208.13927970999,26652.036513479994,53226.80891736001 2026-04-22,01:05:54.000,112,11157078,4605,0,1776819953,13208.20664281,30340.973126819998,53226.83686584001 2026-04-22,01:05:55.000,112,11157056,4605,0,1776819954,13208.253796979996,28496.51891841,53226.92071128 2026-04-22,01:05:56.000,112,11157097,5245,0,1776819955,13208.334632699996,29418.770694570005,53226.89974992 2026-04-22,01:05:57.000,112,11157011,5605,0,1776819956,13208.381786869992,26652.1352013,53226.913724160004 2026-04-22,01:05:58.000,112,11157074,4725,0,1776819957,13208.388523180001,32185.469630010004,53226.87878856001 2026-04-22,01:05:59.000,112,11157072,3924,0,1776819958,13208.455886279997,28957.708248659997,53226.913724160004 2026-04-22,01:06:01.000,112,11157105,5125,0,1776819960,13208.550194620002,27113.26108938,53226.95564688001 2026-04-22,01:06:02.000,112,11157061,5085,0,1776819961,13208.610821410002,34952.147418060005,53226.96962112 2026-04-22,01:06:03.000,112,11157048,5085,0,1776819962,13208.637766649998,24346.604448719998,53227.032505200004 2026-04-22,01:06:04.000,112,11157081,5805,0,1776819963,13208.698393439998,34490.99333346001,53226.95564688001 2026-04-22,01:06:05.000,112,11157084,4004,0,1776819964,13208.691657130003,29418.80594022,53226.99058248 2026-04-22,01:06:06.000,112,11157053,5085,0,1776819965,13208.772492849988,28035.505816410005,53227.02551808001 2026-04-22,01:06:07.000,112,11157082,4685,0,1776819966,13208.759020229998,30802.162457069993,53227.04647944001 2026-04-22,01:06:08.000,112,11157060,5245,0,1776819967,13208.812910709989,30802.162457069993,53226.99058248 2026-04-22,01:06:09.000,112,11157078,4725,0,1776819968,13208.839855949998,22502.220731609996,53227.03949232 2026-04-22,01:06:10.000,112,11157068,4765,0,1776819969,13208.846592259993,27113.331580679995,53227.00455672001 2026-04-22,01:06:12.000,112,11157037,5125,0,1776819971,13208.913955359989,30802.296390539996,53226.983595360005 2026-04-22,01:06:13.000,112,11157079,5165,0,1776819972,13208.988054769994,27574.527960060004,53227.12333776001 2026-04-22,01:06:14.000,112,11157123,5445,0,1776819973,13208.99479107999,32185.603563480006,53227.102376400006 2026-04-22,01:06:15.000,112,11157079,5085,0,1776819974,13208.954373219989,30802.25409576,53227.13032488 2026-04-22,01:06:16.000,112,11157088,4685,0,1776819975,13208.988054769994,31724.498822790003,53227.17224760001 2026-04-22,01:06:17.000,112,11157084,3965,0,1776819976,13209.09583572999,30802.317537929994,53227.18622184 2026-04-22,01:06:18.000,112,11157092,4085,0,1776819977,13209.09583572999,35874.56132420999,53227.102376400006 2026-04-22,01:06:19.000,112,11157094,4685,0,1776819978,13209.08236311,29880.150351329998,53227.09538928001 2026-04-22,01:06:20.000,112,11157097,5445,0,1776819979,13209.089099419994,31263.485720790006,53227.13032488 2026-04-22,01:06:21.000,112,11157048,5245,0,1776819980,13209.129517279995,29880.199695240008,53227.17224760001 2026-04-22,01:06:23.000,112,11157130,4765,0,1776819982,13209.1429899,30802.40917662,53227.270067280006 2026-04-22,01:06:24.000,112,11157106,4765,0,1776819983,13209.15646251999,27113.564201970003,53227.22814456 2026-04-22,01:06:25.000,112,11157077,5365,0,1776819984,13209.16319883,23424.63463776,53227.29102864001 2026-04-22,01:06:26.000,112,11157133,5525,0,1776819985,13209.19688037999,28035.794830740007,53227.24211880001 2026-04-22,01:06:27.000,112,11157104,4685,0,1776819986,13209.23729823999,32185.8432339,53227.29801576 2026-04-22,01:06:28.000,112,11157067,5405,0,1776819987,13209.230561929995,27574.73238483,53227.22814456 2026-04-22,01:06:29.000,112,11157111,5245,0,1776819988,13209.22382562,34030.37498274,53227.249105920004 2026-04-22,01:06:30.000,112,11157046,4805,0,1776819989,13209.190144069995,26652.544050840006,53227.21417032001 2026-04-22,01:06:31.000,112,11157071,5085,0,1776819990,13209.21708930999,30341.466565919996,53227.2770544 2026-04-22,01:06:32.000,112,11157099,5285,0,1776819991,13209.21708930999,27574.767630479997,53227.29801576 2026-04-22,01:06:34.000,112,11157108,4565,0,1776819993,13209.169935139995,27574.71828657,53227.3469256 2026-04-22,01:06:35.000,112,11157089,5085,0,1776819994,13209.17667144999,27113.564201970003,53227.39583544 2026-04-22,01:06:36.000,112,11157108,4845,0,1776819995,13209.17667144999,28496.892522299997,53227.37487408 2026-04-22,01:06:37.000,112,11157059,5085,0,1776819996,13209.12278097,24346.815922620008,53227.367886960004 2026-04-22,01:06:38.000,112,11157101,4405,0,1776819997,13209.109308349995,27113.528956320006,53227.33295136 2026-04-22,01:06:39.000,112,11157144,4685,0,1776819998,13209.10257204,31263.485720790006,53227.38186120001 2026-04-22,01:06:40.000,112,11157095,5085,0,1776819999,13209.09583572999,28035.70319205,53227.36089984001 2026-04-22,01:06:41.000,112,11157079,5085,0,1776820000,13209.07562679999,32185.645858260003,53227.32596424 2026-04-22,01:06:42.000,112,11157109,4445,0,1776820001,13209.048681559994,35874.57542247001,53227.37487408 2026-04-22,01:06:43.000,112,11157038,4805,0,1776820002,13209.028472629994,31263.478671660007,53227.42378392 2026-04-22,01:06:45.000,112,11157103,5285,0,1776820004,13209.01500000999,28035.674995530004,53227.416796800004 2026-04-22,01:06:46.000,112,11157082,5165,0,1776820005,13209.028472629994,25268.983109220004,53227.40282256 2026-04-22,01:06:47.000,112,11157113,5765,0,1776820006,13209.008263699994,28496.786785350007,53227.416796800004 2026-04-22,01:06:48.000,112,11157083,5485,0,1776820007,13209.008263699994,30802.359832710004,53227.38186120001 2026-04-22,01:06:49.000,112,11157078,4965,0,1776820008,13209.021736319999,29419.080856290006,53227.42378392 2026-04-22,01:06:50.000,112,11157104,4085,0,1776820009,13208.99479107999,28496.87137491,53227.44474528 2026-04-22,01:06:51.000,112,11157087,5325,0,1776820010,13209.021736319999,25730.18653773,53227.46570664 2026-04-22,01:06:52.000,112,11157106,4805,0,1776820011,13209.021736319999,26652.417166500003,53227.45871952001 2026-04-22,01:06:53.000,112,11157087,5285,0,1776820012,13209.028472629994,25730.193586859998,53227.43077104001 2026-04-22,01:06:54.000,112,11157100,4205,0,1776820013,13209.03520893999,34030.24104927,53227.42378392 2026-04-22,01:06:56.000,112,11157069,5044,0,1776820015,13209.021736319999,31263.54916296,53227.437758160006 2026-04-22,01:06:57.000,112,11157131,5365,0,1776820016,13209.06215418,28035.787781609994,53227.42378392 2026-04-22,01:06:58.000,112,11157115,5325,0,1776820017,13209.06215418,26191.375867979994,53227.40282256 2026-04-22,01:06:59.000,112,11157131,5005,0,1776820018,13209.05541786999,27113.564201970003,53227.4517324 2026-04-22,01:07:00.000,112,11157108,4245,0,1776820019,13209.028472629994,28035.794830740007,53227.39583544 2026-04-22,01:07:01.000,112,11157076,4725,0,1776820020,13209.008263699994,26191.31947494,53227.47269376 2026-04-22,01:07:02.000,112,11157095,5165,0,1776820021,13209.04194525,27574.654844400007,53227.42378392 2026-04-22,01:07:03.000,112,11157090,5125,0,1776820022,13208.99479107999,26191.284229290002,53227.486668000005 2026-04-22,01:07:04.000,112,11157054,4765,0,1776820023,13209.01500000999,29880.192646109994,53227.4517324 2026-04-22,01:07:05.000,112,11157112,5044,0,1776820024,13208.99479107999,30802.40212749,53227.50064224 2026-04-22,01:07:07.000,112,11157152,4765,0,1776820026,13208.988054769994,26652.381920850006,53227.45871952001 2026-04-22,01:07:08.000,112,11157099,5125,0,1776820027,13208.97458214999,31724.618658000007,53227.40980968001 2026-04-22,01:07:09.000,112,11157112,4525,0,1776820028,13208.954373219989,28035.73138857,53227.416796800004 2026-04-22,01:07:10.000,112,11157147,4725,0,1776820029,13208.934164289989,33107.94697833,53227.40980968001 2026-04-22,01:07:11.000,112,11157112,5085,0,1776820030,13208.927427979994,25269.01130574,53227.47968088001 2026-04-22,01:07:12.000,112,11157053,5645,0,1776820031,13208.934164289989,25730.101948170006,53227.43077104001 2026-04-22,01:07:13.000,112,11157127,5205,0,1776820032,13208.920691669999,30341.219846370004,53227.416796800004 2026-04-22,01:07:14.000,112,11157063,5245,0,1776820033,13208.907219049994,30341.191649850007,53227.416796800004 2026-04-22,01:07:15.000,112,11157129,5525,0,1776820034,13208.866801189994,27113.41617024,53227.367886960004 2026-04-22,01:07:16.000,112,11157039,5165,0,1776820035,13208.839855949998,29419.003315859998,53227.38186120001 2026-04-22,01:07:18.000,112,11157109,5765,0,1776820037,13208.900482739999,25730.080800780008,53227.40282256 2026-04-22,01:07:19.000,112,11157062,4925,0,1776820038,13208.880273809998,26652.339626069996,53227.33295136 2026-04-22,01:07:20.000,112,11157071,5285,0,1776820039,13208.900482739999,28957.877427779997,53227.35391272 2026-04-22,01:07:21.000,112,11157108,4004,0,1776820040,13208.873537499989,31263.513917310003,53227.3469256 2026-04-22,01:07:22.000,112,11157052,4805,0,1776820041,13208.900482739999,27113.472563279996,53227.40282256 2026-04-22,01:07:23.000,112,11157140,4845,0,1776820042,13208.887010119994,34952.36594109,53227.38186120001 2026-04-22,01:07:24.000,112,11157108,5044,0,1776820043,13208.907219049994,29419.017414119997,53227.37487408 2026-04-22,01:07:25.000,112,11157124,4725,0,1776820044,13208.913955359989,28957.870378649997,53227.36089984001 2026-04-22,01:07:26.000,112,11157048,4925,0,1776820045,13208.907219049994,27574.485665279994,53227.36089984001 2026-04-22,01:07:27.000,112,11157096,4685,0,1776820046,13208.873537499989,28496.70219579,53227.388848320006 2026-04-22,01:07:29.000,112,11157111,4725,0,1776820048,13208.887010119994,24346.780676969996,53227.388848320006 2026-04-22,01:07:30.000,112,11157111,4365,0,1776820049,13208.880273809998,26191.178492339997,53227.39583544 2026-04-22,01:07:31.000,112,11157134,4765,0,1776820050,13208.900482739999,30341.212797240005,53227.38186120001 2026-04-22,01:07:32.000,112,11157113,5565,0,1776820051,13208.860064879998,26191.15734495,53227.35391272 2026-04-22,01:07:33.000,112,11157094,4245,0,1776820052,13208.873537499989,21580.03239762,53227.416796800004 2026-04-22,01:07:34.000,112,11157059,5205,0,1776820053,13208.853328569989,29880.030516119994,53227.4517324 2026-04-22,01:07:35.000,112,11157108,5044,0,1776820054,13208.860064879998,22502.213682479996,53227.437758160006 2026-04-22,01:07:36.000,112,11157123,5085,0,1776820055,13208.839855949998,28035.57630771,53227.36089984001 2026-04-22,01:07:37.000,112,11157083,5525,0,1776820056,13208.833119639989,27113.324531549995,53227.32596424 2026-04-22,01:07:38.000,112,11157106,4205,0,1776820057,13208.873537499989,25268.84917575,53227.367886960004 2026-04-22,01:07:40.000,112,11157102,4925,0,1776820059,13208.853328569989,30341.015421599994,53227.37487408 2026-04-22,01:07:41.000,112,11157090,4645,0,1776820060,13208.866801189994,34952.161516320004,53227.367886960004 2026-04-22,01:07:42.000,112,11157051,5605,0,1776820061,13208.853328569989,27574.372879200004,53227.42378392 2026-04-22,01:07:43.000,112,11157092,4645,0,1776820062,13208.846592259993,28035.449423369995,53227.367886960004 2026-04-22,01:07:44.000,112,11157124,4965,0,1776820063,13208.860064879998,25729.897523399995,53227.40282256 2026-04-22,01:07:45.000,112,11157022,4245,0,1776820064,13208.860064879998,26652.14929956,53227.32596424 2026-04-22,01:07:46.000,112,11157123,5325,0,1776820065,13208.826383329993,32185.568317829995,53227.416796800004 2026-04-22,01:07:47.000,112,11157096,4765,0,1776820066,13208.819647019998,28957.750543439994,53227.44474528 2026-04-22,01:07:48.000,112,11157114,4725,0,1776820067,13208.812910709989,25729.98916209,53227.42378392 2026-04-22,01:07:49.000,112,11157084,3965,0,1776820068,13208.799438089998,28496.730392309997,53227.36089984001 2026-04-22,01:07:51.000,112,11157095,5525,0,1776820070,13208.732074989988,31724.491773660004,53227.37487408 2026-04-22,01:07:52.000,112,11157086,5125,0,1776820071,13208.678184509998,30341.184600720007,53227.42378392 2026-04-22,01:07:53.000,112,11157091,4605,0,1776820072,13208.644502959993,30341.26919028,53227.367886960004 2026-04-22,01:07:54.000,112,11157114,4285,0,1776820073,13208.617557719997,33107.91878181,53227.38186120001 2026-04-22,01:07:55.000,112,11157140,4765,0,1776820074,13208.570403550002,27113.465514149997,53227.38186120001 2026-04-22,01:07:56.000,112,11157114,4765,0,1776820075,13208.489567830002,30802.430324009998,53227.29801576 2026-04-22,01:07:57.000,112,11157054,4725,0,1776820076,13208.442413659992,31263.570310349998,53227.29102864001 2026-04-22,01:07:58.000,112,11157090,4605,0,1776820077,13208.395259489997,33569.18565249001,53227.2770544 2026-04-22,01:07:59.000,112,11157104,4765,0,1776820078,13208.287478530001,31724.738493209996,53227.32596424 2026-04-22,01:08:00.000,112,11157126,4165,0,1776820079,13208.240324359991,24808.019351130002,53227.31199000001 2026-04-22,01:08:02.000,112,11157096,5165,0,1776820081,13208.13927970999,28035.794830740007,53227.367886960004 2026-04-22,01:08:03.000,112,11157122,4325,0,1776820082,13208.02476244,28035.766634219995,53227.35391272 2026-04-22,01:08:04.000,112,11157110,4845,0,1776820083,13208.02476244,24807.955908959993,53227.33993848001 2026-04-22,01:08:05.000,112,11157145,5565,0,1776820084,13207.930454099995,26652.318478679997,53227.26308016001 2026-04-22,01:08:06.000,112,11157097,5044,0,1776820085,13207.849618379994,31263.478671660007,53227.31199000001 2026-04-22,01:08:07.000,112,11157099,4685,0,1776820086,13207.84288207,29419.003315859998,53227.35391272 2026-04-22,01:08:08.000,112,11157124,4645,0,1776820087,13207.762046349999,28496.744490569996,53227.30500288 2026-04-22,01:08:09.000,112,11157105,5285,0,1776820088,13207.694683249989,28035.56220945,53227.2770544 2026-04-22,01:08:10.000,112,11157127,5285,0,1776820089,13207.661001699998,24807.7303368,53227.33993848001 2026-04-22,01:08:11.000,112,11157061,5525,0,1776820090,13207.607111219993,30802.169506200007,53227.33295136 2026-04-22,01:08:13.000,112,11157150,4805,0,1776820092,13207.506066569993,32646.560272439994,53227.29102864001 2026-04-22,01:08:14.000,112,11157124,5205,0,1776820093,13207.479121329998,30802.07786751,53227.318977120005 2026-04-22,01:08:15.000,112,11157132,5205,0,1776820094,13207.418494539997,29879.79789483,53227.2770544 2026-04-22,01:08:16.000,112,11157095,5365,0,1776820095,13207.405021919993,27574.25304399,53227.249105920004 2026-04-22,01:08:17.000,112,11157132,4645,0,1776820096,13207.357867749997,27113.10600852,53227.270067280006 2026-04-22,01:08:18.000,112,11157087,5405,0,1776820097,13207.324186199992,32646.398142449994,53227.200196080004 2026-04-22,01:08:19.000,112,11157079,5285,0,1776820098,13207.277032029997,28035.308440769993,53227.25609304 2026-04-22,01:08:20.000,112,11157076,4605,0,1776820099,13207.229877860002,25729.756540799994,53227.270067280006 2026-04-22,01:08:21.000,112,11157114,4205,0,1776820100,13207.209668930001,30801.950983169998,53227.221157440006 2026-04-22,01:08:22.000,112,11157084,4845,0,1776820101,13207.175987379997,28496.38498494,53227.249105920004 2026-04-22,01:08:24.000,112,11157089,4805,0,1776820103,13207.149042140001,34029.74761017,53227.17923472 2026-04-22,01:08:25.000,112,11157095,5085,0,1776820104,13207.081679039991,29879.720354400008,53227.15827336 2026-04-22,01:08:26.000,112,11157103,5165,0,1776820105,13207.041261179991,28957.496774760002,53227.081415040004 2026-04-22,01:08:27.000,112,11157118,4765,0,1776820106,13207.021052249991,32185.272254370007,53227.14429912001 2026-04-22,01:08:28.000,112,11157093,5285,0,1776820107,13207.00757963,25268.637701850006,53227.07442792001 2026-04-22,01:08:29.000,112,11157129,5125,0,1776820108,13206.9873707,29418.67200675,53227.0674408 2026-04-22,01:08:30.000,112,11157052,5285,0,1776820109,13206.973898079996,29879.776747440003,53227.081415040004 2026-04-22,01:08:31.000,112,11157118,4725,0,1776820110,13206.872853429995,30340.9449303,53227.032505200004 2026-04-22,01:08:32.000,112,11157106,4445,0,1776820111,13206.85938080999,29418.66495762,53227.03949232 2026-04-22,01:08:33.000,112,11157111,4725,0,1776820112,13206.812226639995,32185.328647410002,53227.03949232 2026-04-22,01:08:35.000,112,11157047,5165,0,1776820114,13206.77854508999,26190.875379749996,53226.96962112 2026-04-22,01:08:36.000,112,11157057,5445,0,1776820115,13206.72465461,30802.035572730005,53227.01154384 2026-04-22,01:08:37.000,112,11157088,4805,0,1776820116,13206.68423675,29418.67200675,53226.97660824001 2026-04-22,01:08:38.000,112,11157139,5325,0,1776820117,13206.69770936999,27574.23894573,53226.97660824001 2026-04-22,01:08:39.000,112,11157129,5365,0,1776820118,13206.670764129994,28035.308440769993,53226.934685520006 2026-04-22,01:08:40.000,112,11157123,5165,0,1776820119,13206.62360996,28496.469574500006,53226.8927628 2026-04-22,01:08:41.000,112,11157133,5405,0,1776820120,13206.603401029999,30802.035572730005,53226.92769840001 2026-04-22,01:08:42.000,112,11157127,5405,0,1776820121,13206.57645578999,27574.196650950005,53226.8927628 2026-04-22,01:08:43.000,112,11157125,4965,0,1776820122,13206.529301619994,28496.406132329997,53226.83686584001 2026-04-22,01:08:44.000,112,11157148,4685,0,1776820123,13206.589928409994,30801.950983169998,53226.83686584001 2026-04-22,01:08:46.000,112,11157138,4125,0,1776820125,13206.57645578999,30801.845246220008,53226.85782720001 2026-04-22,01:08:47.000,112,11157119,4805,0,1776820126,13206.603401029999,29418.51692589,53226.8927628 2026-04-22,01:08:48.000,112,11157086,4765,0,1776820127,13206.62360996,31724.125218899993,53226.85782720001 2026-04-22,01:08:49.000,112,11157069,5205,0,1776820128,13206.610137339994,27112.993222439996,53226.83686584001 2026-04-22,01:08:50.000,112,11157093,5245,0,1776820129,13206.630346269994,29418.552171539995,53226.80891736001 2026-04-22,01:08:51.000,112,11157061,5645,0,1776820130,13206.630346269994,30801.873442740005,53226.815904480005 2026-04-22,01:08:52.000,112,11157112,4765,0,1776820131,13206.61687364999,28035.174507300006,53226.76000752001 2026-04-22,01:08:53.000,112,11157118,5205,0,1776820132,13206.589928409994,23424.12005127,53226.79494312 2026-04-22,01:08:54.000,112,11157134,4605,0,1776820133,13206.603401029999,31263.027527340004,53226.72507192 2026-04-22,01:08:55.000,112,11157112,4565,0,1776820134,13206.61687364999,23424.197591699995,53226.746033280004 2026-04-22,01:08:57.000,112,11157078,5165,0,1776820136,13206.603401029999,28957.560216929996,53226.76000752001 2026-04-22,01:08:58.000,112,11157130,3965,0,1776820137,13206.57645578999,30802.056720120003,53226.70411056 2026-04-22,01:08:59.000,112,11157103,5205,0,1776820138,13206.57645578999,28957.602511710007,53226.73904616001 2026-04-22,01:09:00.000,112,11157112,4725,0,1776820139,13206.55624685999,34952.06987763,53226.79494312 2026-04-22,01:09:01.000,112,11157114,4845,0,1776820140,13206.522565309999,27574.302387899996,53226.79494312 2026-04-22,01:09:02.000,112,11157111,5285,0,1776820141,13206.515828999989,29879.896582650006,53226.746033280004 2026-04-22,01:09:03.000,112,11157103,5205,0,1776820142,13206.509092689994,32646.539125049996,53226.72507192 2026-04-22,01:09:04.000,112,11157100,4205,0,1776820143,13206.482147449999,26190.931772790005,53226.72507192 2026-04-22,01:09:05.000,112,11157145,5165,0,1776820144,13206.408048039993,34029.84629799001,53226.78096888 2026-04-22,01:09:06.000,112,11157099,5205,0,1776820145,13206.414784349989,28957.588413449994,53226.76000752001 2026-04-22,01:09:08.000,112,11157141,4645,0,1776820147,13206.347421249993,30802.035572730005,53226.718084800006 2026-04-22,01:09:09.000,112,11157113,5085,0,1776820148,13206.327212319993,28957.567266059996,53226.6831492 2026-04-22,01:09:10.000,112,11157091,5285,0,1776820149,13206.266585529993,26190.8401341,53226.65520072 2026-04-22,01:09:11.000,112,11157110,4645,0,1776820150,13206.300267079998,31724.125218899993,53226.73904616001 2026-04-22,01:09:12.000,112,11157184,4845,0,1776820151,13206.266585529993,26651.867334359995,53226.648213600005 2026-04-22,01:09:13.000,112,11157134,4605,0,1776820152,13206.253112910003,28496.293346250008,53226.62725224 2026-04-22,01:09:14.000,112,11157139,5125,0,1776820153,13206.253112910003,25729.580312549995,53226.697123440004 2026-04-22,01:09:15.000,112,11157149,5605,0,1776820154,13206.212695050002,30340.592473800003,53226.69013632001 2026-04-22,01:09:16.000,112,11157101,4685,0,1776820155,13206.192486120002,23885.055612840006,53226.697123440004 2026-04-22,01:09:17.000,112,11157087,4605,0,1776820156,13206.192486120002,27573.9499314,53226.62725224 2026-04-22,01:09:19.000,112,11157134,5325,0,1776820158,13206.185749809993,30340.578375540004,53226.65520072 2026-04-22,01:09:20.000,112,11157148,4325,0,1776820159,13206.172277190002,31262.787856919997,53226.58532952 2026-04-22,01:09:21.000,112,11157066,4165,0,1776820160,13206.158804569997,28957.250055209995,53226.613278 2026-04-22,01:09:22.000,112,11157129,5205,0,1776820161,13206.138595639997,28957.2007113,53226.58532952 2026-04-22,01:09:23.000,112,11157119,4685,0,1776820162,13206.145331949992,28496.081872349998,53226.529432560004 2026-04-22,01:09:24.000,112,11157119,4845,0,1776820163,13206.179013499997,32184.976190910005,53226.52244544001 2026-04-22,01:09:25.000,112,11157122,5205,0,1776820164,13206.185749809993,28496.110068869995,53226.57135528001 2026-04-22,01:09:26.000,112,11157078,4165,0,1776820165,13206.205958739993,27112.80289593,53226.54340680001 2026-04-22,01:09:27.000,112,11157099,4805,0,1776820166,13206.239640289998,28957.221858689998,53226.56436816 2026-04-22,01:09:28.000,112,11157424,4165,0,1776820167,13206.246376599993,28957.264153469994,53226.52244544001 2026-04-22,01:09:30.000,112,11157497,5765,0,1776820169,13206.367630179993,30340.712309010007,53226.529432560004 2026-04-22,01:09:31.000,112,11157499,5525,0,1776820170,13206.387839109993,29418.411188939994,53226.48750984 2026-04-22,01:09:32.000,112,11157500,4365,0,1776820171,13206.414784349989,32646.214865069996,53226.529432560004 2026-04-22,01:09:33.000,112,11157465,4365,0,1776820172,13206.475411139989,31724.026531080002,53226.54340680001 2026-04-22,01:09:34.000,112,11157496,4365,0,1776820173,13206.502356379999,29879.586420930005,53226.52244544001 2026-04-22,01:09:35.000,112,11157480,5044,0,1776820174,13206.589928409994,28957.426283459994,53226.529432560004 2026-04-22,01:09:36.000,112,11157468,4285,0,1776820175,13206.650555199994,28035.23090034,53226.51545832 2026-04-22,01:09:37.000,112,11157457,4645,0,1776820176,13206.70444568,30340.846242479995,53226.54340680001 2026-04-22,01:09:38.000,112,11157494,4205,0,1776820177,13206.7852814,30340.818045959997,53226.56436816 2026-04-22,01:09:39.000,112,11157456,5245,0,1776820178,13206.832435569995,27574.175503560007,53226.57135528001 2026-04-22,01:09:41.000,112,11157430,4565,0,1776820180,13206.94021652999,32646.475682880002,53226.56436816 2026-04-22,01:09:42.000,112,11157474,5485,0,1776820181,13206.98063438999,28035.343686420005,53226.60629088 2026-04-22,01:09:43.000,112,11157378,4325,0,1776820182,13207.054733799996,27574.23894573,53226.58532952 2026-04-22,01:09:44.000,112,11157455,4805,0,1776820183,13207.061470109991,25268.743438799997,53226.57135528001 2026-04-22,01:09:45.000,112,11157438,5285,0,1776820184,13207.101887969991,31724.35784019,53226.613278 2026-04-22,01:09:46.000,112,11157432,4245,0,1776820185,13207.135569519996,32646.546174179995,53226.63423936 2026-04-22,01:09:47.000,112,11157444,5125,0,1776820186,13207.149042140001,28035.40007946,53226.613278 2026-04-22,01:09:48.000,112,11157457,5365,0,1776820187,13207.162514759992,32646.532075919997,53226.6831492 2026-04-22,01:09:49.000,112,11157499,5605,0,1776820188,13207.216405239997,30341.015421599994,53226.72507192 2026-04-22,01:09:50.000,112,11157462,4805,0,1776820189,13207.196196309997,22963.212686219995,53226.66917496001 2026-04-22,01:09:52.000,112,11157448,4965,0,1776820191,13207.243350479992,28496.511869280002,53226.64122648001 2026-04-22,01:09:53.000,112,11157472,4565,0,1776820192,13207.229877860002,31724.350791060002,53226.648213600005 2026-04-22,01:09:54.000,112,11157469,5365,0,1776820193,13207.283768339992,30340.96607769,53226.73205904 2026-04-22,01:09:55.000,112,11157440,4845,0,1776820194,13207.283768339992,30802.063769250002,53226.70411056 2026-04-22,01:09:56.000,112,11157450,5085,0,1776820195,13207.351131440002,31724.301447150006,53226.718084800006 2026-04-22,01:09:57.000,112,11157461,5285,0,1776820196,13207.324186199992,30802.10606403,53226.66218784 2026-04-22,01:09:58.000,112,11157395,5605,0,1776820197,13207.330922510002,31263.23195211,53226.697123440004 2026-04-22,01:09:59.000,112,11157459,5085,0,1776820198,13207.431967160002,29418.756596310006,53226.65520072 2026-04-22,01:10:00.000,112,11157395,5165,0,1776820199,13207.465648709993,24807.680992890004,53226.6831492 2026-04-22,01:10:01.000,112,11157405,5365,0,1776820200,13207.492593950003,28957.67300301,53226.71109768001 2026-04-22,01:10:03.000,112,11157415,4725,0,1776820202,13207.586902289993,32185.427335229993,53226.73904616001 2026-04-22,01:10:04.000,112,11157413,5445,0,1776820203,13207.634056459989,27113.197647210007,53226.78795600001 2026-04-22,01:10:05.000,112,11157453,5405,0,1776820204,13207.667738009994,26190.903576270008,53226.76000752001 2026-04-22,01:10:06.000,112,11157465,5285,0,1776820205,13207.694683249989,27574.182552690007,53226.746033280004 2026-04-22,01:10:07.000,112,11157476,4845,0,1776820206,13207.681210629999,22963.029408839997,53226.766994640006 2026-04-22,01:10:08.000,112,11157440,5245,0,1776820207,13207.694683249989,28035.25204773,53226.7530204 2026-04-22,01:10:09.000,112,11157456,4885,0,1776820208,13207.708155869994,28957.447430850007,53226.746033280004 2026-04-22,01:10:10.000,112,11157455,5245,0,1776820209,13207.701419559999,26190.762593670006,53226.71109768001 2026-04-22,01:10:11.000,112,11157460,4605,0,1776820210,13207.687946939994,33107.35485141,53226.79494312 2026-04-22,01:10:12.000,112,11157450,4725,0,1776820211,13207.721628489999,30340.705259880007,53226.78096888 2026-04-22,01:10:14.000,112,11157435,5525,0,1776820213,13207.721628489999,26190.720298889995,53226.648213600005 2026-04-22,01:10:15.000,112,11157434,4645,0,1776820214,13207.728364799994,26190.720298889995,53226.79494312 2026-04-22,01:10:16.000,112,11157487,5205,0,1776820215,13207.708155869994,30801.78180405,53226.746033280004 2026-04-22,01:10:17.000,112,11157440,4885,0,1776820216,13207.687946939994,27112.979124179998,53226.7530204 2026-04-22,01:10:18.000,112,11157436,4245,0,1776820217,13207.728364799994,31262.985232559993,53226.73205904 2026-04-22,01:10:19.000,112,11157508,4805,0,1776820218,13207.809200519994,29418.559220669995,53226.77398176 2026-04-22,01:10:20.000,112,11157423,5405,0,1776820219,13207.77551896999,29418.580368060007,53226.718084800006 2026-04-22,01:10:21.000,112,11157445,5325,0,1776820220,13207.802464209999,29418.601515450006,53226.70411056 2026-04-22,01:10:22.000,112,11157416,4805,0,1776820221,13207.84288207,27574.175503560007,53226.746033280004 2026-04-22,01:10:23.000,112,11157460,4205,0,1776820222,13207.87656361999,27113.134205039998,53226.79494312 2026-04-22,01:10:25.000,112,11157509,4685,0,1776820224,13207.930454099995,29418.693154139997,53226.8228916 2026-04-22,01:10:26.000,112,11157448,5165,0,1776820225,13207.93719040999,35413.18166745,53226.85084008 2026-04-22,01:10:27.000,112,11157451,4605,0,1776820226,13207.950663029995,29418.693154139997,53226.90673704001 2026-04-22,01:10:28.000,112,11157461,4765,0,1776820227,13207.95739933999,24807.603452459996,53226.864814320004 2026-04-22,01:10:29.000,112,11157468,4365,0,1776820228,13207.991080889995,25729.8270321,53226.85084008 2026-04-22,01:10:30.000,112,11157510,4325,0,1776820229,13207.970871959995,32185.399138709996,53226.864814320004 2026-04-22,01:10:31.000,112,11157476,4085,0,1776820230,13207.95739933999,34952.04873024,53226.82987872 2026-04-22,01:10:32.000,112,11157450,4445,0,1776820231,13207.93719040999,26652.022415219995,53226.815904480005 2026-04-22,01:10:33.000,112,11157473,4965,0,1776820232,13207.950663029995,26651.994218699998,53226.885775680006 2026-04-22,01:10:34.000,112,11157476,4205,0,1776820233,13207.90350886,28035.350735550004,53226.89974992 2026-04-22,01:10:36.000,112,11157470,4285,0,1776820235,13207.863091,27574.069766610002,53226.934685520006 2026-04-22,01:10:37.000,112,11157443,4885,0,1776820236,13207.802464209999,32646.34174941,53226.913724160004 2026-04-22,01:10:38.000,112,11157468,5245,0,1776820237,13207.77551896999,27112.94387853,53226.89974992 2026-04-22,01:10:39.000,112,11157452,4125,0,1776820238,13207.81593682999,28035.118114259996,53226.89974992 2026-04-22,01:10:40.000,112,11157491,4685,0,1776820239,13207.81593682999,22962.973015800002,53226.885775680006 2026-04-22,01:10:41.000,112,11157509,5725,0,1776820240,13207.81593682999,28957.37693955,53226.94865976 2026-04-22,01:10:42.000,112,11157463,5445,0,1776820241,13207.788991589994,31723.977187170007,53226.92071128 2026-04-22,01:10:43.000,112,11157459,5605,0,1776820242,13207.802464209999,28496.21580582,53226.90673704001 2026-04-22,01:10:44.000,112,11157438,4405,0,1776820243,13207.77551896999,26190.635709330003,53226.94167264 2026-04-22,01:10:45.000,112,11157430,4165,0,1776820244,13207.802464209999,26651.754548280005,53226.962634 2026-04-22,01:10:47.000,112,11157427,5725,0,1776820246,13207.84288207,28957.243006079996,53226.934685520006 2026-04-22,01:10:48.000,112,11157451,5125,0,1776820247,13207.85635468999,28496.110068869995,53226.90673704001 2026-04-22,01:10:49.000,112,11157468,5125,0,1776820248,13207.869827309994,28496.110068869995,53226.92769840001 2026-04-22,01:10:50.000,112,11157481,4925,0,1776820249,13207.863091,31723.89259761,53226.94865976 2026-04-22,01:10:51.000,112,11157480,5044,0,1776820250,13207.87656361999,28957.320546510004,53226.94167264 2026-04-22,01:10:52.000,112,11157423,5565,0,1776820251,13207.869827309994,26651.754548280005,53226.8927628 2026-04-22,01:10:53.000,112,11157469,4765,0,1776820252,13207.88329993,30340.648866839998,53226.962634 2026-04-22,01:10:54.000,112,11157442,4325,0,1776820253,13207.863091,31723.984236300006,53226.89974992 2026-04-22,01:10:55.000,112,11157475,4645,0,1776820254,13207.82267314,30340.670014229996,53226.90673704001 2026-04-22,01:10:56.000,112,11157446,4405,0,1776820255,13207.84288207,35412.83626008,53226.864814320004 2026-04-22,01:10:58.000,112,11157454,4205,0,1776820257,13207.75531003999,27112.852239839995,53226.89974992 2026-04-22,01:10:59.000,112,11157473,4925,0,1776820258,13207.735101109989,29418.453483720004,53226.92769840001 2026-04-22,01:11:00.000,112,11157433,4685,0,1776820259,13207.681210629999,27574.006324439993,53226.934685520006 2026-04-22,01:11:01.000,112,11157468,5165,0,1776820260,13207.613847529989,29418.390041549996,53226.94865976 2026-04-22,01:11:02.000,112,11157478,4365,0,1776820261,13207.580165979998,30340.592473800003,53226.89974992 2026-04-22,01:11:03.000,112,11157443,5405,0,1776820262,13207.512802879988,29418.382992419996,53226.913724160004 2026-04-22,01:11:04.000,112,11157470,4285,0,1776820263,13207.512802879988,30340.521982499995,53226.913724160004 2026-04-22,01:11:05.000,112,11157453,4885,0,1776820264,13207.452176090002,28957.18661304,53226.92769840001 2026-04-22,01:11:06.000,112,11157472,4085,0,1776820265,13207.479121329998,29879.403143550007,53226.85084008 2026-04-22,01:11:07.000,112,11157447,4365,0,1776820266,13207.465648709993,23423.774643900004,53226.885775680006 2026-04-22,01:11:09.000,112,11157483,5925,0,1776820268,13207.499330259998,32184.849306570002,53226.83686584001 2026-04-22,01:11:10.000,112,11157466,5285,0,1776820269,13207.506066569993,28034.829099929993,53226.79494312 2026-04-22,01:11:11.000,112,11157436,3845,0,1776820270,13207.519539189998,34490.35186263001,53226.83686584001 2026-04-22,01:11:12.000,112,11157505,5645,0,1776820271,13207.620583839998,27573.710260980006,53226.87180144 2026-04-22,01:11:13.000,112,11157407,4725,0,1776820272,13207.667738009994,34029.225974550005,53226.864814320004 2026-04-22,01:11:14.000,112,11157465,4645,0,1776820273,13207.741837419999,29418.19266591,53226.746033280004 2026-04-22,01:11:15.000,112,11157413,5684,0,1776820274,13207.81593682999,33107.07993534001,53226.77398176 2026-04-22,01:11:16.000,112,11157486,4325,0,1776820275,13207.863091,32645.946998130006,53226.82987872 2026-04-22,01:11:17.000,112,11157498,4445,0,1776820276,13207.93719040999,27112.62666768,53226.84385296 2026-04-22,01:11:18.000,112,11157474,4365,0,1776820277,13207.991080889995,25729.312445610005,53226.80193024 2026-04-22,01:11:20.000,112,11157434,4645,0,1776820279,13208.031498749995,30340.4514912,53226.87180144 2026-04-22,01:11:21.000,112,11157487,4965,0,1776820280,13208.071916609995,27573.78075228,53226.80891736001 2026-04-22,01:11:22.000,112,11157496,4485,0,1776820281,13208.09886184999,30801.549182760005,53226.80891736001 2026-04-22,01:11:23.000,112,11157411,4645,0,1776820282,13208.16622495,28957.087925219996,53226.80193024 2026-04-22,01:11:24.000,112,11157441,4685,0,1776820283,13208.17969756999,30340.47968772,53226.87180144 2026-04-22,01:11:25.000,112,11157423,4645,0,1776820284,13208.12580709,28496.088921479997,53226.8228916 2026-04-22,01:11:26.000,112,11157424,5285,0,1776820285,13208.15948863999,29879.431340070005,53226.82987872 2026-04-22,01:11:27.000,112,11157427,4685,0,1776820286,13208.10559816,30801.640821449997,53226.885775680006 2026-04-22,01:11:28.000,112,11157468,5245,0,1776820287,13208.09886184999,27573.872390970006,53226.934685520006 2026-04-22,01:11:29.000,112,11157388,4165,0,1776820288,13208.07865291999,25729.474575600005,53226.90673704001 2026-04-22,01:11:31.000,112,11157470,5325,0,1776820290,13208.051707679995,31723.948990649995,53226.87180144 2026-04-22,01:11:32.000,112,11157449,4725,0,1776820291,13208.031498749995,31723.871450220002,53226.8927628 2026-04-22,01:11:33.000,112,11157439,5684,0,1776820292,13208.00455351,27112.824043319997,53226.92769840001 2026-04-22,01:11:34.000,112,11157464,4365,0,1776820293,13208.01802612999,27573.879440100005,53226.83686584001 2026-04-22,01:11:35.000,112,11157421,5725,0,1776820294,13208.00455351,34029.374006280006,53226.84385296 2026-04-22,01:11:36.000,112,11157421,5405,0,1776820295,13207.991080889995,33568.26926559,53226.83686584001 2026-04-22,01:11:37.000,112,11157397,5485,0,1776820296,13208.051707679995,28957.102023479994,53226.80193024 2026-04-22,01:11:38.000,112,11157453,4805,0,1776820297,13208.04497137,24807.117062489997,53226.864814320004 2026-04-22,01:11:39.000,112,11157402,4405,0,1776820298,13208.07865291999,34490.365960890005,53226.85782720001 2026-04-22,01:11:40.000,112,11157443,4605,0,1776820299,13208.10559816,33568.17057777,53226.71109768001 2026-04-22,01:11:42.000,112,11157404,4165,0,1776820301,13208.18643388,28495.962037139994,53226.72507192 2026-04-22,01:11:43.000,112,11157435,4925,0,1776820302,13208.260533289991,32645.968145520004,53226.72507192 2026-04-22,01:11:44.000,112,11157368,5245,0,1776820303,13208.321160079991,29418.150371130003,53226.815904480005 2026-04-22,01:11:45.000,112,11157377,5605,0,1776820304,13208.354841629996,28957.05267957,53226.76000752001 2026-04-22,01:11:46.000,112,11157446,3804,0,1776820305,13208.388523180001,30340.359852509995,53226.80193024 2026-04-22,01:11:47.000,112,11157459,4605,0,1776820306,13208.442413659992,32184.842257440003,53226.815904480005 2026-04-22,01:11:48.000,112,11157387,5485,0,1776820307,13208.455886279997,30801.415249290003,53226.766994640006 2026-04-22,01:11:49.000,112,11157447,5765,0,1776820308,13208.509776760002,30340.32460686,53226.77398176 2026-04-22,01:11:50.000,112,11157479,4805,0,1776820309,13208.536721999997,28495.89859497,53226.78096888 2026-04-22,01:11:51.000,112,11157402,4125,0,1776820310,13208.583876169992,33568.043693429994,53226.80193024 2026-04-22,01:11:53.000,112,11157440,4285,0,1776820312,13208.583876169992,24345.857240940008,53226.73205904 2026-04-22,01:11:54.000,112,11157425,4845,0,1776820313,13208.550194620002,32184.72242223,53226.73205904 2026-04-22,01:11:55.000,112,11157402,5085,0,1776820314,13208.570403550002,35412.448557929994,53226.77398176 2026-04-22,01:11:56.000,112,11157467,4845,0,1776820315,13208.583876169992,30801.29541408,53226.766994640006 2026-04-22,01:11:57.000,112,11157445,4685,0,1776820316,13208.556930929997,28034.674019070007,53226.80193024 2026-04-22,01:11:58.000,112,11157431,5684,0,1776820317,13208.556930929997,28034.723362980003,53226.718084800006 2026-04-22,01:11:59.000,112,11157413,4765,0,1776820318,13208.563667239992,25729.21375779,53226.79494312 2026-04-22,01:12:00.000,112,11157483,4685,0,1776820319,13208.523249379992,27112.520930729996,53226.69013632001 2026-04-22,01:12:01.000,112,11157432,5285,0,1776820320,13208.529985690002,29879.212817039996,53226.69013632001 2026-04-22,01:12:02.000,112,11157428,5044,0,1776820321,13208.529985690002,28957.010384790003,53226.76000752001 2026-04-22,01:12:04.000,112,11157450,4445,0,1776820323,13208.516513069997,25268.165410140005,53226.70411056 2026-04-22,01:12:05.000,112,11157474,5245,0,1776820324,13208.503040449992,26651.444386560004,53226.76000752001 2026-04-22,01:12:06.000,112,11157495,4485,0,1776820325,13208.469358900002,29879.205767909996,53226.6831492 2026-04-22,01:12:07.000,112,11157443,5605,0,1776820326,13208.489567830002,28034.864345580005,53226.746033280004 2026-04-22,01:12:08.000,112,11157471,4605,0,1776820327,13208.543458309992,30801.42934755,53226.73904616001 2026-04-22,01:12:09.000,112,11157463,4685,0,1776820328,13208.503040449992,29879.269210080005,53226.697123440004 2026-04-22,01:12:10.000,112,11157472,4965,0,1776820329,13208.550194620002,34490.373010020005,53226.65520072 2026-04-22,01:12:11.000,112,11157459,4445,0,1776820330,13208.577139859997,30801.556231890005,53226.66917496001 2026-04-22,01:12:12.000,112,11157476,5205,0,1776820331,13208.610821410002,30340.430343810003,53226.66218784 2026-04-22,01:12:13.000,112,11157503,4645,0,1776820332,13208.651239270002,29418.220862429996,53226.65520072 2026-04-22,01:12:15.000,112,11157523,4805,0,1776820334,13208.732074989988,26190.480628470003,53226.6831492 2026-04-22,01:12:16.000,112,11157447,5365,0,1776820335,13208.752283919988,28495.976135400007,53226.73205904 2026-04-22,01:12:17.000,112,11157436,5205,0,1776820336,13208.745547609993,34951.5693894,53226.70411056 2026-04-22,01:12:18.000,112,11157539,4605,0,1776820337,13208.799438089998,29418.298402860004,53226.6831492 2026-04-22,01:12:19.000,112,11157509,4285,0,1776820338,13208.759020229998,28957.165465650003,53226.70411056 2026-04-22,01:12:20.000,112,11157525,4605,0,1776820339,13208.779229159998,32184.919797869996,53226.648213600005 2026-04-22,01:12:21.000,112,11157408,4485,0,1776820340,13208.738811299998,26190.65685672,53226.718084800006 2026-04-22,01:12:22.000,112,11157420,5085,0,1776820341,13208.718602369998,30340.514933369996,53226.64122648001 2026-04-22,01:12:23.000,112,11157482,5085,0,1776820342,13208.711866059988,30801.669017969994,53226.66218784 2026-04-22,01:12:24.000,112,11157520,4165,0,1776820343,13208.644502959993,32184.842257440003,53226.65520072 2026-04-22,01:12:26.000,112,11157588,4525,0,1776820345,13208.563667239992,30340.60657206,53226.60629088 2026-04-22,01:12:27.000,112,11157572,5205,0,1776820346,13208.476095209997,26190.35374413,53226.67616208 2026-04-22,01:12:28.000,112,11157543,4485,0,1776820347,13208.489567830002,29418.375943289997,53226.76000752001 2026-04-22,01:12:29.000,112,11157490,4165,0,1776820348,13208.381786869992,27573.823047059996,53226.62026512001 2026-04-22,01:12:30.000,112,11157503,4565,0,1776820349,13208.341369009991,31723.58243589,53226.72507192 2026-04-22,01:12:31.000,112,11157438,4045,0,1776820350,13208.274005909996,24807.06771858,53226.62026512001 2026-04-22,01:12:32.000,112,11157473,5605,0,1776820351,13208.17969756999,31262.73851301,53226.648213600005 2026-04-22,01:12:33.000,112,11157509,5485,0,1776820352,13208.19990649999,31262.646874319995,53226.77398176 2026-04-22,01:12:34.000,112,11157542,4485,0,1776820353,13208.14601602,29418.234960689995,53226.66218784 2026-04-22,01:12:35.000,112,11157480,4205,0,1776820354,13208.11907077999,31262.59048128,53226.65520072 2026-04-22,01:12:37.000,112,11157454,5205,0,1776820356,13208.02476244,29418.213813299997,53226.613278 2026-04-22,01:12:38.000,112,11157352,5125,0,1776820357,13208.031498749995,31723.779811529996,53226.67616208 2026-04-22,01:12:39.000,112,11157463,5605,0,1776820358,13208.0651803,30801.549182760005,53226.59231664001 2026-04-22,01:12:40.000,112,11157448,5085,0,1776820359,13208.01802612999,26190.50882499,53226.550393920006 2026-04-22,01:12:41.000,112,11157450,4045,0,1776820360,13207.970871959995,30340.430343810003,53226.57135528001 2026-04-22,01:12:42.000,112,11157382,4325,0,1776820361,13207.97760826999,29879.283308340004,53226.46654848 2026-04-22,01:12:43.000,112,11157426,4245,0,1776820362,13207.96413565,22962.698099729998,53226.51545832 2026-04-22,01:12:44.000,112,11157473,4765,0,1776820363,13208.03823505999,28496.103019739996,53226.51545832 2026-04-22,01:12:45.000,112,11157353,4605,0,1776820364,13208.07865291999,27112.831092449997,53226.47353560001 2026-04-22,01:12:46.000,112,11157535,4685,0,1776820365,13208.10559816,28495.997282790006,53226.38969016 2026-04-22,01:12:48.000,112,11157547,4845,0,1776820367,13208.011289819995,33568.15647951,53226.51545832 2026-04-22,01:12:49.000,112,11157690,4325,0,1776820368,13208.092125539995,34029.28941672,53226.47353560001 2026-04-22,01:12:50.000,112,11157473,4765,0,1776820369,13207.99781719999,31723.90669587,53226.550393920006 2026-04-22,01:12:51.000,112,11157387,4765,0,1776820370,13208.011289819995,26191.065706260008,53226.54340680001 2026-04-22,01:12:52.000,112,11157209,4405,0,1776820371,13207.95739933999,33107.60862009,53226.480522720005 2026-04-22,01:12:53.000,112,11157627,5684,0,1776820372,13207.98434458,32184.835208310004,53226.312831840005 2026-04-22,01:12:54.000,112,11157189,5605,0,1776820373,13208.011289819995,22040.72123964,53226.39667728 2026-04-22,01:12:55.000,112,11157398,4165,0,1776820374,13207.930454099995,29879.586420930005,53226.3687288 2026-04-22,01:12:56.000,112,11157455,4845,0,1776820375,13207.829409449994,28957.468578240005,53226.44558712 2026-04-22,01:12:57.000,112,11157523,4605,0,1776820376,13207.829409449994,29418.312501120003,53226.48750984 2026-04-22,01:12:59.000,112,11157398,5285,0,1776820378,13207.661001699998,33107.29845837,53226.194050800004 2026-04-22,01:13:00.000,112,11157475,4685,0,1776820379,13207.667738009994,26651.585369160006,53226.194050800004 2026-04-22,01:13:01.000,112,11157364,4365,0,1776820380,13207.593638599988,30340.648866839998,53226.25693488001 2026-04-22,01:13:02.000,112,11157567,4885,0,1776820381,13207.586902289993,30340.543129890008,53226.25693488001 2026-04-22,01:13:03.000,112,11157443,4885,0,1776820382,13207.485857639993,33107.220917939994,53226.22199928 2026-04-22,01:13:04.000,112,11157512,4245,0,1776820383,13207.492593950003,30340.60657206,53226.194050800004 2026-04-22,01:13:05.000,112,11157512,4125,0,1776820384,13207.405021919993,29879.31150486,53226.1241796 2026-04-22,01:13:06.000,112,11157451,4485,0,1776820385,13207.431967160002,27112.697158979994,53226.11719248001 2026-04-22,01:13:07.000,112,11157537,5565,0,1776820386,13207.337658819997,25268.23590144,53226.13815384001 2026-04-22,01:13:08.000,112,11157533,4485,0,1776820387,13207.290504650002,32646.00339117,53226.075269760004 2026-04-22,01:13:10.000,112,11157447,5085,0,1776820389,13207.229877860002,28034.885492970003,53226.096231120006 2026-04-22,01:13:11.000,112,11157484,4445,0,1776820390,13207.236614169997,29879.290357470003,53226.145140960005 2026-04-22,01:13:12.000,112,11157412,5365,0,1776820391,13207.149042140001,34029.233023680004,53225.99841144001 2026-04-22,01:13:13.000,112,11157410,4365,0,1776820392,13207.202932619992,25729.298347350006,53225.97046296001 2026-04-22,01:13:14.000,112,11157486,4805,0,1776820393,13207.142305829992,28034.815001669995,53225.99841144001 2026-04-22,01:13:15.000,112,11157423,5485,0,1776820394,13207.054733799996,34029.2612202,53225.914566 2026-04-22,01:13:16.000,112,11157549,4685,0,1776820395,13207.101887969991,34029.30351498,53226.01937280001 2026-04-22,01:13:17.000,112,11157566,5245,0,1776820396,13207.061470109991,28034.829099929993,53225.96347584 2026-04-22,01:13:18.000,112,11157532,4004,0,1776820397,13207.04799749,33568.241069070005,53225.96347584 2026-04-22,01:13:19.000,112,11157491,4725,0,1776820398,13207.041261179991,29879.31150486,53225.93552736 2026-04-22,01:13:21.000,112,11157472,4485,0,1776820400,13207.021052249991,28957.243006079996,53225.977450080005 2026-04-22,01:13:22.000,112,11157546,4365,0,1776820401,13207.088415350001,28496.05367583,53225.858669040004 2026-04-22,01:13:23.000,112,11157465,4965,0,1776820402,13207.149042140001,32646.01748943,53225.928540240006 2026-04-22,01:13:24.000,112,11157449,5565,0,1776820403,13207.182723689992,31262.73146388,53225.87264328001 2026-04-22,01:13:25.000,112,11157370,5405,0,1776820404,13207.236614169997,30340.444442070002,53225.914566 2026-04-22,01:13:26.000,112,11157519,5525,0,1776820405,13207.270295720002,31262.689169100006,53225.85168192001 2026-04-22,01:13:27.000,112,11157432,4525,0,1776820406,13207.303977269992,29418.19266591,53225.82373344 2026-04-22,01:13:28.000,112,11157519,4525,0,1776820407,13207.310713580002,28957.017433920002,53225.85168192001 2026-04-22,01:13:29.000,112,11157402,5005,0,1776820408,13207.398285609997,33106.98829665,53225.8446948 2026-04-22,01:13:30.000,112,11157402,4485,0,1776820409,13207.418494539997,29879.262160950006,53225.82373344 2026-04-22,01:13:32.000,112,11157478,4405,0,1776820411,13207.526275499993,25729.164413880004,53225.76783648 2026-04-22,01:13:33.000,112,11157477,4725,0,1776820412,13207.519539189998,31723.645878059993,53225.690978160004 2026-04-22,01:13:34.000,112,11157367,4605,0,1776820413,13207.559957049998,26651.613565680003,53225.75386224001 2026-04-22,01:13:35.000,112,11157441,4405,0,1776820414,13207.654265389989,28495.821054540007,53225.92155312001 2026-04-22,01:13:36.000,112,11157517,5605,0,1776820415,13207.687946939994,29418.044634179998,53225.96347584 2026-04-22,01:13:37.000,112,11157277,4605,0,1776820416,13207.85635468999,31723.74456588,53225.76783648 2026-04-22,01:13:38.000,112,11157099,5245,0,1776820417,13207.654265389989,32184.581439629997,53225.85168192001 2026-04-22,01:13:39.000,112,11157356,4325,0,1776820418,13207.681210629999,24345.716258340006,53225.80277208001 2026-04-22,01:13:40.000,112,11157254,5245,0,1776820419,13207.782255279999,32184.7153731,53225.92155312001 2026-04-22,01:13:41.000,112,11157452,4165,0,1776820420,13207.849618379994,32184.807011790006,53225.66302968001 2026-04-22,01:13:43.000,112,11157365,5605,0,1776820422,13207.87656361999,30340.380999899993,53225.70495240001 2026-04-22,01:13:44.000,112,11157498,4285,0,1776820423,13207.84288207,30801.669017969994,53225.858669040004 2026-04-22,01:13:45.000,112,11157381,4645,0,1776820424,13208.02476244,26651.578320030007,53225.95648872 2026-04-22,01:13:46.000,112,11157619,5525,0,1776820425,13208.07865291999,31262.710316490004,53225.73290088001 2026-04-22,01:13:47.000,112,11157540,5245,0,1776820426,13208.220115429991,30801.697214490006,53225.879630400006 2026-04-22,01:13:48.000,112,11157490,4125,0,1776820427,13208.233588049996,24346.061665710004,53225.85168192001 2026-04-22,01:13:49.000,112,11157461,5525,0,1776820428,13208.287478530001,30801.697214490006,53226.01238568 2026-04-22,01:13:50.000,112,11157484,4365,0,1776820429,13208.341369009991,29418.460532850004,53225.7748236 2026-04-22,01:13:51.000,112,11157442,5125,0,1776820430,13208.428941040002,33107.3055075,53225.89360464 2026-04-22,01:13:52.000,112,11157406,4205,0,1776820431,13208.482831519992,27112.97207505,53225.879630400006 2026-04-22,01:13:54.000,112,11157400,4325,0,1776820433,13208.496304139997,34951.816108950006,53225.82373344 2026-04-22,01:13:55.000,112,11157504,5085,0,1776820434,13208.503040449992,36335.06688884999,53225.90059176001 2026-04-22,01:13:56.000,112,11157566,5405,0,1776820435,13208.570403550002,28035.167458170006,53225.94251448 2026-04-22,01:13:57.000,112,11157505,4725,0,1776820436,13208.550194620002,27112.838141579996,53225.85168192001 2026-04-22,01:13:58.000,112,11157426,4325,0,1776820437,13208.577139859997,29418.32659938,53225.94251448 2026-04-22,01:13:59.000,112,11157460,4205,0,1776820438,13208.536721999997,28035.07581948,53225.90059176001 2026-04-22,01:14:00.000,112,11157462,4285,0,1776820439,13208.496304139997,28957.228907819997,53225.99142432 2026-04-22,01:14:01.000,112,11157432,5285,0,1776820440,13208.556930929997,32185.011436560002,53226.01238568 2026-04-22,01:14:02.000,112,11157490,4245,0,1776820441,13208.509776760002,24807.166406400007,53225.99841144001 2026-04-22,01:14:03.000,112,11157374,5085,0,1776820442,13208.509776760002,29418.18561678,53225.99142432 2026-04-22,01:14:05.000,112,11157522,4125,0,1776820444,13208.442413659992,31723.645878059993,53226.047321280006 2026-04-22,01:14:06.000,112,11157426,5005,0,1776820445,13208.428941040002,29879.31150486,53225.914566 2026-04-22,01:14:07.000,112,11157456,4165,0,1776820446,13208.408732110001,27112.577323770005,53226.026359920004 2026-04-22,01:14:08.000,112,11157476,4285,0,1776820447,13208.442413659992,28495.75056324,53225.99841144001 2026-04-22,01:14:09.000,112,11157500,4205,0,1776820448,13208.401995799992,28956.73546872,53225.9844372 2026-04-22,01:14:10.000,112,11157531,5405,0,1776820449,13208.529985690002,33567.98730039,53225.97046296001 2026-04-22,01:14:11.000,112,11157320,5285,0,1776820450,13208.469358900002,28034.575331250002,53226.17308944 2026-04-22,01:14:12.000,112,11157265,4805,0,1776820451,13208.556930929997,29417.974142880004,53225.977450080005 2026-04-22,01:14:13.000,112,11157463,4605,0,1776820452,13208.563667239992,27112.32355509,53226.04033416001 2026-04-22,01:14:14.000,112,11157413,5445,0,1776820453,13208.496304139997,28956.805960020007,53226.00539856 2026-04-22,01:14:16.000,112,11157397,4845,0,1776820455,13208.657975579998,31723.5612885,53226.06129552 2026-04-22,01:14:17.000,112,11157463,4845,0,1776820456,13208.684920819993,28034.730412110002,53226.01238568 2026-04-22,01:14:18.000,112,11157374,4365,0,1776820457,13208.799438089998,34029.2612202,53225.977450080005 2026-04-22,01:14:19.000,112,11157456,5085,0,1776820458,13208.826383329993,26190.438333690006,53226.11719248001 2026-04-22,01:14:20.000,112,11157419,5765,0,1776820459,13208.900482739999,32646.01748943,53226.026359920004 2026-04-22,01:14:21.000,112,11157409,5605,0,1776820460,13208.967845839994,28496.03957757,53226.1241796 2026-04-22,01:14:22.000,112,11157532,4325,0,1776820461,13209.03520893999,32185.173566550002,53226.1241796 2026-04-22,01:14:23.000,112,11157407,4405,0,1776820462,13209.008263699994,30340.684112489995,53226.13116672 2026-04-22,01:14:24.000,112,11157454,4165,0,1776820463,13209.028472629994,33107.375998799995,53226.16610232001 2026-04-22,01:14:25.000,112,11157421,5725,0,1776820464,13209.109308349995,30801.845246220008,53226.24994776 2026-04-22,01:14:27.000,112,11157370,4565,0,1776820466,13208.981318459999,28035.07581948,53226.23597352001 2026-04-22,01:14:28.000,112,11157436,4725,0,1776820467,13209.08236311,28496.279247989994,53226.2988576 2026-04-22,01:14:29.000,112,11157459,4725,0,1776820468,13209.06215418,25729.580312549995,53226.27789624 2026-04-22,01:14:30.000,112,11157410,5125,0,1776820469,13209.09583572999,33568.43844471,53226.312831840005 2026-04-22,01:14:31.000,112,11157477,4405,0,1776820470,13209.169935139995,29879.508880499998,53226.27789624 2026-04-22,01:14:32.000,112,11157479,4565,0,1776820471,13209.068890489994,29879.558224409993,53226.29187048 2026-04-22,01:14:33.000,112,11157406,5125,0,1776820472,13209.03520893999,28496.21580582,53226.37571592001 2026-04-22,01:14:34.000,112,11157515,5645,0,1776820473,13209.04194525,32646.116177250005,53226.312831840005 2026-04-22,01:14:35.000,112,11157522,5365,0,1776820474,13209.05541786999,25268.412129689998,53226.34776744 2026-04-22,01:14:36.000,112,11157425,4885,0,1776820475,13209.04194525,29879.445438330004,53226.31981896 2026-04-22,01:14:38.000,112,11157428,4285,0,1776820477,13209.01500000999,28035.033524700004,53226.29187048 2026-04-22,01:14:39.000,112,11157457,5605,0,1776820478,13209.028472629994,34951.52709462,53226.31981896 2026-04-22,01:14:40.000,112,11157466,5085,0,1776820479,13209.008263699994,30801.61967406,53226.32680608 2026-04-22,01:14:41.000,112,11157584,4925,0,1776820480,13209.05541786999,31262.73851301,53226.31981896 2026-04-22,01:14:42.000,112,11157383,5485,0,1776820481,13209.008263699994,28957.21480956,53226.38969016 2026-04-22,01:14:43.000,112,11157440,5245,0,1776820482,13209.01500000999,31262.816053439994,53226.31981896 2026-04-22,01:14:44.000,112,11157497,5605,0,1776820483,13209.03520893999,31723.871450220002,53226.38969016 2026-04-22,01:14:45.000,112,11157526,5044,0,1776820484,13209.05541786999,30801.654919709996,53226.38969016 2026-04-22,01:14:46.000,112,11157464,4325,0,1776820485,13209.01500000999,33107.256163590006,53226.37571592001 2026-04-22,01:14:47.000,112,11157507,5605,0,1776820486,13209.03520893999,31262.787856919997,53226.431612880006 2026-04-22,01:14:49.000,112,11157434,5365,0,1776820488,13209.11604465999,28957.3416939,53226.34078032 2026-04-22,01:14:50.000,112,11157412,5205,0,1776820489,13209.169935139995,26651.832088709998,53226.38969016 2026-04-22,01:14:51.000,112,11157528,5205,0,1776820490,13209.20361669,26190.769642800005,53226.33379320001 2026-04-22,01:14:52.000,112,11157362,5245,0,1776820491,13209.19688037999,27574.10501226,53226.42462576001 2026-04-22,01:14:53.000,112,11157388,5205,0,1776820492,13209.20361669,26190.903576270008,53226.41763864 2026-04-22,01:14:54.000,112,11157455,5565,0,1776820493,13209.31813395999,32646.384044189996,53226.35475456001 2026-04-22,01:14:55.000,112,11157524,3965,0,1776820494,13209.36528813,28496.349739290003,53226.38969016 2026-04-22,01:14:56.000,112,11157419,4965,0,1776820495,13209.331606579995,28496.342690160003,53226.3687288 2026-04-22,01:14:57.000,112,11157397,4805,0,1776820496,13209.40570599,23424.15529692,53226.42462576001 2026-04-22,01:14:58.000,112,11157439,5485,0,1776820497,13209.412442299996,30340.853291609994,53226.33379320001 2026-04-22,01:15:00.000,112,11157423,4805,0,1776820499,13209.46633278,27574.196650950005,53226.3687288 2026-04-22,01:15:01.000,112,11157485,5445,0,1776820500,13209.513486949996,22501.945815540006,53226.4386 2026-04-22,01:15:02.000,112,11157365,4685,0,1776820501,13209.493278019996,34490.81710520999,53226.45257424001 2026-04-22,01:15:03.000,112,11157428,4925,0,1776820502,13209.526959570001,24346.463466119996,53226.48750984 2026-04-22,01:15:04.000,112,11157386,4205,0,1776820503,13209.459596469991,32185.307500020004,53226.4386 2026-04-22,01:15:05.000,112,11157387,4485,0,1776820504,13209.493278019996,30801.845246220008,53226.529432560004 2026-04-22,01:15:06.000,112,11157451,4605,0,1776820505,13209.513486949996,28496.349739290003,53226.529432560004 2026-04-22,01:15:07.000,112,11157388,5125,0,1776820506,13209.473069089996,24346.26609048,53226.45257424001 2026-04-22,01:15:08.000,112,11157444,4925,0,1776820507,13209.493278019996,34029.655971479995,53226.48750984 2026-04-22,01:15:09.000,112,11157345,4765,0,1776820508,13209.419178609991,31263.105067769997,53226.49449696 2026-04-22,01:15:11.000,112,11157418,4365,0,1776820510,13209.419178609991,31724.139317160007,53226.57135528001 2026-04-22,01:15:12.000,112,11157434,4325,0,1776820511,13209.39896967999,31724.097022379996,53226.49449696 2026-04-22,01:15:13.000,112,11157408,5005,0,1776820512,13209.3450792,28035.202703820003,53226.56436816 2026-04-22,01:15:14.000,112,11157451,5565,0,1776820513,13209.40570599,31262.942937779997,53226.529432560004 2026-04-22,01:15:15.000,112,11157516,5165,0,1776820514,13209.28445241,31262.92883952,53226.613278 2026-04-22,01:15:16.000,112,11157466,4245,0,1776820515,13209.29792502999,28496.159412780005,53226.55738104 2026-04-22,01:15:17.000,112,11157482,4285,0,1776820516,13209.33834288999,27574.09796313,53226.62725224 2026-04-22,01:15:18.000,112,11157398,5165,0,1776820517,13209.291188719995,29418.50282763,53226.56436816 2026-04-22,01:15:19.000,112,11157463,4605,0,1776820518,13209.32487027,30801.887541000004,53226.59231664001 2026-04-22,01:15:20.000,112,11157345,5765,0,1776820519,13209.32487027,31724.139317160007,53226.53641968 2026-04-22,01:15:22.000,112,11157328,4365,0,1776820521,13209.331606579995,32185.293401760006,53226.599303760006 2026-04-22,01:15:23.000,112,11157455,5405,0,1776820522,13209.32487027,29879.699207009995,53226.62725224 2026-04-22,01:15:24.000,112,11157369,5044,0,1776820523,13209.35855181999,31263.041625600003,53226.55738104 2026-04-22,01:15:25.000,112,11157480,4325,0,1776820524,13209.311397649995,27113.077812000003,53226.59231664001 2026-04-22,01:15:26.000,112,11157536,4925,0,1776820525,13209.39896967999,29879.776747440003,53226.57135528001 2026-04-22,01:15:27.000,112,11157421,4685,0,1776820526,13209.432651229996,28035.435325109996,53226.62026512001 2026-04-22,01:15:28.000,112,11157425,5485,0,1776820527,13209.42591492,30801.972130559996,53226.613278 2026-04-22,01:15:29.000,112,11157459,4845,0,1776820528,13209.39896967999,29418.721350659995,53226.58532952 2026-04-22,01:15:30.000,112,11157404,4325,0,1776820529,13209.392233369996,30802.014425340007,53226.58532952 2026-04-22,01:15:31.000,112,11157339,4645,0,1776820530,13209.42591492,27574.140257909996,53226.65520072 2026-04-22,01:15:33.000,112,11157475,4525,0,1776820532,13209.40570599,33107.580423570005,53226.62725224 2026-04-22,01:15:34.000,112,11157526,4325,0,1776820533,13209.32487027,30802.10606403,53226.5084712 2026-04-22,01:15:35.000,112,11157416,5165,0,1776820534,13209.28445241,28957.630708230005,53226.648213600005 2026-04-22,01:15:36.000,112,11157506,4165,0,1776820535,13209.30466134,30801.979179689995,53226.60629088 2026-04-22,01:15:37.000,112,11157336,4405,0,1776820536,13209.210352999995,35874.08903250001,53226.62026512001 2026-04-22,01:15:38.000,112,11157550,4525,0,1776820537,13209.17667144999,32646.412240710008,53226.60629088 2026-04-22,01:15:39.000,112,11157442,5044,0,1776820538,13209.169935139995,28035.336637290005,53226.58532952 2026-04-22,01:15:40.000,112,11157423,5485,0,1776820539,13209.17667144999,32185.222910459997,53226.59231664001 2026-04-22,01:15:41.000,112,11157409,4685,0,1776820540,13209.18340776,28957.36284129,53226.60629088 2026-04-22,01:15:42.000,112,11157446,5085,0,1776820541,13209.210352999995,30340.670014229996,53226.60629088 2026-04-22,01:15:44.000,112,11157436,5205,0,1776820543,13209.20361669,28957.327595640003,53226.59231664001 2026-04-22,01:15:45.000,112,11157472,4245,0,1776820544,13209.20361669,30340.62067032,53226.613278 2026-04-22,01:15:46.000,112,11157458,4965,0,1776820545,13209.24403455,29879.65691223,53226.648213600005 2026-04-22,01:15:47.000,112,11157529,4325,0,1776820546,13209.24403455,29418.432336330006,53226.60629088 2026-04-22,01:15:48.000,112,11157452,5044,0,1776820547,13209.24403455,32646.18666855,53226.51545832 2026-04-22,01:15:49.000,112,11157503,4525,0,1776820548,13209.291188719995,29879.607568320003,53226.58532952 2026-04-22,01:15:50.000,112,11157492,5285,0,1776820549,13209.270979789995,34029.59957844,53226.48750984 2026-04-22,01:15:51.000,112,11157497,5445,0,1776820550,13209.33834288999,35874.08198336999,53226.57135528001 2026-04-22,01:15:52.000,112,11157472,4885,0,1776820551,13209.311397649995,34490.76071217,53226.599303760006 2026-04-22,01:15:53.000,112,11157529,4405,0,1776820552,13209.372024439996,29879.699207009995,53226.65520072 2026-04-22,01:15:55.000,112,11157544,5165,0,1776820554,13209.30466134,28035.202703820003,53226.599303760006 2026-04-22,01:15:56.000,112,11157418,4925,0,1776820555,13209.30466134,36796.46064387,53226.54340680001 2026-04-22,01:15:57.000,112,11157480,5165,0,1776820556,13209.36528813,27113.000271569996,53226.57135528001 2026-04-22,01:15:58.000,112,11157413,5684,0,1776820557,13209.29792502999,28035.336637290005,53226.57135528001 2026-04-22,01:15:59.000,112,11157587,5325,0,1776820558,13209.270979789995,33107.61566922,53226.599303760006 2026-04-22,01:16:00.000,112,11157465,4965,0,1776820559,13209.21708930999,28035.54811119,53226.48750984 2026-04-22,01:16:01.000,112,11157358,5005,0,1776820560,13209.250770859995,27113.352728070007,53226.48750984 2026-04-22,01:16:02.000,112,11157456,5005,0,1776820561,13209.210352999995,28035.646799010006,53226.49449696 2026-04-22,01:16:03.000,112,11157484,4325,0,1776820562,13209.129517279995,29418.953971950003,53226.529432560004 2026-04-22,01:16:04.000,112,11157417,4445,0,1776820563,13209.18340776,30341.311485059996,53226.51545832 2026-04-22,01:16:06.000,112,11157408,5245,0,1776820565,13209.11604465999,24807.807877230007,53226.57135528001 2026-04-22,01:16:07.000,112,11157538,4205,0,1776820566,13209.12278097,22041.221727869997,53226.54340680001 2026-04-22,01:16:08.000,112,11157452,5125,0,1776820567,13209.09583572999,28957.877427779997,53226.5084712 2026-04-22,01:16:09.000,112,11157508,5005,0,1776820568,13209.05541786999,26191.185541469997,53226.529432560004 2026-04-22,01:16:10.000,112,11157436,3965,0,1776820569,13209.09583572999,27113.380924590005,53226.51545832 2026-04-22,01:16:11.000,112,11157483,5445,0,1776820570,13209.068890489994,31724.491773660004,53226.45956136 2026-04-22,01:16:12.000,112,11157565,4885,0,1776820571,13209.07562679999,28957.722346919996,53226.45956136 2026-04-22,01:16:13.000,112,11157469,4485,0,1776820572,13209.08236311,30802.282292279997,53226.50148408001 2026-04-22,01:16:14.000,112,11157428,4205,0,1776820573,13209.048681559994,28035.660897270005,53226.41763864 2026-04-22,01:16:15.000,112,11157474,5044,0,1776820574,13208.981318459999,31263.302443409993,53226.529432560004 2026-04-22,01:16:17.000,112,11157474,4165,0,1776820576,13208.934164289989,27574.337633550007,53226.51545832 2026-04-22,01:16:18.000,112,11157502,4125,0,1776820577,13208.866801189994,27113.352728070007,53226.40366440001 2026-04-22,01:16:19.000,112,11157520,5245,0,1776820578,13208.812910709989,26652.12815217,53226.50148408001 2026-04-22,01:16:20.000,112,11157550,5365,0,1776820579,13208.785965469993,27113.218794600005,53226.431612880006 2026-04-22,01:16:21.000,112,11157422,5285,0,1776820580,13208.738811299998,30341.050667250005,53226.410651520004 2026-04-22,01:16:22.000,112,11157546,5165,0,1776820581,13208.664711889993,28496.561213189998,53226.45257424001 2026-04-22,01:16:23.000,112,11157481,4605,0,1776820582,13208.664711889993,28035.484669020007,53226.382703040006 2026-04-22,01:16:24.000,112,11157467,4605,0,1776820583,13208.556930929997,33107.756651820004,53226.37571592001 2026-04-22,01:16:25.000,112,11157516,4004,0,1776820584,13208.489567830002,31263.302443409993,53226.3687288 2026-04-22,01:16:26.000,112,11157381,4765,0,1776820585,13208.482831519992,32646.581419830007,53226.382703040006 2026-04-22,01:16:28.000,112,11157506,4285,0,1776820587,13208.334632699996,33107.686160519996,53226.37571592001 2026-04-22,01:16:29.000,112,11157503,4485,0,1776820588,13208.294214839996,35874.370997699996,53226.34078032 2026-04-22,01:16:30.000,112,11157357,4565,0,1776820589,13208.172961259996,28957.6941504,53226.34078032 2026-04-22,01:16:31.000,112,11157300,4004,0,1776820590,13208.152752329996,31724.37898758,53226.34776744 2026-04-22,01:16:32.000,112,11157533,5565,0,1776820591,13208.11907077999,33107.686160519996,53226.30584472001 2026-04-22,01:16:33.000,112,11157526,4165,0,1776820592,13208.04497137,27113.169450689995,53226.33379320001 2026-04-22,01:16:34.000,112,11157471,4845,0,1776820593,13208.02476244,27113.169450689995,53226.31981896 2026-04-22,01:16:35.000,112,11157477,4685,0,1776820594,13207.96413565,26190.910625400007,53226.29187048 2026-04-22,01:16:36.000,112,11157480,3924,0,1776820595,13207.89677254999,27574.175503560007,53226.22199928 2026-04-22,01:16:37.000,112,11157456,4085,0,1776820596,13207.87656361999,27113.028468090008,53226.30584472001 2026-04-22,01:16:39.000,112,11157491,5565,0,1776820598,13207.77551896999,31263.07687125,53226.2289864 2026-04-22,01:16:40.000,112,11157525,5485,0,1776820599,13207.762046349999,31724.089973249997,53226.2289864 2026-04-22,01:16:41.000,112,11157485,4245,0,1776820600,13207.661001699998,25729.643754720004,53226.242960640004 2026-04-22,01:16:42.000,112,11157440,4004,0,1776820601,13207.674474319989,28957.426283459994,53226.13815384001 2026-04-22,01:16:43.000,112,11157452,4125,0,1776820602,13207.627320149993,26190.727348019995,53226.1591152 2026-04-22,01:16:44.000,112,11157515,5765,0,1776820603,13207.613847529989,25729.615558200006,53226.16610232001 2026-04-22,01:16:45.000,112,11157445,5645,0,1776820604,13207.580165979998,25729.629656460005,53226.16610232001 2026-04-22,01:16:46.000,112,11157424,4405,0,1776820605,13207.546484429993,31724.06177673,53226.08225688 2026-04-22,01:16:47.000,112,11157401,5805,0,1776820606,13207.546484429993,24807.39197856,53226.01937280001 2026-04-22,01:16:48.000,112,11157526,4205,0,1776820607,13207.559957049998,28496.286297119994,53226.04033416001 2026-04-22,01:16:50.000,112,11157517,4685,0,1776820609,13207.627320149993,22963.00121232,53226.03334704 2026-04-22,01:16:51.000,112,11157477,5405,0,1776820610,13207.600374909998,33107.418293580005,53225.97046296001 2026-04-22,01:16:52.000,112,11157442,4325,0,1776820611,13207.674474319989,30802.000327079993,53226.026359920004 2026-04-22,01:16:53.000,112,11157484,5245,0,1776820612,13207.681210629999,30340.980175949997,53225.9844372 2026-04-22,01:16:54.000,112,11157502,4325,0,1776820613,13207.701419559999,28496.504820150003,53225.99841144001 2026-04-22,01:16:55.000,112,11157486,5044,0,1776820614,13207.714892179989,31263.260148629997,53225.95648872 2026-04-22,01:16:56.000,112,11157428,5085,0,1776820615,13207.782255279999,28035.526963800003,53225.94251448 2026-04-22,01:16:57.000,112,11157378,4125,0,1776820616,13207.782255279999,29418.848234999998,53225.92155312001 2026-04-22,01:16:58.000,112,11157482,4205,0,1776820617,13207.741837419999,34029.99432971999,53225.94251448 2026-04-22,01:16:59.000,112,11157444,4325,0,1776820618,13207.788991589994,30341.135256809997,53225.93552736 2026-04-22,01:17:01.000,112,11157441,5765,0,1776820620,13207.82267314,31263.358836450003,53225.879630400006 2026-04-22,01:17:02.000,112,11157529,5884,0,1776820621,13207.82267314,28496.744490569996,53225.809759200005 2026-04-22,01:17:03.000,112,11157437,4565,0,1776820622,13207.83614575999,31724.555215829998,53225.87264328001 2026-04-22,01:17:04.000,112,11157394,3965,0,1776820623,13207.89677254999,31724.498822790003,53225.8446948 2026-04-22,01:17:05.000,112,11157511,5725,0,1776820624,13207.863091,26652.233889120005,53225.86565616 2026-04-22,01:17:06.000,112,11157458,5285,0,1776820625,13207.88329993,28035.611553359995,53225.87264328001 2026-04-22,01:17:07.000,112,11157452,4885,0,1776820626,13207.91698147999,28957.84923126,53225.90059176001 2026-04-22,01:17:08.000,112,11157441,4725,0,1776820627,13207.96413565,28035.56220945,53225.94950160001 2026-04-22,01:17:09.000,112,11157484,5125,0,1776820628,13207.991080889995,29418.83413674,53225.93552736 2026-04-22,01:17:10.000,112,11157462,5325,0,1776820629,13207.97760826999,29879.96002482,53225.93552736 2026-04-22,01:17:12.000,112,11157497,4965,0,1776820631,13208.092125539995,28957.736445179995,53225.907578880004 2026-04-22,01:17:13.000,112,11157470,5245,0,1776820632,13208.09886184999,29418.791841960003,53225.928540240006 2026-04-22,01:17:14.000,112,11157500,4485,0,1776820633,13208.16622495,26652.11405391,53225.95648872 2026-04-22,01:17:15.000,112,11157500,5605,0,1776820634,13208.19990649999,26191.115050170003,53225.87264328001 2026-04-22,01:17:16.000,112,11157507,5565,0,1776820635,13208.22685174,27574.386977460003,53225.97046296001 2026-04-22,01:17:17.000,112,11157393,5125,0,1776820636,13208.260533289991,29879.861336999995,53225.88661752 2026-04-22,01:17:18.000,112,11157493,4845,0,1776820637,13208.334632699996,25729.84817949,53225.92155312001 2026-04-22,01:17:19.000,112,11157430,4565,0,1776820638,13208.307687460001,27574.288289639997,53225.89360464 2026-04-22,01:17:20.000,112,11157487,5965,0,1776820639,13208.368314250001,31263.196706460003,53225.88661752 2026-04-22,01:17:21.000,112,11157470,4365,0,1776820640,13208.361577939992,31263.316541670007,53225.914566 2026-04-22,01:17:23.000,112,11157501,5125,0,1776820642,13208.455886279997,33107.81304486,53225.87264328001 2026-04-22,01:17:24.000,112,11157466,5365,0,1776820643,13208.482831519992,27574.358780940005,53225.907578880004 2026-04-22,01:17:25.000,112,11157522,5325,0,1776820644,13208.543458309992,30341.149355069996,53225.96347584 2026-04-22,01:17:26.000,112,11157420,4525,0,1776820645,13208.604085099993,28496.666950140003,53225.99142432 2026-04-22,01:17:27.000,112,11157439,4805,0,1776820646,13208.617557719997,30341.128207679998,53225.97046296001 2026-04-22,01:17:28.000,112,11157376,5044,0,1776820647,13208.631030340002,27113.402071980003,53225.94251448 2026-04-22,01:17:29.000,112,11157491,4885,0,1776820648,13208.684920819993,26191.15734495,53225.97046296001 2026-04-22,01:17:30.000,112,11157493,5005,0,1776820649,13208.698393439998,32646.750598950006,53225.907578880004 2026-04-22,01:17:31.000,112,11157502,5085,0,1776820650,13208.738811299998,33107.88353616001,53225.914566 2026-04-22,01:17:32.000,112,11157465,5365,0,1776820651,13208.785965469993,24807.941810699995,53225.914566 2026-04-22,01:17:34.000,112,11157347,5925,0,1776820653,13208.819647019998,26191.256032770005,53225.99142432 2026-04-22,01:17:35.000,112,11157451,4965,0,1776820654,13208.866801189994,30802.493766180007,53226.026359920004 2026-04-22,01:17:36.000,112,11157457,5925,0,1776820655,13208.900482739999,34030.16350884001,53226.06828264001 2026-04-22,01:17:37.000,112,11157432,4365,0,1776820656,13208.887010119994,32646.870434159995,53225.977450080005 2026-04-22,01:17:38.000,112,11157418,4245,0,1776820657,13208.907219049994,25269.01835487,53226.06828264001 2026-04-22,01:17:39.000,112,11157488,5085,0,1776820658,13208.947636909994,32185.758644340007,53226.047321280006 2026-04-22,01:17:40.000,112,11157415,4645,0,1776820659,13208.853328569989,27574.697139180003,53226.1241796 2026-04-22,01:17:41.000,112,11157393,4445,0,1776820660,13208.954373219989,30802.373930970003,53226.11719248001 2026-04-22,01:17:42.000,112,11157503,5565,0,1776820661,13208.940900599999,26191.361769719995,53226.096231120006 2026-04-22,01:17:43.000,112,11157497,5645,0,1776820662,13208.940900599999,28035.759585089996,53226.047321280006 2026-04-22,01:17:45.000,112,11157454,5085,0,1776820664,13208.967845839994,28957.99726299,53226.096231120006 2026-04-22,01:17:46.000,112,11157361,4565,0,1776820665,13208.913955359989,30341.530008090005,53226.145140960005 2026-04-22,01:17:47.000,112,11157456,4925,0,1776820666,13208.97458214999,27574.73943396,53226.1241796 2026-04-22,01:17:48.000,112,11157476,5165,0,1776820667,13208.988054769994,27113.627644139997,53226.20802504001 2026-04-22,01:17:49.000,112,11157401,4365,0,1776820668,13209.021736319999,29880.312481319997,53226.18706368001 2026-04-22,01:17:50.000,112,11157430,4285,0,1776820669,13209.01500000999,31263.809980770005,53226.194050800004 2026-04-22,01:17:51.000,112,11157459,5684,0,1776820670,13209.06215418,26191.502752319997,53226.24994776 2026-04-22,01:17:52.000,112,11157451,5525,0,1776820671,13209.068890489994,29880.46051305,53226.13116672 2026-04-22,01:17:53.000,112,11157465,5684,0,1776820672,13209.109308349995,28036.076795939996,53226.22199928 2026-04-22,01:17:54.000,112,11157391,4725,0,1776820673,13209.149726209995,30341.692138080005,53226.18706368001 2026-04-22,01:17:56.000,112,11157514,5365,0,1776820675,13209.21708930999,32647.265185440003,53226.194050800004 2026-04-22,01:17:57.000,112,11157464,5005,0,1776820676,13209.190144069995,30341.854268070005,53226.28488336001 2026-04-22,01:17:58.000,112,11157472,4205,0,1776820677,13209.230561929995,28497.273175320006,53226.31981896 2026-04-22,01:17:59.000,112,11157406,5165,0,1776820678,13209.291188719995,28036.104992459994,53226.263922000006 2026-04-22,01:18:00.000,112,11157514,4085,0,1776820679,13209.35855181999,27113.966002379995,53226.29187048 2026-04-22,01:18:01.000,112,11157483,4645,0,1776820680,13209.351815509996,26652.797819519998,53226.34078032 2026-04-22,01:18:02.000,112,11157408,5085,0,1776820681,13209.432651229996,29880.657888689995,53226.40366440001 2026-04-22,01:18:03.000,112,11157477,4925,0,1776820682,13209.40570599,27575.084841329997,53226.431612880006 2026-04-22,01:18:04.000,112,11157473,4725,0,1776820683,13209.412442299996,31264.000307280003,53226.49449696 2026-04-22,01:18:05.000,112,11157390,4485,0,1776820684,13209.493278019996,28497.280224450005,53226.47353560001 2026-04-22,01:18:07.000,112,11157422,5044,0,1776820686,13209.439387539991,31263.958012500007,53226.44558712 2026-04-22,01:18:08.000,112,11157514,5285,0,1776820687,13209.493278019996,28036.147287240005,53226.40366440001 2026-04-22,01:18:09.000,112,11157492,4285,0,1776820688,13209.46633278,30341.783776769997,53226.410651520004 2026-04-22,01:18:10.000,112,11157392,4125,0,1776820689,13209.500014329991,31264.007356410002,53226.47353560001 2026-04-22,01:18:11.000,112,11157454,4285,0,1776820690,13209.459596469991,32647.413217170004,53226.51545832 2026-04-22,01:18:12.000,112,11157451,4285,0,1776820691,13209.560641119991,28497.308420970003,53226.5084712 2026-04-22,01:18:13.000,112,11157491,4805,0,1776820692,13209.513486949996,33569.66499333001,53226.53641968 2026-04-22,01:18:14.000,112,11157467,4605,0,1776820693,13209.547168500001,32186.414213430005,53226.60629088 2026-04-22,01:18:15.000,112,11157520,4045,0,1776820694,13209.641476839992,31725.231932309995,53226.6831492 2026-04-22,01:18:16.000,112,11157504,4325,0,1776820695,13209.614531599997,30802.966057890008,53226.5084712 2026-04-22,01:18:18.000,112,11157538,4445,0,1776820697,13209.641476839992,24808.590330659994,53226.45956136 2026-04-22,01:18:19.000,112,11157410,4325,0,1776820698,13209.729048870002,30803.092942229996,53226.4386 2026-04-22,01:18:20.000,112,11157434,4165,0,1776820699,13209.809884590002,29419.665934079996,53226.60629088 2026-04-22,01:18:21.000,112,11157473,4525,0,1776820700,13209.708839940002,30342.023447190004,53226.63423936 2026-04-22,01:18:22.000,112,11157503,4525,0,1776820701,13209.755994109997,34492.071850349996,53226.66218784 2026-04-22,01:18:23.000,112,11157572,5005,0,1776820702,13209.755994109997,30342.100987619997,53226.55738104 2026-04-22,01:18:24.000,112,11157440,4925,0,1776820703,13209.789675660002,33108.75762828,53226.53641968 2026-04-22,01:18:25.000,112,11157409,4485,0,1776820704,13209.782939349992,27114.297311489994,53226.56436816 2026-04-22,01:18:26.000,112,11157534,4845,0,1776820705,13209.823357209993,31725.281276220005,53226.613278 2026-04-22,01:18:27.000,112,11157415,4805,0,1776820706,13209.857038759998,33108.68713698001,53226.55738104 2026-04-22,01:18:29.000,112,11157417,5565,0,1776820708,13209.931138169988,28036.288269840006,53226.52244544001 2026-04-22,01:18:30.000,112,11157451,4765,0,1776820709,13209.863775069993,31264.17653553,53226.613278 2026-04-22,01:18:31.000,112,11157494,5245,0,1776820710,13209.964819719993,32186.230936050008,53226.71109768001 2026-04-22,01:18:32.000,112,11157426,4365,0,1776820711,13209.796411969997,25269.5188431,53226.599303760006 2026-04-22,01:18:33.000,112,11157523,4445,0,1776820712,13209.924401859993,29419.595442780002,53226.59231664001 2026-04-22,01:18:34.000,112,11157456,4405,0,1776820713,13209.823357209993,30802.832124420005,53226.578342400004 2026-04-22,01:18:35.000,112,11157312,5085,0,1776820714,13209.910929240003,26652.79077039,53226.550393920006 2026-04-22,01:18:36.000,112,11157456,4125,0,1776820715,13209.897456619998,29419.47560757,53226.62725224 2026-04-22,01:18:37.000,112,11157303,4485,0,1776820716,13209.998501269998,29880.545102610005,53226.65520072 2026-04-22,01:18:38.000,112,11157520,4045,0,1776820717,13209.890720310003,31264.000307280003,53226.64122648001 2026-04-22,01:18:40.000,112,11157427,4885,0,1776820719,13210.005237579993,28036.422203309994,53226.67616208 2026-04-22,01:18:41.000,112,11157492,4285,0,1776820720,13209.964819719993,31264.02145467,53226.648213600005 2026-04-22,01:18:42.000,112,11157598,5044,0,1776820721,13210.065864369994,26191.749471870004,53226.73904616001 2026-04-22,01:18:43.000,112,11157395,4645,0,1776820722,13210.160172709999,29880.791822159998,53226.718084800006 2026-04-22,01:18:44.000,112,11157286,4325,0,1776820723,13210.119754849999,30341.875415460003,53226.60629088 2026-04-22,01:18:45.000,112,11157434,3965,0,1776820724,13210.092809609989,29419.708228860007,53226.69013632001 2026-04-22,01:18:46.000,112,11157453,5245,0,1776820725,13210.099545919998,29419.6236393,53226.65520072 2026-04-22,01:18:47.000,112,11157559,4805,0,1776820726,13210.146700089994,30803.149335270005,53226.69013632001 2026-04-22,01:18:48.000,112,11157426,5245,0,1776820727,13210.200590569999,27114.163378020006,53226.73904616001 2026-04-22,01:18:49.000,112,11157447,4805,0,1776820728,13210.187117949994,25730.750468130005,53226.70411056 2026-04-22,01:18:51.000,112,11157437,4965,0,1776820730,13210.21406318999,31264.04965119,53226.73904616001 2026-04-22,01:18:52.000,112,11157439,4525,0,1776820731,13210.241008429999,31264.04965119,53226.71109768001 2026-04-22,01:18:53.000,112,11157491,5565,0,1776820732,13210.207326879994,26191.693078829994,53226.72507192 2026-04-22,01:18:54.000,112,11157486,5125,0,1776820733,13210.21406318999,29880.679036079993,53226.65520072 2026-04-22,01:18:55.000,112,11157446,4365,0,1776820734,13210.139963779999,29880.545102610005,53226.697123440004 2026-04-22,01:18:56.000,112,11157421,4605,0,1776820735,13210.187117949994,30802.860320940003,53226.67616208 2026-04-22,01:18:57.000,112,11157450,4165,0,1776820736,13210.106282229994,29880.629692169998,53226.67616208 2026-04-22,01:18:58.000,112,11157391,4565,0,1776820737,13210.133227469989,27574.950907859995,53226.697123440004 2026-04-22,01:18:59.000,112,11157469,5565,0,1776820738,13210.099545919998,28958.300375580002,53226.746033280004 2026-04-22,01:19:00.000,112,11157472,5205,0,1776820739,13210.092809609989,26652.656836919996,53226.66218784 2026-04-22,01:19:02.000,112,11157431,5765,0,1776820741,13210.099545919998,29419.327575839998,53226.58532952 2026-04-22,01:19:03.000,112,11157455,5445,0,1776820742,13210.099545919998,31263.774735119994,53226.70411056 2026-04-22,01:19:04.000,112,11157460,5285,0,1776820743,13210.065864369994,30802.71933834,53226.62026512001 2026-04-22,01:19:05.000,112,11157411,5485,0,1776820744,13210.133227469989,31724.86537755,53226.70411056 2026-04-22,01:19:06.000,112,11157448,4925,0,1776820745,13210.106282229994,31263.788833380007,53226.7530204 2026-04-22,01:19:07.000,112,11157411,5525,0,1776820746,13210.160172709999,27574.795826999994,53226.69013632001 2026-04-22,01:19:08.000,112,11157475,5525,0,1776820747,13210.173645329989,28958.258080800006,53226.67616208 2026-04-22,01:19:09.000,112,11157447,5684,0,1776820748,13210.173645329989,31263.753587729996,53226.71109768001 2026-04-22,01:19:10.000,112,11157430,4285,0,1776820749,13210.146700089994,28497.068750549995,53226.6831492 2026-04-22,01:19:11.000,112,11157436,4925,0,1776820750,13210.133227469989,25269.33556572,53226.66917496001 2026-04-22,01:19:13.000,112,11157416,4405,0,1776820752,13210.153436399989,28036.253024189995,53226.64122648001 2026-04-22,01:19:14.000,112,11157506,3965,0,1776820753,13210.133227469989,28958.349719489997,53226.63423936 2026-04-22,01:19:15.000,112,11157384,4165,0,1776820754,13210.113018539989,25269.413106149994,53226.56436816 2026-04-22,01:19:16.000,112,11157632,4845,0,1776820755,13210.153436399989,26652.76257387,53226.63423936 2026-04-22,01:19:17.000,112,11157443,5245,0,1776820756,13210.065864369994,27113.76862674,53226.66218784 2026-04-22,01:19:18.000,112,11157447,4845,0,1776820757,13210.018710199998,27113.958953249996,53226.76000752001 2026-04-22,01:19:19.000,112,11157508,3965,0,1776820758,13210.052391749989,27575.028448290002,53226.64122648001 2026-04-22,01:19:20.000,112,11157599,5565,0,1776820759,13209.958083409998,27575.03549742,53226.578342400004 2026-04-22,01:19:21.000,112,11157420,5285,0,1776820760,13209.823357209993,25730.8139103,53226.55738104 2026-04-22,01:19:22.000,112,11157457,5325,0,1776820761,13209.830093520002,29880.671986949994,53226.56436816 2026-04-22,01:19:24.000,112,11157530,4965,0,1776820763,13209.803148279992,30341.811973289994,53226.578342400004 2026-04-22,01:19:25.000,112,11157481,4525,0,1776820764,13209.695367319997,29880.714281730005,53226.59231664001 2026-04-22,01:19:26.000,112,11157497,5325,0,1776820765,13209.587586360001,28958.342670359998,53226.613278 2026-04-22,01:19:27.000,112,11157458,4325,0,1776820766,13209.614531599997,26652.79077039,53226.64122648001 2026-04-22,01:19:28.000,112,11157474,4965,0,1776820767,13209.560641119991,27114.015346290005,53226.63423936 2026-04-22,01:19:29.000,112,11157564,5365,0,1776820768,13209.580850049992,30802.803927900008,53226.550393920006 2026-04-22,01:19:30.000,112,11157415,4645,0,1776820769,13209.513486949996,28497.19563489,53226.57135528001 2026-04-22,01:19:31.000,112,11157460,4285,0,1776820770,13209.46633278,29419.271182800003,53226.51545832 2026-04-22,01:19:32.000,112,11157535,5405,0,1776820771,13209.479805399991,30802.669994430005,53226.550393920006 2026-04-22,01:19:33.000,112,11157545,4565,0,1776820772,13209.473069089996,31263.824079030004,53226.52244544001 2026-04-22,01:19:35.000,112,11157493,4685,0,1776820774,13209.419178609991,29880.481660439997,53226.51545832 2026-04-22,01:19:36.000,112,11157470,4925,0,1776820775,13209.42591492,28958.194638629997,53226.47353560001 2026-04-22,01:19:37.000,112,11157433,4645,0,1776820776,13209.40570599,29880.368874360007,53226.59231664001 2026-04-22,01:19:38.000,112,11157514,4045,0,1776820777,13209.37876074999,27113.719282830003,53226.46654848 2026-04-22,01:19:39.000,112,11157487,5405,0,1776820778,13209.35855181999,24808.21672677,53226.53641968 2026-04-22,01:19:40.000,112,11157511,4445,0,1776820779,13209.3450792,28497.082848809994,53226.480522720005 2026-04-22,01:19:41.000,112,11157426,5005,0,1776820780,13209.30466134,31263.802931640006,53226.4386 2026-04-22,01:19:42.000,112,11157474,5245,0,1776820781,13209.250770859995,28035.999255510003,53226.45257424001 2026-04-22,01:19:43.000,112,11157384,5125,0,1776820782,13209.169935139995,31724.971114500004,53226.361741680004 2026-04-22,01:19:44.000,112,11157406,4205,0,1776820783,13209.1429899,32186.132248230002,53226.410651520004 2026-04-22,01:19:46.000,112,11157462,5525,0,1776820785,13209.01500000999,28958.349719489997,53226.33379320001 2026-04-22,01:19:47.000,112,11157407,5845,0,1776820786,13208.934164289989,28497.132192720004,53226.3687288 2026-04-22,01:19:48.000,112,11157435,5325,0,1776820787,13208.920691669999,29419.546098870007,53226.3687288 2026-04-22,01:19:49.000,112,11157458,4405,0,1776820788,13208.940900599999,30341.59345026,53226.312831840005 2026-04-22,01:19:50.000,112,11157466,4325,0,1776820789,13208.799438089998,25269.406057019994,53226.37571592001 2026-04-22,01:19:51.000,112,11157461,6005,0,1776820790,13208.826383329993,28958.413161660006,53226.30584472001 2026-04-22,01:19:52.000,112,11157434,4485,0,1776820791,13208.785965469993,26652.896507340003,53226.30584472001 2026-04-22,01:19:53.000,112,11157467,5525,0,1776820792,13208.812910709989,28036.18253289,53226.34776744 2026-04-22,01:19:54.000,112,11157504,4685,0,1776820793,13208.752283919988,28036.18253289,53226.312831840005 2026-04-22,01:19:55.000,112,11157553,5805,0,1776820794,13208.745547609993,27575.000251770005,53226.31981896 2026-04-22,01:19:57.000,112,11157484,5605,0,1776820796,13208.759020229998,28036.288269840006,53226.215012160006 2026-04-22,01:19:58.000,112,11157444,5605,0,1776820797,13208.732074989988,26191.812914039998,53226.11020536 2026-04-22,01:19:59.000,112,11157502,4485,0,1776820798,13208.705129749993,27575.20467654,53226.24994776 2026-04-22,01:20:00.000,112,11157466,5405,0,1776820799,13208.711866059988,33108.63779307,53226.24994776 2026-04-22,01:20:01.000,112,11157478,5285,0,1776820800,13208.711866059988,31264.04965119,53226.20802504001 2026-04-22,01:20:02.000,112,11157409,5085,0,1776820801,13208.738811299998,31264.084896839995,53226.194050800004 2026-04-22,01:20:03.000,112,11157510,4485,0,1776820802,13208.738811299998,27575.120086979994,53226.2289864 2026-04-22,01:20:04.000,112,11157468,4805,0,1776820803,13208.678184509998,28958.46250557,53226.22199928 2026-04-22,01:20:05.000,112,11157428,4645,0,1776820804,13208.711866059988,25269.525892229998,53226.13815384001 2026-04-22,01:20:06.000,112,11157495,5965,0,1776820805,13208.644502959993,30341.74148199,53226.145140960005 2026-04-22,01:20:08.000,112,11157471,5165,0,1776820807,13208.583876169992,30802.803927900008,53226.1241796 2026-04-22,01:20:09.000,112,11157430,5325,0,1776820808,13208.617557719997,28958.32152297,53226.11719248001 2026-04-22,01:20:10.000,112,11157503,5725,0,1776820809,13208.556930929997,28958.251031670006,53226.11719248001 2026-04-22,01:20:11.000,112,11157465,5085,0,1776820810,13208.536721999997,28036.02745203,53226.16610232001 2026-04-22,01:20:12.000,112,11157493,4525,0,1776820811,13208.536721999997,28497.103996200007,53226.06129552 2026-04-22,01:20:13.000,112,11157509,4965,0,1776820812,13208.516513069997,31724.886524939997,53226.13116672 2026-04-22,01:20:14.000,112,11157484,4365,0,1776820813,13208.503040449992,27113.74043022,53226.15212808 2026-04-22,01:20:15.000,112,11157481,4805,0,1776820814,13208.489567830002,29880.368874360007,53226.0543084 2026-04-22,01:20:16.000,112,11157440,5325,0,1776820815,13208.449149970002,27574.859269170003,53226.10321824 2026-04-22,01:20:17.000,112,11157439,5765,0,1776820816,13208.415468419997,29419.250035410005,53226.026359920004 2026-04-22,01:20:19.000,112,11157484,4325,0,1776820818,13208.381786869992,29419.278231930002,53225.93552736 2026-04-22,01:20:20.000,112,11157450,4205,0,1776820819,13208.395259489997,25269.236877899995,53225.99841144001 2026-04-22,01:20:21.000,112,11157437,5765,0,1776820820,13208.422204729992,28035.900567689998,53225.9844372 2026-04-22,01:20:22.000,112,11157430,5125,0,1776820821,13208.381786869992,28035.86532204,53226.026359920004 2026-04-22,01:20:23.000,112,11157397,5605,0,1776820822,13208.388523180001,24808.05459678,53225.928540240006 2026-04-22,01:20:24.000,112,11157511,4565,0,1776820823,13208.388523180001,28958.00431212,53225.83770768 2026-04-22,01:20:25.000,112,11157517,4525,0,1776820824,13208.388523180001,33569.22794727,53225.879630400006 2026-04-22,01:20:26.000,112,11157388,3965,0,1776820825,13208.428941040002,31263.71834208,53225.95648872 2026-04-22,01:20:27.000,112,11157429,4805,0,1776820826,13208.341369009991,28035.85827291,53225.88661752 2026-04-22,01:20:28.000,112,11157463,4485,0,1776820827,13208.375050559996,34030.40317926,53225.879630400006 2026-04-22,01:20:30.000,112,11157406,4605,0,1776820829,13208.415468419997,29880.418218270002,53225.80277208001 2026-04-22,01:20:31.000,112,11157423,4685,0,1776820830,13208.401995799992,35874.80099463,53225.75386224001 2026-04-22,01:20:32.000,112,11157485,4605,0,1776820831,13208.428941040002,33569.18565249001,53225.74687512 2026-04-22,01:20:33.000,112,11157483,5565,0,1776820832,13208.408732110001,29419.15839672,53225.739888000004 2026-04-22,01:20:34.000,112,11157460,4405,0,1776820833,13208.422204729992,25730.235881639994,53225.76783648 2026-04-22,01:20:35.000,112,11157405,4765,0,1776820834,13208.428941040002,30341.26919028,53225.67700392 2026-04-22,01:20:36.000,112,11157427,5645,0,1776820835,13208.449149970002,35413.54117308,53225.78181072001 2026-04-22,01:20:37.000,112,11157432,4445,0,1776820836,13208.415468419997,24807.829024620005,53225.739888000004 2026-04-22,01:20:38.000,112,11157435,4565,0,1776820837,13208.408732110001,25730.101948170006,53225.690978160004 2026-04-22,01:20:39.000,112,11157514,4205,0,1776820838,13208.428941040002,36335.71540881001,53225.78181072001 2026-04-22,01:20:41.000,112,11157482,4485,0,1776820840,13208.428941040002,28035.519914670003,53225.75386224001 2026-04-22,01:20:42.000,112,11157475,5485,0,1776820841,13208.489567830002,34029.93088755,53225.72591376 2026-04-22,01:20:43.000,112,11157573,4445,0,1776820842,13208.449149970002,32185.50487566,53225.70495240001 2026-04-22,01:20:44.000,112,11157499,4805,0,1776820843,13208.455886279997,31263.22490298,53225.72591376 2026-04-22,01:20:45.000,112,11157536,4325,0,1776820844,13208.496304139997,31263.140313419994,53225.760849360006 2026-04-22,01:20:46.000,112,11157493,5684,0,1776820845,13208.529985690002,32185.413236969995,53225.73290088001 2026-04-22,01:20:47.000,112,11157451,5605,0,1776820846,13208.536721999997,28957.609560840006,53225.78879784 2026-04-22,01:20:48.000,112,11157492,5125,0,1776820847,13208.610821410002,33107.64386574,53225.75386224001 2026-04-22,01:20:49.000,112,11157472,4004,0,1776820848,13208.631030340002,28035.456472499995,53225.739888000004 2026-04-22,01:20:50.000,112,11157481,5725,0,1776820849,13208.671448200002,25729.8270321,53225.78181072001 2026-04-22,01:20:52.000,112,11157429,5805,0,1776820851,13208.691657130003,27113.134205039998,53225.74687512 2026-04-22,01:20:53.000,112,11157486,4125,0,1776820852,13208.759020229998,29418.770694570005,53225.739888000004 2026-04-22,01:20:54.000,112,11157557,4765,0,1776820853,13208.799438089998,34952.06987763,53225.76783648 2026-04-22,01:20:55.000,112,11157482,5165,0,1776820854,13208.752283919988,31724.308496280006,53225.65604256 2026-04-22,01:20:56.000,112,11157474,5205,0,1776820855,13208.785965469993,27113.197647210007,53225.70495240001 2026-04-22,01:20:57.000,112,11157434,5044,0,1776820856,13208.806174399993,29879.910680910005,53225.760849360006 2026-04-22,01:20:58.000,112,11157525,5845,0,1776820857,13208.873537499989,33568.840245119995,53225.73290088001 2026-04-22,01:20:59.000,112,11157461,4725,0,1776820858,13208.819647019998,31263.274246889996,53225.76783648 2026-04-22,01:21:00.000,112,11157535,5645,0,1776820859,13208.866801189994,31263.23900124,53225.75386224001 2026-04-22,01:21:01.000,112,11157534,4365,0,1776820860,13208.853328569989,29879.924779170004,53225.690978160004 2026-04-22,01:21:03.000,112,11157472,5245,0,1776820862,13208.873537499989,28957.66595388,53225.760849360006 2026-04-22,01:21:04.000,112,11157512,5125,0,1776820863,13208.880273809998,29879.854287869995,53225.66302968001 2026-04-22,01:21:05.000,112,11157470,5085,0,1776820864,13208.913955359989,28957.630708230005,53225.83770768 2026-04-22,01:21:06.000,112,11157426,4085,0,1776820865,13208.920691669999,34029.8956419,53225.83770768 2026-04-22,01:21:07.000,112,11157480,4325,0,1776820866,13208.947636909994,26652.170446949996,53225.809759200005 2026-04-22,01:21:08.000,112,11157428,4365,0,1776820867,13208.920691669999,25268.729340539998,53225.83770768 2026-04-22,01:21:09.000,112,11157496,5245,0,1776820868,13208.893746429989,35874.279359010005,53225.809759200005 2026-04-22,01:21:10.000,112,11157505,4605,0,1776820869,13208.907219049994,27113.12010678,53225.71892664 2026-04-22,01:21:11.000,112,11157489,4685,0,1776820870,13208.873537499989,30801.972130559996,53225.83770768 2026-04-22,01:21:12.000,112,11157498,5044,0,1776820871,13208.981318459999,29418.686105009998,53225.93552736 2026-04-22,01:21:14.000,112,11157503,5645,0,1776820873,13208.940900599999,27113.190598080007,53225.879630400006 2026-04-22,01:21:15.000,112,11157441,4965,0,1776820874,13208.97458214999,27574.26714225,53225.89360464 2026-04-22,01:21:16.000,112,11157479,4925,0,1776820875,13208.99479107999,25729.84113036,53225.858669040004 2026-04-22,01:21:17.000,112,11157535,5605,0,1776820876,13209.001527389999,28496.469574500006,53225.8446948 2026-04-22,01:21:18.000,112,11157456,4045,0,1776820877,13209.03520893999,29418.749547180007,53225.858669040004 2026-04-22,01:21:19.000,112,11157403,4965,0,1776820878,13209.07562679999,29418.636761100002,53225.96347584 2026-04-22,01:21:20.000,112,11157560,4485,0,1776820879,13209.05541786999,29879.776747440003,53225.97046296001 2026-04-22,01:21:21.000,112,11157547,5565,0,1776820880,13209.07562679999,28035.357784680004,53225.907578880004 2026-04-22,01:21:22.000,112,11157528,4285,0,1776820881,13209.068890489994,31263.112116899996,53225.879630400006 2026-04-22,01:21:23.000,112,11157569,4965,0,1776820882,13209.109308349995,23424.176444309996,53225.95648872 2026-04-22,01:21:25.000,112,11157499,4565,0,1776820884,13209.15646251999,27574.147307039995,53225.8446948 2026-04-22,01:21:26.000,112,11157621,5445,0,1776820885,13209.11604465999,26651.937825660003,53225.96347584 2026-04-22,01:21:27.000,112,11157699,4645,0,1776820886,13209.31813395999,29879.551175279994,53225.97046296001 2026-04-22,01:21:28.000,112,11157444,5044,0,1776820887,13209.1429899,30801.859344480006,53225.928540240006 2026-04-22,01:21:29.000,112,11157693,4885,0,1776820888,13209.11604465999,30801.584428410002,53225.94950160001 2026-04-22,01:21:30.000,112,11157826,4645,0,1776820889,13209.16319883,30341.008372469994,53225.93552736 2026-04-22,01:21:31.000,112,11157559,5405,0,1776820890,13209.149726209995,27574.08386487,53225.81674632 2026-04-22,01:21:32.000,112,11157483,5845,0,1776820891,13209.20361669,28957.651855620003,53226.13116672 2026-04-22,01:21:33.000,112,11157369,4645,0,1776820892,13209.210352999995,30801.92983578,53225.907578880004 2026-04-22,01:21:34.000,112,11157531,4805,0,1776820893,13209.17667144999,24346.216746570004,53225.99841144001 2026-04-22,01:21:36.000,112,11157422,5285,0,1776820895,13209.18340776,28035.2449986,53226.00539856 2026-04-22,01:21:37.000,112,11157418,5205,0,1776820896,13209.20361669,30801.788853179998,53226.06828264001 2026-04-22,01:21:38.000,112,11157442,5285,0,1776820897,13209.169935139995,26190.64980759,53226.04033416001 2026-04-22,01:21:39.000,112,11157486,5085,0,1776820898,13209.129517279995,27112.838141579996,53226.08924400001 2026-04-22,01:21:40.000,112,11157473,4965,0,1776820899,13209.129517279995,28034.984180789994,53226.11020536 2026-04-22,01:21:41.000,112,11157515,4805,0,1776820900,13209.149726209995,33568.367953409994,53226.06129552 2026-04-22,01:21:42.000,112,11157486,3965,0,1776820901,13209.109308349995,27112.922731140003,53226.1241796 2026-04-22,01:21:43.000,112,11157430,4004,0,1776820902,13209.149726209995,28035.125163389996,53226.06828264001 2026-04-22,01:21:44.000,112,11157517,4565,0,1776820903,13209.12278097,28496.166461910005,53225.99841144001 2026-04-22,01:21:45.000,112,11157465,5405,0,1776820904,13209.18340776,30801.732460140003,53226.06828264001 2026-04-22,01:21:47.000,112,11157467,5605,0,1776820906,13209.13625358999,27574.034520960005,53225.99142432 2026-04-22,01:21:48.000,112,11157457,4885,0,1776820907,13209.149726209995,28957.419234329995,53226.01937280001 2026-04-22,01:21:49.000,112,11157440,4885,0,1776820908,13209.089099419994,29418.460532850004,53226.0543084 2026-04-22,01:21:50.000,112,11157467,4645,0,1776820909,13209.1429899,29879.692157879996,53225.9844372 2026-04-22,01:21:51.000,112,11157477,4805,0,1776820910,13209.068890489994,25729.636705590005,53225.95648872 2026-04-22,01:21:52.000,112,11157500,5285,0,1776820911,13209.09583572999,29879.579371800006,53226.08225688 2026-04-22,01:21:53.000,112,11157467,4885,0,1776820912,13209.12278097,31723.984236300006,53226.01238568 2026-04-22,01:21:54.000,112,11157422,4205,0,1776820913,13209.09583572999,27574.041570090005,53225.86565616 2026-04-22,01:21:55.000,112,11157489,5405,0,1776820914,13209.1429899,28957.426283459994,53225.928540240006 2026-04-22,01:21:56.000,112,11157505,5485,0,1776820915,13209.13625358999,23424.070707360006,53226.00539856 2026-04-22,01:21:58.000,112,11157438,5405,0,1776820917,13209.08236311,25268.55311229,53225.711939520006 2026-04-22,01:21:59.000,112,11157432,5085,0,1776820918,13209.190144069995,30801.887541000004,53225.87264328001 2026-04-22,01:22:00.000,112,11157528,4325,0,1776820919,13209.05541786999,31263.21080472,53225.879630400006 2026-04-22,01:22:01.000,112,11157357,4765,0,1776820920,13209.068890489994,28035.2449986,53226.08225688 2026-04-22,01:22:02.000,112,11157371,5485,0,1776820921,13209.04194525,29418.446434590005,53225.96347584 2026-04-22,01:22:03.000,112,11157505,5645,0,1776820922,13209.09583572999,30340.895586390005,53225.87264328001 2026-04-22,01:22:04.000,112,11157393,5684,0,1776820923,13209.068890489994,30341.001323339995,53226.03334704 2026-04-22,01:22:05.000,112,11157517,4645,0,1776820924,13209.08236311,27113.25404025,53225.90059176001 2026-04-22,01:22:06.000,112,11157422,5125,0,1776820925,13208.967845839994,34029.92383842,53225.907578880004 2026-04-22,01:22:07.000,112,11157515,5725,0,1776820926,13209.008263699994,30802.10606403,53225.88661752 2026-04-22,01:22:09.000,112,11157435,5605,0,1776820928,13209.01500000999,27574.443370499997,53225.858669040004 2026-04-22,01:22:10.000,112,11157457,4645,0,1776820929,13209.008263699994,29880.065761770005,53225.81674632 2026-04-22,01:22:11.000,112,11157677,5845,0,1776820930,13208.961109529999,28035.632700750008,53225.88661752 2026-04-22,01:22:12.000,112,11157304,5445,0,1776820931,13208.988054769994,27574.499763540007,53225.82373344 2026-04-22,01:22:13.000,112,11157422,4485,0,1776820932,13208.900482739999,26652.30438042,53225.7748236 2026-04-22,01:22:14.000,112,11157493,4645,0,1776820933,13208.961109529999,31724.646854520004,53225.83770768 2026-04-22,01:22:15.000,112,11157476,4085,0,1776820934,13208.893746429989,27574.619598749996,53225.760849360006 2026-04-22,01:22:16.000,112,11157354,5125,0,1776820935,13208.887010119994,31724.632756260005,53225.739888000004 2026-04-22,01:22:17.000,112,11157439,4685,0,1776820936,13208.839855949998,28958.01136125,53225.74687512 2026-04-22,01:22:18.000,112,11157398,5165,0,1776820937,13208.812910709989,27574.73238483,53225.62110696 2026-04-22,01:22:20.000,112,11157408,4325,0,1776820939,13208.752283919988,29880.29133393,53225.60713272 2026-04-22,01:22:21.000,112,11157548,4245,0,1776820940,13208.792701779988,34030.290393179996,53225.66302968001 2026-04-22,01:22:22.000,112,11157369,4845,0,1776820941,13208.745547609993,30802.500815310006,53225.572197120004 2026-04-22,01:22:23.000,112,11157411,5845,0,1776820942,13208.732074989988,25269.1663866,53225.572197120004 2026-04-22,01:22:24.000,112,11157402,5085,0,1776820943,13208.732074989988,26652.46651041,53225.60713272 2026-04-22,01:22:25.000,112,11157451,4565,0,1776820944,13208.718602369998,26191.46750667,53225.53726152001 2026-04-22,01:22:26.000,112,11157453,5725,0,1776820945,13208.705129749993,35874.82214202,53225.55123576 2026-04-22,01:22:27.000,112,11157416,4405,0,1776820946,13208.732074989988,29419.257084540004,53225.55123576 2026-04-22,01:22:28.000,112,11157499,4605,0,1776820947,13208.684920819993,27113.648791529995,53225.6001456 2026-04-22,01:22:29.000,112,11157491,5445,0,1776820948,13208.671448200002,32647.103055450003,53225.51630016001 2026-04-22,01:22:31.000,112,11157443,6005,0,1776820950,13208.657975579998,31263.746538599997,53225.5302744 2026-04-22,01:22:32.000,112,11157510,5005,0,1776820951,13208.624294029993,30341.551155480003,53225.4604032 2026-04-22,01:22:33.000,112,11157526,5044,0,1776820952,13208.617557719997,28958.17349124,53225.50232592 2026-04-22,01:22:34.000,112,11157493,4685,0,1776820953,13208.624294029993,29880.375923490006,53225.43245472 2026-04-22,01:22:35.000,112,11157408,4365,0,1776820954,13208.610821410002,28035.900567689998,53225.55123576 2026-04-22,01:22:36.000,112,11157523,5445,0,1776820955,13208.624294029993,28036.006304640003,53225.46739032001 2026-04-22,01:22:37.000,112,11157469,4645,0,1776820956,13208.624294029993,28036.02745203,53225.4604032 2026-04-22,01:22:38.000,112,11157485,4525,0,1776820957,13208.590612480002,26191.509801449996,53225.48835168 2026-04-22,01:22:39.000,112,11157474,5165,0,1776820958,13208.590612480002,25269.279172680006,53225.50232592 2026-04-22,01:22:40.000,112,11157545,5725,0,1776820959,13208.617557719997,25730.355716849997,53225.51630016001 2026-04-22,01:22:42.000,112,11157428,5325,0,1776820961,13208.644502959993,26191.45340841,53225.43245472 2026-04-22,01:22:43.000,112,11157547,4685,0,1776820962,13208.684920819993,29880.347726969994,53225.43245472 2026-04-22,01:22:44.000,112,11157413,5765,0,1776820963,13208.657975579998,26191.4745558,53225.44642896001 2026-04-22,01:22:45.000,112,11157516,4565,0,1776820964,13208.711866059988,32647.12420284,53225.4604032 2026-04-22,01:22:46.000,112,11157414,5005,0,1776820965,13208.705129749993,30802.606552259997,53225.41149336 2026-04-22,01:22:47.000,112,11157508,5085,0,1776820966,13208.732074989988,29419.264133670004,53225.43944184 2026-04-22,01:22:48.000,112,11157457,5565,0,1776820967,13208.725338679993,30341.530008090005,53225.43944184 2026-04-22,01:22:49.000,112,11157425,5485,0,1776820968,13208.745547609993,34030.41727752,53225.376557760006 2026-04-22,01:22:50.000,112,11157523,4685,0,1776820969,13208.759020229998,30802.641797909993,53225.41149336 2026-04-22,01:22:51.000,112,11157469,5405,0,1776820970,13208.799438089998,28958.138245590002,53225.43245472 2026-04-22,01:22:53.000,112,11157513,4765,0,1776820972,13208.833119639989,30802.669994430005,53225.355596400004 2026-04-22,01:22:54.000,112,11157479,4605,0,1776820973,13208.853328569989,31724.86537755,53225.36258352 2026-04-22,01:22:55.000,112,11157507,4685,0,1776820974,13208.934164289989,30341.635745039996,53225.43245472 2026-04-22,01:22:56.000,112,11157514,5165,0,1776820975,13208.954373219989,28036.04859942,53225.34162216 2026-04-22,01:22:57.000,112,11157478,3965,0,1776820976,13208.981318459999,33569.40417552,53225.36258352 2026-04-22,01:22:58.000,112,11157479,4845,0,1776820977,13208.988054769994,26191.587341880004,53225.376557760006 2026-04-22,01:22:59.000,112,11157495,4685,0,1776820978,13208.99479107999,25269.391958759996,53225.38354488 2026-04-22,01:23:00.000,112,11157468,4165,0,1776820979,13209.008263699994,32186.089953450006,53225.31367368 2026-04-22,01:23:01.000,112,11157472,4125,0,1776820980,13209.04194525,31263.85932468,53225.34162216 2026-04-22,01:23:02.000,112,11157459,5684,0,1776820981,13209.089099419994,28497.16038924,53225.355596400004 2026-04-22,01:23:04.000,112,11157512,5245,0,1776820983,13209.129517279995,26652.706180830006,53225.36258352 2026-04-22,01:23:05.000,112,11157487,4645,0,1776820984,13209.149726209995,30341.57230287,53225.39751912001 2026-04-22,01:23:06.000,112,11157462,4245,0,1776820985,13209.24403455,27113.782724999997,53225.376557760006 2026-04-22,01:23:07.000,112,11157478,5125,0,1776820986,13209.230561929995,34952.71134846,53225.41149336 2026-04-22,01:23:08.000,112,11157444,4365,0,1776820987,13209.250770859995,28036.006304640003,53225.390532 2026-04-22,01:23:09.000,112,11157479,4685,0,1776820988,13209.24403455,30341.544106350004,53225.33463504 2026-04-22,01:23:10.000,112,11157530,4085,0,1776820989,13209.351815509996,25269.272123550007,53225.33463504 2026-04-22,01:23:11.000,112,11157522,4365,0,1776820990,13209.35855181999,29880.411169140003,53225.33463504 2026-04-22,01:23:12.000,112,11157453,4965,0,1776820991,13209.419178609991,28958.17349124,53225.425467600006 2026-04-22,01:23:13.000,112,11157522,5445,0,1776820992,13209.412442299996,29419.30642845,53225.44642896001 2026-04-22,01:23:15.000,112,11157524,4285,0,1776820994,13209.580850049992,24808.160333730004,53225.50931304 2026-04-22,01:23:16.000,112,11157485,4725,0,1776820995,13209.621267909992,25730.398011629994,53225.425467600006 2026-04-22,01:23:17.000,112,11157508,4325,0,1776820996,13209.702103629992,31724.879475809998,53225.41848048001 2026-04-22,01:23:18.000,112,11157478,5125,0,1776820997,13209.789675660002,32647.13125197,53225.425467600006 2026-04-22,01:23:19.000,112,11157490,4245,0,1776820998,13209.850302450002,30341.537057220004,53225.404506240004 2026-04-22,01:23:20.000,112,11157480,5245,0,1776820999,13209.917665549998,27113.832068910007,53225.474377440005 2026-04-22,01:23:21.000,112,11157525,4725,0,1776821000,13210.005237579993,25269.34261485,53225.4604032 2026-04-22,01:23:22.000,112,11157485,4445,0,1776821001,13210.065864369994,28497.103996200007,53225.474377440005 2026-04-22,01:23:23.000,112,11157540,5125,0,1776821002,13210.146700089994,26652.685033439993,53225.48136456 2026-04-22,01:23:24.000,112,11157460,5245,0,1776821003,13210.25448104999,34030.53711273,53225.523287280004 2026-04-22,01:23:26.000,112,11157488,4365,0,1776821005,13210.40267987,30802.803927900008,53225.49533880001 2026-04-22,01:23:27.000,112,11157523,5605,0,1776821006,13210.490251899995,28958.392014269994,53225.56521000001 2026-04-22,01:23:28.000,112,11157499,5525,0,1776821007,13210.56435131,32186.216837789994,53225.523287280004 2026-04-22,01:23:29.000,112,11157440,4285,0,1776821008,13210.611505479996,32647.363873259994,53225.55822288 2026-04-22,01:23:30.000,112,11157425,4845,0,1776821009,13210.692341199996,24347.288214329994,53225.58617136001 2026-04-22,01:23:31.000,112,11157473,4645,0,1776821010,13210.699077509991,30341.769678509998,53225.64905544 2026-04-22,01:23:32.000,112,11157531,5565,0,1776821011,13210.786649540001,27113.987149769993,53225.642068320005 2026-04-22,01:23:33.000,112,11157458,4845,0,1776821012,13210.806858470001,31725.15439188,53225.690978160004 2026-04-22,01:23:34.000,112,11157478,4885,0,1776821013,13210.813594779996,28497.400059659994,53225.65604256 2026-04-22,01:23:35.000,112,11157512,5285,0,1776821014,13210.806858470001,31725.112097100005,53225.70495240001 2026-04-22,01:23:37.000,112,11157496,5365,0,1776821016,13210.847276330001,34491.803983410005,53225.78879784 2026-04-22,01:23:38.000,112,11157496,4245,0,1776821017,13210.840540019992,34952.87347845,53225.760849360006 2026-04-22,01:23:39.000,112,11157495,4605,0,1776821018,13210.854012639997,33569.516961600006,53225.76783648 2026-04-22,01:23:40.000,112,11157510,3965,0,1776821019,13210.840540019992,24808.287218070007,53225.79578496 2026-04-22,01:23:41.000,112,11157426,4485,0,1776821020,13210.820331089992,28036.02745203,53225.78181072001 2026-04-22,01:23:42.000,112,11157484,5285,0,1776821021,13210.840540019992,30802.71933834,53225.81674632 2026-04-22,01:23:43.000,112,11157487,5765,0,1776821022,13210.854012639997,31263.774735119994,53225.83072056001 2026-04-22,01:23:44.000,112,11157451,5645,0,1776821023,13210.860748949992,33108.25714005,53225.85168192001 2026-04-22,01:23:45.000,112,11157358,5205,0,1776821024,13210.867485260002,27113.705184570004,53225.8446948 2026-04-22,01:23:46.000,112,11157438,5205,0,1776821025,13210.921375739992,28958.18054037,53225.87264328001 2026-04-22,01:23:48.000,112,11157514,4405,0,1776821027,13210.887694190002,24808.132137210006,53225.86565616 2026-04-22,01:23:49.000,112,11157499,4885,0,1776821028,13210.955057289997,29419.32052671,53225.89360464 2026-04-22,01:23:50.000,112,11157504,4245,0,1776821029,13210.995475149997,26191.516850579996,53225.94251448 2026-04-22,01:23:51.000,112,11157485,5925,0,1776821030,13211.035893009997,33569.368929870005,53225.907578880004 2026-04-22,01:23:52.000,112,11157525,4845,0,1776821031,13211.022420389992,30341.544106350004,53225.94251448 2026-04-22,01:23:53.000,112,11157518,4485,0,1776821032,13211.056101939997,23424.853160790008,53225.95648872 2026-04-22,01:23:54.000,112,11157472,5005,0,1776821033,13211.096519799998,28497.082848809994,53225.914566 2026-04-22,01:23:55.000,112,11157519,5325,0,1776821034,13211.123465039993,32647.208792399993,53225.94950160001 2026-04-22,01:23:56.000,112,11157491,5684,0,1776821035,13211.217773379998,30341.678039820006,53225.97046296001 2026-04-22,01:23:57.000,112,11157488,4365,0,1776821036,13211.244718619993,31724.942917980006,53225.97046296001 2026-04-22,01:23:59.000,112,11157453,4885,0,1776821038,13211.278400169998,28497.132192720004,53226.04033416001 2026-04-22,01:24:00.000,112,11157470,4325,0,1776821039,13211.271663859989,30802.677043560005,53226.026359920004 2026-04-22,01:24:01.000,112,11157438,4325,0,1776821040,13211.325554339994,29880.502807829995,53226.08924400001 2026-04-22,01:24:02.000,112,11157490,4165,0,1776821041,13211.386181129994,27574.866318300003,53226.06129552 2026-04-22,01:24:03.000,112,11157475,4605,0,1776821042,13211.365972199994,25269.279172680006,53226.06828264001 2026-04-22,01:24:04.000,112,11157476,5205,0,1776821043,13211.41312636999,29419.341674099996,53226.047321280006 2026-04-22,01:24:05.000,112,11157469,5845,0,1776821044,13211.460280539999,25730.398011629994,53226.047321280006 2026-04-22,01:24:06.000,112,11157468,4325,0,1776821045,13211.47375315999,31724.85127929,53226.10321824 2026-04-22,01:24:07.000,112,11157538,4205,0,1776821046,13211.47375315999,28035.907616819997,53226.075269760004 2026-04-22,01:24:08.000,112,11157485,4685,0,1776821047,13211.53437994999,28958.16644211,53226.13815384001 2026-04-22,01:24:10.000,112,11157514,5285,0,1776821049,13211.56132519,26191.46045754,53226.13815384001 2026-04-22,01:24:11.000,112,11157537,5645,0,1776821050,13211.55458887999,33108.158452229996,53226.15212808 2026-04-22,01:24:12.000,112,11157496,4165,0,1776821051,13211.57479780999,30802.599503129997,53226.20103792 2026-04-22,01:24:13.000,112,11157471,4405,0,1776821052,13211.60174305,31263.70424382,53226.1591152 2026-04-22,01:24:14.000,112,11157492,5245,0,1776821053,13211.588270429995,29419.193642369995,53226.24994776 2026-04-22,01:24:15.000,112,11157441,5565,0,1776821054,13211.61521566999,30341.4383694,53226.18007656 2026-04-22,01:24:16.000,112,11157453,5645,0,1776821055,13211.64216091,28958.110049070005,53226.17308944 2026-04-22,01:24:17.000,112,11157493,5605,0,1776821056,13211.63542459999,30341.452467659998,53226.24994776 2026-04-22,01:24:18.000,112,11157490,4205,0,1776821057,13211.608479359995,28496.955964470006,53226.18706368001 2026-04-22,01:24:19.000,112,11157499,4685,0,1776821058,13211.608479359995,30341.41722201,53226.1591152 2026-04-22,01:24:21.000,112,11157537,5805,0,1776821060,13211.65563352999,27574.7253357,53226.215012160006 2026-04-22,01:24:22.000,112,11157447,5445,0,1776821061,13211.68257877,30802.627699649995,53226.25693488001 2026-04-22,01:24:23.000,112,11157410,4405,0,1776821062,13211.628688289995,28958.14529472,53226.215012160006 2026-04-22,01:24:24.000,112,11157488,4325,0,1776821063,13211.628688289995,29880.397070880004,53226.23597352001 2026-04-22,01:24:25.000,112,11157505,5525,0,1776821064,13211.61521566999,32647.088957190004,53226.22199928 2026-04-22,01:24:26.000,112,11157522,5325,0,1776821065,13211.61521566999,31724.900623199996,53226.2289864 2026-04-22,01:24:27.000,112,11157524,4245,0,1776821066,13211.588270429995,28958.236933410008,53226.30584472001 2026-04-22,01:24:28.000,112,11157481,4685,0,1776821067,13211.56132519,27113.76157761,53226.242960640004 2026-04-22,01:24:29.000,112,11157509,5805,0,1776821068,13211.52090733,31263.732440339998,53226.27789624 2026-04-22,01:24:30.000,112,11157487,4685,0,1776821069,13211.52090733,29419.221838890007,53226.30584472001 2026-04-22,01:24:32.000,112,11157497,5565,0,1776821071,13211.446807919994,32185.927823460006,53226.27090912 2026-04-22,01:24:33.000,112,11157419,4885,0,1776821072,13211.440071609999,28497.01940664,53226.263922000006 2026-04-22,01:24:34.000,112,11157424,4325,0,1776821073,13211.446807919994,27113.620595009997,53226.22199928 2026-04-22,01:24:35.000,112,11157460,4405,0,1776821074,13211.43333529999,31263.55621209,53226.2988576 2026-04-22,01:24:36.000,112,11157505,4965,0,1776821075,13211.419862679999,31263.55621209,53226.242960640004 2026-04-22,01:24:37.000,112,11157498,5325,0,1776821076,13211.467016849994,26652.424215630002,53226.2289864 2026-04-22,01:24:38.000,112,11157499,5965,0,1776821077,13211.419862679999,32185.751595210008,53226.194050800004 2026-04-22,01:24:39.000,112,11157529,4725,0,1776821078,13211.419862679999,29419.031512379996,53226.16610232001 2026-04-22,01:24:40.000,112,11157493,4845,0,1776821079,13211.41312636999,29880.178547849995,53226.1241796 2026-04-22,01:24:41.000,112,11157522,4725,0,1776821080,13211.359235889999,27113.380924590005,53226.1241796 2026-04-22,01:24:43.000,112,11157544,4285,0,1776821082,13211.339026959999,28957.919722560007,53226.1241796 2026-04-22,01:24:44.000,112,11157500,5285,0,1776821083,13211.325554339994,26652.346675199995,53226.15212808 2026-04-22,01:24:45.000,112,11157542,4365,0,1776821084,13211.345763269994,29418.932824560005,53226.1241796 2026-04-22,01:24:46.000,112,11157394,4565,0,1776821085,13211.312081719989,30341.078863770002,53226.1241796 2026-04-22,01:24:47.000,112,11157591,5645,0,1776821086,13211.217773379998,29418.83413674,53226.10321824 2026-04-22,01:24:48.000,112,11157454,4325,0,1776821087,13211.177355519998,28957.84923126,53226.04033416001 2026-04-22,01:24:49.000,112,11157383,4725,0,1776821088,13211.177355519998,27113.380924590005,53226.18007656 2026-04-22,01:24:50.000,112,11157517,4525,0,1776821089,13211.123465039993,29418.96807021,53226.06129552 2026-04-22,01:24:51.000,112,11157366,5285,0,1776821090,13211.116728729998,28957.799887350004,53226.047321280006 2026-04-22,01:24:52.000,112,11157455,5565,0,1776821091,13211.042629319993,27574.450419629997,53226.08225688 2026-04-22,01:24:54.000,112,11157275,5565,0,1776821093,13210.934848359997,25729.8270321,53226.047321280006 2026-04-22,01:24:55.000,112,11157515,4725,0,1776821094,13210.847276330001,33568.847294249994,53226.10321824 2026-04-22,01:24:56.000,112,11157634,4365,0,1776821095,13210.874221569997,30802.141309679995,53225.928540240006 2026-04-22,01:24:57.000,112,11157444,4325,0,1776821096,13210.806858470001,27574.323535289994,53226.026359920004 2026-04-22,01:24:58.000,112,11157472,5285,0,1776821097,13210.773176919996,29879.868386129994,53225.92155312001 2026-04-22,01:24:59.000,112,11157493,4765,0,1776821098,13210.712550129996,25729.749491669994,53225.99142432 2026-04-22,01:25:00.000,112,11157528,4285,0,1776821099,13210.699077509991,29879.762649180004,53225.93552736 2026-04-22,01:25:01.000,112,11157418,4285,0,1776821100,13210.699077509991,26651.98012044,53226.01937280001 2026-04-22,01:25:02.000,112,11157489,5884,0,1776821101,13210.68560489,36335.355903179996,53225.92155312001 2026-04-22,01:25:03.000,112,11157566,5285,0,1776821102,13210.631714409996,32646.398142449994,53226.01937280001 2026-04-22,01:25:05.000,112,11157464,4365,0,1776821104,13210.6249781,29418.51692589,53225.907578880004 2026-04-22,01:25:06.000,112,11157500,5085,0,1776821105,13210.57782392999,27574.147307039995,53225.88661752 2026-04-22,01:25:07.000,112,11157478,4325,0,1776821106,13210.60476917,27574.161405299994,53225.86565616 2026-04-22,01:25:08.000,112,11157351,4445,0,1776821107,13210.58456024,28957.36989042,53225.858669040004 2026-04-22,01:25:09.000,112,11157505,4645,0,1776821108,13210.59803285999,24346.315434389995,53225.8446948 2026-04-22,01:25:10.000,112,11157453,4885,0,1776821109,13210.550878689995,30340.705259880007,53225.82373344 2026-04-22,01:25:11.000,112,11157439,4805,0,1776821110,13210.61824178999,26651.923727400004,53225.78879784 2026-04-22,01:25:12.000,112,11157460,4405,0,1776821111,13210.591296549996,25268.574259679997,53225.76783648 2026-04-22,01:25:13.000,112,11157417,5884,0,1776821112,13210.60476917,33568.75565556,53225.7748236 2026-04-22,01:25:14.000,112,11157531,5925,0,1776821113,13210.61824178999,28957.553167799997,53225.79578496 2026-04-22,01:25:16.000,112,11157569,5525,0,1776821115,13210.658659649991,28035.40712859,53225.66302968001 2026-04-22,01:25:17.000,112,11157521,5645,0,1776821116,13210.719286439991,31724.350791060002,53225.67700392 2026-04-22,01:25:18.000,112,11157479,4885,0,1776821117,13210.773176919996,24346.618546979997,53225.6700168 2026-04-22,01:25:19.000,112,11157555,4685,0,1776821118,13210.759704299991,26652.107004780002,53225.690978160004 2026-04-22,01:25:20.000,112,11157313,4605,0,1776821119,13210.746231680001,31263.267197759997,53225.62110696 2026-04-22,01:25:21.000,112,11157326,4485,0,1776821120,13210.759704299991,28035.470570759993,53225.69796528 2026-04-22,01:25:22.000,112,11157370,5445,0,1776821121,13210.813594779996,29880.058712640006,53225.65604256 2026-04-22,01:25:23.000,112,11157608,5365,0,1776821122,13210.779913229992,34952.08397589,53225.45341608 2026-04-22,01:25:24.000,112,11157277,4725,0,1776821123,13210.800122159992,33107.524030529996,53225.60713272 2026-04-22,01:25:25.000,112,11157237,5285,0,1776821124,13210.833803709997,28035.526963800003,53225.53726152001 2026-04-22,01:25:27.000,112,11157511,4805,0,1776821126,13210.975266219997,30802.197702720005,53225.642068320005 2026-04-22,01:25:28.000,112,11157618,4325,0,1776821127,13210.982002529992,32646.48978114,53225.711939520006 2026-04-22,01:25:29.000,112,11157236,5005,0,1776821128,13210.914639429997,31263.24605037,53225.858669040004 2026-04-22,01:25:30.000,112,11157620,4245,0,1776821129,13211.089783490002,30802.296390539996,53225.60713272 2026-04-22,01:25:31.000,112,11157418,4645,0,1776821130,13210.907903120002,28035.534012930002,53225.74687512 2026-04-22,01:25:32.000,112,11157426,4445,0,1776821131,13210.982002529992,29418.904628040007,53225.70495240001 2026-04-22,01:25:33.000,112,11157351,4605,0,1776821132,13211.022420389992,30802.197702720005,53225.95648872 2026-04-22,01:25:34.000,112,11157354,5005,0,1776821133,13211.062838249993,29879.80494396,53225.57918424 2026-04-22,01:25:35.000,112,11157538,5125,0,1776821134,13211.002211459992,30801.901639260002,53225.642068320005 2026-04-22,01:25:36.000,112,11157573,5525,0,1776821135,13211.042629319993,30802.063769250002,53225.49533880001 2026-04-22,01:25:38.000,112,11157440,5445,0,1776821137,13211.123465039993,32646.48978114,53225.56521000001 2026-04-22,01:25:39.000,112,11157364,4205,0,1776821138,13211.029156700002,29879.734452660006,53225.62110696 2026-04-22,01:25:40.000,112,11157420,5125,0,1776821139,13211.116728729998,27113.10600852,53225.73290088001 2026-04-22,01:25:41.000,112,11157483,5645,0,1776821140,13211.136937659998,28957.50382389,53225.53726152001 2026-04-22,01:25:42.000,112,11157564,4085,0,1776821141,13211.204300759993,27113.014369829994,53225.48136456 2026-04-22,01:25:43.000,112,11157498,4485,0,1776821142,13211.177355519998,29879.671010489998,53225.57918424 2026-04-22,01:25:44.000,112,11157507,5845,0,1776821143,13211.211037069988,30340.740505530004,53225.55123576 2026-04-22,01:25:45.000,112,11157522,4245,0,1776821144,13211.217773379998,30340.79689857,53225.66302968001 2026-04-22,01:25:46.000,112,11157542,4325,0,1776821145,13211.170619209988,29418.531024149997,53225.61411984001 2026-04-22,01:25:47.000,112,11157447,4725,0,1776821146,13211.332290649989,32185.258156109994,53225.63508120001 2026-04-22,01:25:49.000,112,11157479,4845,0,1776821148,13211.244718619993,32646.33470028,53225.64905544 2026-04-22,01:25:50.000,112,11157481,5485,0,1776821149,13211.271663859989,25268.581308809997,53225.57918424 2026-04-22,01:25:51.000,112,11157496,5325,0,1776821150,13211.237982309998,34029.69121713001,53225.57918424 2026-04-22,01:25:52.000,112,11157476,4445,0,1776821151,13211.291872789989,38640.802066200005,53225.58617136001 2026-04-22,01:25:53.000,112,11157491,4845,0,1776821152,13211.285136479994,32646.34174941,53225.61411984001 2026-04-22,01:25:54.000,112,11157438,4245,0,1776821153,13211.305345409994,29418.566269799994,53225.61411984001 2026-04-22,01:25:55.000,112,11157389,4405,0,1776821154,13211.271663859989,27112.993222439996,53225.55123576 2026-04-22,01:25:56.000,112,11157530,5165,0,1776821155,13211.298609099998,30340.698210749993,53225.62809408 2026-04-22,01:25:57.000,112,11157459,5725,0,1776821156,13211.332290649989,28496.272198859995,53225.572197120004 2026-04-22,01:25:58.000,112,11157543,5445,0,1776821157,13211.271663859989,29879.63576484,53225.57918424 2026-04-22,01:26:00.000,112,11157408,4285,0,1776821159,13211.305345409994,30340.76870205,53225.642068320005 2026-04-22,01:26:01.000,112,11157532,5005,0,1776821160,13211.291872789989,25729.622607330006,53225.55822288 2026-04-22,01:26:02.000,112,11157491,4685,0,1776821161,13211.339026959999,28035.181556430005,53225.49533880001 2026-04-22,01:26:03.000,112,11157446,4325,0,1776821162,13211.332290649989,29418.608564580005,53225.55123576 2026-04-22,01:26:04.000,112,11157481,4645,0,1776821163,13211.339026959999,28957.475627370004,53225.49533880001 2026-04-22,01:26:05.000,112,11157546,4325,0,1776821164,13211.312081719989,30801.93688491,53225.55123576 2026-04-22,01:26:06.000,112,11157383,5845,0,1776821165,13211.345763269994,34951.87955112,53225.50931304 2026-04-22,01:26:07.000,112,11157451,4805,0,1776821166,13211.426598989994,29879.734452660006,53225.53726152001 2026-04-22,01:26:08.000,112,11157459,4885,0,1776821167,13211.419862679999,29879.783796570002,53225.544248640006 2026-04-22,01:26:09.000,112,11157466,5044,0,1776821168,13211.460280539999,23885.393971080004,53225.55123576 2026-04-22,01:26:11.000,112,11157388,5325,0,1776821170,13211.49396208999,33107.545177919994,53225.572197120004 2026-04-22,01:26:12.000,112,11157398,4885,0,1776821171,13211.527643639994,32646.539125049996,53225.62110696 2026-04-22,01:26:13.000,112,11157434,4365,0,1776821172,13211.588270429995,23424.430212990002,53225.50232592 2026-04-22,01:26:14.000,112,11157421,4925,0,1776821173,13211.588270429995,31263.295394279994,53225.544248640006 2026-04-22,01:26:15.000,112,11157359,4805,0,1776821174,13211.65563352999,30802.141309679995,53225.5302744 2026-04-22,01:26:16.000,112,11157448,5165,0,1776821175,13211.64216091,32185.52602305,53225.48136456 2026-04-22,01:26:17.000,112,11157370,4405,0,1776821176,13211.709524009995,28035.505816410005,53225.65604256 2026-04-22,01:26:18.000,112,11157422,5285,0,1776821177,13211.71626031999,28496.737441439996,53225.57918424 2026-04-22,01:26:19.000,112,11157382,4165,0,1776821178,13211.749941869995,28035.611553359995,53225.62809408 2026-04-22,01:26:20.000,112,11157425,4805,0,1776821179,13211.770150799995,28035.590405969997,53225.6001456 2026-04-22,01:26:33.000,112,11157496,5365,0,1776821192,13211.71626031999,29419.412165400005,53225.6700168 2026-04-22,01:26:34.000,112,11157435,4645,0,1776821193,13211.67584245999,30341.544106350004,53225.68399104001 2026-04-22,01:26:35.000,112,11157504,4965,0,1776821194,13211.7027877,32647.251087180004,53225.67700392 2026-04-22,01:26:36.000,112,11157405,5605,0,1776821195,13211.67584245999,31263.915717719996,53225.65604256 2026-04-22,01:26:37.000,112,11157349,5405,0,1776821196,13211.69605138999,27113.881412820003,53225.690978160004 2026-04-22,01:26:38.000,112,11157438,4485,0,1776821197,13211.7027877,27113.90256021,53225.62809408 2026-04-22,01:26:39.000,112,11157413,5565,0,1776821198,13211.66236984,31264.007356410002,53225.642068320005 2026-04-22,01:26:40.000,112,11157353,5605,0,1776821199,13211.72299663,30341.861317200004,53225.72591376 2026-04-22,01:26:41.000,112,11157458,5245,0,1776821200,13211.68257877,34030.69924272,53225.67700392 2026-04-22,01:26:42.000,112,11157425,5565,0,1776821201,13211.74320556,33569.60155116,53225.80277208001 2026-04-22,01:26:44.000,112,11157431,5845,0,1776821203,13211.628688289995,31724.992261890002,53225.593158480006 2026-04-22,01:26:45.000,112,11157488,4445,0,1776821204,13211.66236984,32647.328627609997,53225.58617136001 2026-04-22,01:26:46.000,112,11157441,5485,0,1776821205,13211.64216091,30341.76262938,53225.642068320005 2026-04-22,01:26:47.000,112,11157404,5245,0,1776821206,13211.648897219995,27113.91665847,53225.6001456 2026-04-22,01:26:48.000,112,11157475,4965,0,1776821207,13211.61521566999,35875.075910700005,53225.593158480006 2026-04-22,01:26:49.000,112,11157363,5485,0,1776821208,13211.64216091,32647.30748022,53225.69796528 2026-04-22,01:26:50.000,112,11157556,5285,0,1776821209,13211.648897219995,21580.54698411,53225.690978160004 2026-04-22,01:26:51.000,112,11157455,4885,0,1776821210,13211.58153412,33569.516961600006,53225.65604256 2026-04-22,01:26:52.000,112,11157522,4325,0,1776821211,13211.62195198,29880.502807829995,53225.62110696 2026-04-22,01:26:53.000,112,11157497,4725,0,1776821212,13211.65563352999,32186.111100840004,53225.48136456 2026-04-22,01:26:55.000,112,11157300,4645,0,1776821214,13211.62195198,27574.838121780005,53225.690978160004 2026-04-22,01:26:56.000,112,11157356,4405,0,1776821215,13211.66236984,28958.300375580002,53225.6700168 2026-04-22,01:26:57.000,112,11157518,4045,0,1776821216,13211.628688289995,24808.34361111,53225.64905544 2026-04-22,01:26:58.000,112,11157142,3965,0,1776821217,13211.749941869995,32186.181592139998,53225.65604256 2026-04-22,01:26:59.000,112,11157411,4805,0,1776821218,13211.648897219995,33569.29138944,53225.474377440005 2026-04-22,01:27:00.000,112,11157423,4885,0,1776821219,13211.73646924999,29419.271182800003,53225.60713272 2026-04-22,01:27:01.000,112,11157519,5405,0,1776821220,13211.76341449,29880.45346392,53225.57918424 2026-04-22,01:27:02.000,112,11157239,5325,0,1776821221,13211.925085930001,29419.29233019,53225.6700168 2026-04-22,01:27:03.000,112,11157382,4205,0,1776821222,13211.830777589996,28958.384965139994,53225.67700392 2026-04-22,01:27:04.000,112,11157564,5125,0,1776821223,13211.918349619991,29419.47560757,53225.63508120001 2026-04-22,01:27:06.000,112,11157254,5285,0,1776821225,13211.972240099996,33108.539105250005,53225.55123576 2026-04-22,01:27:07.000,112,11157271,4605,0,1776821226,13212.026130580001,28497.51284574,53225.62110696 2026-04-22,01:27:08.000,112,11157281,4885,0,1776821227,13212.127175230002,28035.949911599993,53225.6001456 2026-04-22,01:27:09.000,112,11157656,5205,0,1776821228,13212.208010950002,25269.427204410007,53225.72591376 2026-04-22,01:27:10.000,112,11157570,4445,0,1776821229,13212.039603199992,31263.788833380007,53225.57918424 2026-04-22,01:27:11.000,112,11157563,4605,0,1776821230,13212.181065709992,28036.119090720007,53225.7748236 2026-04-22,01:27:12.000,112,11157460,4205,0,1776821231,13212.174329399997,28958.525947739996,53225.72591376 2026-04-22,01:27:13.000,112,11157510,5005,0,1776821232,13212.106966300002,25730.79276291,53225.711939520006 2026-04-22,01:27:14.000,112,11157506,4365,0,1776821233,13212.315791909998,25730.609485530003,53225.6700168 2026-04-22,01:27:15.000,112,11157606,4445,0,1776821234,13212.201274639992,32647.110104580002,53225.572197120004 2026-04-22,01:27:17.000,112,11157217,4845,0,1776821236,13212.463990729993,30341.790825899996,53225.55123576 2026-04-22,01:27:18.000,112,11157480,4125,0,1776821237,13212.120438919992,28497.618582690004,53225.425467600006 2026-04-22,01:27:19.000,112,11157451,4965,0,1776821238,13212.194538329997,28497.555140519995,53225.53726152001 2026-04-22,01:27:20.000,112,11157383,5645,0,1776821239,13212.376418699998,28036.302368100005,53225.45341608 2026-04-22,01:27:21.000,112,11157422,4365,0,1776821240,13212.369682389988,28036.126139850006,53225.55123576 2026-04-22,01:27:22.000,112,11157316,4245,0,1776821241,13212.437045489998,28497.435305310006,53225.74687512 2026-04-22,01:27:23.000,112,11157408,4925,0,1776821242,13212.430309179988,30802.944910499995,53225.65604256 2026-04-22,01:27:24.000,112,11157519,5725,0,1776821243,13212.443781799993,29880.62264304,53225.57918424 2026-04-22,01:27:25.000,112,11157538,5245,0,1776821244,13212.295582979998,33569.312536829995,53225.63508120001 2026-04-22,01:27:26.000,112,11157181,4445,0,1776821245,13212.336000839998,30802.832124420005,53225.544248640006 2026-04-22,01:27:28.000,112,11157303,5925,0,1776821247,13212.450518109988,28958.300375580002,53225.71892664 2026-04-22,01:27:29.000,112,11157589,4845,0,1776821248,13212.457254419998,29419.489705829998,53225.690978160004 2026-04-22,01:27:30.000,112,11157397,5085,0,1776821249,13212.470727039989,27113.655840659994,53225.642068320005 2026-04-22,01:27:31.000,112,11157445,4645,0,1776821250,13212.463990729993,28036.04155029,53225.6001456 2026-04-22,01:27:32.000,112,11157706,4405,0,1776821251,13212.383155009993,27113.75452848,53225.6700168 2026-04-22,01:27:33.000,112,11157388,5044,0,1776821252,13212.497672279998,23885.964950609996,53225.62110696 2026-04-22,01:27:34.000,112,11157456,4445,0,1776821253,13212.457254419998,27113.76157761,53225.593158480006 2026-04-22,01:27:35.000,112,11157478,5365,0,1776821254,13212.342737149993,24808.125088080007,53225.67700392 2026-04-22,01:27:36.000,112,11157562,3924,0,1776821255,13212.403363939993,30341.487713309994,53225.63508120001 2026-04-22,01:27:37.000,112,11157524,4325,0,1776821256,13212.430309179988,28035.935813339995,53225.63508120001 2026-04-22,01:27:39.000,112,11157549,4845,0,1776821258,13212.389891319988,26191.45340841,53225.5302744 2026-04-22,01:27:40.000,112,11157434,5245,0,1776821259,13212.376418699998,30802.789829639994,53225.6700168 2026-04-22,01:27:41.000,112,11157610,4045,0,1776821260,13212.437045489998,33569.22794727,53225.60713272 2026-04-22,01:27:42.000,112,11157549,4725,0,1776821261,13212.443781799993,28958.18054037,53225.56521000001 2026-04-22,01:27:43.000,112,11157463,5605,0,1776821262,13212.383155009993,33569.27024205,53225.69796528 2026-04-22,01:27:44.000,112,11157511,5565,0,1776821263,13212.356209769998,31263.690145560002,53225.642068320005 2026-04-22,01:27:45.000,112,11157518,4325,0,1776821264,13212.288846670002,32185.857332159998,53225.61411984001 2026-04-22,01:27:46.000,112,11157471,4885,0,1776821265,13212.261901429993,28496.927767949994,53225.572197120004 2026-04-22,01:27:47.000,112,11157418,4925,0,1776821266,13212.261901429993,28496.892522299997,53225.593158480006 2026-04-22,01:27:48.000,112,11157478,4845,0,1776821267,13212.174329399997,28496.991210120003,53225.55822288 2026-04-22,01:27:50.000,112,11157475,4965,0,1776821269,13212.140647849992,28496.927767949994,53225.6001456 2026-04-22,01:27:51.000,112,11157525,4925,0,1776821270,13212.106966300002,30802.514913570005,53225.711939520006 2026-04-22,01:27:52.000,112,11157409,5485,0,1776821271,13212.066548440001,29880.27723567,53225.66302968001 2026-04-22,01:27:53.000,112,11157421,4885,0,1776821272,13211.992449029996,29419.031512379996,53225.65604256 2026-04-22,01:27:54.000,112,11157433,5605,0,1776821273,13211.965503790001,26191.263081900004,53225.63508120001 2026-04-22,01:27:55.000,112,11157392,4325,0,1776821274,13211.857722829991,31263.513917310003,53225.61411984001 2026-04-22,01:27:56.000,112,11157381,5605,0,1776821275,13211.904877,28496.829080130003,53225.55123576 2026-04-22,01:27:57.000,112,11157521,4605,0,1776821276,13211.84425021,26652.388969980006,53225.63508120001 2026-04-22,01:27:58.000,112,11157488,5205,0,1776821277,13211.770150799995,27113.387973720004,53225.6001456 2026-04-22,01:27:59.000,112,11157485,5405,0,1776821278,13211.72299663,29880.023466989995,53225.55822288 2026-04-22,01:28:01.000,112,11157511,5645,0,1776821280,13211.68257877,31263.415229489998,53225.55123576 2026-04-22,01:28:02.000,112,11157578,4285,0,1776821281,13211.65563352999,30341.142305939997,53225.49533880001 2026-04-22,01:28:03.000,112,11157492,4285,0,1776821282,13211.67584245999,28957.806936480003,53225.6001456 2026-04-22,01:28:04.000,112,11157538,4445,0,1776821283,13211.628688289995,27113.28223677,53225.523287280004 2026-04-22,01:28:05.000,112,11157436,5245,0,1776821284,13211.60174305,29879.868386129994,53225.544248640006 2026-04-22,01:28:06.000,112,11157406,4205,0,1776821285,13211.628688289995,27574.344682680006,53225.544248640006 2026-04-22,01:28:07.000,112,11157431,5405,0,1776821286,13211.64216091,31263.168509940006,53225.4604032 2026-04-22,01:28:08.000,112,11157394,4245,0,1776821287,13211.69605138999,30802.141309679995,53225.544248640006 2026-04-22,01:28:09.000,112,11157480,4485,0,1776821288,13211.65563352999,30802.148358809995,53225.48835168 2026-04-22,01:28:10.000,112,11157508,5205,0,1776821289,13211.66236984,26651.923727400004,53225.53726152001 2026-04-22,01:28:12.000,112,11157439,4805,0,1776821291,13211.689315079995,32646.419289840007,53225.48136456 2026-04-22,01:28:13.000,112,11157434,4325,0,1776821292,13211.66236984,25729.791786450005,53225.6001456 2026-04-22,01:28:14.000,112,11157502,4325,0,1776821293,13211.7027877,28496.427279719996,53225.50931304 2026-04-22,01:28:15.000,112,11157467,5684,0,1776821294,13211.749941869995,24346.308385259996,53225.43944184 2026-04-22,01:28:16.000,112,11157442,4445,0,1776821295,13211.729732939995,28035.259096859998,53225.55822288 2026-04-22,01:28:17.000,112,11157467,4925,0,1776821296,13211.68257877,30340.670014229996,53225.50232592 2026-04-22,01:28:18.000,112,11157403,5645,0,1776821297,13211.78362342,29418.531024149997,53225.55822288 2026-04-22,01:28:19.000,112,11157426,4205,0,1776821298,13211.770150799995,30340.825095089996,53225.43944184 2026-04-22,01:28:20.000,112,11157340,5044,0,1776821299,13211.68257877,29418.51692589,53225.48835168 2026-04-22,01:28:21.000,112,11157388,4365,0,1776821300,13211.61521566999,31262.91474126,53225.39751912001 2026-04-22,01:28:23.000,112,11157510,4245,0,1776821302,13211.64216091,32185.088976989995,53225.49533880001 2026-04-22,01:28:24.000,112,11157440,4285,0,1776821303,13211.669106149995,24346.301336129996,53225.57918424 2026-04-22,01:28:25.000,112,11157480,4245,0,1776821304,13211.58153412,27112.880436360007,53225.43944184 2026-04-22,01:28:26.000,112,11157580,5165,0,1776821305,13211.61521566999,31723.75161501,53225.425467600006 2026-04-22,01:28:27.000,112,11157501,5805,0,1776821306,13211.57479780999,25729.552116029998,53225.36258352 2026-04-22,01:28:28.000,112,11157564,5605,0,1776821307,13211.63542459999,22040.509765740004,53225.425467600006 2026-04-22,01:28:29.000,112,11157394,4045,0,1776821308,13211.62195198,32646.109128120006,53225.53726152001 2026-04-22,01:28:30.000,112,11157550,4205,0,1776821309,13211.65563352999,29418.234960689995,53225.4604032 2026-04-22,01:28:31.000,112,11157410,5285,0,1776821310,13211.588270429995,31723.829155440006,53225.41149336 2026-04-22,01:28:32.000,112,11157601,4925,0,1776821311,13211.568061499995,27573.808948799997,53225.474377440005 2026-04-22,01:28:34.000,112,11157497,4965,0,1776821313,13211.56132519,28496.152363650006,53225.44642896001 2026-04-22,01:28:35.000,112,11157392,4205,0,1776821314,13211.56132519,31262.73146388,53225.425467600006 2026-04-22,01:28:36.000,112,11157544,4245,0,1776821315,13211.58153412,31723.73751675,53225.43245472 2026-04-22,01:28:37.000,112,11157689,5525,0,1776821316,13211.59500673999,33107.07993534001,53225.138995680005 2026-04-22,01:28:38.000,112,11157449,5565,0,1776821317,13211.440071609999,31723.659976320007,53225.31367368 2026-04-22,01:28:39.000,112,11157491,5645,0,1776821318,13211.51417101999,25268.07377145,53225.39751912001 2026-04-22,01:28:40.000,112,11157489,5005,0,1776821319,13211.487225779994,32645.939949000007,53225.25078960001 2026-04-22,01:28:41.000,112,11157380,4165,0,1776821320,13211.5006984,28034.822050799994,53225.257776720005 2026-04-22,01:28:42.000,112,11157442,4285,0,1776821321,13211.66236984,28957.017433920002,53225.38354488 2026-04-22,01:28:43.000,112,11157527,5684,0,1776821322,13211.52090733,30340.218869909993,53225.355596400004 2026-04-22,01:28:45.000,112,11157388,4485,0,1776821324,13211.51417101999,28495.792858019995,53225.208866880006 2026-04-22,01:28:46.000,112,11157484,5285,0,1776821325,13211.339026959999,29879.262160950006,53225.24380248 2026-04-22,01:28:47.000,112,11157504,4365,0,1776821326,13211.39291743999,31262.527039110006,53225.32764792001 2026-04-22,01:28:48.000,112,11157564,5325,0,1776821327,13211.406390059994,32184.814060920005,53225.3206608 2026-04-22,01:28:49.000,112,11157503,4485,0,1776821328,13211.43333529999,29418.108076350007,53225.29271232 2026-04-22,01:28:50.000,112,11157329,5765,0,1776821329,13211.406390059994,28957.094974349995,53225.215854 2026-04-22,01:28:51.000,112,11157535,5684,0,1776821330,13211.332290649989,31723.674074580005,53225.15995704001 2026-04-22,01:28:52.000,112,11157576,4325,0,1776821331,13211.359235889999,30801.394101900005,53225.26476384 2026-04-22,01:28:53.000,112,11157538,4125,0,1776821332,13211.197564449998,27573.731408370004,53225.215854 2026-04-22,01:28:54.000,112,11157555,5445,0,1776821333,13211.244718619993,32645.798966400005,53225.1459828 2026-04-22,01:28:56.000,112,11157414,4445,0,1776821335,13211.197564449998,31723.652927190007,53225.16694416 2026-04-22,01:28:57.000,112,11157547,4845,0,1776821336,13211.163882899993,25268.05262406,53225.17393128 2026-04-22,01:28:58.000,112,11157353,4725,0,1776821337,13211.109992420003,31723.652927190007,53224.97829192 2026-04-22,01:28:59.000,112,11157430,4405,0,1776821338,13211.076310869998,33568.17057777,53225.02720176 2026-04-22,01:29:00.000,112,11157476,4245,0,1776821339,13211.002211459992,27112.62666768,53224.97829192 2026-04-22,01:29:01.000,112,11157434,4485,0,1776821340,13210.955057289997,31723.596534149998,53224.94335632001 2026-04-22,01:29:02.000,112,11157467,5684,0,1776821341,13210.961793599992,30801.422298420002,53225.01322752001 2026-04-22,01:29:03.000,112,11157548,4245,0,1776821342,13210.921375739992,30801.351807119994,53225.05515024 2026-04-22,01:29:04.000,112,11157446,4205,0,1776821343,13210.948320980002,27112.549127250008,53225.090085840005 2026-04-22,01:29:05.000,112,11157450,4965,0,1776821344,13210.847276330001,26651.366846129997,53225.08309872001 2026-04-22,01:29:07.000,112,11157546,5325,0,1776821346,13210.867485260002,27112.408144650006,53225.041176000006 2026-04-22,01:29:08.000,112,11157562,5044,0,1776821347,13210.779913229992,29879.064785309994,53225.041176000006 2026-04-22,01:29:09.000,112,11157500,4285,0,1776821348,13210.779913229992,31262.364909120006,53224.99925328 2026-04-22,01:29:10.000,112,11157483,4605,0,1776821349,13210.752967989996,28034.575331250002,53225.020214640004 2026-04-22,01:29:11.000,112,11157450,5205,0,1776821350,13210.726022750001,28495.75056324,53225.03418888001 2026-04-22,01:29:12.000,112,11157524,4125,0,1776821351,13210.631714409996,25267.91164146,53224.94335632001 2026-04-22,01:29:13.000,112,11157563,5725,0,1776821352,13210.651923339996,28034.575331250002,53225.01322752001 2026-04-22,01:29:14.000,112,11157505,4405,0,1776821353,13210.60476917,28495.609580639997,53225.041176000006 2026-04-22,01:29:15.000,112,11157603,4885,0,1776821354,13210.530669759995,24806.77165512,53224.99925328 2026-04-22,01:29:16.000,112,11157470,5245,0,1776821355,13210.47677927999,27573.46354143,53224.901433600004 2026-04-22,01:29:18.000,112,11157458,5245,0,1776821357,13210.41615248999,30801.203775390008,53224.98527904 2026-04-22,01:29:19.000,112,11157499,5684,0,1776821358,13210.40267987,30340.16247687,53224.98527904 2026-04-22,01:29:20.000,112,11157531,5485,0,1776821359,13210.33531676999,29879.114129220005,53224.922394960005 2026-04-22,01:29:21.000,112,11157462,5205,0,1776821360,13210.36226201,28956.855303930002,53224.90842072 2026-04-22,01:29:22.000,112,11157489,4725,0,1776821361,13210.30163522,31723.518993720005,53224.88047224 2026-04-22,01:29:23.000,112,11157533,4805,0,1776821362,13210.29489890999,29418.03758505,53224.91540784001 2026-04-22,01:29:24.000,112,11157439,5565,0,1776821363,13210.23427211999,30340.254115560005,53224.901433600004 2026-04-22,01:29:25.000,112,11157527,4645,0,1776821364,13210.227535809994,28495.842201930005,53224.901433600004 2026-04-22,01:29:26.000,112,11157521,4565,0,1776821365,13210.23427211999,30340.225919040007,53224.81060104 2026-04-22,01:29:27.000,112,11157457,5445,0,1776821366,13210.227535809994,30801.337708859995,53224.852523760004 2026-04-22,01:29:29.000,112,11157505,4725,0,1776821368,13210.207326879994,31723.58243589,53224.78265256 2026-04-22,01:29:30.000,112,11157503,4565,0,1776821369,13210.220799499999,27112.556176380007,53224.803613920005 2026-04-22,01:29:31.000,112,11157475,4885,0,1776821370,13210.200590569999,35873.60264252999,53224.74072984 2026-04-22,01:29:32.000,112,11157529,5605,0,1776821371,13210.200590569999,26651.48668134,53224.72675560001 2026-04-22,01:29:33.000,112,11157500,4004,0,1776821372,13210.21406318999,29879.226915299994,53224.76867832 2026-04-22,01:29:34.000,112,11157519,4565,0,1776821373,13210.19385425999,31262.470646069996,53224.71976848 2026-04-22,01:29:35.000,112,11157527,4445,0,1776821374,13210.19385425999,27112.520930729996,53224.74771696001 2026-04-22,01:29:36.000,112,11157528,5205,0,1776821375,13210.187117949994,33568.05779169001,53224.69182 2026-04-22,01:29:37.000,112,11157469,5684,0,1776821376,13210.227535809994,28495.835152800006,53224.69880712001 2026-04-22,01:29:38.000,112,11157517,4445,0,1776821377,13210.166909019994,31723.603583279997,53224.71278136 2026-04-22,01:29:40.000,112,11157585,5085,0,1776821379,13210.19385425999,28957.017433920002,53224.61496168 2026-04-22,01:29:41.000,112,11157547,4525,0,1776821380,13210.200590569999,29879.212817039996,53224.66387152 2026-04-22,01:29:42.000,112,11157489,4685,0,1776821381,13210.267953669994,28034.77270689,53224.57303896 2026-04-22,01:29:43.000,112,11157459,5684,0,1776821382,13210.28142629,33568.00139865,53224.51015488001 2026-04-22,01:29:44.000,112,11157478,4325,0,1776821383,13210.27468997999,23884.766598510003,53224.587013200005 2026-04-22,01:29:45.000,112,11157487,5365,0,1776821384,13210.33531676999,27112.549127250008,53224.538103360006 2026-04-22,01:29:46.000,112,11157444,5205,0,1776821385,13210.37573462999,31262.484744329995,53224.55906472001 2026-04-22,01:29:47.000,112,11157479,4685,0,1776821386,13210.40267987,28956.968090010007,53224.48919352001 2026-04-22,01:29:48.000,112,11157508,4285,0,1776821387,13210.429625109995,28495.806956279994,53224.482206399996 2026-04-22,01:29:49.000,112,11157505,5365,0,1776821388,13210.54414238,30340.28936121,53224.538103360006 2026-04-22,01:29:51.000,112,11157487,5725,0,1776821390,13210.611505479996,29879.290357470003,53224.4472708 2026-04-22,01:29:52.000,112,11157458,4405,0,1776821391,13210.692341199996,27573.675015329994,53224.5520776 2026-04-22,01:29:53.000,112,11157466,4485,0,1776821392,13210.732759059996,26190.388989779996,53224.51015488001 2026-04-22,01:29:54.000,112,11157533,5684,0,1776821393,13210.786649540001,30801.485740589997,53224.50316776 2026-04-22,01:29:55.000,112,11157487,4405,0,1776821394,13210.894430499997,28957.02448305,53224.538103360006 2026-04-22,01:29:56.000,112,11157493,4685,0,1776821395,13210.934848359997,25729.305396480006,53224.49618064 2026-04-22,01:29:57.000,112,11157485,5445,0,1776821396,13211.035893009997,29418.101027220007,53224.53111624001 2026-04-22,01:29:58.000,112,11157478,4285,0,1776821397,13211.069574560002,30340.388049030007,53224.566051840004 2026-04-22,01:29:59.000,112,11157527,4725,0,1776821398,13211.177355519998,24807.117062489997,53224.49618064 2026-04-22,01:30:00.000,112,11157467,5445,0,1776821399,13211.204300759993,31723.73751675,53224.53111624001 2026-04-22,01:30:02.000,112,11157552,4325,0,1776821401,13211.365972199994,27112.697158979994,53224.5520776 2026-04-22,01:30:03.000,112,11157501,4605,0,1776821402,13211.41312636999,28034.90664036,53224.60797456001 2026-04-22,01:30:04.000,112,11157476,4285,0,1776821403,13211.467016849994,29418.19266591,53224.55906472001 2026-04-22,01:30:05.000,112,11157494,5365,0,1776821404,13211.54111626,25268.306392740007,53224.61496168 2026-04-22,01:30:06.000,112,11157520,4245,0,1776821405,13211.59500673999,22501.614506430007,53224.61496168 2026-04-22,01:30:07.000,112,11157532,4965,0,1776821406,13211.61521566999,28957.151367390004,53224.62893592001 2026-04-22,01:30:08.000,112,11157491,4765,0,1776821407,13211.67584245999,24346.0828131,53224.635923040005 2026-04-22,01:30:09.000,112,11157430,5085,0,1776821408,13211.76341449,27112.80289593,53224.64291016 2026-04-22,01:30:10.000,112,11157434,4925,0,1776821409,13211.80383235,30340.585424670004,53224.684832880004 2026-04-22,01:30:11.000,112,11157470,5245,0,1776821410,13211.79709603999,28957.257104339995,53224.66387152 2026-04-22,01:30:13.000,112,11157535,4845,0,1776821412,13211.931822239996,27573.978127919996,53224.587013200005 2026-04-22,01:30:14.000,112,11157499,4925,0,1776821413,13212.032866889997,26190.67095498,53224.69182 2026-04-22,01:30:15.000,112,11157422,5085,0,1776821414,13212.046339510001,27573.992226179995,53224.733742720004 2026-04-22,01:30:16.000,112,11157493,4765,0,1776821415,13212.127175230002,27574.07681574,53224.733742720004 2026-04-22,01:30:17.000,112,11157459,5605,0,1776821416,13212.106966300002,31724.089973249997,53224.69880712001 2026-04-22,01:30:18.000,112,11157476,4085,0,1776821417,13212.127175230002,27574.055668350004,53224.71976848 2026-04-22,01:30:19.000,112,11157436,5125,0,1776821418,13212.194538329997,26190.769642800005,53224.76867832 2026-04-22,01:30:20.000,112,11157463,4765,0,1776821419,13212.201274639992,28957.489725630003,53224.66387152 2026-04-22,01:30:21.000,112,11157507,4725,0,1776821420,13212.255165119997,34490.77481043,53224.7616912 2026-04-22,01:30:22.000,112,11157517,5605,0,1776821421,13212.295582979998,25729.69309863,53224.733742720004 2026-04-22,01:30:24.000,112,11157474,5165,0,1776821423,13212.376418699998,32646.454535490004,53224.78963968 2026-04-22,01:30:25.000,112,11157457,4525,0,1776821424,13212.396627629998,28035.40712859,53224.79662680001 2026-04-22,01:30:26.000,112,11157497,5485,0,1776821425,13212.437045489998,31724.259152369996,53224.89444648001 2026-04-22,01:30:27.000,112,11157512,5365,0,1776821426,13212.457254419998,25729.84817949,53224.83854952 2026-04-22,01:30:28.000,112,11157477,4805,0,1776821427,13212.504408589994,28957.623659100005,53224.84553664001 2026-04-22,01:30:29.000,112,11157470,4445,0,1776821428,13212.531353829989,28035.442374239996,53224.95034344 2026-04-22,01:30:30.000,112,11157473,5605,0,1776821429,13212.558299069999,28957.658904750002,53224.90842072 2026-04-22,01:30:31.000,112,11157529,5565,0,1776821430,13212.63239847999,28957.66595388,53224.90842072 2026-04-22,01:30:32.000,112,11157459,5405,0,1776821431,13212.659343719999,30341.008372469994,53224.91540784001 2026-04-22,01:30:33.000,112,11157446,5205,0,1776821432,13212.666080029994,24346.533957420004,53224.98527904 2026-04-22,01:30:35.000,112,11157477,5845,0,1776821434,13212.71997051,26190.952920180003,53224.96431768001 2026-04-22,01:30:36.000,112,11157494,5205,0,1776821435,13212.76038837,28035.428275979997,53225.041176000006 2026-04-22,01:30:37.000,112,11157470,4485,0,1776821436,13212.84122409,33568.75565556,53225.10406008 2026-04-22,01:30:38.000,112,11157455,5525,0,1776821437,13212.847960399995,25729.8270321,53225.020214640004 2026-04-22,01:30:39.000,112,11157469,4645,0,1776821438,13212.87490563999,31724.280299759994,53225.03418888001 2026-04-22,01:30:40.000,112,11157522,4205,0,1776821439,13212.989422909995,30802.028523600005,53225.0761116 2026-04-22,01:30:41.000,112,11157502,3965,0,1776821440,13212.989422909995,30340.909684650003,53225.11104720001 2026-04-22,01:30:42.000,112,11157517,4845,0,1776821441,13213.050049699996,31263.175559070005,53225.09707296 2026-04-22,01:30:43.000,112,11157526,4485,0,1776821442,13213.076994939991,29879.7908457,53225.138995680005 2026-04-22,01:30:44.000,112,11157480,4325,0,1776821443,13213.130885419996,31263.196706460003,53225.215854 2026-04-22,01:30:46.000,112,11157488,5085,0,1776821445,13213.211721139996,29418.798891090002,53225.15296992 2026-04-22,01:30:47.000,112,11157463,5005,0,1776821446,13213.279084239992,32185.455531750005,53225.187905520004 2026-04-22,01:30:48.000,112,11157462,4445,0,1776821447,13213.292556859997,26190.99521496,53225.20187976001 2026-04-22,01:30:49.000,112,11157455,4765,0,1776821448,13213.373392579997,31263.23195211,53225.22982824001 2026-04-22,01:30:50.000,112,11157484,4485,0,1776821449,13213.393601509997,28035.54106206,53225.26476384 2026-04-22,01:30:51.000,112,11157492,5044,0,1776821450,13213.400337819992,30802.26114489,53225.31367368 2026-04-22,01:30:52.000,112,11157494,5365,0,1776821451,13213.474437229997,33568.93893294,53225.31367368 2026-04-22,01:30:53.000,112,11157499,4725,0,1776821452,13213.487909850002,28035.583356839998,53225.3206608 2026-04-22,01:30:54.000,112,11157526,4485,0,1776821453,13213.474437229997,26652.28323303,53225.3206608 2026-04-22,01:30:55.000,112,11157486,4925,0,1776821454,13213.487909850002,31263.38703297,53225.38354488 2026-04-22,01:30:57.000,112,11157482,4485,0,1776821456,13213.555272949998,27113.402071980003,53225.404506240004 2026-04-22,01:30:58.000,112,11157425,5565,0,1776821457,13213.588954499988,31724.562264959997,53225.32764792001 2026-04-22,01:30:59.000,112,11157472,5085,0,1776821458,13213.622636049993,32185.68110391,53225.36957064001 2026-04-22,01:31:00.000,112,11157517,5525,0,1776821459,13213.710208079989,27113.486661539995,53225.376557760006 2026-04-22,01:31:01.000,112,11157497,4965,0,1776821460,13213.730417009989,26191.206688859995,53225.390532 2026-04-22,01:31:02.000,112,11157492,4365,0,1776821461,13213.764098559994,30802.388029230002,53225.39751912001 2026-04-22,01:31:03.000,112,11157529,5725,0,1776821462,13213.811252729989,33107.96107659,53225.41149336 2026-04-22,01:31:04.000,112,11157473,4605,0,1776821463,13213.817989039999,32646.856335899996,53225.44642896001 2026-04-22,01:31:05.000,112,11157447,4605,0,1776821464,13213.878615829999,31724.639805390005,53225.523287280004 2026-04-22,01:31:06.000,112,11157459,5405,0,1776821465,13213.925769999994,31724.611608870007,53225.5302744 2026-04-22,01:31:08.000,112,11157477,5565,0,1776821467,13214.02007834,30802.388029230002,53225.523287280004 2026-04-22,01:31:09.000,112,11157485,5684,0,1776821468,13214.10091406,28496.814981870004,53225.5302744 2026-04-22,01:31:10.000,112,11157487,4685,0,1776821469,13214.148068229995,29418.9892176,53225.51630016001 2026-04-22,01:31:11.000,112,11157465,4645,0,1776821470,13214.22216764,26652.374871720007,53225.61411984001 2026-04-22,01:31:12.000,112,11157520,4165,0,1776821471,13214.269321809996,26652.353724329994,53225.66302968001 2026-04-22,01:31:13.000,112,11157488,5085,0,1776821472,13214.329948599996,31263.520966440003,53225.60713272 2026-04-22,01:31:14.000,112,11157492,5245,0,1776821473,13214.350157529996,27574.56320571,53225.6700168 2026-04-22,01:31:15.000,112,11157529,5445,0,1776821474,13214.424256940001,30802.39507836,53225.70495240001 2026-04-22,01:31:16.000,112,11157452,5285,0,1776821475,13214.538774209992,27574.626647879995,53225.70495240001 2026-04-22,01:31:17.000,112,11157484,5125,0,1776821476,13214.572455759997,29880.157400459997,53225.76783648 2026-04-22,01:31:19.000,112,11157448,4325,0,1776821478,13214.639818859992,31263.520966440003,53225.73290088001 2026-04-22,01:31:20.000,112,11157523,4405,0,1776821479,13214.700445649993,32646.842237639998,53225.7748236 2026-04-22,01:31:21.000,112,11157488,4965,0,1776821480,13214.754336129998,29419.102003680004,53225.82373344 2026-04-22,01:31:22.000,112,11157498,4405,0,1776821481,13214.801490299993,29880.227891760005,53225.79578496 2026-04-22,01:31:23.000,112,11157515,4805,0,1776821482,13214.828435539988,28035.815978130006,53225.95648872 2026-04-22,01:31:24.000,112,11157472,4285,0,1776821483,13214.868853399988,28958.032508639997,53225.809759200005 2026-04-22,01:31:25.000,112,11157533,4805,0,1776821484,13214.895798639998,31724.632756260005,53225.96347584 2026-04-22,01:31:26.000,112,11157485,4765,0,1776821485,13214.909271259989,28035.682044660003,53225.90059176001 2026-04-22,01:31:27.000,112,11157498,4365,0,1776821486,13214.936216499998,28496.829080130003,53225.928540240006 2026-04-22,01:31:28.000,112,11157510,4285,0,1776821487,13214.956425429998,27113.472563279996,53225.97046296001 2026-04-22,01:31:30.000,112,11157524,5125,0,1776821489,13215.07094269999,32185.772742600006,53226.01238568 2026-04-22,01:31:31.000,112,11157492,5245,0,1776821490,13215.030524839989,31724.68210017,53225.96347584 2026-04-22,01:31:32.000,112,11157465,4925,0,1776821491,13215.084415319994,34491.35283909,53226.13116672 2026-04-22,01:31:33.000,112,11157507,4765,0,1776821492,13215.09115162999,29419.031512379996,53226.026359920004 2026-04-22,01:31:34.000,112,11157502,5085,0,1776821493,13215.13156948999,28957.919722560007,53226.08225688 2026-04-22,01:31:35.000,112,11157507,4605,0,1776821494,13215.1383058,25269.03950226,53226.13116672 2026-04-22,01:31:36.000,112,11157461,4765,0,1776821495,13215.165251039994,25730.15129208,53226.10321824 2026-04-22,01:31:37.000,112,11157502,4245,0,1776821496,13215.17872366,31263.492769920005,53226.11719248001 2026-04-22,01:31:38.000,112,11157503,5765,0,1776821497,13215.17872366,29880.150351329998,53226.13815384001 2026-04-22,01:31:39.000,112,11157505,5565,0,1776821498,13215.185459969995,31724.576363219996,53226.15212808 2026-04-22,01:31:41.000,112,11157438,5445,0,1776821500,13215.21914152,26652.374871720007,53226.18706368001 2026-04-22,01:31:42.000,112,11157498,5125,0,1776821501,13215.21240520999,30341.25509202,53226.20103792 2026-04-22,01:31:43.000,112,11157527,4685,0,1776821502,13215.19219627999,27113.43731763,53226.263922000006 2026-04-22,01:31:44.000,112,11157468,4565,0,1776821503,13215.17872366,34491.22595475,53226.27090912 2026-04-22,01:31:45.000,112,11157484,5325,0,1776821504,13215.225877829995,28957.884476909996,53226.242960640004 2026-04-22,01:31:46.000,112,11157466,5445,0,1776821505,13215.205668899995,26652.29028216,53226.27090912 2026-04-22,01:31:47.000,112,11157526,5005,0,1776821506,13215.19219627999,29880.051663510007,53226.22199928 2026-04-22,01:31:48.000,112,11157493,5245,0,1776821507,13215.19219627999,31263.37293471,53226.312831840005 2026-04-22,01:31:49.000,112,11157496,3845,0,1776821508,13215.17872366,32646.729451559993,53226.312831840005 2026-04-22,01:31:50.000,112,11157453,5205,0,1776821509,13215.17198734999,32185.561268699996,53226.27789624 2026-04-22,01:31:52.000,112,11157469,5405,0,1776821511,13215.097887939999,35413.34379744,53226.312831840005 2026-04-22,01:31:53.000,112,11157471,5205,0,1776821512,13215.104624249994,27113.324531549995,53226.263922000006 2026-04-22,01:31:54.000,112,11157466,4725,0,1776821513,13215.13156948999,27574.344682680006,53226.34776744 2026-04-22,01:31:55.000,112,11157495,5125,0,1776821514,13215.05073376999,33568.79795034,53226.38969016 2026-04-22,01:31:56.000,112,11157481,4725,0,1776821515,13215.030524839989,26652.099955650003,53226.37571592001 2026-04-22,01:31:57.000,112,11157477,5165,0,1776821516,13215.023788529994,31724.421282359996,53226.37571592001 2026-04-22,01:31:58.000,112,11157464,4605,0,1776821517,13214.990106979989,27113.239941990003,53226.34776744 2026-04-22,01:31:59.000,112,11157445,5245,0,1776821518,13214.956425429998,32646.574370700007,53226.24994776 2026-04-22,01:32:00.000,112,11157517,5365,0,1776821519,13214.963161739994,31724.36488932,53226.3687288 2026-04-22,01:32:01.000,112,11157495,5044,0,1776821520,13214.949689119989,26652.1352013,53226.28488336001 2026-04-22,01:32:03.000,112,11157494,4925,0,1776821522,13214.862117089993,27574.436321369998,53226.33379320001 2026-04-22,01:32:04.000,112,11157482,4965,0,1776821523,13214.828435539988,33568.826146859996,53226.34078032 2026-04-22,01:32:05.000,112,11157483,4645,0,1776821524,13214.801490299993,29418.855284129997,53226.34776744 2026-04-22,01:32:06.000,112,11157448,4085,0,1776821525,13214.794753989998,34491.07087389,53226.34078032 2026-04-22,01:32:07.000,112,11157447,5205,0,1776821526,13214.767808750003,31724.393085839998,53226.28488336001 2026-04-22,01:32:08.000,112,11157486,4125,0,1776821527,13214.788017679988,28957.708248659997,53226.33379320001 2026-04-22,01:32:09.000,112,11157454,4645,0,1776821528,13214.713918269998,31263.302443409993,53226.35475456001 2026-04-22,01:32:10.000,112,11157524,4525,0,1776821529,13214.734127199998,32185.49782653,53226.27090912 2026-04-22,01:32:11.000,112,11157442,4605,0,1776821530,13214.713918269998,27113.26813851,53226.29187048 2026-04-22,01:32:12.000,112,11157464,4565,0,1776821531,13214.700445649993,28496.6810484,53226.32680608 2026-04-22,01:32:14.000,112,11157459,4845,0,1776821533,13214.673500409997,27113.239941990003,53226.32680608 2026-04-22,01:32:15.000,112,11157442,4845,0,1776821534,13214.633082549997,27574.365830070004,53226.34078032 2026-04-22,01:32:16.000,112,11157484,4565,0,1776821535,13214.612873619997,31263.196706460003,53226.34078032 2026-04-22,01:32:17.000,112,11157498,4205,0,1776821536,13214.619609929992,28496.504820150003,53226.33379320001 2026-04-22,01:32:18.000,112,11157492,4685,0,1776821537,13214.592664689997,30340.9449303,53226.263922000006 2026-04-22,01:32:19.000,112,11157473,5365,0,1776821538,13214.585928380002,32646.5038794,53226.263922000006 2026-04-22,01:32:20.000,112,11157488,4685,0,1776821539,13214.545510520002,30802.049670990004,53226.27789624 2026-04-22,01:32:21.000,112,11157451,5245,0,1776821540,13214.572455759997,28957.588413449994,53226.33379320001 2026-04-22,01:32:22.000,112,11157497,4645,0,1776821541,13214.545510520002,34029.804003209996,53226.28488336001 2026-04-22,01:32:23.000,112,11157486,4845,0,1776821542,13214.505092660002,24807.55410855,53226.20802504001 2026-04-22,01:32:25.000,112,11157491,5325,0,1776821544,13214.478147419992,26651.95897305,53226.32680608 2026-04-22,01:32:26.000,112,11157497,4605,0,1776821545,13214.444465870001,28957.475627370004,53226.312831840005 2026-04-22,01:32:27.000,112,11157485,4725,0,1776821546,13214.444465870001,29879.685108749996,53226.25693488001 2026-04-22,01:32:28.000,112,11157472,3924,0,1776821547,13214.457938489992,26651.909629140006,53226.27090912 2026-04-22,01:32:29.000,112,11157479,5245,0,1776821548,13214.451202179996,29418.552171539995,53226.2988576 2026-04-22,01:32:30.000,112,11157506,4725,0,1776821549,13214.437729559992,27574.119110519998,53226.27789624 2026-04-22,01:32:31.000,112,11157469,5285,0,1776821550,13214.430993249996,32185.237008719996,53226.23597352001 2026-04-22,01:32:32.000,112,11157480,5125,0,1776821551,13214.464674800001,26651.909629140006,53226.194050800004 2026-04-22,01:32:33.000,112,11157527,4365,0,1776821552,13214.484883730001,30340.747554660004,53226.24994776 2026-04-22,01:32:34.000,112,11157450,5245,0,1776821553,13214.505092660002,29418.580368060007,53226.25693488001 2026-04-22,01:32:36.000,112,11157459,5205,0,1776821555,13214.532037899997,26190.713249759996,53226.18007656 2026-04-22,01:32:37.000,112,11157503,5525,0,1776821556,13214.585928380002,27112.922731140003,53226.20802504001 2026-04-22,01:32:38.000,112,11157519,5684,0,1776821557,13214.646555170002,26190.720298889995,53226.194050800004 2026-04-22,01:32:39.000,112,11157509,5205,0,1776821558,13214.707181960002,29418.425287200007,53226.27789624 2026-04-22,01:32:40.000,112,11157468,4765,0,1776821559,13214.713918269998,25729.5450669,53226.20103792 2026-04-22,01:32:41.000,112,11157480,4645,0,1776821560,13214.740863509993,26651.81799045,53226.1591152 2026-04-22,01:32:42.000,112,11157468,4685,0,1776821561,13214.808226609988,28035.096966869998,53226.18706368001 2026-04-22,01:32:43.000,112,11157456,4765,0,1776821562,13214.855380779998,29879.593470060005,53226.1591152 2026-04-22,01:32:44.000,112,11157485,5245,0,1776821563,13214.868853399988,32646.221914199996,53226.18706368001 2026-04-22,01:32:45.000,112,11157498,4725,0,1776821564,13214.889062329989,28957.3416939,53226.215012160006 2026-04-22,01:32:47.000,112,11157457,4885,0,1776821566,13214.895798639998,27112.880436360007,53226.194050800004 2026-04-22,01:32:48.000,112,11157486,4045,0,1776821567,13214.963161739994,26651.81799045,53226.18706368001 2026-04-22,01:32:49.000,112,11157481,5325,0,1776821568,13214.983370669994,29879.607568320003,53226.20802504001 2026-04-22,01:32:50.000,112,11157502,5005,0,1776821569,13214.976634359999,31262.879495610003,53226.15212808 2026-04-22,01:32:51.000,112,11157507,4645,0,1776821570,13215.010315909989,28035.153359910008,53226.18706368001 2026-04-22,01:32:52.000,112,11157453,5125,0,1776821571,13215.05073376999,30801.810000569996,53226.145140960005 2026-04-22,01:32:53.000,112,11157446,4685,0,1776821572,13215.010315909989,32646.221914199996,53226.11020536 2026-04-22,01:32:54.000,112,11157481,5485,0,1776821573,13215.077679009999,28035.132212519995,53226.075269760004 2026-04-22,01:32:55.000,112,11157518,5125,0,1776821574,13215.030524839989,32185.081927859996,53226.16610232001 2026-04-22,01:32:56.000,112,11157412,4125,0,1776821575,13215.07094269999,29418.453483720004,53226.1241796 2026-04-22,01:32:58.000,112,11157469,5365,0,1776821577,13215.07094269999,34490.59858218,53226.08924400001 2026-04-22,01:32:59.000,112,11157534,4925,0,1776821578,13215.097887939999,27573.893538360004,53226.13116672 2026-04-22,01:33:00.000,112,11157509,5405,0,1776821579,13215.11809687,29879.50183137,53226.10321824 2026-04-22,01:33:01.000,112,11157511,5044,0,1776821580,13215.145042109994,27573.94288227,53226.13116672 2026-04-22,01:33:02.000,112,11157478,4845,0,1776821581,13215.15177841999,30801.683116229993,53226.13815384001 2026-04-22,01:33:03.000,112,11157460,4765,0,1776821582,13215.15177841999,26190.565218029995,53226.10321824 2026-04-22,01:33:04.000,112,11157496,4805,0,1776821583,13215.165251039994,23885.027416319994,53226.08924400001 2026-04-22,01:33:05.000,112,11157494,4765,0,1776821584,13215.21240520999,26651.66290959,53226.10321824 2026-04-22,01:33:06.000,112,11157467,5325,0,1776821585,13215.21914152,31723.90669587,53226.04033416001 2026-04-22,01:33:07.000,112,11157476,4565,0,1776821586,13215.246086759995,33107.206819679996,53225.99841144001 2026-04-22,01:33:09.000,112,11157475,5565,0,1776821588,13215.286504619995,28496.095970609997,53226.0543084 2026-04-22,01:33:10.000,112,11157508,4645,0,1776821589,13215.29324092999,26190.565218029995,53226.06828264001 2026-04-22,01:33:11.000,112,11157516,4085,0,1776821590,13215.36060403,29418.33364851,53226.04033416001 2026-04-22,01:33:12.000,112,11157524,4205,0,1776821591,13215.3403951,28035.06172122,53226.0543084 2026-04-22,01:33:13.000,112,11157459,5165,0,1776821592,13215.38081296,28957.271202599994,53226.075269760004 2026-04-22,01:33:14.000,112,11157506,4285,0,1776821593,13215.387549269995,25729.53801777,53226.03334704 2026-04-22,01:33:15.000,112,11157504,4605,0,1776821594,13215.40102189,26651.775695670003,53226.06129552 2026-04-22,01:33:16.000,112,11157517,5765,0,1776821595,13215.43470343999,28496.173511040004,53226.06129552 2026-04-22,01:33:17.000,112,11157475,4725,0,1776821596,13215.468384989996,29879.50183137,53226.08924400001 2026-04-22,01:33:18.000,112,11157486,4685,0,1776821597,13215.515539159991,29879.49478224,53226.10321824 2026-04-22,01:33:20.000,112,11157478,5165,0,1776821599,13215.488593919996,29879.48068398,53226.145140960005 2026-04-22,01:33:21.000,112,11157472,4725,0,1776821600,13215.549220709996,24346.216746570004,53226.08225688 2026-04-22,01:33:22.000,112,11157524,4885,0,1776821601,13215.52227547,29879.48773311,53226.06129552 2026-04-22,01:33:23.000,112,11157499,5445,0,1776821602,13215.529011779996,28496.166461910005,53226.047321280006 2026-04-22,01:33:24.000,112,11157437,5325,0,1776821603,13215.52227547,29418.368894159998,53226.06828264001 2026-04-22,01:33:25.000,112,11157488,4845,0,1776821604,13215.495330229991,34490.61972957,53226.08225688 2026-04-22,01:33:26.000,112,11157503,5125,0,1776821605,13215.529011779996,30340.61362119,53226.06828264001 2026-04-22,01:33:27.000,112,11157487,5485,0,1776821606,13215.488593919996,35873.948049900006,53226.08225688 2026-04-22,01:33:28.000,112,11157506,4885,0,1776821607,13215.488593919996,26190.66390585,53226.075269760004 2026-04-22,01:33:29.000,112,11157521,4965,0,1776821608,13215.50206654,31262.837200830007,53226.11020536 2026-04-22,01:33:31.000,112,11157511,4525,0,1776821610,13215.48185761,28957.271202599994,53226.08924400001 2026-04-22,01:33:32.000,112,11157540,5085,0,1776821611,13215.45491236999,28957.306448250005,53226.03334704 2026-04-22,01:33:33.000,112,11157525,4525,0,1776821612,13215.43470343999,28034.984180789994,53226.06828264001 2026-04-22,01:33:34.000,112,11157518,4925,0,1776821613,13215.41449450999,30801.683116229993,53226.08225688 2026-04-22,01:33:35.000,112,11157476,5125,0,1776821614,13215.39428557999,27573.91468575,53226.13116672 2026-04-22,01:33:36.000,112,11157482,4845,0,1776821615,13215.35386771999,22962.83908233,53226.08924400001 2026-04-22,01:33:37.000,112,11157480,5044,0,1776821616,13215.306713549995,28957.20776043,53226.10321824 2026-04-22,01:33:38.000,112,11157541,5005,0,1776821617,13215.32018617,28035.012377310006,53226.11719248001 2026-04-22,01:33:39.000,112,11157523,5285,0,1776821618,13215.25282306999,31723.871450220002,53226.0543084 2026-04-22,01:33:40.000,112,11157491,5125,0,1776821619,13215.19893259,29418.312501120003,53226.11020536 2026-04-22,01:33:42.000,112,11157470,4525,0,1776821621,13215.11136055999,24807.293290739995,53226.096231120006 2026-04-22,01:33:43.000,112,11157509,5005,0,1776821622,13215.064206389994,22040.636650080007,53226.08924400001 2026-04-22,01:33:44.000,112,11157466,4925,0,1776821623,13215.010315909989,31262.830151700007,53226.0543084 2026-04-22,01:33:45.000,112,11157462,4885,0,1776821624,13214.929480189989,34029.486792359996,53226.11719248001 2026-04-22,01:33:46.000,112,11157448,5205,0,1776821625,13214.875589709998,27573.91468575,53226.10321824 2026-04-22,01:33:47.000,112,11157512,4885,0,1776821626,13214.828435539988,32646.109128120006,53226.096231120006 2026-04-22,01:33:48.000,112,11157437,5365,0,1776821627,13214.774545059998,29879.403143550007,53226.04033416001 2026-04-22,01:33:49.000,112,11157484,4645,0,1776821628,13214.707181960002,34029.40925193,53226.075269760004 2026-04-22,01:33:50.000,112,11157510,4765,0,1776821629,13214.693709339997,24346.125107879998,53226.08225688 2026-04-22,01:33:51.000,112,11157505,5605,0,1776821630,13214.653291479997,30801.647870579996,53226.08225688 2026-04-22,01:33:53.000,112,11157459,5525,0,1776821632,13214.538774209992,24346.132157009997,53226.01937280001 2026-04-22,01:33:54.000,112,11157483,4525,0,1776821633,13214.457938489992,35873.800018170004,53225.977450080005 2026-04-22,01:33:55.000,112,11157497,5205,0,1776821634,13214.451202179996,29418.263157210007,53226.01238568 2026-04-22,01:33:56.000,112,11157535,5365,0,1776821635,13214.404048010001,34029.338760629995,53226.01937280001 2026-04-22,01:33:57.000,112,11157478,4765,0,1776821636,13214.350157529996,32184.87750309,53226.01937280001 2026-04-22,01:33:58.000,112,11157448,4725,0,1776821637,13214.316475979991,24807.152308139994,53225.99142432 2026-04-22,01:33:59.000,112,11157473,4605,0,1776821638,13214.269321809996,28957.123170870007,53225.96347584 2026-04-22,01:34:00.000,112,11157503,4445,0,1776821639,13214.208695019996,30801.506887979995,53225.9844372 2026-04-22,01:34:01.000,112,11157466,4845,0,1776821640,13214.18174978,30340.430343810003,53225.907578880004 2026-04-22,01:34:02.000,112,11157425,5044,0,1776821641,13214.127859299995,30340.409196420005,53225.914566 2026-04-22,01:34:04.000,112,11157481,5445,0,1776821643,13214.04028727,27573.76665402,53225.907578880004 2026-04-22,01:34:05.000,112,11157468,4685,0,1776821644,13213.99313309999,28957.02448305,53225.86565616 2026-04-22,01:34:06.000,112,11157475,5365,0,1776821645,13213.91903369,27573.75960489,53225.914566 2026-04-22,01:34:07.000,112,11157476,5125,0,1776821646,13213.85167058999,33568.191725159995,53225.809759200005 2026-04-22,01:34:08.000,112,11157481,5325,0,1776821647,13213.817989039999,27573.724359240005,53225.83072056001 2026-04-22,01:34:09.000,112,11157477,5285,0,1776821648,13213.757362249999,25268.200655790002,53225.85168192001 2026-04-22,01:34:10.000,112,11157464,4925,0,1776821649,13213.689999149989,26190.403088039995,53225.79578496 2026-04-22,01:34:11.000,112,11157521,5205,0,1776821650,13213.602427119993,32184.757667879996,53225.809759200005 2026-04-22,01:34:12.000,112,11157504,5205,0,1776821651,13213.582218189993,33107.051738819995,53225.711939520006 2026-04-22,01:34:13.000,112,11157450,4165,0,1776821652,13213.521591399993,31262.57638302,53225.72591376 2026-04-22,01:34:15.000,112,11157540,4765,0,1776821654,13213.373392579997,28957.094974349995,53225.63508120001 2026-04-22,01:34:16.000,112,11157477,5245,0,1776821655,13213.332974719997,32184.799962660007,53225.62809408 2026-04-22,01:34:17.000,112,11157482,4845,0,1776821656,13213.312765789997,29879.17757139,53225.66302968001 2026-04-22,01:34:18.000,112,11157461,5645,0,1776821657,13213.258875309992,26651.437337430005,53225.67700392 2026-04-22,01:34:19.000,112,11157490,5325,0,1776821658,13213.225193760001,28956.961040880007,53225.55123576 2026-04-22,01:34:20.000,112,11157501,5325,0,1776821659,13213.184775900001,30340.268213820003,53225.55123576 2026-04-22,01:34:21.000,112,11157500,5085,0,1776821660,13213.12414911,29418.108076350007,53225.58617136001 2026-04-22,01:34:22.000,112,11157509,5325,0,1776821661,13213.117412799991,30801.44344581,53225.50931304 2026-04-22,01:34:23.000,112,11157477,5245,0,1776821662,13213.090467559996,28495.91269323,53225.41848048001 2026-04-22,01:34:24.000,112,11157450,4365,0,1776821663,13213.05678600999,30340.352803379996,53225.43245472 2026-04-22,01:34:26.000,112,11157512,4965,0,1776821665,13212.9826866,29879.226915299994,53225.39751912001 2026-04-22,01:34:27.000,112,11157513,5285,0,1776821666,13212.949005049995,28034.800903409996,53225.33463504 2026-04-22,01:34:28.000,112,11157457,5005,0,1776821667,13212.94226874,38179.21798467,53225.34860928001 2026-04-22,01:34:29.000,112,11157429,5285,0,1776821668,13212.94226874,33107.037640559996,53225.26476384 2026-04-22,01:34:30.000,112,11157493,5005,0,1776821669,13212.92205981,30801.45049494,53225.26476384 2026-04-22,01:34:31.000,112,11157522,4965,0,1776821670,13212.89511456999,26190.417186299994,53225.24380248 2026-04-22,01:34:32.000,112,11157528,4845,0,1776821671,13212.85469670999,29879.32560312,53225.27175096 2026-04-22,01:34:33.000,112,11157466,3965,0,1776821672,13212.87490563999,29418.249058949994,53225.20187976001 2026-04-22,01:34:34.000,112,11157430,4045,0,1776821673,13212.908587189995,32184.89160135,53225.236815360004 2026-04-22,01:34:35.000,112,11157454,4765,0,1776821674,13212.928796119995,32184.89160135,53225.15995704001 2026-04-22,01:34:37.000,112,11157473,5485,0,1776821676,13212.908587189995,28957.123170870007,53225.19489264 2026-04-22,01:34:38.000,112,11157474,4845,0,1776821677,13212.92205981,29418.19971504,53225.13200856001 2026-04-22,01:34:39.000,112,11157499,5245,0,1776821678,13212.888378259995,26190.459481080004,53225.12502144 2026-04-22,01:34:40.000,112,11157440,4805,0,1776821679,13212.908587189995,34490.40120654,53225.05515024 2026-04-22,01:34:41.000,112,11157449,4525,0,1776821680,13212.90185088,28957.05267957,53225.041176000006 2026-04-22,01:34:42.000,112,11157499,5085,0,1776821681,13212.90185088,31262.646874319995,53224.95034344 2026-04-22,01:34:43.000,112,11157418,4445,0,1776821682,13212.92205981,28957.094974349995,53224.95034344 2026-04-22,01:34:44.000,112,11157491,5325,0,1776821683,13212.88164195,29879.30445573,53224.88047224 2026-04-22,01:34:45.000,112,11157488,5044,0,1776821684,13212.827751469995,24807.07476771,53224.89444648001 2026-04-22,01:34:46.000,112,11157513,5044,0,1776821685,13212.86143302,24345.991174409995,53224.99226616001 2026-04-22,01:34:48.000,112,11157476,4965,0,1776821687,13212.83448777999,28957.151367390004,53224.88047224 2026-04-22,01:34:49.000,112,11157488,4645,0,1776821688,13212.81427884999,28496.06777409,53224.92938208 2026-04-22,01:34:50.000,112,11157469,5205,0,1776821689,13212.807542539995,28496.018430180004,53224.88047224 2026-04-22,01:34:51.000,112,11157489,5325,0,1776821690,13212.7805973,29879.346750509998,53224.88745936 2026-04-22,01:34:52.000,112,11157465,5485,0,1776821691,13212.80080623,34490.528090880005,53224.901433600004 2026-04-22,01:34:53.000,112,11157505,5245,0,1776821692,13212.81427884999,34029.338760629995,53224.74771696001 2026-04-22,01:34:54.000,112,11157484,4885,0,1776821693,13212.868169329995,24807.138209879995,53224.78963968 2026-04-22,01:34:55.000,112,11157527,5285,0,1776821694,13212.80080623,30340.514933369996,53224.79662680001 2026-04-22,01:34:56.000,112,11157507,5285,0,1776821695,13212.827751469995,34029.35990802001,53224.852523760004 2026-04-22,01:34:57.000,112,11157505,5165,0,1776821696,13212.847960399995,31262.73146388,53224.84553664001 2026-04-22,01:34:59.000,112,11157506,5044,0,1776821698,13212.87490563999,32184.983240040005,53224.78265256 2026-04-22,01:35:00.000,112,11157484,4885,0,1776821699,13212.90185088,27573.886489230004,53224.77566544001 2026-04-22,01:35:01.000,112,11157518,4645,0,1776821700,13212.91532349999,31262.773758659998,53224.705794240006 2026-04-22,01:35:02.000,112,11157517,5325,0,1776821701,13212.92205981,29418.368894159998,53224.74771696001 2026-04-22,01:35:03.000,112,11157507,4485,0,1776821702,13212.969213979995,32646.16552116,53224.71976848 2026-04-22,01:35:04.000,112,11157486,5125,0,1776821703,13213.00289553,33107.28436011,53224.72675560001 2026-04-22,01:35:05.000,112,11157481,5285,0,1776821704,13213.02310446,28035.08991774,53224.754704080005 2026-04-22,01:35:06.000,112,11157488,4565,0,1776821705,13213.01636814999,25729.52391951,53224.74072984 2026-04-22,01:35:07.000,112,11157499,5565,0,1776821706,13213.090467559996,31723.948990649995,53224.69880712001 2026-04-22,01:35:08.000,112,11157519,5285,0,1776821707,13213.097203869991,27112.845190709995,53224.67784576001 2026-04-22,01:35:10.000,112,11157486,4925,0,1776821709,13213.130885419996,32185.060780469998,53224.60098744 2026-04-22,01:35:11.000,112,11157397,5285,0,1776821710,13213.151094349996,28496.194658430002,53224.62893592001 2026-04-22,01:35:12.000,112,11157461,5205,0,1776821711,13213.198248519991,26651.761597410004,53224.66387152 2026-04-22,01:35:13.000,112,11157460,4685,0,1776821712,13213.211721139996,28035.160409040007,53224.66387152 2026-04-22,01:35:14.000,112,11157456,4965,0,1776821713,13213.238666379992,26190.713249759996,53224.71976848 2026-04-22,01:35:15.000,112,11157446,5005,0,1776821714,13213.252138999997,26651.846186969997,53224.67784576001 2026-04-22,01:35:16.000,112,11157392,4245,0,1776821715,13213.292556859997,34490.72546652,53224.635923040005 2026-04-22,01:35:17.000,112,11157434,4805,0,1776821716,13213.292556859997,28957.468578240005,53224.64989728 2026-04-22,01:35:18.000,112,11157452,4765,0,1776821717,13213.292556859997,29418.559220669995,53224.65688440001 2026-04-22,01:35:19.000,112,11157433,5445,0,1776821718,13213.312765789997,30340.810996829998,53224.67085864 2026-04-22,01:35:21.000,112,11157399,5565,0,1776821720,13213.366656270002,26190.882428879995,53224.72675560001 2026-04-22,01:35:22.000,112,11157438,5125,0,1776821721,13213.400337819992,30340.874439000007,53224.72675560001 2026-04-22,01:35:23.000,112,11157464,4205,0,1776821722,13213.386865200002,27113.204696340006,53224.733742720004 2026-04-22,01:35:24.000,112,11157450,4765,0,1776821723,13213.440755679992,31263.168509940006,53224.72675560001 2026-04-22,01:35:25.000,112,11157433,5405,0,1776821724,13213.420546749992,28035.428275979997,53224.72675560001 2026-04-22,01:35:26.000,112,11157382,4605,0,1776821725,13213.447491990002,30340.95902856,53224.733742720004 2026-04-22,01:35:27.000,112,11157449,5445,0,1776821726,13213.514855089998,31724.336692800003,53224.82457528001 2026-04-22,01:35:28.000,112,11157445,4645,0,1776821727,13213.494646159998,31263.274246889996,53224.76867832 2026-04-22,01:35:29.000,112,11157463,5285,0,1776821728,13213.548536640003,28035.463521629994,53224.72675560001 2026-04-22,01:35:30.000,112,11157463,5285,0,1776821729,13213.541800329993,28496.5400658,53224.754704080005 2026-04-22,01:35:43.000,112,11157434,5085,0,1776821742,13213.811252729989,29418.953971950003,53224.86649800001 2026-04-22,01:35:44.000,112,11157481,5165,0,1776821743,13213.838197969999,33107.86943789999,53224.852523760004 2026-04-22,01:35:45.000,112,11157504,3885,0,1776821744,13213.865143209994,27113.380924590005,53224.88047224 2026-04-22,01:35:46.000,112,11157418,4965,0,1776821745,13213.838197969999,28035.583356839998,53224.85951088 2026-04-22,01:35:47.000,112,11157393,5205,0,1776821746,13213.89208844999,28035.583356839998,53224.85951088 2026-04-22,01:35:48.000,112,11157440,4885,0,1776821747,13213.945978929994,31263.436376879996,53224.8315624 2026-04-22,01:35:49.000,112,11157462,3845,0,1776821748,13213.95271523999,28496.765637959994,53224.852523760004 2026-04-22,01:35:50.000,112,11157459,5445,0,1776821749,13213.91903369,29879.96707395,53224.86649800001 2026-04-22,01:35:51.000,112,11157418,4605,0,1776821750,13213.97292416999,27574.492714410007,53224.922394960005 2026-04-22,01:35:52.000,112,11157395,5165,0,1776821751,13214.107650369995,32646.708304169995,53225.06213736001 2026-04-22,01:35:54.000,112,11157433,4925,0,1776821753,13214.02007834,29880.101007420002,53224.852523760004 2026-04-22,01:35:55.000,112,11157431,5365,0,1776821754,13214.026814649995,29418.97511934,53224.88745936 2026-04-22,01:35:56.000,112,11157395,5205,0,1776821755,13213.99313309999,29418.96807021,53224.922394960005 2026-04-22,01:35:57.000,112,11157385,5365,0,1776821756,13213.986396789995,27574.57025484,53224.901433600004 2026-04-22,01:35:58.000,112,11157442,5365,0,1776821757,13214.006605719995,30802.317537929994,53224.97829192 2026-04-22,01:35:59.000,112,11157394,3885,0,1776821758,13214.026814649995,28035.667946400004,53224.96431768001 2026-04-22,01:36:00.000,112,11157424,5285,0,1776821759,13213.986396789995,28496.800883610005,53224.95733056 2026-04-22,01:36:01.000,112,11157388,5205,0,1776821760,13213.95271523999,27574.5843531,53224.971304800005 2026-04-22,01:36:02.000,112,11157425,5285,0,1776821761,13214.006605719995,28957.891526039995,53224.971304800005 2026-04-22,01:36:03.000,112,11157433,5365,0,1776821762,13213.95945155,28957.98316473,53224.99226616001 2026-04-22,01:36:05.000,112,11157375,4725,0,1776821764,13213.97966048,30341.332632449994,53224.98527904 2026-04-22,01:36:06.000,112,11157376,4965,0,1776821765,13214.006605719995,32185.730447819995,53224.94335632001 2026-04-22,01:36:07.000,112,11157445,4765,0,1776821766,13213.95945155,29880.13625307,53224.97829192 2026-04-22,01:36:08.000,112,11157400,4765,0,1776821767,13213.91903369,28496.836129260002,53224.99226616001 2026-04-22,01:36:09.000,112,11157435,5325,0,1776821768,13213.95945155,25730.087849910007,53224.971304800005 2026-04-22,01:36:10.000,112,11157458,5165,0,1776821769,13213.97966048,30802.331636190007,53225.0062404 2026-04-22,01:36:11.000,112,11157412,4605,0,1776821770,13213.97292416999,28957.884476909996,53224.96431768001 2026-04-22,01:36:12.000,112,11157454,5085,0,1776821771,13213.99313309999,28496.758588829995,53225.020214640004 2026-04-22,01:36:13.000,112,11157397,5165,0,1776821772,13213.97966048,26191.248983640005,53224.96431768001 2026-04-22,01:36:14.000,112,11157429,5285,0,1776821773,13213.99986941,32646.79994286,53224.95034344 2026-04-22,01:36:16.000,112,11157391,5445,0,1776821775,13214.006605719995,26191.171443209998,53224.98527904 2026-04-22,01:36:17.000,112,11157414,4765,0,1776821776,13213.99313309999,28035.639749880007,53224.88047224 2026-04-22,01:36:18.000,112,11157429,5325,0,1776821777,13213.99313309999,29880.11510568,53224.98527904 2026-04-22,01:36:19.000,112,11157399,4645,0,1776821778,13213.99986941,28496.779736220007,53224.99226616001 2026-04-22,01:36:20.000,112,11157452,5325,0,1776821779,13213.99313309999,31263.485720790006,53224.99226616001 2026-04-22,01:36:21.000,112,11157435,4885,0,1776821780,13213.99986941,28035.72433944,53224.99226616001 2026-04-22,01:36:22.000,112,11157420,4965,0,1776821781,13214.01334202999,31724.618658000007,53225.04816312 2026-04-22,01:36:23.000,112,11157417,4405,0,1776821782,13214.0604962,24807.941810699995,53225.04816312 2026-04-22,01:36:24.000,112,11157463,5285,0,1776821783,13214.047023579995,30341.325583319995,53225.01322752001 2026-04-22,01:36:25.000,112,11157417,5205,0,1776821784,13214.04028727,27574.605500489997,53224.96431768001 2026-04-22,01:36:27.000,112,11157476,4925,0,1776821786,13214.04028727,31724.597510609994,53224.95733056 2026-04-22,01:36:28.000,112,11157400,4725,0,1776821787,13214.01334202999,34030.177607100006,53225.01322752001 2026-04-22,01:36:29.000,112,11157450,4565,0,1776821788,13214.03355095999,30802.40917662,53224.97829192 2026-04-22,01:36:30.000,112,11157408,4725,0,1776821789,13213.986396789995,28035.72433944,53225.01322752001 2026-04-22,01:36:31.000,112,11157436,4805,0,1776821790,13213.99986941,31724.576363219996,53225.03418888001 2026-04-22,01:36:32.000,112,11157454,4805,0,1776821791,13213.986396789995,28496.85022752,53224.99226616001 2026-04-22,01:36:33.000,112,11157413,5285,0,1776821792,13214.03355095999,34491.35283909,53225.02720176 2026-04-22,01:36:34.000,112,11157394,4805,0,1776821793,13213.986396789995,30341.332632449994,53225.05515024 2026-04-22,01:36:35.000,112,11157408,4685,0,1776821794,13214.006605719995,25730.15834121,53225.05515024 2026-04-22,01:36:36.000,112,11157403,5285,0,1776821795,13214.026814649995,28035.696142920002,53225.11104720001 2026-04-22,01:36:38.000,112,11157426,4845,0,1776821797,13214.04028727,26652.388969980006,53225.0761116 2026-04-22,01:36:39.000,112,11157432,4965,0,1776821798,13214.067232509995,30341.297386799997,53225.16694416 2026-04-22,01:36:40.000,112,11157456,4885,0,1776821799,13214.026814649995,30802.39507836,53225.15995704001 2026-04-22,01:36:41.000,112,11157434,4805,0,1776821800,13214.08070513,28957.870378649997,53225.18091840001 2026-04-22,01:36:42.000,112,11157434,4925,0,1776821801,13214.107650369995,25269.004256610002,53225.15995704001 2026-04-22,01:36:43.000,112,11157435,4445,0,1776821802,13214.11438667999,28035.639749880007,53225.16694416 2026-04-22,01:36:44.000,112,11157461,4725,0,1776821803,13214.14133192,30341.226895500004,53225.1459828 2026-04-22,01:36:45.000,112,11157439,5165,0,1776821804,13214.148068229995,32646.736500690007,53225.15995704001 2026-04-22,01:36:46.000,112,11157440,4325,0,1776821805,13214.13459560999,25730.01735861,53225.15296992 2026-04-22,01:36:47.000,112,11157442,4605,0,1776821806,13214.168277159995,23424.46545864,53225.15995704001 2026-04-22,01:36:49.000,112,11157371,4845,0,1776821808,13214.20195871,33107.756651820004,53225.16694416 2026-04-22,01:36:50.000,112,11157419,5605,0,1776821809,13214.21543132999,25729.911621659994,53225.19489264 2026-04-22,01:36:51.000,112,11157417,5245,0,1776821810,13214.228903949996,32646.609616350004,53225.10406008 2026-04-22,01:36:52.000,112,11157438,4925,0,1776821811,13214.249112879996,28957.701199529998,53225.16694416 2026-04-22,01:36:53.000,112,11157413,5325,0,1776821812,13214.296267049991,25268.771635319994,53225.187905520004 2026-04-22,01:36:54.000,112,11157400,4645,0,1776821813,13214.309739669996,28957.68710127,53225.17393128 2026-04-22,01:36:55.000,112,11157486,4765,0,1776821814,13214.289530739996,28035.477619890007,53225.13200856001 2026-04-22,01:36:56.000,112,11157416,4965,0,1776821815,13214.350157529996,28957.651855620003,53225.17393128 2026-04-22,01:36:57.000,112,11157417,5165,0,1776821816,13214.32321229,24807.58230507,53225.187905520004 2026-04-22,01:36:58.000,112,11157433,5085,0,1776821817,13214.336684909991,32185.35684393,53225.18091840001 2026-04-22,01:37:00.000,112,11157439,5165,0,1776821819,13214.370366459996,26652.050611740007,53225.257776720005 2026-04-22,01:37:01.000,112,11157424,4845,0,1776821820,13214.383839080001,31724.21685759,53225.215854 2026-04-22,01:37:02.000,112,11157447,5445,0,1776821821,13214.390575389996,32185.314549150004,53225.25078960001 2026-04-22,01:37:03.000,112,11157430,4845,0,1776821822,13214.471411109997,29879.727403530007,53225.22982824001 2026-04-22,01:37:04.000,112,11157446,4325,0,1776821823,13214.444465870001,32185.300450890005,53225.22284112 2026-04-22,01:37:05.000,112,11157420,4445,0,1776821824,13214.478147419992,26190.81193758,53225.27175096 2026-04-22,01:37:06.000,112,11157436,4885,0,1776821825,13214.525301590002,29879.64281397,53225.27873808001 2026-04-22,01:37:07.000,112,11157406,5085,0,1776821826,13214.505092660002,29418.474631110003,53225.2857252 2026-04-22,01:37:08.000,112,11157437,5245,0,1776821827,13214.525301590002,28496.293346250008,53225.29969944001 2026-04-22,01:37:09.000,112,11157453,4645,0,1776821828,13214.538774209992,29418.48872937,53225.236815360004 2026-04-22,01:37:11.000,112,11157431,5405,0,1776821830,13214.532037899997,30801.746558400002,53225.32764792001 2026-04-22,01:37:12.000,112,11157422,4885,0,1776821831,13214.565719450002,26651.754548280005,53225.26476384 2026-04-22,01:37:13.000,112,11157421,5205,0,1776821832,13214.552246829997,26190.67095498,53225.2857252 2026-04-22,01:37:14.000,112,11157453,5565,0,1776821833,13214.565719450002,25268.468522730007,53225.208866880006 2026-04-22,01:37:15.000,112,11157394,4605,0,1776821834,13214.579192069992,28496.286297119994,53225.29969944001 2026-04-22,01:37:16.000,112,11157433,5125,0,1776821835,13214.585928380002,28496.258100599996,53225.2857252 2026-04-22,01:37:17.000,112,11157437,5205,0,1776821836,13214.579192069992,28035.139261649994,53225.27873808001 2026-04-22,01:37:18.000,112,11157437,5245,0,1776821837,13214.599400999992,30340.77575118,53225.3206608 2026-04-22,01:37:19.000,112,11157488,4845,0,1776821838,13214.592664689997,28035.22385121,53225.34162216 2026-04-22,01:37:20.000,112,11157490,4725,0,1776821839,13214.619609929992,28496.300395380007,53225.29271232 2026-04-22,01:37:22.000,112,11157440,4805,0,1776821841,13214.626346240002,31724.0547276,53225.2857252 2026-04-22,01:37:23.000,112,11157433,4725,0,1776821842,13214.646555170002,30340.698210749993,53225.29969944001 2026-04-22,01:37:24.000,112,11157468,4085,0,1776821843,13214.619609929992,28957.334644770002,53225.29969944001 2026-04-22,01:37:25.000,112,11157476,4765,0,1776821844,13214.606137310002,28035.146310779994,53225.25078960001 2026-04-22,01:37:26.000,112,11157441,5445,0,1776821845,13214.633082549997,29879.537077019995,53225.306686560005 2026-04-22,01:37:27.000,112,11157479,5325,0,1776821846,13214.612873619997,28957.299399120006,53225.2857252 2026-04-22,01:37:28.000,112,11157503,5285,0,1776821847,13214.552246829997,30340.691161619994,53225.29969944001 2026-04-22,01:37:29.000,112,11157479,5365,0,1776821848,13214.558983139992,26190.699151499997,53225.3206608 2026-04-22,01:37:30.000,112,11157442,4885,0,1776821849,13214.579192069992,30801.75360753,53225.390532 2026-04-22,01:37:31.000,112,11157443,5085,0,1776821850,13214.579192069992,32646.15847203,53225.376557760006 2026-04-22,01:37:33.000,112,11157423,5645,0,1776821852,13214.552246829997,31723.927843259997,53225.33463504 2026-04-22,01:37:34.000,112,11157502,5005,0,1776821853,13214.532037899997,29418.439385460006,53225.34860928001 2026-04-22,01:37:35.000,112,11157428,4285,0,1776821854,13214.464674800001,28957.34874303,53225.38354488 2026-04-22,01:37:36.000,112,11157440,4685,0,1776821855,13214.437729559992,29879.579371800006,53225.41848048001 2026-04-22,01:37:37.000,112,11157511,5285,0,1776821856,13214.410784319996,29418.481680240002,53225.4604032 2026-04-22,01:37:38.000,112,11157490,5125,0,1776821857,13214.397311699991,25268.475571860006,53225.34860928001 2026-04-22,01:37:39.000,112,11157494,5005,0,1776821858,13214.356893839991,26651.832088709998,53225.43245472 2026-04-22,01:37:40.000,112,11157487,5605,0,1776821859,13214.32321229,27574.090914,53225.425467600006 2026-04-22,01:37:41.000,112,11157543,5405,0,1776821860,13214.329948599996,36335.16557667,53225.4604032 2026-04-22,01:37:42.000,112,11157504,5005,0,1776821861,13214.269321809996,31724.111120639995,53225.43245472 2026-04-22,01:37:44.000,112,11157573,4805,0,1776821863,13214.24237657,25729.67900037,53225.404506240004 2026-04-22,01:37:45.000,112,11157457,5765,0,1776821864,13214.17501346999,30801.91573752,53225.404506240004 2026-04-22,01:37:46.000,112,11157518,3765,0,1776821865,13214.14133192,31724.21685759,53225.38354488 2026-04-22,01:37:47.000,112,11157503,4365,0,1776821866,13214.107650369995,27574.154356169995,53225.38354488 2026-04-22,01:37:48.000,112,11157510,4885,0,1776821867,13214.02007834,32646.362896799998,53225.355596400004 2026-04-22,01:37:49.000,112,11157479,5445,0,1776821868,13213.966187859995,24807.490666380007,53225.36957064001 2026-04-22,01:37:50.000,112,11157507,5165,0,1776821869,13213.89882476,28957.447430850007,53225.34860928001 2026-04-22,01:37:51.000,112,11157466,4325,0,1776821870,13213.91229737999,30801.958032299997,53225.29969944001 2026-04-22,01:37:52.000,112,11157513,4485,0,1776821871,13213.865143209994,31724.22390672,53225.355596400004 2026-04-22,01:37:53.000,112,11157444,4045,0,1776821872,13213.817989039999,27574.140257909996,53225.33463504 2026-04-22,01:37:55.000,112,11157473,5285,0,1776821874,13213.730417009989,28496.427279719996,53225.31367368 2026-04-22,01:37:56.000,112,11157482,4205,0,1776821875,13213.683262839993,29879.81904222,53225.31367368 2026-04-22,01:37:57.000,112,11157489,5525,0,1776821876,13213.663053909993,31263.133264289994,53225.306686560005 2026-04-22,01:37:58.000,112,11157496,4805,0,1776821877,13213.636108669998,30340.881488130006,53225.27873808001 2026-04-22,01:37:59.000,112,11157505,5085,0,1776821878,13213.568745569988,34952.00643546,53225.29271232 2026-04-22,01:38:00.000,112,11157471,5325,0,1776821879,13213.548536640003,30801.972130559996,53225.24380248 2026-04-22,01:38:01.000,112,11157496,4885,0,1776821880,13213.467700920002,25729.770639060007,53225.187905520004 2026-04-22,01:38:02.000,112,11157508,4805,0,1776821881,13213.447491990002,29418.67905588,53225.215854 2026-04-22,01:38:03.000,112,11157421,5605,0,1776821882,13213.407074130002,28035.273195119997,53225.26476384 2026-04-22,01:38:04.000,112,11157478,4325,0,1776821883,13213.373392579997,26190.882428879995,53225.236815360004 2026-04-22,01:38:06.000,112,11157501,5725,0,1776821885,13213.306029480002,31263.147362550008,53225.138995680005 2026-04-22,01:38:07.000,112,11157526,4565,0,1776821886,13213.218457449992,34951.985288070005,53225.11104720001 2026-04-22,01:38:08.000,112,11157465,4805,0,1776821887,13213.164566970001,30340.881488130006,53225.10406008 2026-04-22,01:38:09.000,112,11157450,4965,0,1776821888,13213.151094349996,27113.10600852,53225.15296992 2026-04-22,01:38:10.000,112,11157501,5285,0,1776821889,13213.097203869991,35413.125274410006,53225.069124480004 2026-04-22,01:38:11.000,112,11157457,5285,0,1776821890,13213.04331339,31724.238004979998,53224.971304800005 2026-04-22,01:38:12.000,112,11157514,4725,0,1776821891,13213.00289553,24346.40707308,53225.090085840005 2026-04-22,01:38:13.000,112,11157499,5365,0,1776821892,13212.95574135999,31724.20275933,53225.0761116 2026-04-22,01:38:14.000,112,11157491,4605,0,1776821893,13212.91532349999,27574.231896600002,53224.95034344 2026-04-22,01:38:15.000,112,11157475,5005,0,1776821894,13212.87490563999,31263.147362550008,53224.95034344 2026-04-22,01:38:17.000,112,11157497,5285,0,1776821896,13212.81427884999,30802.014425340007,53224.94335632001 2026-04-22,01:38:18.000,112,11157433,5365,0,1776821897,13212.81427884999,29879.79789483,53224.95733056 2026-04-22,01:38:19.000,112,11157543,5325,0,1776821898,13212.7805973,31263.147362550008,53224.90842072 2026-04-22,01:38:20.000,112,11157433,5365,0,1776821899,13212.76038837,34029.78990495,53224.94335632001 2026-04-22,01:38:21.000,112,11157491,5165,0,1776821900,13212.746915749995,28496.462525370007,53224.90842072 2026-04-22,01:38:22.000,112,11157414,4605,0,1776821901,13212.74017944,33107.55222704999,53224.90842072 2026-04-22,01:38:23.000,112,11157557,5085,0,1776821902,13212.706497889994,28957.53906954,53224.91540784001 2026-04-22,01:38:24.000,112,11157483,5125,0,1776821903,13212.706497889994,28035.308440769993,53224.81060104 2026-04-22,01:38:25.000,112,11157480,4605,0,1776821904,13212.67281633999,32646.433388100006,53224.873485120006 2026-04-22,01:38:26.000,112,11157480,4765,0,1776821905,13212.65260740999,28035.294342509995,53224.78963968 2026-04-22,01:38:28.000,112,11157442,4485,0,1776821907,13212.659343719999,28496.434328849995,53224.79662680001 2026-04-22,01:38:29.000,112,11157441,4645,0,1776821908,13212.65260740999,29879.762649180004,53224.81758816 2026-04-22,01:38:30.000,112,11157479,4685,0,1776821909,13212.598716929999,31262.992281690007,53224.78265256 2026-04-22,01:38:31.000,112,11157544,4645,0,1776821910,13212.578507999999,32646.299454630003,53224.74771696001 2026-04-22,01:38:32.000,112,11157528,4885,0,1776821911,13212.63239847999,28496.342690160003,53224.7616912 2026-04-22,01:38:33.000,112,11157498,4765,0,1776821912,13212.571771689989,28957.391037809997,53224.69880712001 2026-04-22,01:38:34.000,112,11157474,5285,0,1776821913,13212.585244309994,36796.340808659996,53224.62893592001 2026-04-22,01:38:35.000,112,11157489,4725,0,1776821914,13212.558299069999,28496.342690160003,53224.66387152 2026-04-22,01:38:36.000,112,11157506,4805,0,1776821915,13212.511144899989,29418.587417190007,53224.60098744 2026-04-22,01:38:37.000,112,11157505,5125,0,1776821916,13212.497672279998,30801.880491870004,53224.60797456001 2026-04-22,01:38:39.000,112,11157498,4885,0,1776821918,13212.477463349998,28035.273195119997,53224.6219488 2026-04-22,01:38:40.000,112,11157481,5165,0,1776821919,13212.416836559998,33107.46058836,53224.65688440001 2026-04-22,01:38:41.000,112,11157545,5365,0,1776821920,13212.423572869993,31724.139317160007,53224.60797456001 2026-04-22,01:38:42.000,112,11157512,4805,0,1776821921,13212.423572869993,31724.111120639995,53224.64291016 2026-04-22,01:38:43.000,112,11157468,4805,0,1776821922,13212.403363939993,32646.433388100006,53224.55906472001 2026-04-22,01:38:44.000,112,11157498,4765,0,1776821923,13212.416836559998,28957.52497128,53224.55906472001 2026-04-22,01:38:45.000,112,11157405,5485,0,1776821924,13212.376418699998,34490.82415434001,53224.58002608001 2026-04-22,01:38:46.000,112,11157535,5205,0,1776821925,13212.336000839998,27574.119110519998,53224.538103360006 2026-04-22,01:38:47.000,112,11157465,5365,0,1776821926,13212.329264530003,26651.98012044,53224.48919352001 2026-04-22,01:38:48.000,112,11157475,5445,0,1776821927,13212.322528219993,33107.524030529996,53224.49618064 2026-04-22,01:38:50.000,112,11157474,5165,0,1776821929,13212.288846670002,27574.175503560007,53224.45425792 2026-04-22,01:38:51.000,112,11157504,5365,0,1776821930,13212.261901429993,32185.33569654,53224.468232160005 2026-04-22,01:38:52.000,112,11157474,4285,0,1776821931,13212.261901429993,29418.721350659995,53224.46124504001 2026-04-22,01:38:53.000,112,11157462,4325,0,1776821932,13212.275374049997,27574.231896600002,53224.46124504001 2026-04-22,01:38:54.000,112,11157505,5085,0,1776821933,13212.282110359993,28035.40712859,53224.370412480006 2026-04-22,01:38:55.000,112,11157525,5445,0,1776821934,13212.315791909998,31263.21080472,53224.4472708 2026-04-22,01:38:56.000,112,11157518,4725,0,1776821935,13212.295582979998,28496.511869280002,53224.42630944 2026-04-22,01:38:57.000,112,11157526,4965,0,1776821936,13212.295582979998,29879.889533520007,53224.349451120004 2026-04-22,01:38:58.000,112,11157527,5044,0,1776821937,13212.342737149993,24346.555104810002,53224.35643824 2026-04-22,01:38:59.000,112,11157537,5125,0,1776821938,13212.336000839998,29418.81298935,53224.32848976 2026-04-22,01:39:01.000,112,11157485,5365,0,1776821940,13212.443781799993,29418.756596310006,53224.40534808 2026-04-22,01:39:02.000,112,11157509,5445,0,1776821941,13212.463990729993,28496.561213189998,53224.41233520001 2026-04-22,01:39:03.000,112,11157494,4685,0,1776821942,13212.437045489998,28957.658904750002,53224.370412480006 2026-04-22,01:39:04.000,112,11157484,4725,0,1776821943,13212.423572869993,28957.67300301,53224.370412480006 2026-04-22,01:39:05.000,112,11157458,4885,0,1776821944,13212.463990729993,38179.89470115,53224.35643824 2026-04-22,01:39:06.000,112,11157507,5285,0,1776821945,13212.531353829989,28957.637757360004,53224.38438672 2026-04-22,01:39:07.000,112,11157501,5365,0,1776821946,13212.544826449994,24346.541006550004,53224.35643824 2026-04-22,01:39:08.000,112,11157454,4725,0,1776821947,13212.591980619989,28035.421226849998,53224.36342536001 2026-04-22,01:39:09.000,112,11157457,4645,0,1776821948,13212.618925859999,33568.77680295,53224.349451120004 2026-04-22,01:39:10.000,112,11157517,4525,0,1776821949,13212.639134789999,29418.770694570005,53224.29355416001 2026-04-22,01:39:12.000,112,11157513,4885,0,1776821951,13212.726706819994,28496.497771020004,53224.35643824 2026-04-22,01:39:13.000,112,11157503,5365,0,1776821952,13212.74017944,29418.721350659995,53224.35643824 2026-04-22,01:39:14.000,112,11157499,5365,0,1776821953,13212.80080623,28957.630708230005,53224.41233520001 2026-04-22,01:39:15.000,112,11157526,4885,0,1776821954,13212.82101516,28035.435325109996,53224.370412480006 2026-04-22,01:39:16.000,112,11157513,5285,0,1776821955,13212.87490563999,30340.9449303,53224.349451120004 2026-04-22,01:39:17.000,112,11157535,4485,0,1776821956,13212.86143302,30802.021474470006,53224.32848976 2026-04-22,01:39:18.000,112,11157473,5445,0,1776821957,13212.90185088,26652.043562609993,53224.370412480006 2026-04-22,01:39:19.000,112,11157526,4885,0,1776821958,13212.90185088,26651.944874790002,53224.39137384001 2026-04-22,01:39:20.000,112,11157487,5005,0,1776821959,13212.90185088,32185.265205239994,53224.36342536001 2026-04-22,01:39:21.000,112,11157481,4685,0,1776821960,13212.928796119995,32646.35584767,53224.3773996 2026-04-22,01:39:23.000,112,11157426,4965,0,1776821962,13212.93553242999,29418.594466320006,53224.41233520001 2026-04-22,01:39:24.000,112,11157480,4805,0,1776821963,13212.95574135999,27113.042566350006,53224.36342536001 2026-04-22,01:39:25.000,112,11157512,4805,0,1776821964,13212.928796119995,28035.322539030007,53224.419322320005 2026-04-22,01:39:26.000,112,11157509,4325,0,1776821965,13212.94226874,23424.13414953,53224.41233520001 2026-04-22,01:39:27.000,112,11157502,4885,0,1776821966,13212.97595028999,29879.600519190004,53224.370412480006 2026-04-22,01:39:28.000,112,11157488,4925,0,1776821967,13213.02310446,25729.650803850003,53224.48919352001 2026-04-22,01:39:29.000,112,11157527,4965,0,1776821968,13213.029840769996,29418.615613710004,53224.43329656 2026-04-22,01:39:30.000,112,11157562,5245,0,1776821969,13213.029840769996,29879.720354400008,53224.42630944 2026-04-22,01:39:31.000,112,11157472,5165,0,1776821970,13213.050049699996,28957.496774760002,53224.349451120004 2026-04-22,01:39:32.000,112,11157491,5325,0,1776821971,13213.06352232,25268.623603590007,53224.38438672 2026-04-22,01:39:34.000,112,11157449,5405,0,1776821973,13213.097203869991,29418.559220669995,53224.40534808 2026-04-22,01:39:35.000,112,11157502,4765,0,1776821974,13213.110676489996,28035.273195119997,53224.43329656 2026-04-22,01:39:36.000,112,11157456,4245,0,1776821975,13213.157830659991,28496.37793581,53224.419322320005 2026-04-22,01:39:37.000,112,11157491,4805,0,1776821976,13213.157830659991,28496.413181459997,53224.419322320005 2026-04-22,01:39:38.000,112,11157521,5525,0,1776821977,13213.211721139996,26651.96602218,53224.41233520001 2026-04-22,01:39:39.000,112,11157524,4325,0,1776821978,13213.198248519991,28035.287293379995,53224.51015488001 2026-04-22,01:39:40.000,112,11157504,4845,0,1776821979,13213.238666379992,29879.741501790006,53224.482206399996 2026-04-22,01:39:41.000,112,11157491,5525,0,1776821980,13213.238666379992,28496.441377979994,53224.45425792 2026-04-22,01:39:42.000,112,11157480,5005,0,1776821981,13213.265611620001,29879.727403530007,53224.48919352001 2026-04-22,01:39:43.000,112,11157537,4925,0,1776821982,13213.258875309992,28496.399083199998,53224.42630944 2026-04-22,01:39:45.000,112,11157504,4925,0,1776821984,13213.353183649997,28957.602511710007,53224.42630944 2026-04-22,01:39:46.000,112,11157502,4925,0,1776821985,13213.373392579997,30340.916733780003,53224.46124504001 2026-04-22,01:39:47.000,112,11157524,4725,0,1776821986,13213.373392579997,30340.980175949997,53224.468232160005 2026-04-22,01:39:48.000,112,11157517,4965,0,1776821987,13213.373392579997,29879.903631780006,53224.52412912 2026-04-22,01:39:49.000,112,11157509,5205,0,1776821988,13213.346447340002,28496.589409709995,53224.52412912 2026-04-22,01:39:50.000,112,11157489,5285,0,1776821989,13213.386865200002,30341.064765510004,53224.44028368001 2026-04-22,01:39:51.000,112,11157494,4965,0,1776821990,13213.386865200002,31724.400134969997,53224.44028368001 2026-04-22,01:39:52.000,112,11157472,3885,0,1776821991,13213.407074130002,25268.813930100005,53224.49618064 2026-04-22,01:39:53.000,112,11157536,4765,0,1776821992,13213.386865200002,32185.547170439997,53224.482206399996 2026-04-22,01:39:54.000,112,11157509,4805,0,1776821993,13213.386865200002,29418.83413674,53224.517142000004 2026-04-22,01:39:56.000,112,11157499,5245,0,1776821995,13213.413810439997,34491.155463450006,53224.468232160005 2026-04-22,01:39:57.000,112,11157529,5245,0,1776821996,13213.359919959992,23424.423163860003,53224.47521928 2026-04-22,01:39:58.000,112,11157505,5245,0,1776821997,13213.413810439997,31263.323590800006,53224.53111624001 2026-04-22,01:39:59.000,112,11157472,4725,0,1776821998,13213.380128889992,26652.212741730007,53224.50316776 2026-04-22,01:40:00.000,112,11157469,5365,0,1776821999,13213.346447340002,29880.051663510007,53224.45425792 2026-04-22,01:40:01.000,112,11157477,5565,0,1776822000,13213.359919959992,33107.83419225,53224.45425792 2026-04-22,01:40:02.000,112,11157491,4725,0,1776822001,13213.366656270002,28035.54106206,53224.538103360006 2026-04-22,01:40:03.000,112,11157487,5245,0,1776822002,13213.353183649997,32185.617661740005,53224.57303896 2026-04-22,01:40:04.000,112,11157481,5805,0,1776822003,13213.359919959992,30802.26819402,53224.58002608001 2026-04-22,01:40:05.000,112,11157522,4245,0,1776822004,13213.359919959992,31724.576363219996,53224.47521928 2026-04-22,01:40:07.000,112,11157502,5285,0,1776822006,13213.380128889992,28957.863329519998,53224.58002608001 2026-04-22,01:40:08.000,112,11157510,4365,0,1776822007,13213.359919959992,29880.10805655,53224.538103360006 2026-04-22,01:40:09.000,112,11157452,5125,0,1776822008,13213.407074130002,30802.359832710004,53224.60797456001 2026-04-22,01:40:10.000,112,11157500,5205,0,1776822009,13213.447491990002,30341.240993760002,53224.60797456001 2026-04-22,01:40:11.000,112,11157474,4325,0,1776822010,13213.413810439997,29880.12215481,53224.64989728 2026-04-22,01:40:12.000,112,11157513,4685,0,1776822011,13213.407074130002,32646.80699199,53224.566051840004 2026-04-22,01:40:13.000,112,11157459,5605,0,1776822012,13213.427283060002,30802.331636190007,53224.587013200005 2026-04-22,01:40:14.000,112,11157455,5605,0,1776822013,13213.420546749992,32185.68815304,53224.6219488 2026-04-22,01:40:15.000,112,11157463,5765,0,1776822014,13213.420546749992,27113.500759799994,53224.61496168 2026-04-22,01:40:16.000,112,11157458,4285,0,1776822015,13213.447491990002,30802.40212749,53224.587013200005 2026-04-22,01:40:18.000,112,11157498,4485,0,1776822017,13213.366656270002,28496.814981870004,53224.62893592001 2026-04-22,01:40:19.000,112,11157445,5085,0,1776822018,13213.353183649997,31263.570310349998,53224.67784576001 2026-04-22,01:40:20.000,112,11157489,5925,0,1776822019,13213.299293169992,28496.829080130003,53224.587013200005 2026-04-22,01:40:21.000,112,11157463,4685,0,1776822020,13213.306029480002,26191.354720589996,53224.60797456001 2026-04-22,01:40:22.000,112,11157471,4645,0,1776822021,13213.306029480002,34491.402183,53224.61496168 2026-04-22,01:40:23.000,112,11157460,4325,0,1776822022,13213.319502099992,30802.536060960003,53224.57303896 2026-04-22,01:40:24.000,112,11157495,4605,0,1776822023,13213.245402690001,29419.193642369995,53224.59400032 2026-04-22,01:40:25.000,112,11157448,4805,0,1776822024,13213.272347929997,28958.081852550007,53224.538103360006 2026-04-22,01:40:26.000,112,11157541,5485,0,1776822025,13213.225193760001,26191.432261020003,53224.517142000004 2026-04-22,01:40:27.000,112,11157470,4725,0,1776822026,13213.204984830001,31263.676047300003,53224.60797456001 2026-04-22,01:40:29.000,112,11157484,5005,0,1776822028,13213.184775900001,26652.537001710007,53224.58002608001 2026-04-22,01:40:30.000,112,11157474,4845,0,1776822029,13213.144358040001,30341.551155480003,53224.587013200005 2026-04-22,01:40:31.000,112,11157506,4845,0,1776822030,13213.130885419996,31724.83718103,53224.5520776 2026-04-22,01:40:32.000,112,11157438,4445,0,1776822031,13213.117412799991,28958.187589499998,53224.53111624001 2026-04-22,01:40:33.000,112,11157519,5285,0,1776822032,13213.117412799991,26652.59339475,53224.538103360006 2026-04-22,01:40:34.000,112,11157485,5765,0,1776822033,13213.076994939991,30341.57230287,53224.538103360006 2026-04-22,01:40:35.000,112,11157466,4325,0,1776822034,13213.076994939991,33569.34073335001,53224.55906472001 2026-04-22,01:40:36.000,112,11157473,4765,0,1776822035,13213.04331339,31724.893574069996,53224.53111624001 2026-04-22,01:40:37.000,112,11157492,4405,0,1776822036,13213.029840769996,30802.71228921,53224.49618064 2026-04-22,01:40:38.000,112,11157476,4885,0,1776822037,13213.00289553,28036.04155029,53224.4472708 2026-04-22,01:40:40.000,112,11157505,5285,0,1776822039,13212.99615921999,25730.454404670003,53224.58002608001 2026-04-22,01:40:41.000,112,11157487,5205,0,1776822040,13212.95574135999,28497.111045330006,53224.5520776 2026-04-22,01:40:42.000,112,11157461,5325,0,1776822041,13212.989422909995,29880.44641479,53224.47521928 2026-04-22,01:40:43.000,112,11157513,4965,0,1776822042,13212.908587189995,28035.978108120005,53224.50316776 2026-04-22,01:40:44.000,112,11157477,5005,0,1776822043,13212.949005049995,32185.99831476,53224.482206399996 2026-04-22,01:40:45.000,112,11157500,5005,0,1776822044,13212.93553242999,28497.096947070007,53224.46124504001 2026-04-22,01:40:46.000,112,11157483,5325,0,1776822045,13212.92205981,28035.999255510003,53224.468232160005 2026-04-22,01:40:47.000,112,11157544,4925,0,1776822046,13212.88164195,30802.606552259997,53224.468232160005 2026-04-22,01:40:48.000,112,11157470,4765,0,1776822047,13212.888378259995,25269.258025289993,53224.4472708 2026-04-22,01:40:49.000,112,11157448,4885,0,1776822048,13212.847960399995,30802.56425748,53224.43329656 2026-04-22,01:40:51.000,112,11157504,4765,0,1776822050,13212.84122409,28035.8794203,53224.4472708 2026-04-22,01:40:52.000,112,11157510,4805,0,1776822051,13212.77386098999,27113.620595009997,53224.39836096 2026-04-22,01:40:53.000,112,11157456,4765,0,1776822052,13212.73344312999,28035.844174650003,53224.39137384001 2026-04-22,01:40:54.000,112,11157520,4805,0,1776822053,13212.67281633999,30802.479667919994,53224.419322320005 2026-04-22,01:40:55.000,112,11157494,4805,0,1776822054,13212.69976158,29419.179544109997,53224.40534808 2026-04-22,01:40:56.000,112,11157458,4885,0,1776822055,13212.618925859999,28958.046606899996,53224.32150264001 2026-04-22,01:40:57.000,112,11157496,4805,0,1776822056,13212.565035379994,31724.67505104,53224.27957992 2026-04-22,01:40:58.000,112,11157485,5165,0,1776822057,13212.524617519994,27113.44436676,53224.24464432001 2026-04-22,01:40:59.000,112,11157518,4965,0,1776822058,13212.490935969989,30341.226895500004,53224.29355416001 2026-04-22,01:41:00.000,112,11157471,5165,0,1776822059,13212.450518109988,30802.338685320006,53224.36342536001 2026-04-22,01:41:02.000,112,11157514,5165,0,1776822061,13212.423572869993,28496.71629405,53224.26560568 2026-04-22,01:41:03.000,112,11157491,5125,0,1776822062,13212.403363939993,32185.617661740005,53224.2376572 2026-04-22,01:41:04.000,112,11157490,4805,0,1776822063,13212.383155009993,31263.37293471,53224.20970872 2026-04-22,01:41:05.000,112,11157500,4725,0,1776822064,13212.376418699998,32646.644862,53224.251631440005 2026-04-22,01:41:06.000,112,11157530,4925,0,1776822065,13212.383155009993,33568.896638160004,53224.19573448001 2026-04-22,01:41:07.000,112,11157486,4965,0,1776822066,13212.376418699998,30341.10706029,53224.20970872 2026-04-22,01:41:08.000,112,11157526,4925,0,1776822067,13212.389891319988,26652.156348689998,53224.20970872 2026-04-22,01:41:09.000,112,11157439,5165,0,1776822068,13212.389891319988,29418.83413674,53224.2376572 2026-04-22,01:41:10.000,112,11157527,5005,0,1776822069,13212.362946079993,32646.66600939,53224.20970872 2026-04-22,01:41:11.000,112,11157467,5125,0,1776822070,13212.376418699998,28035.491718150006,53224.146824639996 2026-04-22,01:41:13.000,112,11157475,5485,0,1776822072,13212.457254419998,27574.365830070004,53224.18874736 2026-04-22,01:41:14.000,112,11157531,5445,0,1776822073,13212.443781799993,31263.24605037,53224.167786 2026-04-22,01:41:15.000,112,11157478,4885,0,1776822074,13212.490935969989,31724.315545410005,53224.0979148 2026-04-22,01:41:16.000,112,11157486,4965,0,1776822075,13212.477463349998,27113.211745470006,53224.0979148 2026-04-22,01:41:17.000,112,11157486,4645,0,1776822076,13212.517881209998,31263.23195211,53224.083940560005 2026-04-22,01:41:18.000,112,11157564,4965,0,1776822077,13212.531353829989,28035.421226849998,53224.083940560005 2026-04-22,01:41:19.000,112,11157529,5325,0,1776822078,13212.585244309994,31724.287348889993,53224.132850400005 2026-04-22,01:41:20.000,112,11157476,4605,0,1776822079,13212.645871099994,30340.909684650003,53224.132850400005 2026-04-22,01:41:21.000,112,11157513,5285,0,1776822080,13212.67955265,30340.9449303,53224.146824639996 2026-04-22,01:41:22.000,112,11157505,5325,0,1776822081,13212.69976158,30802.028523600005,53224.04900496 2026-04-22,01:41:24.000,112,11157501,5445,0,1776822083,13212.73344312999,27113.12010678,53224.07695344001 2026-04-22,01:41:25.000,112,11157480,4645,0,1776822084,13212.807542539995,28496.406132329997,53224.04900496 2026-04-22,01:41:26.000,112,11157475,5365,0,1776822085,13212.85469670999,25268.630652720007,53224.014069360004 2026-04-22,01:41:27.000,112,11157508,4605,0,1776822086,13212.83448777999,28496.448427109994,53224.02105648 2026-04-22,01:41:28.000,112,11157543,5205,0,1776822087,13212.90185088,30801.972130559996,53224.11188904 2026-04-22,01:41:29.000,112,11157534,4685,0,1776822088,13212.908587189995,26651.944874790002,53224.04900496 2026-04-22,01:41:30.000,112,11157481,5085,0,1776822089,13212.93553242999,29879.783796570002,53224.07695344001 2026-04-22,01:41:31.000,112,11157449,5165,0,1776822090,13212.949005049995,30801.986228819995,53224.00708224001 2026-04-22,01:41:32.000,112,11157515,5165,0,1776822091,13213.02310446,28957.496774760002,53224.05599208001 2026-04-22,01:41:33.000,112,11157472,4765,0,1776822092,13213.029840769996,27113.056664610005,53224.06996632 2026-04-22,01:41:35.000,112,11157501,5485,0,1776822094,13213.130885419996,27574.161405299994,53224.0629792 2026-04-22,01:41:36.000,112,11157488,4805,0,1776822095,13213.144358040001,32185.33569654,53223.993108 2026-04-22,01:41:37.000,112,11157412,4685,0,1776822096,13213.204984830001,36796.43244735,53224.0629792 2026-04-22,01:41:38.000,112,11157471,5325,0,1776822097,13213.245402690001,25268.672947500003,53224.04201784 2026-04-22,01:41:39.000,112,11157502,4725,0,1776822098,13213.265611620001,31724.273250629994,53223.98612088001 2026-04-22,01:41:40.000,112,11157487,5085,0,1776822099,13213.285820550002,33107.62976748,53223.916249680005 2026-04-22,01:41:41.000,112,11157488,4805,0,1776822100,13213.346447340002,29418.735448919993,53224.00009512 2026-04-22,01:41:42.000,112,11157419,5285,0,1776822101,13213.332974719997,27113.218794600005,53223.993108 2026-04-22,01:41:43.000,112,11157462,5005,0,1776822102,13213.373392579997,30340.973126819998,53223.94419816 2026-04-22,01:41:44.000,112,11157472,4845,0,1776822103,13213.427283060002,32185.392089579997,53223.979133759996 2026-04-22,01:41:46.000,112,11157504,4965,0,1776822105,13213.508118780002,25729.84817949,53223.965159520005 2026-04-22,01:41:47.000,112,11157467,5405,0,1776822106,13213.541800329993,28035.463521629994,53223.965159520005 2026-04-22,01:41:48.000,112,11157457,5285,0,1776822107,13213.609163429988,25268.806880970005,53224.035030720006 2026-04-22,01:41:49.000,112,11157515,4925,0,1776822108,13213.663053909993,28035.484669020007,53223.993108 2026-04-22,01:41:50.000,112,11157485,5605,0,1776822109,13213.723680699994,28957.6941504,53224.00708224001 2026-04-22,01:41:51.000,112,11157498,4725,0,1776822110,13213.737153319998,28496.596458839995,53224.02804360001 2026-04-22,01:41:52.000,112,11157525,5125,0,1776822111,13213.791043799989,33568.80499947,53224.035030720006 2026-04-22,01:41:53.000,112,11157469,5125,0,1776822112,13213.85167058999,29879.96707395,53223.88830120001 2026-04-22,01:41:54.000,112,11157474,4685,0,1776822113,13213.885352139994,28957.806936480003,53223.95817240001 2026-04-22,01:41:55.000,112,11157446,4485,0,1776822114,13213.97292416999,27113.352728070007,53223.97214664 2026-04-22,01:41:57.000,112,11157471,5605,0,1776822116,13214.0604962,28496.772687089993,53224.02105648 2026-04-22,01:41:58.000,112,11157515,5285,0,1776822117,13214.127859299995,32185.709300429997,53224.04900496 2026-04-22,01:41:59.000,112,11157496,4685,0,1776822118,13214.15480453999,29880.199695240008,53224.05599208001 2026-04-22,01:42:00.000,112,11157523,5205,0,1776822119,13214.21543132999,31724.618658000007,53224.12586328001 2026-04-22,01:42:01.000,112,11157515,5205,0,1776822120,13214.22216764,26191.32652407,53223.98612088001 2026-04-22,01:42:02.000,112,11157498,4765,0,1776822121,13214.276058119991,23424.63463776,53224.06996632 2026-04-22,01:42:03.000,112,11157526,4565,0,1776822122,13214.309739669996,27113.571251100002,53224.12586328001 2026-04-22,01:42:04.000,112,11157471,5245,0,1776822123,13214.32321229,27574.71828657,53223.993108 2026-04-22,01:42:05.000,112,11157471,5605,0,1776822124,13214.363630150001,28496.984160990003,53224.014069360004 2026-04-22,01:42:06.000,112,11157466,4965,0,1776822125,13214.370366459996,30802.592453999998,53224.13983752 2026-04-22,01:42:08.000,112,11157522,4765,0,1776822127,13214.424256940001,28035.928764209995,53224.083940560005 2026-04-22,01:42:09.000,112,11157508,5044,0,1776822128,13214.444465870001,28958.194638629997,53224.05599208001 2026-04-22,01:42:10.000,112,11157530,4725,0,1776822129,13214.491620039997,28958.222835149994,53224.083940560005 2026-04-22,01:42:11.000,112,11157518,4925,0,1776822130,13214.478147419992,30341.59345026,53224.17477312001 2026-04-22,01:42:12.000,112,11157455,5085,0,1776822131,13214.478147419992,28036.006304640003,53224.17477312001 2026-04-22,01:42:13.000,112,11157535,5165,0,1776822132,13214.437729559992,28958.251031670006,53224.13983752 2026-04-22,01:42:14.000,112,11157485,5085,0,1776822133,13214.478147419992,23886.007245390007,53224.17477312001 2026-04-22,01:42:15.000,112,11157510,4605,0,1776822134,13214.430993249996,24808.266070679994,53224.13983752 2026-04-22,01:42:16.000,112,11157457,4365,0,1776822135,13214.464674800001,31263.908668589997,53224.23067008 2026-04-22,01:42:17.000,112,11157536,4885,0,1776822136,13214.430993249996,26191.64373492,53224.24464432001 2026-04-22,01:42:19.000,112,11157499,5525,0,1776822138,13214.356893839991,27575.007300900004,53224.24464432001 2026-04-22,01:42:20.000,112,11157542,4845,0,1776822139,13214.28279443,27574.979104380007,53224.251631440005 2026-04-22,01:42:21.000,112,11157496,4205,0,1776822140,13214.28279443,37719.53716824,53224.251631440005 2026-04-22,01:42:22.000,112,11157453,5565,0,1776822141,13214.25584918999,33108.341729609994,53224.2376572 2026-04-22,01:42:23.000,112,11157460,5205,0,1776822142,13214.23564025999,32186.111100840004,53224.314515519996 2026-04-22,01:42:24.000,112,11157469,5605,0,1776822143,13214.17501346999,28036.062697679998,53224.32848976 2026-04-22,01:42:25.000,112,11157479,4805,0,1776822144,13214.08070513,28497.1744875,53224.27957992 2026-04-22,01:42:26.000,112,11157446,4245,0,1776822145,13214.087441439995,25269.384909629996,53224.27957992 2026-04-22,01:42:27.000,112,11157432,5285,0,1776822146,13214.067232509995,27574.957956989994,53224.29355416001 2026-04-22,01:42:28.000,112,11157443,4685,0,1776822147,13214.03355095999,31724.99931102,53224.314515519996 2026-04-22,01:42:30.000,112,11157453,4845,0,1776822149,13213.97966048,27113.825019779993,53224.314515519996 2026-04-22,01:42:31.000,112,11157486,4325,0,1776822150,13213.93924262,28958.265129930005,53224.32848976 2026-04-22,01:42:32.000,112,11157470,4485,0,1776822151,13213.91229737999,25730.47555206,53224.28656704 2026-04-22,01:42:33.000,112,11157422,4125,0,1776822152,13213.905561069994,28036.083845069996,53224.300541280005 2026-04-22,01:42:34.000,112,11157523,5925,0,1776822153,13213.865143209994,26652.734377350003,53224.27259280001 2026-04-22,01:42:35.000,112,11157512,5165,0,1776822154,13213.817989039999,29419.44741105,53224.251631440005 2026-04-22,01:42:36.000,112,11157494,5125,0,1776822155,13213.844934279994,25269.377860499997,53224.25861856 2026-04-22,01:42:37.000,112,11157521,5525,0,1776822156,13213.791043799989,27574.915662209998,53224.17477312001 2026-04-22,01:42:38.000,112,11157483,5605,0,1776822157,13213.764098559994,24808.223775899998,53224.26560568 2026-04-22,01:42:39.000,112,11157507,4965,0,1776822158,13213.716944389998,30341.642794169995,53224.251631440005 2026-04-22,01:42:41.000,112,11157500,5445,0,1776822160,13213.642844979993,27574.922711339997,53224.34246400001 2026-04-22,01:42:42.000,112,11157485,5485,0,1776822161,13213.622636049993,28036.006304640003,53224.26560568 2026-04-22,01:42:43.000,112,11157443,4605,0,1776822162,13213.528327710002,32186.089953450006,53224.26560568 2026-04-22,01:42:44.000,112,11157481,5725,0,1776822163,13213.467700920002,30802.775731379996,53224.24464432001 2026-04-22,01:42:45.000,112,11157463,5525,0,1776822164,13213.434019369997,26191.594391010003,53224.181760240004 2026-04-22,01:42:46.000,112,11157480,5005,0,1776822165,13213.413810439997,29880.531004350007,53224.202721600006 2026-04-22,01:42:47.000,112,11157497,5285,0,1776822166,13213.353183649997,28036.104992459994,53224.21669584 2026-04-22,01:42:48.000,112,11157512,4845,0,1776822167,13213.292556859997,28497.244978799994,53224.23067008 2026-04-22,01:42:49.000,112,11157463,5765,0,1776822168,13213.285820550002,34491.72644298,53224.25861856 2026-04-22,01:42:50.000,112,11157438,4565,0,1776822169,13213.245402690001,34952.82413454,53224.21669584 2026-04-22,01:42:52.000,112,11157497,4645,0,1776822171,13213.157830659991,28497.209733149997,53224.19573448001 2026-04-22,01:42:53.000,112,11157468,5085,0,1776822172,13213.110676489996,26652.75552474,53224.2376572 2026-04-22,01:42:54.000,112,11157448,5005,0,1776822173,13213.076994939991,23886.09888408,53224.181760240004 2026-04-22,01:42:55.000,112,11157449,5285,0,1776822174,13213.076994939991,24347.182477380004,53224.17477312001 2026-04-22,01:42:56.000,112,11157487,4605,0,1776822175,13213.090467559996,28497.259077060007,53224.15381176001 2026-04-22,01:42:57.000,112,11157546,4885,0,1776822176,13213.050049699996,27575.077792199998,53224.10490192001 2026-04-22,01:42:58.000,112,11157493,5325,0,1776822177,13213.070258629996,29419.524951479994,53224.11887616 2026-04-22,01:42:59.000,112,11157465,5525,0,1776822178,13213.02310446,33108.46861395,53224.0979148 2026-04-22,01:43:00.000,112,11157475,5245,0,1776822179,13213.029840769996,27575.021399160003,53224.07695344001 2026-04-22,01:43:01.000,112,11157514,4725,0,1776822180,13213.029840769996,28497.259077060007,53224.132850400005 2026-04-22,01:43:03.000,112,11157505,4445,0,1776822182,13213.070258629996,31725.119146230005,53224.04201784 2026-04-22,01:43:04.000,112,11157505,5085,0,1776822183,13213.029840769996,34491.86037645,53224.083940560005 2026-04-22,01:43:05.000,112,11157494,4645,0,1776822184,13213.00289553,32186.273230830004,53224.04201784 2026-04-22,01:43:06.000,112,11157552,4845,0,1776822185,13213.050049699996,30802.88851746,53224.00009512 2026-04-22,01:43:07.000,112,11157521,5245,0,1776822186,13213.029840769996,33108.489761339995,53223.9232368 2026-04-22,01:43:08.000,112,11157493,5285,0,1776822187,13213.029840769996,32186.266181700004,53224.014069360004 2026-04-22,01:43:09.000,112,11157495,5325,0,1776822188,13212.989422909995,34953.02151018,53223.88131408 2026-04-22,01:43:10.000,112,11157520,4685,0,1776822189,13212.9826866,27575.141234370007,53223.90227544 2026-04-22,01:43:11.000,112,11157507,5325,0,1776822190,13212.97595028999,28497.33661749,53223.93022392 2026-04-22,01:43:12.000,112,11157516,4685,0,1776822191,13212.96247767,28958.448407310003,53223.916249680005 2026-04-22,01:43:14.000,112,11157472,4845,0,1776822193,13212.88164195,30802.867370070002,53223.90926256001 2026-04-22,01:43:15.000,112,11157467,5285,0,1776822194,13212.868169329995,37719.62175780001,53223.87432696 2026-04-22,01:43:16.000,112,11157475,5205,0,1776822195,13212.88164195,30802.88851746,53223.8533656 2026-04-22,01:43:17.000,112,11157500,4725,0,1776822196,13212.87490563999,28036.260073319994,53223.82541712 2026-04-22,01:43:18.000,112,11157465,5005,0,1776822197,13212.847960399995,32186.230936050008,53223.81843000001 2026-04-22,01:43:19.000,112,11157493,5285,0,1776822198,13212.81427884999,29419.581344520004,53223.88830120001 2026-04-22,01:43:20.000,112,11157503,5285,0,1776822199,13212.82101516,23425.022339910007,53223.81843000001 2026-04-22,01:43:21.000,112,11157502,4885,0,1776822200,13212.7805973,26191.686029699995,53223.867339840006 2026-04-22,01:43:22.000,112,11157536,4645,0,1776822201,13212.79406991999,28036.168434630003,53223.811442879996 2026-04-22,01:43:23.000,112,11157510,4685,0,1776822202,13212.7805973,30341.706236340004,53223.82541712 2026-04-22,01:43:25.000,112,11157504,4885,0,1776822204,13212.77386098999,26191.700127959994,53223.72061032001 2026-04-22,01:43:26.000,112,11157557,5205,0,1776822205,13212.73344312999,27113.93075673,53223.73458456 2026-04-22,01:43:27.000,112,11157492,4765,0,1776822206,13212.75365205999,27113.944854989997,53223.74157168001 2026-04-22,01:43:28.000,112,11157478,4885,0,1776822207,13212.706497889994,28958.349719489997,53223.699648960006 2026-04-22,01:43:29.000,112,11157530,4925,0,1776822208,13212.71997051,28497.287273580005,53223.699648960006 2026-04-22,01:43:30.000,112,11157502,4805,0,1776822209,13212.726706819994,24808.37885676,53223.73458456 2026-04-22,01:43:31.000,112,11157489,5165,0,1776822210,13212.67281633999,26191.650784049998,53223.70663608 2026-04-22,01:43:32.000,112,11157467,5365,0,1776822211,13212.67955265,28497.301371840003,53223.7136232 2026-04-22,01:43:33.000,112,11157457,5205,0,1776822212,13212.625662169994,29880.566250000003,53223.72061032001 2026-04-22,01:43:34.000,112,11157485,5365,0,1776822213,13212.571771689989,32647.30748022,53223.66471336 2026-04-22,01:43:36.000,112,11157532,5044,0,1776822215,13212.497672279998,25730.553092489994,53223.65073912001 2026-04-22,01:43:37.000,112,11157497,5245,0,1776822216,13212.511144899989,36336.201798780006,53223.63676488 2026-04-22,01:43:38.000,112,11157499,5485,0,1776822217,13212.484199659993,30341.685088950006,53223.580867920005 2026-04-22,01:43:39.000,112,11157469,5085,0,1776822218,13212.416836559998,32647.258136310003,53223.6088164 2026-04-22,01:43:40.000,112,11157510,4725,0,1776822219,13212.450518109988,30802.761633119997,53223.62279064001 2026-04-22,01:43:41.000,112,11157466,4885,0,1776822220,13212.403363939993,24808.230825029998,53223.6088164 2026-04-22,01:43:42.000,112,11157482,4725,0,1776822221,13212.383155009993,31263.845226420002,53223.60182928001 2026-04-22,01:43:43.000,112,11157491,5405,0,1776822222,13212.376418699998,29419.369870619994,53223.59484216 2026-04-22,01:43:44.000,112,11157493,5165,0,1776822223,13212.342737149993,24808.21672677,53223.54593232 2026-04-22,01:43:45.000,112,11157515,5245,0,1776822224,13212.268637740002,25730.412109890007,53223.52497096001 2026-04-22,01:43:47.000,112,11157504,4725,0,1776822226,13212.221483569992,25730.369815109996,53223.44112552 2026-04-22,01:43:48.000,112,11157490,4925,0,1776822227,13212.241692499992,32185.97716737,53223.3992028 2026-04-22,01:43:49.000,112,11157513,5205,0,1776822228,13212.214747259997,32185.871430419997,53223.42715128 2026-04-22,01:43:50.000,112,11157484,4605,0,1776822229,13212.187802020002,30341.41722201,53223.476061119996 2026-04-22,01:43:51.000,112,11157439,5245,0,1776822230,13212.167593090002,31724.745542339995,53223.45509976001 2026-04-22,01:43:52.000,112,11157495,5165,0,1776822231,13212.133911539997,26652.473559539998,53223.462086880005 2026-04-22,01:43:53.000,112,11157542,4845,0,1776822232,13212.093493679997,34491.40923213,53223.43413840001 2026-04-22,01:43:54.000,112,11157492,4885,0,1776822233,13212.086757370002,29880.227891760005,53223.39221568 2026-04-22,01:43:55.000,112,11157473,5285,0,1776822234,13212.066548440001,25269.109993560007,53223.364267200006 2026-04-22,01:43:56.000,112,11157499,5005,0,1776822235,13212.093493679997,29880.249039150003,53223.37824144 2026-04-22,01:43:58.000,112,11157523,5125,0,1776822237,13212.053075819997,30802.451471399996,53223.33631872001 2026-04-22,01:43:59.000,112,11157501,5165,0,1776822238,13212.059812129992,29880.192646109994,53223.28042176 2026-04-22,01:44:00.000,112,11157518,4565,0,1776822239,13212.019394269992,31724.660952780003,53223.245486160005 2026-04-22,01:44:01.000,112,11157537,5205,0,1776822240,13212.005921650001,30341.332632449994,53223.37824144 2026-04-22,01:44:02.000,112,11157525,5445,0,1776822241,13212.032866889997,33569.10811206,53223.31535736001 2026-04-22,01:44:03.000,112,11157522,4765,0,1776822242,13212.012657959996,28957.99726299,53223.3293316 2026-04-22,01:44:04.000,112,11157518,4845,0,1776822243,13212.046339510001,25269.053600519997,53223.35728008001 2026-04-22,01:44:05.000,112,11157497,5325,0,1776822244,13212.005921650001,25269.03245313,53223.31535736001 2026-04-22,01:44:06.000,112,11157496,4765,0,1776822245,13212.026130580001,29880.192646109994,53223.28042176 2026-04-22,01:44:07.000,112,11157484,4725,0,1776822246,13212.039603199992,32185.82208651,53223.2245248 2026-04-22,01:44:09.000,112,11157549,5285,0,1776822248,13212.059812129992,24807.941810699995,53223.308370239996 2026-04-22,01:44:10.000,112,11157478,4565,0,1776822249,13212.046339510001,34030.24104927,53223.308370239996 2026-04-22,01:44:11.000,112,11157498,4485,0,1776822250,13212.032866889997,28496.822031000003,53223.25247328 2026-04-22,01:44:12.000,112,11157523,5605,0,1776822251,13212.032866889997,30341.311485059996,53223.343305840004 2026-04-22,01:44:13.000,112,11157498,4805,0,1776822252,13212.053075819997,29419.038561509995,53223.28042176 2026-04-22,01:44:14.000,112,11157525,5245,0,1776822253,13212.012657959996,32646.856335899996,53223.28740888001 2026-04-22,01:44:15.000,112,11157507,5325,0,1776822254,13211.992449029996,26191.220787119993,53223.30138312 2026-04-22,01:44:16.000,112,11157516,4965,0,1776822255,13211.972240099996,30341.233944630003,53223.26644752001 2026-04-22,01:44:17.000,112,11157483,5445,0,1776822256,13211.972240099996,24807.906565049998,53223.294396000005 2026-04-22,01:44:18.000,112,11157476,4845,0,1776822257,13211.965503790001,34491.324642570005,53223.3293316 2026-04-22,01:44:20.000,112,11157440,4925,0,1776822259,13211.938558549991,27113.42321937,53223.35029296 2026-04-22,01:44:21.000,112,11157499,5365,0,1776822260,13211.918349619991,26191.199639729995,53223.308370239996 2026-04-22,01:44:22.000,112,11157482,4765,0,1776822261,13211.898140689991,32185.603563480006,53223.28042176 2026-04-22,01:44:23.000,112,11157549,5165,0,1776822262,13211.871195449996,28035.611553359995,53223.294396000005 2026-04-22,01:44:24.000,112,11157522,4725,0,1776822263,13211.83751389999,32185.596514350007,53223.26644752001 2026-04-22,01:44:25.000,112,11157478,5044,0,1776822264,13211.84425021,26191.13619756,53223.25247328 2026-04-22,01:44:26.000,112,11157518,4885,0,1776822265,13211.80383235,32185.575366959994,53223.26644752001 2026-04-22,01:44:27.000,112,11157486,4765,0,1776822266,13211.810568659996,34030.1071158,53223.1546536 2026-04-22,01:44:28.000,112,11157568,4485,0,1776822267,13211.76341449,27574.471567019995,53223.18958920001 2026-04-22,01:44:29.000,112,11157527,5485,0,1776822268,13211.749941869995,26191.13619756,53223.2594604 2026-04-22,01:44:31.000,112,11157510,4925,0,1776822270,13211.68257877,30341.10001116,53223.175614960004 2026-04-22,01:44:32.000,112,11157485,5165,0,1776822271,13211.67584245999,28957.722346919996,53223.11971800001 2026-04-22,01:44:33.000,112,11157530,4685,0,1776822272,13211.63542459999,33107.7989466,53223.16862784001 2026-04-22,01:44:34.000,112,11157468,4965,0,1776822273,13211.66236984,29418.890529779994,53223.10574376 2026-04-22,01:44:35.000,112,11157497,5485,0,1776822274,13211.65563352999,28496.596458839995,53223.13369224 2026-04-22,01:44:36.000,112,11157529,5165,0,1776822275,13211.648897219995,32646.65896026,53223.13369224 2026-04-22,01:44:37.000,112,11157500,4685,0,1776822276,13211.669106149995,26652.14225043,53223.028885440006 2026-04-22,01:44:38.000,112,11157528,4725,0,1776822277,13211.669106149995,25729.939818180006,53223.0149112 2026-04-22,01:44:39.000,112,11157532,4725,0,1776822278,13211.669106149995,31724.35784019,53223.10574376 2026-04-22,01:44:40.000,112,11157541,5165,0,1776822279,13211.689315079995,25729.911621659994,53223.05683392 2026-04-22,01:44:42.000,112,11157555,5245,0,1776822281,13211.72299663,30802.141309679995,53223.03587256 2026-04-22,01:44:43.000,112,11157520,4845,0,1776822282,13211.73646924999,26191.00226409,53223.04285968 2026-04-22,01:44:44.000,112,11157507,5165,0,1776822283,13211.75667817999,25729.86227775,53223.00093696001 2026-04-22,01:44:45.000,112,11157456,4965,0,1776822284,13211.78362342,27113.225843730004,53223.03587256 2026-04-22,01:44:46.000,112,11157468,4725,0,1776822285,13211.81730496999,33107.67206226,53222.99394984 2026-04-22,01:44:47.000,112,11157470,4725,0,1776822286,13211.84425021,25729.911621659994,53223.00093696001 2026-04-22,01:44:48.000,112,11157534,4565,0,1776822287,13211.904877,28496.54711493,53223.007924080004 2026-04-22,01:44:49.000,112,11157553,5245,0,1776822288,13211.958767479991,26652.12110304,53223.03587256 2026-04-22,01:44:50.000,112,11157492,4965,0,1776822289,13211.985712720001,35874.41329248001,53223.00093696001 2026-04-22,01:44:51.000,112,11157473,5085,0,1776822290,13212.059812129992,30802.120162289997,53223.0149112 2026-04-22,01:44:53.000,112,11157520,4805,0,1776822292,13212.100229989992,28957.66595388,53223.0149112 2026-04-22,01:44:54.000,112,11157508,4925,0,1776822293,13212.160856779992,28035.484669020007,53223.02189832001 2026-04-22,01:44:55.000,112,11157534,4725,0,1776822294,13212.214747259997,32646.595518090005,53222.98696272 2026-04-22,01:44:56.000,112,11157533,4965,0,1776822295,13212.261901429993,30802.225899240002,53223.04285968 2026-04-22,01:44:57.000,112,11157533,5205,0,1776822296,13212.336000839998,31263.316541670007,53223.05683392 2026-04-22,01:44:58.000,112,11157495,5605,0,1776822297,13212.403363939993,31263.281296019995,53223.07080816001 2026-04-22,01:44:59.000,112,11157487,5445,0,1776822298,13212.443781799993,26652.191594339994,53223.0847824 2026-04-22,01:45:00.000,112,11157535,5365,0,1776822299,13212.450518109988,28957.799887350004,53223.11971800001 2026-04-22,01:45:01.000,112,11157562,4605,0,1776822300,13212.484199659993,31724.53406844,53223.0847824 2026-04-22,01:45:02.000,112,11157488,4605,0,1776822301,13212.511144899989,28496.765637959994,53223.07080816001 2026-04-22,01:45:04.000,112,11157504,4685,0,1776822303,13212.551562759989,30802.373930970003,53223.10574376 2026-04-22,01:45:05.000,112,11157459,5125,0,1776822304,13212.578507999999,34030.15645970999,53223.13369224 2026-04-22,01:45:06.000,112,11157480,4445,0,1776822305,13212.605453239994,30802.444422269997,53223.10574376 2026-04-22,01:45:07.000,112,11157497,5165,0,1776822306,13212.63239847999,33107.98222398,53223.09875664001 2026-04-22,01:45:08.000,112,11157496,4765,0,1776822307,13212.645871099994,27574.647795269993,53223.11971800001 2026-04-22,01:45:09.000,112,11157425,5205,0,1776822308,13212.67281633999,30341.318534189995,53223.140679359996 2026-04-22,01:45:10.000,112,11157492,4765,0,1776822309,13212.726706819994,31724.70324756,53223.16862784001 2026-04-22,01:45:11.000,112,11157495,5085,0,1776822310,13212.746915749995,27113.59239849,53223.18958920001 2026-04-22,01:45:12.000,112,11157504,4285,0,1776822311,13212.787333609995,28035.780732479994,53223.18958920001 2026-04-22,01:45:13.000,112,11157480,5005,0,1776822312,13212.79406991999,28496.934817080008,53223.175614960004 2026-04-22,01:45:15.000,112,11157495,5565,0,1776822314,13212.86143302,32646.955023720002,53223.2245248 2026-04-22,01:45:16.000,112,11157479,5165,0,1776822315,13212.86143302,37258.1152167,53223.20356344 2026-04-22,01:45:17.000,112,11157509,5125,0,1776822316,13212.91532349999,28958.067754289994,53223.25247328 2026-04-22,01:45:18.000,112,11157494,4485,0,1776822317,13212.928796119995,31724.780787990007,53223.20356344 2026-04-22,01:45:19.000,112,11157473,5085,0,1776822318,13212.92205981,30341.42427114,53223.27343464 2026-04-22,01:45:20.000,112,11157517,5165,0,1776822319,13212.97595028999,31263.71834208,53223.27343464 2026-04-22,01:45:21.000,112,11157485,5085,0,1776822320,13212.97595028999,31724.85127929,53223.27343464 2026-04-22,01:45:22.000,112,11157512,4605,0,1776822321,13213.00289553,30802.627699649995,53223.245486160005 2026-04-22,01:45:23.000,112,11157495,5285,0,1776822322,13213.03657707999,23885.93675409,53223.25247328 2026-04-22,01:45:24.000,112,11157519,5125,0,1776822323,13213.110676489996,30341.530008090005,53223.308370239996 2026-04-22,01:45:26.000,112,11157528,4925,0,1776822325,13213.110676489996,28035.992206380004,53223.33631872001 2026-04-22,01:45:27.000,112,11157487,5405,0,1776822326,13213.178039589991,29880.46051305,53223.38522856001 2026-04-22,01:45:28.000,112,11157513,5165,0,1776822327,13213.198248519991,33108.31353309,53223.364267200006 2026-04-22,01:45:29.000,112,11157473,5205,0,1776822328,13213.164566970001,32186.047658669995,53223.33631872001 2026-04-22,01:45:30.000,112,11157541,5085,0,1776822329,13213.178039589991,27113.796823259996,53223.35728008001 2026-04-22,01:45:31.000,112,11157511,5085,0,1776822330,13213.211721139996,32186.104051710005,53223.35728008001 2026-04-22,01:45:32.000,112,11157482,4645,0,1776822331,13213.225193760001,29880.467562179998,53223.40618992001 2026-04-22,01:45:33.000,112,11157515,5205,0,1776822332,13213.225193760001,27574.88746569,53223.39221568 2026-04-22,01:45:34.000,112,11157435,5325,0,1776822333,13213.299293169992,28497.118094460006,53223.44112552 2026-04-22,01:45:35.000,112,11157523,5285,0,1776822334,13213.319502099992,29419.341674099996,53223.42715128 2026-04-22,01:45:37.000,112,11157522,4885,0,1776822336,13213.420546749992,28497.132192720004,53223.55990656 2026-04-22,01:45:38.000,112,11157506,4805,0,1776822337,13213.467700920002,29419.362821489995,53223.476061119996 2026-04-22,01:45:39.000,112,11157467,5285,0,1776822338,13213.474437229997,30341.621646779997,53223.55291944001 2026-04-22,01:45:40.000,112,11157510,4645,0,1776822339,13213.588954499988,28497.146290980003,53223.531958080006 2026-04-22,01:45:41.000,112,11157479,4885,0,1776822340,13213.582218189993,30341.607548519998,53223.54593232 2026-04-22,01:45:42.000,112,11157469,5325,0,1776822341,13213.602427119993,29880.467562179998,53223.57388080001 2026-04-22,01:45:43.000,112,11157507,5125,0,1776822342,13213.649581289988,29880.509856959994,53223.56689368 2026-04-22,01:45:44.000,112,11157485,4925,0,1776822343,13213.703471769993,33569.41827378,53223.56689368 2026-04-22,01:45:45.000,112,11157516,4805,0,1776822344,13213.777571179999,28497.1744875,53223.629777760005 2026-04-22,01:45:46.000,112,11157518,4965,0,1776822345,13213.791043799989,27113.91665847,53223.629777760005 2026-04-22,01:45:48.000,112,11157479,5205,0,1776822347,13213.905561069994,31264.007356410002,53223.55291944001 2026-04-22,01:45:49.000,112,11157475,5044,0,1776822348,13213.91229737999,25730.595387270005,53223.63676488 2026-04-22,01:45:50.000,112,11157494,4805,0,1776822349,13213.93924262,28958.384965139994,53223.65772624 2026-04-22,01:45:51.000,112,11157492,4645,0,1776822350,13214.006605719995,21580.596328019994,53223.7136232 2026-04-22,01:45:52.000,112,11157494,4765,0,1776822351,13214.006605719995,25269.50474484,53223.66471336 2026-04-22,01:45:53.000,112,11157486,4885,0,1776822352,13214.09417774999,31725.16144101,53223.699648960006 2026-04-22,01:45:54.000,112,11157508,4725,0,1776822353,13214.14133192,29419.588393650003,53223.67170048001 2026-04-22,01:45:55.000,112,11157502,4965,0,1776822354,13214.148068229995,28036.21072941,53223.70663608 2026-04-22,01:45:56.000,112,11157499,5325,0,1776822355,13214.20195871,28958.434309050004,53223.72759744 2026-04-22,01:45:57.000,112,11157567,4885,0,1776822356,13214.21543132999,31725.133244490004,53223.797468640005 2026-04-22,01:45:59.000,112,11157479,5405,0,1776822358,13214.32321229,27575.098939589996,53223.797468640005 2026-04-22,01:46:00.000,112,11157527,5325,0,1776822359,13214.363630150001,26652.833065169994,53223.80445576 2026-04-22,01:46:01.000,112,11157513,5605,0,1776822360,13214.377102769991,26191.728324480006,53223.79048152001 2026-04-22,01:46:02.000,112,11157434,4765,0,1776822361,13214.430993249996,34491.86037645,53223.846378480004 2026-04-22,01:46:03.000,112,11157493,5245,0,1776822362,13214.424256940001,32186.32257474,53223.82541712 2026-04-22,01:46:04.000,112,11157481,5044,0,1776822363,13214.498356349992,34491.86742558,53223.83939136001 2026-04-22,01:46:05.000,112,11157502,4845,0,1776822364,13214.518565279992,31725.147342750002,53223.7834944 2026-04-22,01:46:06.000,112,11157493,5205,0,1776822365,13214.545510520002,29880.61559391,53223.83240424 2026-04-22,01:46:07.000,112,11157400,4765,0,1776822366,13214.565719450002,25730.602436400004,53223.797468640005 2026-04-22,01:46:08.000,112,11157489,5205,0,1776822367,13214.585928380002,34030.69219359,53223.7834944 2026-04-22,01:46:10.000,112,11157490,4765,0,1776822369,13214.646555170002,26652.840114299994,53223.76952016001 2026-04-22,01:46:11.000,112,11157526,4605,0,1776822370,13214.660027789992,28497.294322710004,53223.88131408 2026-04-22,01:46:12.000,112,11157529,5285,0,1776822371,13214.686973030002,31264.000307280003,53223.86035272001 2026-04-22,01:46:13.000,112,11157477,4965,0,1776822372,13214.686973030002,33108.489761339995,53223.83939136001 2026-04-22,01:46:14.000,112,11157496,4685,0,1776822373,13214.727390890002,28958.384965139994,53223.916249680005 2026-04-22,01:46:15.000,112,11157520,4845,0,1776822374,13214.727390890002,27113.91665847,53223.90227544 2026-04-22,01:46:16.000,112,11157532,3924,0,1776822375,13214.727390890002,31264.007356410002,53223.8533656 2026-04-22,01:46:17.000,112,11157532,4565,0,1776822376,13214.767808750003,28958.392014269994,53223.80445576 2026-04-22,01:46:18.000,112,11157486,4725,0,1776822377,13214.774545059998,23424.994143389995,53223.81843000001 2026-04-22,01:46:19.000,112,11157531,5285,0,1776822378,13214.835171849998,30341.72738373,53223.88131408 2026-04-22,01:46:21.000,112,11157501,5245,0,1776822380,13214.841908159993,29419.517902349995,53223.90926256001 2026-04-22,01:46:22.000,112,11157530,4805,0,1776822381,13214.801490299993,27113.888461950002,53223.98612088001 2026-04-22,01:46:23.000,112,11157522,4725,0,1776822382,13214.828435539988,28958.32152297,53224.00009512 2026-04-22,01:46:24.000,112,11157521,5365,0,1776822383,13214.794753989998,29419.489705829998,53223.93721104001 2026-04-22,01:46:25.000,112,11157505,5205,0,1776822384,13214.788017679988,26191.686029699995,53223.98612088001 2026-04-22,01:46:26.000,112,11157535,5205,0,1776822385,13214.781281369993,29419.4826567,53223.979133759996 2026-04-22,01:46:27.000,112,11157476,4725,0,1776822386,13214.801490299993,28497.216782279997,53224.04201784 2026-04-22,01:46:28.000,112,11157504,4845,0,1776822387,13214.788017679988,31725.076851449994,53223.98612088001 2026-04-22,01:46:29.000,112,11157475,5205,0,1776822388,13214.740863509993,30341.769678509998,53223.93721104001 2026-04-22,01:46:30.000,112,11157504,4965,0,1776822389,13214.761072439993,27575.04959568,53223.97214664 2026-04-22,01:46:32.000,112,11157473,5245,0,1776822391,13214.700445649993,29419.45446018,53223.95118528 2026-04-22,01:46:33.000,112,11157458,4805,0,1776822392,13214.673500409997,27575.091890459997,53224.014069360004 2026-04-22,01:46:34.000,112,11157454,4685,0,1776822393,13214.633082549997,24347.23887042,53223.979133759996 2026-04-22,01:46:35.000,112,11157513,5365,0,1776822394,13214.633082549997,27575.06369394,53223.97214664 2026-04-22,01:46:36.000,112,11157537,5285,0,1776822395,13214.619609929992,27575.084841329997,53223.95817240001 2026-04-22,01:46:37.000,112,11157482,4645,0,1776822396,13214.612873619997,24808.456397190006,53223.98612088001 2026-04-22,01:46:38.000,112,11157490,4725,0,1776822397,13214.619609929992,28036.18253289,53223.95118528 2026-04-22,01:46:39.000,112,11157484,4765,0,1776822398,13214.619609929992,28497.301371840003,53224.00708224001 2026-04-22,01:46:40.000,112,11157506,4965,0,1776822399,13214.612873619997,29880.721330860004,53224.00009512 2026-04-22,01:46:41.000,112,11157475,4965,0,1776822400,13214.579192069992,29419.553148000006,53223.95817240001 2026-04-22,01:46:43.000,112,11157455,5445,0,1776822402,13214.626346240002,30341.797875029995,53224.00009512 2026-04-22,01:46:44.000,112,11157505,5405,0,1776822403,13214.606137310002,29880.721330860004,53223.98612088001 2026-04-22,01:46:45.000,112,11157515,5165,0,1776822404,13214.585928380002,36797.454571199996,53223.965159520005 2026-04-22,01:46:46.000,112,11157515,5125,0,1776822405,13214.612873619997,30802.937861369996,53224.00708224001 2026-04-22,01:46:47.000,112,11157464,4605,0,1776822406,13214.599400999992,28036.231876799997,53223.90227544 2026-04-22,01:46:48.000,112,11157536,4685,0,1776822407,13214.639818859992,27113.994198900007,53223.90227544 2026-04-22,01:46:49.000,112,11157527,5245,0,1776822408,13214.680236719993,29419.581344520004,53224.00708224001 2026-04-22,01:46:50.000,112,11157496,4685,0,1776822409,13214.660027789992,29419.63068843,53223.979133759996 2026-04-22,01:46:51.000,112,11157536,5085,0,1776822410,13214.666764100002,31725.147342750002,53223.979133759996 2026-04-22,01:46:52.000,112,11157507,5085,0,1776822411,13214.673500409997,32186.209788659995,53223.993108 2026-04-22,01:46:54.000,112,11157475,5325,0,1776822413,13214.727390890002,24808.37180763,53223.93721104001 2026-04-22,01:46:55.000,112,11157460,4445,0,1776822414,13214.707181960002,27575.105988719995,53223.98612088001 2026-04-22,01:46:56.000,112,11157471,4365,0,1776822415,13214.734127199998,31725.069802319995,53224.00708224001 2026-04-22,01:46:57.000,112,11157459,5205,0,1776822416,13214.727390890002,28497.259077060007,53223.97214664 2026-04-22,01:46:58.000,112,11157482,4765,0,1776822417,13214.774545059998,29419.45446018,53223.95118528 2026-04-22,01:46:59.000,112,11157472,4925,0,1776822418,13214.794753989998,32186.16749388,53223.95817240001 2026-04-22,01:47:00.000,112,11157533,5365,0,1776822419,13214.788017679988,28497.216782279997,53224.02804360001 2026-04-22,01:47:01.000,112,11157463,5165,0,1776822420,13214.808226609988,28958.32152297,53224.00708224001 2026-04-22,01:47:02.000,112,11157439,5245,0,1776822421,13214.821699229993,25269.448351800005,53224.00708224001 2026-04-22,01:47:03.000,112,11157495,5285,0,1776822422,13214.801490299993,22041.50369307,53224.04201784 2026-04-22,01:47:05.000,112,11157512,4925,0,1776822424,13214.821699229993,35874.97722288,53224.02804360001 2026-04-22,01:47:06.000,112,11157518,4885,0,1776822425,13214.841908159993,34030.452523169995,53224.083940560005 2026-04-22,01:47:07.000,112,11157525,5245,0,1776822426,13214.855380779998,28035.935813339995,53224.0979148 2026-04-22,01:47:08.000,112,11157502,4965,0,1776822427,13214.889062329989,28497.103996200007,53224.06996632 2026-04-22,01:47:09.000,112,11157507,5285,0,1776822428,13214.882326019993,25730.383913369995,53224.02105648 2026-04-22,01:47:10.000,112,11157469,5005,0,1776822429,13214.882326019993,27574.845170910005,53224.04201784 2026-04-22,01:47:11.000,112,11157544,4685,0,1776822430,13214.895798639998,30341.466565919996,53224.10490192001 2026-04-22,01:47:12.000,112,11157502,4645,0,1776822431,13214.902534949993,31263.654899910005,53224.02105648 2026-04-22,01:47:13.000,112,11157499,5405,0,1776822432,13214.916007569998,28035.86532204,53224.06996632 2026-04-22,01:47:14.000,112,11157505,5125,0,1776822433,13214.902534949993,33108.14435397,53224.0629792 2026-04-22,01:47:16.000,112,11157462,4965,0,1776822435,13214.963161739994,28035.830076390004,53224.04900496 2026-04-22,01:47:17.000,112,11157481,5485,0,1776822436,13214.956425429998,28496.948915340006,53224.07695344001 2026-04-22,01:47:18.000,112,11157511,5205,0,1776822437,13214.983370669994,32185.913725200007,53224.04900496 2026-04-22,01:47:19.000,112,11157481,5365,0,1776822438,13214.956425429998,32646.96912198,53224.11887616 2026-04-22,01:47:20.000,112,11157530,4925,0,1776822439,13214.983370669994,30341.494762439994,53224.132850400005 2026-04-22,01:47:21.000,112,11157524,5125,0,1776822440,13214.990106979989,32185.920774330007,53224.083940560005 2026-04-22,01:47:22.000,112,11157504,4725,0,1776822441,13214.983370669994,28035.8794203,53224.0979148 2026-04-22,01:47:23.000,112,11157476,4725,0,1776822442,13215.003579599994,26191.361769719995,53224.0629792 2026-04-22,01:47:24.000,112,11157501,5285,0,1776822443,13215.010315909989,28035.914665949997,53224.11188904 2026-04-22,01:47:25.000,112,11157564,4645,0,1776822444,13214.976634359999,29880.368874360007,53224.10490192001 2026-04-22,01:47:27.000,112,11157487,5245,0,1776822446,13215.023788529994,28497.00530838,53224.11188904 2026-04-22,01:47:28.000,112,11157444,4765,0,1776822447,13215.084415319994,33569.27729118,53224.11188904 2026-04-22,01:47:29.000,112,11157504,4805,0,1776822448,13215.11809687,30802.58540487,53224.167786 2026-04-22,01:47:30.000,112,11157451,5165,0,1776822449,13215.11809687,28035.942862469994,53224.167786 2026-04-22,01:47:31.000,112,11157508,4765,0,1776822450,13215.11809687,26191.432261020003,53224.13983752 2026-04-22,01:47:32.000,112,11157500,4925,0,1776822451,13215.104624249994,31263.71834208,53224.12586328001 2026-04-22,01:47:33.000,112,11157499,5044,0,1776822452,13215.11136055999,29419.369870619994,53224.17477312001 2026-04-22,01:47:34.000,112,11157497,5325,0,1776822453,13215.11136055999,34491.606607769994,53224.181760240004 2026-04-22,01:47:35.000,112,11157493,5245,0,1776822454,13215.11136055999,34491.585460379996,53224.18874736 2026-04-22,01:47:36.000,112,11157476,4885,0,1776822455,13215.11809687,28958.215786019995,53224.06996632 2026-04-22,01:47:38.000,112,11157518,5005,0,1776822457,13215.17198734999,28958.201687759996,53224.167786 2026-04-22,01:47:39.000,112,11157498,4925,0,1776822458,13215.17872366,31263.739489469997,53224.12586328001 2026-04-22,01:47:40.000,112,11157449,5005,0,1776822459,13215.205668899995,32186.01241302,53224.181760240004 2026-04-22,01:47:41.000,112,11157489,5245,0,1776822460,13215.27303199999,28035.942862469994,53224.15381176001 2026-04-22,01:47:42.000,112,11157497,5205,0,1776822461,13215.246086759995,28958.258080800006,53224.20970872 2026-04-22,01:47:43.000,112,11157490,4605,0,1776822462,13215.27303199999,29419.348723229996,53224.181760240004 2026-04-22,01:47:44.000,112,11157519,5325,0,1776822463,13215.326922479995,34491.592509509996,53224.27957992 2026-04-22,01:47:45.000,112,11157483,5245,0,1776822464,13215.29997724,29419.327575839998,53224.20970872 2026-04-22,01:47:46.000,112,11157549,5125,0,1776822465,13215.37407664999,29880.382972620006,53224.251631440005 2026-04-22,01:47:47.000,112,11157497,5365,0,1776822466,13215.43470343999,28035.921715079996,53224.27259280001 2026-04-22,01:47:49.000,112,11157465,5245,0,1776822468,13215.468384989996,28497.054652289997,53224.2376572 2026-04-22,01:47:50.000,112,11157498,5205,0,1776822469,13215.495330229991,31724.801935380005,53224.22368296001 2026-04-22,01:47:51.000,112,11157495,5005,0,1776822470,13215.529011779996,30341.42427114,53224.32150264001 2026-04-22,01:47:52.000,112,11157528,4845,0,1776822471,13215.529011779996,34952.52807108,53224.27259280001 2026-04-22,01:47:53.000,112,11157478,4725,0,1776822472,13215.555957019991,33569.18565249001,53224.314515519996 2026-04-22,01:47:54.000,112,11157510,4885,0,1776822473,13215.569429639996,26652.515854319994,53224.33547688 2026-04-22,01:47:55.000,112,11157480,4805,0,1776822474,13215.562693330001,29880.206744370007,53224.33547688 2026-04-22,01:47:56.000,112,11157528,4965,0,1776822475,13215.576165949991,31724.6891493,53224.27957992 2026-04-22,01:47:57.000,112,11157520,4725,0,1776822476,13215.589638569996,30341.339681579993,53224.27259280001 2026-04-22,01:47:58.000,112,11157521,5325,0,1776822477,13215.603111190001,29419.094954550004,53224.314515519996 2026-04-22,01:48:00.000,112,11157522,4725,0,1776822479,13215.596374879991,32185.772742600006,53224.33547688 2026-04-22,01:48:01.000,112,11157474,4965,0,1776822480,13215.555957019991,29880.199695240008,53224.33547688 2026-04-22,01:48:02.000,112,11157512,4765,0,1776822481,13215.576165949991,29880.199695240008,53224.349451120004 2026-04-22,01:48:03.000,112,11157597,5365,0,1776822482,13215.609847499996,32185.800939120003,53224.314515519996 2026-04-22,01:48:04.000,112,11157486,4925,0,1776822483,13215.650265359996,25730.214734249996,53224.349451120004 2026-04-22,01:48:05.000,112,11157499,5285,0,1776822484,13215.623320120001,26652.44536302,53224.36342536001 2026-04-22,01:48:06.000,112,11157470,4845,0,1776822485,13215.582902260001,28496.934817080008,53224.3773996 2026-04-22,01:48:07.000,112,11157521,5445,0,1776822486,13215.589638569996,29419.14429846,53224.39836096 2026-04-22,01:48:08.000,112,11157527,5125,0,1776822487,13215.596374879991,30802.465569659995,53224.419322320005 2026-04-22,01:48:09.000,112,11157513,5285,0,1776822488,13215.589638569996,30341.332632449994,53224.38438672 2026-04-22,01:48:11.000,112,11157552,4965,0,1776822490,13215.569429639996,26652.410117370004,53224.3773996 2026-04-22,01:48:12.000,112,11157529,5365,0,1776822491,13215.555957019991,27113.550103710004,53224.349451120004 2026-04-22,01:48:13.000,112,11157487,5405,0,1776822492,13215.515539159991,29880.234940890005,53224.419322320005 2026-04-22,01:48:14.000,112,11157497,5565,0,1776822493,13215.50206654,26652.410117370004,53224.349451120004 2026-04-22,01:48:15.000,112,11157516,4165,0,1776822494,13215.48185761,32185.737496949994,53224.38438672 2026-04-22,01:48:16.000,112,11157514,5405,0,1776822495,13215.515539159991,29419.031512379996,53224.38438672 2026-04-22,01:48:17.000,112,11157519,4645,0,1776822496,13215.495330229991,27113.528956320006,53224.39836096 2026-04-22,01:48:18.000,112,11157464,5205,0,1776822497,13215.495330229991,31263.513917310003,53224.44028368001 2026-04-22,01:48:19.000,112,11157534,4685,0,1776822498,13215.495330229991,27574.654844400007,53224.34246400001 2026-04-22,01:48:20.000,112,11157496,4565,0,1776822499,13215.46164868,26191.30537668,53224.33547688 2026-04-22,01:48:22.000,112,11157492,4885,0,1776822501,13215.44143975,26191.361769719995,53224.370412480006 2026-04-22,01:48:23.000,112,11157527,5405,0,1776822502,13215.42123082,24807.984105480005,53224.34246400001 2026-04-22,01:48:24.000,112,11157509,5365,0,1776822503,13215.42123082,25269.117042690006,53224.349451120004 2026-04-22,01:48:25.000,112,11157517,5285,0,1776822504,13215.41449450999,28496.963013600005,53224.32848976 2026-04-22,01:48:26.000,112,11157462,4445,0,1776822505,13215.407758199995,30802.493766180007,53224.251631440005 2026-04-22,01:48:27.000,112,11157466,4285,0,1776822506,13215.37407664999,33108.14435397,53224.29355416001 2026-04-22,01:48:28.000,112,11157488,4325,0,1776822507,13215.40102189,35413.724450459995,53224.3075284 2026-04-22,01:48:29.000,112,11157487,5445,0,1776822508,13215.39428557999,28958.18054037,53224.3075284 2026-04-22,01:48:30.000,112,11157508,4725,0,1776822509,13215.387549269995,34952.640857160004,53224.251631440005 2026-04-22,01:48:31.000,112,11157470,4925,0,1776822510,13215.38081296,27113.705184570004,53224.29355416001 2026-04-22,01:48:33.000,112,11157493,5365,0,1776822512,13215.3403951,35413.78789263,53224.32848976 2026-04-22,01:48:34.000,112,11157484,4605,0,1776822513,13215.37407664999,29419.271182800003,53224.33547688 2026-04-22,01:48:35.000,112,11157505,5405,0,1776822514,13215.387549269995,31724.830131900002,53224.27259280001 2026-04-22,01:48:36.000,112,11157444,4885,0,1776822515,13215.387549269995,27113.775675869998,53224.27259280001 2026-04-22,01:48:37.000,112,11157380,4845,0,1776822516,13215.367340339995,26191.552096230007,53224.34246400001 2026-04-22,01:48:38.000,112,11157533,5245,0,1776822517,13215.37407664999,28958.258080800006,53224.26560568 2026-04-22,01:48:39.000,112,11157485,4845,0,1776822518,13215.42123082,28497.18153663,53224.32150264001 2026-04-22,01:48:40.000,112,11157526,5005,0,1776822519,13215.43470343999,29419.426263660003,53224.33547688 2026-04-22,01:48:41.000,112,11157496,4485,0,1776822520,13215.45491236999,28497.209733149997,53224.34246400001 2026-04-22,01:48:42.000,112,11157492,4965,0,1776822521,13215.39428557999,32647.236988920005,53224.300541280005 2026-04-22,01:48:44.000,112,11157538,4605,0,1776822523,13215.427967129996,32186.16044475,53224.28656704 2026-04-22,01:48:45.000,112,11157520,4805,0,1776822524,13215.40102189,31263.922766849995,53224.40534808 2026-04-22,01:48:46.000,112,11157468,4845,0,1776822525,13215.387549269995,27575.007300900004,53224.29355416001 2026-04-22,01:48:47.000,112,11157533,5165,0,1776822526,13215.3403951,31725.02750754,53224.28656704 2026-04-22,01:48:48.000,112,11157525,5205,0,1776822527,13215.326922479995,30341.74853112,53224.349451120004 2026-04-22,01:48:49.000,112,11157516,4765,0,1776822528,13215.32018617,28036.154336370004,53224.39137384001 2026-04-22,01:48:50.000,112,11157546,3765,0,1776822529,13215.32018617,30802.825075290006,53224.300541280005 2026-04-22,01:48:51.000,112,11157525,5325,0,1776822530,13215.29324092999,24347.196575640002,53224.314515519996 2026-04-22,01:48:52.000,112,11157542,4765,0,1776822531,13215.27976831,31263.929815979995,53224.28656704 2026-04-22,01:48:53.000,112,11157508,4725,0,1776822532,13215.205668899995,28497.252027929993,53224.27259280001 2026-04-22,01:48:55.000,112,11157490,4965,0,1776822534,13215.185459969995,31725.00636015,53224.3773996 2026-04-22,01:48:56.000,112,11157567,5405,0,1776822535,13215.165251039994,25269.33556572,53224.34246400001 2026-04-22,01:48:57.000,112,11157518,4805,0,1776822536,13215.11809687,25730.524895969997,53224.314515519996 2026-04-22,01:48:58.000,112,11157564,4725,0,1776822537,13215.124833179994,26652.727328220004,53224.300541280005 2026-04-22,01:48:59.000,112,11157538,4765,0,1776822538,13215.11136055999,27113.825019779993,53224.3075284 2026-04-22,01:49:00.000,112,11157535,5565,0,1776822539,13215.07094269999,31263.87342294,53224.27259280001 2026-04-22,01:49:01.000,112,11157501,5245,0,1776822540,13215.023788529994,26191.608489270002,53224.19573448001 2026-04-22,01:49:02.000,112,11157546,4845,0,1776822541,13214.969898049989,28958.300375580002,53224.26560568 2026-04-22,01:49:03.000,112,11157520,4645,0,1776822542,13214.990106979989,27574.972055250008,53224.17477312001 2026-04-22,01:49:04.000,112,11157531,5205,0,1776822543,13214.956425429998,33569.39007726,53224.19573448001 2026-04-22,01:49:06.000,112,11157513,5205,0,1776822545,13214.868853399988,31724.957016240005,53224.19573448001 2026-04-22,01:49:07.000,112,11157470,4805,0,1776822546,13214.868853399988,29880.481660439997,53224.167786 2026-04-22,01:49:08.000,112,11157523,5125,0,1776822547,13214.862117089993,27113.75452848,53224.146824639996 2026-04-22,01:49:09.000,112,11157504,4685,0,1776822548,13214.835171849998,26652.656836919996,53224.167786 2026-04-22,01:49:10.000,112,11157533,5044,0,1776822549,13214.767808750003,28497.1744875,53224.083940560005 2026-04-22,01:49:11.000,112,11157474,4165,0,1776822550,13214.747599820003,27574.90861308,53224.07695344001 2026-04-22,01:49:12.000,112,11157497,5325,0,1776822551,13214.720654579993,29880.495758699995,53224.09092768 2026-04-22,01:49:13.000,112,11157529,4685,0,1776822552,13214.680236719993,28497.146290980003,53224.17477312001 2026-04-22,01:49:14.000,112,11157546,4765,0,1776822553,13214.633082549997,28035.964009860007,53224.06996632 2026-04-22,01:49:15.000,112,11157530,4565,0,1776822554,13214.599400999992,29880.488709569996,53224.10490192001 2026-04-22,01:49:17.000,112,11157549,5645,0,1776822556,13214.558983139992,30802.74048573,53224.10490192001 2026-04-22,01:49:18.000,112,11157468,4645,0,1776822557,13214.498356349992,25730.46850293,53224.10490192001 2026-04-22,01:49:19.000,112,11157501,4765,0,1776822558,13214.511828969997,30802.698190950003,53224.083940560005 2026-04-22,01:49:20.000,112,11157489,4765,0,1776822559,13214.437729559992,33569.39712639,53224.035030720006 2026-04-22,01:49:21.000,112,11157455,4885,0,1776822560,13214.464674800001,32647.15239936,53224.02804360001 2026-04-22,01:49:22.000,112,11157494,5325,0,1776822561,13214.451202179996,29419.362821489995,53224.00708224001 2026-04-22,01:49:23.000,112,11157499,5725,0,1776822562,13214.424256940001,31724.886524939997,53223.979133759996 2026-04-22,01:49:24.000,112,11157516,5325,0,1776822563,13214.410784319996,30802.620650519995,53224.02105648 2026-04-22,01:49:25.000,112,11157470,4245,0,1776822564,13214.383839080001,29880.340677839995,53224.014069360004 2026-04-22,01:49:26.000,112,11157513,5405,0,1776822565,13214.34342122,32185.970118240002,53223.94419816 2026-04-22,01:49:28.000,112,11157511,4605,0,1776822567,13214.383839080001,32185.941921720005,53223.965159520005 2026-04-22,01:49:29.000,112,11157530,5285,0,1776822568,13214.383839080001,32185.934872590005,53223.88131408 2026-04-22,01:49:30.000,112,11157467,5005,0,1776822569,13214.417520629991,30802.613601389996,53223.8533656 2026-04-22,01:49:31.000,112,11157493,5645,0,1776822570,13214.383839080001,26191.48865406,53223.9232368 2026-04-22,01:49:32.000,112,11157482,5125,0,1776822571,13214.424256940001,26652.59339475,53223.86035272001 2026-04-22,01:49:33.000,112,11157435,5684,0,1776822572,13214.410784319996,27574.845170910005,53223.87432696 2026-04-22,01:49:34.000,112,11157494,5125,0,1776822573,13214.410784319996,32185.941921720005,53223.90926256001 2026-04-22,01:49:35.000,112,11157486,5245,0,1776822574,13214.410784319996,27574.802876129994,53223.867339840006 2026-04-22,01:49:36.000,112,11157507,4765,0,1776822575,13214.430993249996,26652.544050840006,53223.86035272001 2026-04-22,01:49:37.000,112,11157486,5085,0,1776822576,13214.451202179996,30341.494762439994,53223.8533656 2026-04-22,01:49:39.000,112,11157466,4445,0,1776822578,13214.464674800001,31263.72539121,53223.8533656 2026-04-22,01:49:40.000,112,11157514,4525,0,1776822579,13214.471411109997,26191.425211890004,53223.867339840006 2026-04-22,01:49:41.000,112,11157475,5565,0,1776822580,13214.484883730001,34030.41727752,53223.88830120001 2026-04-22,01:49:42.000,112,11157452,5125,0,1776822581,13214.505092660002,30802.56425748,53223.90227544 2026-04-22,01:49:43.000,112,11157478,5485,0,1776822582,13214.545510520002,31724.872426679998,53223.867339840006 2026-04-22,01:49:44.000,112,11157498,4525,0,1776822583,13214.545510520002,25269.17343573,53223.88131408 2026-04-22,01:49:45.000,112,11157482,4325,0,1776822584,13214.572455759997,27113.634693269996,53223.83240424 2026-04-22,01:49:46.000,112,11157467,5565,0,1776822585,13214.538774209992,28497.054652289997,53223.8533656 2026-04-22,01:49:47.000,112,11157443,5845,0,1776822586,13214.572455759997,27113.698135440005,53223.846378480004 2026-04-22,01:49:48.000,112,11157467,4765,0,1776822587,13214.585928380002,29880.390021750005,53223.867339840006 2026-04-22,01:49:50.000,112,11157466,5365,0,1776822589,13214.606137310002,24808.160333730004,53223.7834944 2026-04-22,01:49:51.000,112,11157476,4325,0,1776822590,13214.633082549997,28497.075799679995,53223.86035272001 2026-04-22,01:49:52.000,112,11157471,4965,0,1776822591,13214.626346240002,29880.390021750005,53223.867339840006 2026-04-22,01:49:53.000,112,11157500,4285,0,1776822592,13214.619609929992,27574.873367430002,53223.90926256001 2026-04-22,01:49:54.000,112,11157496,5405,0,1776822593,13214.673500409997,31263.817029900005,53223.88131408 2026-04-22,01:49:55.000,112,11157482,4325,0,1776822594,13214.693709339997,24808.20967764,53223.81843000001 2026-04-22,01:49:56.000,112,11157506,5245,0,1776822595,13214.713918269998,29419.341674099996,53223.83240424 2026-04-22,01:49:57.000,112,11157486,5285,0,1776822596,13214.713918269998,29880.43936566,53223.80445576 2026-04-22,01:49:58.000,112,11157519,5725,0,1776822597,13214.747599820003,29419.30642845,53223.83240424 2026-04-22,01:49:59.000,112,11157498,5085,0,1776822598,13214.740863509993,28958.208736889996,53223.77650728 2026-04-22,01:50:01.000,112,11157492,4125,0,1776822600,13214.835171849998,27574.936809599996,53223.867339840006 2026-04-22,01:50:02.000,112,11157505,4685,0,1776822601,13214.835171849998,27574.957956989994,53223.88830120001 2026-04-22,01:50:03.000,112,11157494,5525,0,1776822602,13214.855380779998,29880.495758699995,53223.83939136001 2026-04-22,01:50:04.000,112,11157477,5565,0,1776822603,13214.889062329989,33108.341729609994,53223.83939136001 2026-04-22,01:50:05.000,112,11157503,5805,0,1776822604,13214.942952809994,26652.713229960005,53223.867339840006 2026-04-22,01:50:06.000,112,11157541,4685,0,1776822605,13214.976634359999,31724.992261890002,53223.846378480004 2026-04-22,01:50:07.000,112,11157515,5725,0,1776822606,13214.996843289999,27575.007300900004,53224.00009512 2026-04-22,01:50:08.000,112,11157485,4965,0,1776822607,13214.983370669994,31725.055704059996,53223.88131408 2026-04-22,01:50:09.000,112,11157506,4405,0,1776822608,13215.05073376999,28036.126139850006,53223.89528832 2026-04-22,01:50:10.000,112,11157510,4565,0,1776822609,13215.11136055999,28497.252027929993,53223.88131408 2026-04-22,01:50:12.000,112,11157480,5125,0,1776822611,13215.145042109994,27575.091890459997,53223.8533656 2026-04-22,01:50:13.000,112,11157512,4325,0,1776822612,13215.185459969995,28958.448407310003,53223.88830120001 2026-04-22,01:50:14.000,112,11157495,4885,0,1776822613,13215.25282306999,29419.553148000006,53223.90227544 2026-04-22,01:50:15.000,112,11157481,5725,0,1776822614,13215.286504619995,29880.629692169998,53223.9232368 2026-04-22,01:50:16.000,112,11157437,5605,0,1776822615,13215.29997724,26191.728324480006,53223.90227544 2026-04-22,01:50:17.000,112,11157563,5884,0,1776822616,13215.27976831,28958.392014269994,53223.916249680005 2026-04-22,01:50:18.000,112,11157509,5645,0,1776822617,13215.347131409995,32186.181592139998,53223.9232368 2026-04-22,01:50:19.000,112,11157510,5285,0,1776822618,13215.347131409995,30802.88851746,53223.98612088001 2026-04-22,01:50:20.000,112,11157508,4485,0,1776822619,13215.387549269995,32647.44141369,53223.88830120001 2026-04-22,01:50:21.000,112,11157536,5165,0,1776822620,13215.41449450999,30802.90261572,53223.965159520005 2026-04-22,01:50:23.000,112,11157505,5645,0,1776822622,13215.46164868,34030.7415375,53224.00708224001 2026-04-22,01:50:24.000,112,11157511,4845,0,1776822623,13215.45491236999,31264.169486400002,53224.02105648 2026-04-22,01:50:25.000,112,11157453,5565,0,1776822624,13215.407758199995,31725.210784919997,53223.97214664 2026-04-22,01:50:26.000,112,11157533,4645,0,1776822625,13215.427967129996,27575.2187748,53224.132850400005 2026-04-22,01:50:27.000,112,11157504,5245,0,1776822626,13215.43470343999,28036.288269840006,53224.02804360001 2026-04-22,01:50:28.000,112,11157504,4445,0,1776822627,13215.48185761,30803.022450930002,53224.035030720006 2026-04-22,01:50:29.000,112,11157502,5285,0,1776822628,13215.45491236999,28036.302368100005,53224.09092768 2026-04-22,01:50:30.000,112,11157511,5565,0,1776822629,13215.495330229991,30341.88951372,53224.0629792 2026-04-22,01:50:31.000,112,11157506,4285,0,1776822630,13215.529011779996,32186.371918649995,53224.07695344001 2026-04-22,01:50:32.000,112,11157462,4325,0,1776822631,13215.529011779996,27114.121083239996,53224.0979148 2026-04-22,01:50:34.000,112,11157508,4485,0,1776822633,13215.549220709996,31725.231932309995,53224.09092768 2026-04-22,01:50:35.000,112,11157488,4485,0,1776822634,13215.535748089991,32186.350771259997,53224.13983752 2026-04-22,01:50:36.000,112,11157528,5165,0,1776822635,13215.535748089991,31264.106044230008,53224.181760240004 2026-04-22,01:50:37.000,112,11157510,5445,0,1776822636,13215.529011779996,30341.90361198,53224.12586328001 2026-04-22,01:50:38.000,112,11157480,4365,0,1776822637,13215.52227547,29880.75657651,53224.12586328001 2026-04-22,01:50:39.000,112,11157464,5125,0,1776822638,13215.52227547,32647.420266300003,53224.167786 2026-04-22,01:50:40.000,112,11157511,4685,0,1776822639,13215.555957019991,30803.001303540004,53224.11887616 2026-04-22,01:50:41.000,112,11157460,4405,0,1776822640,13215.549220709996,29419.60954104,53224.11188904 2026-04-22,01:50:42.000,112,11157462,5205,0,1776822641,13215.555957019991,28036.33761375,53224.181760240004 2026-04-22,01:50:43.000,112,11157486,4565,0,1776822642,13215.5424844,28958.568242520007,53224.13983752 2026-04-22,01:50:45.000,112,11157476,4565,0,1776822644,13215.52227547,29419.63068843,53224.15381176001 2026-04-22,01:50:46.000,112,11157514,4365,0,1776822645,13215.529011779996,28958.518898609997,53224.12586328001 2026-04-22,01:50:47.000,112,11157484,4485,0,1776822646,13215.508802849996,27575.20467654,53224.21669584 2026-04-22,01:50:48.000,112,11157508,5325,0,1776822647,13215.52227547,28958.532996869995,53224.23067008 2026-04-22,01:50:49.000,112,11157482,5285,0,1776822648,13215.495330229991,26191.80586491,53224.22368296001 2026-04-22,01:50:50.000,112,11157505,4765,0,1776822649,13215.495330229991,22963.988090519997,53224.26560568 2026-04-22,01:50:51.000,112,11157507,5565,0,1776822650,13215.46164868,31264.04965119,53224.22368296001 2026-04-22,01:50:52.000,112,11157496,5245,0,1776822651,13215.488593919996,27575.127136109993,53224.251631440005 2026-04-22,01:50:53.000,112,11157540,4285,0,1776822652,13215.488593919996,33108.546154380005,53224.300541280005 2026-04-22,01:50:54.000,112,11157547,4685,0,1776822653,13215.468384989996,30802.980156150006,53224.251631440005 2026-04-22,01:50:56.000,112,11157505,4965,0,1776822655,13215.45491236999,27575.239922189998,53224.300541280005 2026-04-22,01:50:57.000,112,11157463,4885,0,1776822656,13215.41449450999,30803.05064745,53224.29355416001 2026-04-22,01:50:58.000,112,11157479,5645,0,1776822657,13215.44143975,34953.08495235001,53224.349451120004 2026-04-22,01:50:59.000,112,11157481,5565,0,1776822658,13215.448176059996,27575.2187748,53224.34246400001 2026-04-22,01:51:00.000,112,11157508,4325,0,1776822659,13215.43470343999,32647.511904989995,53224.28656704 2026-04-22,01:51:01.000,112,11157496,5245,0,1776822660,13215.407758199995,28497.526943999997,53224.24464432001 2026-04-22,01:51:02.000,112,11157497,5485,0,1776822661,13215.40102189,36797.637848579994,53224.3075284 2026-04-22,01:51:03.000,112,11157467,4685,0,1776822662,13215.39428557999,34030.931864009995,53224.24464432001 2026-04-22,01:51:04.000,112,11157509,5605,0,1776822663,13215.36060403,29419.78576929,53224.23067008 2026-04-22,01:51:05.000,112,11157491,4605,0,1776822664,13215.33365878999,29880.92575563,53224.32848976 2026-04-22,01:51:07.000,112,11157490,4405,0,1776822666,13215.306713549995,22503.087774600004,53224.314515519996 2026-04-22,01:51:08.000,112,11157486,5165,0,1776822667,13215.27976831,27114.276164099996,53224.29355416001 2026-04-22,01:51:09.000,112,11157516,5285,0,1776822668,13215.23261413999,31725.415209690007,53224.3075284 2026-04-22,01:51:10.000,112,11157516,4325,0,1776822669,13215.17872366,31725.394062299994,53224.27957992 2026-04-22,01:51:11.000,112,11157523,5565,0,1776822670,13215.17198734999,28958.730372510006,53224.28656704 2026-04-22,01:51:12.000,112,11157522,4205,0,1776822671,13215.15177841999,27575.338610010003,53224.33547688 2026-04-22,01:51:13.000,112,11157506,4325,0,1776822672,13215.097887939999,34953.232984079994,53224.28656704 2026-04-22,01:51:14.000,112,11157519,4845,0,1776822673,13215.057470079999,27575.38090479,53224.33547688 2026-04-22,01:51:15.000,112,11157507,4885,0,1776822674,13215.057470079999,27575.3597574,53224.33547688 2026-04-22,01:51:16.000,112,11157507,5645,0,1776822675,13215.023788529994,31725.429307950006,53224.22368296001 2026-04-22,01:51:18.000,112,11157478,4845,0,1776822677,13214.983370669994,30803.233924829998,53224.27259280001 2026-04-22,01:51:19.000,112,11157521,5325,0,1776822678,13214.949689119989,29419.898555370004,53224.300541280005 2026-04-22,01:51:20.000,112,11157484,4605,0,1776822679,13214.963161739994,26192.031437070007,53224.32848976 2026-04-22,01:51:21.000,112,11157483,4965,0,1776822680,13214.936216499998,25269.83605395,53224.25861856 2026-04-22,01:51:22.000,112,11157524,4685,0,1776822681,13214.889062329989,25730.94784377,53224.24464432001 2026-04-22,01:51:23.000,112,11157497,5205,0,1776822682,13214.889062329989,26192.052584460005,53224.23067008 2026-04-22,01:51:24.000,112,11157514,4805,0,1776822683,13214.875589709998,29880.961001279997,53224.24464432001 2026-04-22,01:51:25.000,112,11157466,4765,0,1776822684,13214.862117089993,27575.3597574,53224.27957992 2026-04-22,01:51:26.000,112,11157524,4725,0,1776822685,13214.868853399988,26653.178472540007,53224.26560568 2026-04-22,01:51:27.000,112,11157544,4925,0,1776822686,13214.848644469988,30342.0727911,53224.251631440005 2026-04-22,01:51:29.000,112,11157548,4725,0,1776822688,13214.788017679988,30803.19163005,53224.19573448001 2026-04-22,01:51:30.000,112,11157486,4805,0,1776822689,13214.801490299993,31725.429307950006,53224.20970872 2026-04-22,01:51:31.000,112,11157522,4965,0,1776822690,13214.814962919998,32186.555196030007,53224.17477312001 2026-04-22,01:51:32.000,112,11157458,4725,0,1776822691,13214.781281369993,30803.2268757,53224.23067008 2026-04-22,01:51:33.000,112,11157372,4845,0,1776822692,13214.774545059998,25269.83605395,53224.11188904 2026-04-22,01:51:34.000,112,11157489,4485,0,1776822693,13214.794753989998,30803.2268757,53224.167786 2026-04-22,01:51:35.000,112,11157526,4765,0,1776822694,13214.794753989998,29880.996246929994,53224.16079888 2026-04-22,01:51:36.000,112,11157495,5285,0,1776822695,13214.808226609988,29880.996246929994,53224.181760240004 2026-04-22,01:51:37.000,112,11157516,4765,0,1776822696,13214.781281369993,35414.401166940006,53224.13983752 2026-04-22,01:51:38.000,112,11157480,4845,0,1776822697,13214.747599820003,32186.548146899993,53224.11887616 2026-04-22,01:51:40.000,112,11157468,4925,0,1776822699,13214.747599820003,34031.06579748,53224.181760240004 2026-04-22,01:51:41.000,112,11157520,4365,0,1776822700,13214.747599820003,30342.150331530007,53224.16079888 2026-04-22,01:51:42.000,112,11157504,4405,0,1776822701,13214.734127199998,25730.96194203,53224.16079888 2026-04-22,01:51:43.000,112,11157479,4925,0,1776822702,13214.720654579993,29419.905604500003,53224.04900496 2026-04-22,01:51:44.000,112,11157481,4645,0,1776822703,13214.761072439993,32186.63273646,53224.02804360001 2026-04-22,01:51:45.000,112,11157465,4445,0,1776822704,13214.754336129998,32186.667982109997,53224.00009512 2026-04-22,01:51:46.000,112,11157485,4685,0,1776822705,13214.754336129998,29419.92675189,53224.10490192001 2026-04-22,01:51:47.000,112,11157448,4845,0,1776822706,13214.713918269998,30803.2268757,53224.0629792 2026-04-22,01:51:48.000,112,11157467,4925,0,1776822707,13214.713918269998,24347.626572570007,53224.035030720006 2026-04-22,01:51:49.000,112,11157462,4165,0,1776822708,13214.700445649993,34031.05874835,53224.04900496 2026-04-22,01:51:51.000,112,11157498,4725,0,1776822710,13214.713918269998,30803.276219609994,53224.04900496 2026-04-22,01:51:52.000,112,11157466,4645,0,1776822711,13214.747599820003,29881.010345190007,53224.06996632 2026-04-22,01:51:53.000,112,11157487,5365,0,1776822712,13214.673500409997,28958.836109459997,53223.993108 2026-04-22,01:51:54.000,112,11157473,5285,0,1776822713,13214.734127199998,30803.276219609994,53224.0629792 2026-04-22,01:51:55.000,112,11157490,4765,0,1776822714,13214.673500409997,28497.64677921,53224.05599208001 2026-04-22,01:51:56.000,112,11157478,4645,0,1776822715,13214.680236719993,26653.150276019995,53224.05599208001 2026-04-22,01:51:57.000,112,11157473,4965,0,1776822716,13214.693709339997,28497.63973008,53224.035030720006 2026-04-22,01:51:58.000,112,11157509,4685,0,1776822717,13214.626346240002,28036.563185909996,53224.02804360001 2026-04-22,01:51:59.000,112,11157469,5605,0,1776822718,13214.660027789992,27575.38090479,53224.146824639996 2026-04-22,01:52:00.000,112,11157463,4965,0,1776822719,13214.646555170002,25730.98308942,53224.07695344001 2026-04-22,01:52:02.000,112,11157453,5325,0,1776822721,13214.585928380002,32647.666985849995,53224.02105648 2026-04-22,01:52:03.000,112,11157473,5285,0,1776822722,13214.592664689997,27575.416150439996,53224.07695344001 2026-04-22,01:52:04.000,112,11157477,4885,0,1776822723,13214.558983139992,29881.017394320006,53224.146824639996 2026-04-22,01:52:05.000,112,11157491,5245,0,1776822724,13214.565719450002,27575.402052179998,53224.05599208001 2026-04-22,01:52:06.000,112,11157455,5405,0,1776822725,13214.552246829997,27575.38795392,53224.04201784 2026-04-22,01:52:07.000,112,11157448,4845,0,1776822726,13214.484883730001,34030.981207920006,53223.993108 2026-04-22,01:52:08.000,112,11157498,4885,0,1776822727,13214.471411109997,28497.562189649994,53224.04201784 2026-04-22,01:52:09.000,112,11157490,4765,0,1776822728,13214.410784319996,26192.059633590005,53224.035030720006 2026-04-22,01:52:10.000,112,11157486,4805,0,1776822729,13214.451202179996,27114.311409750007,53224.05599208001 2026-04-22,01:52:11.000,112,11157427,5605,0,1776822730,13214.417520629991,28958.80791294,53224.014069360004 2026-04-22,01:52:13.000,112,11157498,5044,0,1776822732,13214.377102769991,30342.171478920005,53224.02804360001 2026-04-22,01:52:14.000,112,11157499,5044,0,1776822733,13214.356893839991,29419.983144929996,53224.014069360004 2026-04-22,01:52:15.000,112,11157466,4885,0,1776822734,13214.289530739996,27575.472543480006,53223.95817240001 2026-04-22,01:52:16.000,112,11157508,4885,0,1776822735,13214.309739669996,26653.23486558,53223.979133759996 2026-04-22,01:52:17.000,112,11157515,5205,0,1776822736,13214.25584918999,31264.437353340007,53224.04201784 2026-04-22,01:52:18.000,112,11157515,5285,0,1776822737,13214.21543132999,31725.570290550007,53223.98612088001 2026-04-22,01:52:19.000,112,11157492,4885,0,1776822738,13214.14133192,29419.990194059996,53224.02804360001 2026-04-22,01:52:20.000,112,11157470,4885,0,1776822739,13214.09417774999,32647.807968449997,53223.965159520005 2026-04-22,01:52:21.000,112,11157498,4885,0,1776822740,13214.03355095999,28958.892502500006,53224.00009512 2026-04-22,01:52:22.000,112,11157501,5525,0,1776822741,13213.97292416999,30342.277215869995,53223.93721104001 2026-04-22,01:52:24.000,112,11157473,5605,0,1776822743,13213.824725349994,29881.123131269997,53223.9232368 2026-04-22,01:52:25.000,112,11157505,5085,0,1776822744,13213.730417009989,27114.38895018,53223.93721104001 2026-04-22,01:52:26.000,112,11157514,4605,0,1776822745,13213.669790219988,28036.647775470003,53223.89528832 2026-04-22,01:52:27.000,112,11157445,5165,0,1776822746,13213.588954499988,28497.745467030007,53223.86035272001 2026-04-22,01:52:28.000,112,11157465,5125,0,1776822747,13213.535064019998,35875.61869371,53223.93022392 2026-04-22,01:52:29.000,112,11157506,4605,0,1776822748,13213.481173539993,32186.63273646,53223.90227544 2026-04-22,01:52:30.000,112,11157467,5205,0,1776822749,13213.413810439997,30803.290317870007,53223.81843000001 2026-04-22,01:52:31.000,112,11157458,4885,0,1776822750,13213.353183649997,31725.49275012,53223.846378480004 2026-04-22,01:52:32.000,112,11157477,5205,0,1776822751,13213.285820550002,31725.49275012,53223.811442879996 2026-04-22,01:52:33.000,112,11157505,5205,0,1776822752,13213.225193760001,30803.240973959997,53223.83240424 2026-04-22,01:52:35.000,112,11157515,5405,0,1776822754,13213.090467559996,28958.723323380007,53223.8533656 2026-04-22,01:52:36.000,112,11157460,4805,0,1776822755,13213.029840769996,24347.55608127,53223.80445576 2026-04-22,01:52:37.000,112,11157502,4765,0,1776822756,13212.97595028999,27114.24796758,53223.83240424 2026-04-22,01:52:38.000,112,11157484,4765,0,1776822757,13212.93553242999,30342.0727911,53223.79048152001 2026-04-22,01:52:39.000,112,11157473,5365,0,1776822758,13212.90185088,27114.24796758,53223.797468640005 2026-04-22,01:52:40.000,112,11157503,5245,0,1776822759,13212.87490563999,26191.989142289996,53223.77650728 2026-04-22,01:52:41.000,112,11157461,5405,0,1776822760,13212.83448777999,27575.39500305,53223.79048152001 2026-04-22,01:52:42.000,112,11157508,4965,0,1776822761,13212.79406991999,28497.604484430005,53223.72061032001 2026-04-22,01:52:43.000,112,11157536,4765,0,1776822762,13212.767124679995,29419.821014939997,53223.70663608 2026-04-22,01:52:44.000,112,11157416,5005,0,1776822763,13212.74017944,28958.702175989994,53223.65772624 2026-04-22,01:52:46.000,112,11157470,4805,0,1776822765,13212.639134789999,29419.806916679998,53223.62279064001 2026-04-22,01:52:47.000,112,11157483,5445,0,1776822766,13212.605453239994,28497.576287910008,53223.678687600004 2026-04-22,01:52:48.000,112,11157506,4925,0,1776822767,13212.598716929999,28036.513842,53223.69266184001 2026-04-22,01:52:49.000,112,11157480,4885,0,1776822768,13212.524617519994,29419.78576929,53223.62279064001 2026-04-22,01:52:50.000,112,11157515,5325,0,1776822769,13212.511144899989,25269.779660910004,53223.6088164 2026-04-22,01:52:51.000,112,11157490,4965,0,1776822770,13212.490935969989,33569.91171288,53223.61580352 2026-04-22,01:52:52.000,112,11157533,5405,0,1776822771,13212.484199659993,26192.038486200006,53223.580867920005 2026-04-22,01:52:53.000,112,11157520,4605,0,1776822772,13212.470727039989,28497.64677921,53223.61580352 2026-04-22,01:52:54.000,112,11157547,5205,0,1776822773,13212.430309179988,30342.115085879996,53223.56689368 2026-04-22,01:52:55.000,112,11157494,4805,0,1776822774,13212.403363939993,28036.52089113,53223.55291944001 2026-04-22,01:52:57.000,112,11157498,4245,0,1776822776,13212.362946079993,30803.21982657,53223.48304824001 2026-04-22,01:52:58.000,112,11157529,5325,0,1776822777,13212.309055600002,27575.38795392,53223.462086880005 2026-04-22,01:52:59.000,112,11157538,4125,0,1776822778,13212.336000839998,26653.185521670006,53223.413177040005 2026-04-22,01:53:00.000,112,11157491,5165,0,1776822779,13212.322528219993,29880.996246929994,53223.469074 2026-04-22,01:53:01.000,112,11157465,4685,0,1776822780,13212.282110359993,28036.52089113,53223.42715128 2026-04-22,01:53:02.000,112,11157472,4405,0,1776822781,13212.241692499992,30342.129184139994,53223.3992028 2026-04-22,01:53:03.000,112,11157469,5645,0,1776822782,13212.261901429993,25730.96194203,53223.43413840001 2026-04-22,01:53:04.000,112,11157469,4925,0,1776822783,13212.214747259997,28036.584333299994,53223.308370239996 2026-04-22,01:53:05.000,112,11157527,5485,0,1776822784,13212.214747259997,30803.339661780003,53223.3293316 2026-04-22,01:53:06.000,112,11157503,4965,0,1776822785,13212.187802020002,30342.2137737,53223.28740888001 2026-04-22,01:53:08.000,112,11157514,5445,0,1776822787,13212.208010950002,26653.340602530006,53223.28740888001 2026-04-22,01:53:09.000,112,11157477,5125,0,1776822788,13212.228219880002,29881.158376919993,53223.308370239996 2026-04-22,01:53:10.000,112,11157495,5645,0,1776822789,13212.234956189997,32186.78076819,53223.27343464 2026-04-22,01:53:11.000,112,11157518,4885,0,1776822790,13212.275374049997,27575.564182169997,53223.35728008001 2026-04-22,01:53:12.000,112,11157531,4685,0,1776822791,13212.248428810002,30342.263117609997,53223.28042176 2026-04-22,01:53:13.000,112,11157485,5684,0,1776822792,13212.234956189997,31725.619634460003,53223.28042176 2026-04-22,01:53:14.000,112,11157486,4405,0,1776822793,13212.268637740002,27114.53698191,53223.25247328 2026-04-22,01:53:15.000,112,11157401,4925,0,1776822794,13212.315791909998,31725.739469670007,53223.28042176 2026-04-22,01:53:16.000,112,11157420,5285,0,1776822795,13212.309055600002,26653.41814296,53223.21055056 2026-04-22,01:53:17.000,112,11157504,4325,0,1776822796,13212.322528219993,31264.606532460006,53223.20356344 2026-04-22,01:53:19.000,112,11157442,5044,0,1776822798,13212.349473460003,31725.781764450003,53223.13369224 2026-04-22,01:53:20.000,112,11157449,4845,0,1776822799,13212.362946079993,26653.460437739996,53223.18260208 2026-04-22,01:53:21.000,112,11157416,5165,0,1776822800,13212.362946079993,26653.467486869995,53223.21753768001 2026-04-22,01:53:22.000,112,11157514,5285,0,1776822801,13212.383155009993,34031.39710659,53223.13369224 2026-04-22,01:53:23.000,112,11157476,4405,0,1776822802,13212.349473460003,26192.405040960002,53223.13369224 2026-04-22,01:53:24.000,112,11157292,4285,0,1776822803,13212.410100249988,26192.454384869998,53223.07080816001 2026-04-22,01:53:25.000,112,11157438,5165,0,1776822804,13212.416836559998,31725.887501399993,53223.11971800001 2026-04-22,01:53:26.000,112,11157420,4325,0,1776822805,13212.396627629998,28959.223811610005,53223.077795280005 2026-04-22,01:53:27.000,112,11157489,5565,0,1776822806,13212.430309179988,31725.922747050005,53223.06382104 2026-04-22,01:53:28.000,112,11157483,4605,0,1776822807,13212.463990729993,29420.399043600002,53223.07080816001 2026-04-22,01:53:30.000,112,11157483,4525,0,1776822809,13212.450518109988,26192.58126921,53223.0847824 2026-04-22,01:53:31.000,112,11157442,4405,0,1776822810,13212.497672279998,31726.014385739996,53223.04285968 2026-04-22,01:53:32.000,112,11157523,5205,0,1776822811,13212.457254419998,27575.973031710004,53223.028885440006 2026-04-22,01:53:33.000,112,11157411,4885,0,1776822812,13212.497672279998,30342.7072128,53223.00093696001 2026-04-22,01:53:34.000,112,11157503,5205,0,1776822813,13212.504408589994,29881.57427559,53222.96600136 2026-04-22,01:53:35.000,112,11157419,5205,0,1776822814,13212.517881209998,27575.994179100002,53222.99394984 2026-04-22,01:53:36.000,112,11157408,4925,0,1776822815,13212.517881209998,28498.253004390004,53223.007924080004 2026-04-22,01:53:37.000,112,11157456,4845,0,1776822816,13212.497672279998,30342.742458449997,53222.99394984 2026-04-22,01:53:38.000,112,11157427,5725,0,1776822817,13212.504408589994,34031.69317005,53223.03587256 2026-04-22,01:53:39.000,112,11157445,5405,0,1776822818,13212.484199659993,30803.889493919996,53223.0149112 2026-04-22,01:53:41.000,112,11157421,5325,0,1776822820,13212.497672279998,34031.83415265,53223.00093696001 2026-04-22,01:53:42.000,112,11157468,4845,0,1776822821,13212.504408589994,30342.85524453,53222.972988479996 2026-04-22,01:53:43.000,112,11157458,4445,0,1776822822,13212.463990729993,28498.330544819997,53222.99394984 2026-04-22,01:53:44.000,112,11157437,5165,0,1776822823,13212.457254419998,29881.74345471,53223.00093696001 2026-04-22,01:53:45.000,112,11157487,5365,0,1776822824,13212.443781799993,25731.688002420007,53223.00093696001 2026-04-22,01:53:46.000,112,11157386,4885,0,1776822825,13212.430309179988,27576.128112570004,53222.98696272 2026-04-22,01:53:47.000,112,11157401,5245,0,1776822826,13212.437045489998,32187.344698589994,53223.0149112 2026-04-22,01:53:48.000,112,11157469,4965,0,1776822827,13212.376418699998,29420.547075330003,53222.99394984 2026-04-22,01:53:49.000,112,11157431,5605,0,1776822828,13212.336000839998,32648.442390149998,53222.93805288 2026-04-22,01:53:50.000,112,11157457,5205,0,1776822829,13212.329264530003,31265.043578519995,53222.89613016 2026-04-22,01:53:52.000,112,11157441,5405,0,1776822831,13212.255165119997,26653.834041630005,53222.90311728001 2026-04-22,01:53:53.000,112,11157480,4365,0,1776822832,13212.275374049997,27114.981077100005,53222.96600136 2026-04-22,01:53:54.000,112,11157481,5445,0,1776822833,13212.208010950002,28959.392990730004,53222.88914304 2026-04-22,01:53:55.000,112,11157481,5325,0,1776822834,13212.201274639992,27114.896487539998,53222.91709152 2026-04-22,01:53:56.000,112,11157466,4765,0,1776822835,13212.187802020002,29881.644766890007,53222.86818168 2026-04-22,01:53:57.000,112,11157537,5325,0,1776822836,13212.160856779992,29420.511829680006,53222.8751688 2026-04-22,01:53:58.000,112,11157492,4245,0,1776822837,13212.120438919992,29881.651816020007,53222.85420744001 2026-04-22,01:53:59.000,112,11157504,5365,0,1776822838,13212.100229989992,24348.18345384,53222.91709152 2026-04-22,01:54:00.000,112,11157548,4285,0,1776822839,13212.059812129992,29881.58132472,53222.93805288 2026-04-22,01:54:01.000,112,11157406,4565,0,1776822840,13212.046339510001,27114.804848850006,53222.93805288 2026-04-22,01:54:03.000,112,11157494,5325,0,1776822842,13212.019394269992,29881.56017733,53222.85420744001 2026-04-22,01:54:04.000,112,11157524,5125,0,1776822843,13211.992449029996,29881.595422979997,53222.8751688 2026-04-22,01:54:05.000,112,11157522,5285,0,1776822844,13211.978976409991,36337.25211915,53222.90311728001 2026-04-22,01:54:06.000,112,11157472,5285,0,1776822845,13211.965503790001,32187.217814250005,53222.89613016 2026-04-22,01:54:07.000,112,11157516,5165,0,1776822846,13211.925085930001,28959.329548559996,53222.89613016 2026-04-22,01:54:08.000,112,11157510,4405,0,1776822847,13211.918349619991,32187.196666860007,53222.88914304 2026-04-22,01:54:09.000,112,11157513,5085,0,1776822848,13211.877931759991,29881.658865150006,53222.93106576001 2026-04-22,01:54:10.000,112,11157501,5845,0,1776822849,13211.857722829991,31726.11307356,53222.805297599996 2026-04-22,01:54:11.000,112,11157518,5044,0,1776822850,13211.80383235,34492.86135291,53222.84722032 2026-04-22,01:54:12.000,112,11157481,4885,0,1776822851,13211.810568659996,24809.33048931,53222.861194560006 2026-04-22,01:54:14.000,112,11157476,5285,0,1776822853,13211.79709603999,32648.456488409996,53222.78433624001 2026-04-22,01:54:15.000,112,11157479,4925,0,1776822854,13211.77688710999,29881.74345471,53222.78433624001 2026-04-22,01:54:16.000,112,11157467,4805,0,1776822855,13211.790359729996,29420.610517499998,53222.840233200004 2026-04-22,01:54:17.000,112,11157459,5684,0,1776822856,13211.77688710999,27576.17040735,53222.83324608001 2026-04-22,01:54:18.000,112,11157487,5565,0,1776822857,13211.790359729996,32187.386993370004,53222.8751688 2026-04-22,01:54:19.000,112,11157470,4565,0,1776822858,13211.770150799995,32648.555176230002,53222.791323360005 2026-04-22,01:54:20.000,112,11157495,4645,0,1776822859,13211.82404128,26192.877332670003,53222.78433624001 2026-04-22,01:54:21.000,112,11157494,3965,0,1776822860,13211.84425021,31265.226855900008,53222.81228472001 2026-04-22,01:54:22.000,112,11157472,4285,0,1776822861,13211.83751389999,31265.2973472,53222.72843928 2026-04-22,01:54:23.000,112,11157508,5285,0,1776822862,13211.857722829991,27115.171403610002,53222.74940064 2026-04-22,01:54:25.000,112,11157444,4645,0,1776822864,13211.891404379996,32187.563221620003,53222.75638776 2026-04-22,01:54:26.000,112,11157496,4605,0,1776822865,13211.904877,30343.123111470006,53222.76337488001 2026-04-22,01:54:27.000,112,11157516,4365,0,1776822866,13211.925085930001,29420.8924827,53222.72145216 2026-04-22,01:54:28.000,112,11157465,5965,0,1776822867,13211.972240099996,31265.360789369995,53222.73542640001 2026-04-22,01:54:29.000,112,11157491,4765,0,1776822868,13211.992449029996,22965.179393490005,53222.791323360005 2026-04-22,01:54:30.000,112,11157469,4925,0,1776822869,13212.019394269992,31726.536021360007,53222.74940064 2026-04-22,01:54:31.000,112,11157494,4245,0,1776822870,13212.046339510001,28037.613506280002,53222.76337488001 2026-04-22,01:54:32.000,112,11157478,4565,0,1776822871,13212.106966300002,26193.2368383,53222.72145216 2026-04-22,01:54:33.000,112,11157462,4405,0,1776822872,13212.160856779992,34032.32054262,53222.7004908 2026-04-22,01:54:34.000,112,11157504,4325,0,1776822873,13212.214747259997,34032.34873914,53222.72145216 2026-04-22,01:54:36.000,112,11157508,4445,0,1776822875,13212.383155009993,31726.77569178,53222.86818168 2026-04-22,01:54:37.000,112,11157500,5285,0,1776822876,13212.477463349998,25271.09079909,53222.840233200004 2026-04-22,01:54:38.000,112,11157498,4405,0,1776822877,13212.538090139999,24809.943763620002,53222.89613016 2026-04-22,01:54:39.000,112,11157479,4725,0,1776822878,13212.591980619989,28037.888422350006,53222.8751688 2026-04-22,01:54:40.000,112,11157477,5645,0,1776822879,13212.659343719999,24809.993107529997,53222.86818168 2026-04-22,01:54:41.000,112,11157539,4885,0,1776822880,13212.787333609995,28037.95891365,53222.94504 2026-04-22,01:54:42.000,112,11157474,5285,0,1776822881,13212.89511456999,33571.46252148,53222.93106576001 2026-04-22,01:54:43.000,112,11157493,5645,0,1776822882,13212.9826866,28038.001208429996,53222.92407864 2026-04-22,01:54:44.000,112,11157511,4445,0,1776822883,13213.117412799991,27576.882369479994,53222.94504 2026-04-22,01:54:45.000,112,11157477,4885,0,1776822884,13213.225193760001,29882.51180988,53222.96600136 2026-04-22,01:54:47.000,112,11157476,5565,0,1776822886,13213.393601509997,28038.043503210007,53223.0149112 2026-04-22,01:54:48.000,112,11157450,4285,0,1776822887,13213.474437229997,25732.435210199998,53223.00093696001 2026-04-22,01:54:49.000,112,11157494,5245,0,1776822888,13213.562009259993,31265.93881803,53223.09875664001 2026-04-22,01:54:50.000,112,11157474,4645,0,1776822889,13213.649581289988,29421.456413099993,53223.04984680001 2026-04-22,01:54:51.000,112,11157481,5684,0,1776822890,13213.716944389998,29421.421167449997,53223.07080816001 2026-04-22,01:54:52.000,112,11157504,4565,0,1776822891,13213.797780109999,30343.715238389996,53223.05683392 2026-04-22,01:54:53.000,112,11157515,4965,0,1776822892,13213.878615829999,28960.38691806,53223.09875664001 2026-04-22,01:54:54.000,112,11157498,4045,0,1776822893,13213.95945155,23887.99510005,53223.18260208 2026-04-22,01:54:55.000,112,11157508,5044,0,1776822894,13213.97966048,27577.009253819997,53223.21055056 2026-04-22,01:54:56.000,112,11157509,4765,0,1776822895,13214.08070513,31727.114050019998,53223.21055056 2026-04-22,01:54:58.000,112,11157491,4885,0,1776822897,13214.208695019996,28038.10694538,53223.31535736001 2026-04-22,01:54:59.000,112,11157502,5245,0,1776822898,13214.276058119991,22504.617435809996,53223.3293316 2026-04-22,01:55:00.000,112,11157503,4925,0,1776822899,13214.30300336,26654.771575920007,53223.38522856001 2026-04-22,01:55:01.000,112,11157540,4205,0,1776822900,13214.356893839991,28499.225784330003,53223.35728008001 2026-04-22,01:55:02.000,112,11157516,5205,0,1776822901,13214.424256940001,27115.862218349997,53223.33631872001 2026-04-22,01:55:03.000,112,11157529,5605,0,1776822902,13214.471411109997,31266.037505850007,53223.42016416 2026-04-22,01:55:04.000,112,11157496,5125,0,1776822903,13214.538774209992,31727.184541320006,53223.3992028 2026-04-22,01:55:05.000,112,11157508,5125,0,1776822904,13214.606137310002,33571.723339289994,53223.42715128 2026-04-22,01:55:06.000,112,11157525,4725,0,1776822905,13214.606137310002,31727.184541320006,53223.48304824001 2026-04-22,01:55:07.000,112,11157500,4365,0,1776822906,13214.693709339997,25271.44325559,53223.54593232 2026-04-22,01:55:09.000,112,11157517,4965,0,1776822908,13214.754336129998,28499.366766930005,53223.56689368 2026-04-22,01:55:10.000,112,11157512,4445,0,1776822909,13214.814962919998,27577.1220399,53223.6088164 2026-04-22,01:55:11.000,112,11157416,5605,0,1776822910,13214.868853399988,35416.26213726,53223.643751999996 2026-04-22,01:55:12.000,112,11157457,5405,0,1776822911,13214.909271259989,26654.86321461,53223.65772624 2026-04-22,01:55:13.000,112,11157485,4925,0,1776822912,13214.942952809994,30343.905564900007,53223.643751999996 2026-04-22,01:55:14.000,112,11157452,4245,0,1776822913,13214.983370669994,28038.254977110002,53223.678687600004 2026-04-22,01:55:15.000,112,11157515,5485,0,1776822914,13215.057470079999,26193.786670440008,53223.699648960006 2026-04-22,01:55:16.000,112,11157479,4725,0,1776822915,13215.11136055999,28960.485605880007,53223.74157168001 2026-04-22,01:55:17.000,112,11157531,5645,0,1776822916,13215.205668899995,26193.71617914,53223.797468640005 2026-04-22,01:55:18.000,112,11157497,4605,0,1776822917,13215.27303199999,28960.464458489994,53223.87432696 2026-04-22,01:55:20.000,112,11157522,4325,0,1776822919,13215.347131409995,28499.324472149994,53223.90227544 2026-04-22,01:55:21.000,112,11157506,5165,0,1776822920,13215.46164868,26193.69503175,53223.93022392 2026-04-22,01:55:22.000,112,11157480,4325,0,1776822921,13215.549220709996,28038.240878850003,53223.90227544 2026-04-22,01:55:23.000,112,11157552,4405,0,1776822922,13215.609847499996,30805.003256459997,53223.95118528 2026-04-22,01:55:24.000,112,11157451,5925,0,1776822923,13215.657001669992,28960.591342829997,53224.06996632 2026-04-22,01:55:25.000,112,11157496,5445,0,1776822924,13215.717628459992,22504.786614929995,53224.0979148 2026-04-22,01:55:26.000,112,11157515,4445,0,1776822925,13215.778255249992,31266.220783230005,53224.13983752 2026-04-22,01:55:27.000,112,11157512,4085,0,1776822926,13215.852354659997,33571.89956754001,53224.181760240004 2026-04-22,01:55:28.000,112,11157502,4125,0,1776822927,13215.899508829993,30344.011301849998,53224.22368296001 2026-04-22,01:55:29.000,112,11157497,4845,0,1776822928,13215.966871930003,28038.346615799994,53224.25861856 2026-04-22,01:55:31.000,112,11157582,5525,0,1776822930,13216.101598129993,33110.85826902,53224.29355416001 2026-04-22,01:55:32.000,112,11157520,5445,0,1776822931,13216.182433849994,23888.354605679997,53224.32150264001 2026-04-22,01:55:33.000,112,11157515,4645,0,1776822932,13216.229588019989,26655.194523719998,53224.33547688 2026-04-22,01:55:34.000,112,11157498,5245,0,1776822933,13216.283478499994,28960.823964120005,53224.44028368001 2026-04-22,01:55:35.000,112,11157511,4685,0,1776822934,13216.33063266999,30805.355712959994,53224.47521928 2026-04-22,01:55:36.000,112,11157541,5565,0,1776822935,13216.41146838999,31266.488650169995,53224.51015488001 2026-04-22,01:55:37.000,112,11157518,4485,0,1776822936,13216.43167731999,30344.265070530004,53224.517142000004 2026-04-22,01:55:38.000,112,11157515,5765,0,1776822937,13216.485567799995,34494.39806325,53224.59400032 2026-04-22,01:55:39.000,112,11157497,4845,0,1776822938,13216.53272196999,31266.566190600002,53224.60098744 2026-04-22,01:55:40.000,112,11157479,4765,0,1776822939,13216.606821379995,35416.72737984,53224.684832880004 2026-04-22,01:55:42.000,112,11157514,5445,0,1776822941,13216.66071186,30805.503744689995,53224.72675560001 2026-04-22,01:55:43.000,112,11157481,5725,0,1776822942,13216.748283889996,30344.377856609994,53224.78265256 2026-04-22,01:55:44.000,112,11157447,4885,0,1776822943,13216.76175651,28499.782665599996,53224.76867832 2026-04-22,01:55:45.000,112,11157497,5684,0,1776822944,13216.822383300001,27116.510738309997,53224.77566544001 2026-04-22,01:55:46.000,112,11157558,5245,0,1776822945,13216.876273779992,29883.32950896,53224.852523760004 2026-04-22,01:55:47.000,112,11157483,4445,0,1776822946,13216.903219020001,25733.161270590004,53224.901433600004 2026-04-22,01:55:48.000,112,11157498,5285,0,1776822947,13216.950373189997,29883.32950896,53224.91540784001 2026-04-22,01:55:49.000,112,11157535,4885,0,1776822948,13216.977318429992,35878.09998747001,53224.92938208 2026-04-22,01:55:50.000,112,11157470,4445,0,1776822949,13217.024472600002,32189.05058805,53224.971304800005 2026-04-22,01:55:51.000,112,11157489,5645,0,1776822950,13217.058154149992,30344.518839209995,53224.95733056 2026-04-22,01:55:53.000,112,11157531,4805,0,1776822952,13217.165935110002,22966.539875579998,53225.11803432 2026-04-22,01:55:54.000,112,11157521,4565,0,1776822953,13217.172671419998,32189.114030220007,53225.18091840001 2026-04-22,01:55:55.000,112,11157527,5565,0,1776822954,13217.159198799993,23888.833946519997,53225.215854 2026-04-22,01:55:56.000,112,11157482,4405,0,1776822955,13217.186144040003,23888.81984826,53225.20187976001 2026-04-22,01:55:57.000,112,11157499,5085,0,1776822956,13217.246770829988,24349.95278547,53225.29271232 2026-04-22,01:55:58.000,112,11157464,4245,0,1776822957,13217.246770829988,27116.78565438,53225.24380248 2026-04-22,01:55:59.000,112,11157508,5005,0,1776822958,13217.280452379993,34956.01739043,53225.2857252 2026-04-22,01:56:00.000,112,11157491,5925,0,1776822959,13217.280452379993,34033.716270360004,53225.34860928001 2026-04-22,01:56:01.000,112,11157465,5245,0,1776822960,13217.341079169993,28961.20461714,53225.36258352 2026-04-22,01:56:02.000,112,11157485,4845,0,1776822961,13217.334342859998,29422.372799999997,53225.390532 2026-04-22,01:56:04.000,112,11157498,5645,0,1776822963,13217.374760719998,26194.442239530006,53225.41149336 2026-04-22,01:56:05.000,112,11157492,4525,0,1776822964,13217.388233339989,32189.135177610005,53225.41149336 2026-04-22,01:56:06.000,112,11157526,4525,0,1776822965,13217.401705959994,26655.589275000006,53225.44642896001 2026-04-22,01:56:07.000,112,11157484,4405,0,1776822966,13217.394969649999,28500.170367750005,53225.43245472 2026-04-22,01:56:08.000,112,11157494,5245,0,1776822967,13217.428651199989,28039.016283150006,53225.523287280004 2026-04-22,01:56:09.000,112,11157522,4445,0,1776822968,13217.401705959994,28500.198564270002,53225.5302744 2026-04-22,01:56:10.000,112,11157520,4365,0,1776822969,13217.415178579999,32189.19861978,53225.51630016001 2026-04-22,01:56:11.000,112,11157515,4965,0,1776822970,13217.361288099994,30344.673920069996,53225.593158480006 2026-04-22,01:56:12.000,112,11157479,4885,0,1776822971,13217.361288099994,30805.835053799994,53225.62110696 2026-04-22,01:56:13.000,112,11157474,4965,0,1776822972,13217.347815479989,28500.121023839994,53225.56521000001 2026-04-22,01:56:15.000,112,11157482,4565,0,1776822974,13217.287188689988,25733.3515971,53225.57918424 2026-04-22,01:56:16.000,112,11157509,5725,0,1776822975,13217.320870239993,31728.03748605,53225.66302968001 2026-04-22,01:56:17.000,112,11157475,4925,0,1776822976,13217.266979759988,30805.77866076,53225.66302968001 2026-04-22,01:56:18.000,112,11157517,5645,0,1776822977,13217.240034519993,31266.890450580002,53225.66302968001 2026-04-22,01:56:19.000,112,11157506,4445,0,1776822978,13217.199616659993,28500.05053254,53225.66302968001 2026-04-22,01:56:20.000,112,11157484,4405,0,1776822979,13217.138989869993,30344.518839209995,53225.6700168 2026-04-22,01:56:21.000,112,11157474,4125,0,1776822980,13217.098572009992,29883.407049390007,53225.593158480006 2026-04-22,01:56:22.000,112,11157500,5005,0,1776822981,13217.064890460002,26655.441243270005,53225.78879784 2026-04-22,01:56:23.000,112,11157542,4245,0,1776822982,13217.051417839997,28961.063634539998,53225.690978160004 2026-04-22,01:56:24.000,112,11157489,4685,0,1776822983,13217.004263670002,30344.44834791,53225.69796528 2026-04-22,01:56:26.000,112,11157485,5925,0,1776822985,13216.916691639992,29883.294263310003,53225.74687512 2026-04-22,01:56:27.000,112,11157532,5205,0,1776822986,13216.889746399997,28499.90954994,53225.70495240001 2026-04-22,01:56:28.000,112,11157549,4805,0,1776822987,13216.842592230001,32650.091886569993,53225.70495240001 2026-04-22,01:56:29.000,112,11157520,4285,0,1776822988,13216.808910679996,24810.860150520006,53225.71892664 2026-04-22,01:56:30.000,112,11157541,4685,0,1776822989,13216.781965440001,27116.545983959993,53225.65604256 2026-04-22,01:56:31.000,112,11157510,5365,0,1776822990,13216.72133865,26194.19551998,53225.690978160004 2026-04-22,01:56:32.000,112,11157520,4245,0,1776822991,13216.69439340999,28038.720219690003,53225.6700168 2026-04-22,01:56:33.000,112,11157536,4485,0,1776822992,13216.66071186,29883.202624619997,53225.690978160004 2026-04-22,01:56:34.000,112,11157527,5725,0,1776822993,13216.61355768999,30805.503744689995,53225.67700392 2026-04-22,01:56:35.000,112,11157550,4405,0,1776822994,13216.627030309995,30805.510793819994,53225.71892664 2026-04-22,01:56:37.000,112,11157480,4685,0,1776822996,13216.53272196999,31266.643731029995,53225.711939520006 2026-04-22,01:56:38.000,112,11157516,4405,0,1776822997,13216.47209517999,27577.580233350003,53225.71892664 2026-04-22,01:56:39.000,112,11157491,5645,0,1776822998,13216.47209517999,26655.272064150005,53225.72591376 2026-04-22,01:56:40.000,112,11157508,4325,0,1776822999,13216.41146838999,29883.188526359998,53225.6700168 2026-04-22,01:56:41.000,112,11157491,5645,0,1776823000,13216.37778684,25271.943743819997,53225.642068320005 2026-04-22,01:56:42.000,112,11157539,5565,0,1776823001,13216.303687429994,30344.363758349995,53225.64905544 2026-04-22,01:56:43.000,112,11157499,4965,0,1776823002,13216.33063266999,25271.950792949996,53225.64905544 2026-04-22,01:56:44.000,112,11157532,4445,0,1776823003,13216.256533259999,27116.503689179997,53225.593158480006 2026-04-22,01:56:45.000,112,11157539,5765,0,1776823004,13216.216115399999,33111.23892204001,53225.56521000001 2026-04-22,01:56:46.000,112,11157494,5285,0,1776823005,13216.182433849994,28038.818907509994,53225.60713272 2026-04-22,01:56:48.000,112,11157543,5965,0,1776823007,13216.081389199993,31266.77061537,53225.55822288 2026-04-22,01:56:49.000,112,11157520,4925,0,1776823008,13216.067916579988,28499.994139500006,53225.53726152001 2026-04-22,01:56:50.000,112,11157498,4445,0,1776823009,13216.014026099998,28038.840054900007,53225.6001456 2026-04-22,01:56:51.000,112,11157523,5725,0,1776823010,13216.014026099998,30344.518839209995,53225.6001456 2026-04-22,01:56:52.000,112,11157545,4565,0,1776823011,13215.960135619993,31727.938798229996,53225.62110696 2026-04-22,01:56:53.000,112,11157536,4125,0,1776823012,13215.899508829993,34033.504796459994,53225.572197120004 2026-04-22,01:56:54.000,112,11157557,4645,0,1776823013,13215.899508829993,27116.64467178,53225.53726152001 2026-04-22,01:56:55.000,112,11157545,4645,0,1776823014,13215.859090969992,29422.365750869998,53225.46739032001 2026-04-22,01:56:56.000,112,11157511,5525,0,1776823015,13215.859090969992,32189.114030220007,53225.46739032001 2026-04-22,01:56:57.000,112,11157563,4765,0,1776823016,13215.845618350002,28961.176420620002,53225.48835168 2026-04-22,01:56:59.000,112,11157539,5684,0,1776823018,13215.771518939997,29883.449344170003,53225.46739032001 2026-04-22,01:57:00.000,112,11157498,5085,0,1776823019,13215.758046319992,32189.092882829995,53225.46739032001 2026-04-22,01:57:01.000,112,11157542,5365,0,1776823020,13215.751310009997,28500.085778189998,53225.43944184 2026-04-22,01:57:02.000,112,11157544,5605,0,1776823021,13215.751310009997,30805.743415110002,53225.4604032 2026-04-22,01:57:03.000,112,11157489,5765,0,1776823022,13215.758046319992,27116.736310470005,53225.43944184 2026-04-22,01:57:04.000,112,11157519,5405,0,1776823023,13215.724364770002,28500.142171230007,53225.376557760006 2026-04-22,01:57:05.000,112,11157571,4445,0,1776823024,13215.744573700002,29422.365750869998,53225.39751912001 2026-04-22,01:57:06.000,112,11157478,5325,0,1776823025,13215.744573700002,26194.449288660006,53225.39751912001 2026-04-22,01:57:07.000,112,11157535,5525,0,1776823026,13215.704155840001,30805.77866076,53225.355596400004 2026-04-22,01:57:08.000,112,11157536,4965,0,1776823027,13215.704155840001,31728.136173870007,53225.43245472 2026-04-22,01:57:10.000,112,11157518,5245,0,1776823029,13215.663737980001,32650.34565525,53225.3206608 2026-04-22,01:57:11.000,112,11157499,4765,0,1776823030,13215.663737980001,26655.63861891,53225.2857252 2026-04-22,01:57:12.000,112,11157491,5845,0,1776823031,13215.683946910001,30805.877348580005,53225.26476384 2026-04-22,01:57:13.000,112,11157509,5565,0,1776823032,13215.697419529992,30344.751460500003,53225.27175096 2026-04-22,01:57:14.000,112,11157492,5285,0,1776823033,13215.663737980001,29422.534929989997,53225.24380248 2026-04-22,01:57:15.000,112,11157505,4565,0,1776823034,13215.677210599992,32650.528932629997,53225.257776720005 2026-04-22,01:57:16.000,112,11157534,5085,0,1776823035,13215.677210599992,30805.990134659995,53225.17393128 2026-04-22,01:57:17.000,112,11157515,5725,0,1776823036,13215.697419529992,29422.640666940002,53225.1459828 2026-04-22,01:57:18.000,112,11157493,4885,0,1776823037,13215.697419529992,28961.51477886,53225.16694416 2026-04-22,01:57:19.000,112,11157529,4725,0,1776823038,13215.690683219997,33111.78170505,53225.20187976001 2026-04-22,01:57:21.000,112,11157508,5325,0,1776823040,13215.737837389992,28039.4039853,53225.0761116 2026-04-22,01:57:22.000,112,11157512,5165,0,1776823041,13215.724364770002,34034.09692338,53225.16694416 2026-04-22,01:57:23.000,112,11157496,5285,0,1776823042,13215.778255249992,26656.033370189994,53225.138995680005 2026-04-22,01:57:24.000,112,11157559,4805,0,1776823043,13215.791727869997,29422.922632140006,53225.11104720001 2026-04-22,01:57:25.000,112,11157542,4965,0,1776823044,13215.784991560002,30345.195555690007,53225.10406008 2026-04-22,01:57:26.000,112,11157532,5205,0,1776823045,13215.791727869997,28961.8531371,53225.08309872001 2026-04-22,01:57:27.000,112,11157518,5245,0,1776823046,13215.798464179992,30806.3989842,53225.08309872001 2026-04-22,01:57:28.000,112,11157511,5684,0,1776823047,13215.805200490002,27117.349584780008,53225.08309872001 2026-04-22,01:57:29.000,112,11157511,5805,0,1776823048,13215.811936799997,27578.531865900004,53225.090085840005 2026-04-22,01:57:30.000,112,11157526,5125,0,1776823049,13215.838882039992,28039.657753980006,53225.08309872001 2026-04-22,01:57:32.000,112,11157509,4925,0,1776823051,13215.852354659997,28039.622508329994,53225.02720176 2026-04-22,01:57:33.000,112,11157526,4325,0,1776823052,13215.872563589997,28961.951824920005,53225.0761116 2026-04-22,01:57:34.000,112,11157537,4765,0,1776823053,13215.886036210002,28961.980021440002,53225.06213736001 2026-04-22,01:57:35.000,112,11157540,5085,0,1776823054,13215.933190379998,30345.42112785,53225.069124480004 2026-04-22,01:57:36.000,112,11157528,4645,0,1776823055,13215.946663000002,30345.43522611,53225.03418888001 2026-04-22,01:57:37.000,112,11157535,5605,0,1776823056,13216.007289789988,27578.609406329997,53225.0761116 2026-04-22,01:57:38.000,112,11157573,4645,0,1776823057,13216.034235029998,28501.00216509,53225.0761116 2026-04-22,01:57:39.000,112,11157546,4245,0,1776823058,13216.094861819998,33573.41513049,53225.02720176 2026-04-22,01:57:40.000,112,11157511,4605,0,1776823059,13216.135279679998,34495.74444708,53225.020214640004 2026-04-22,01:57:41.000,112,11157525,5485,0,1776823060,13216.182433849994,26195.32338078,53224.98527904 2026-04-22,01:57:43.000,112,11157507,4765,0,1776823062,13216.33063266999,25273.099801139993,53225.01322752001 2026-04-22,01:57:44.000,112,11157536,4125,0,1776823063,13216.39799577,31267.933721819994,53224.97829192 2026-04-22,01:57:45.000,112,11157478,4245,0,1776823064,13216.424941009995,28501.100852910007,53224.99226616001 2026-04-22,01:57:46.000,112,11157495,5725,0,1776823065,13216.465358869995,31267.961918340006,53225.041176000006 2026-04-22,01:57:47.000,112,11157524,4965,0,1776823066,13216.51924935,28040.05250526,53225.08309872001 2026-04-22,01:57:48.000,112,11157523,4685,0,1776823067,13216.566403519995,31729.130101200004,53225.08309872001 2026-04-22,01:57:49.000,112,11157543,4685,0,1776823068,13216.57313982999,29884.61245062,53225.09707296 2026-04-22,01:57:50.000,112,11157505,5565,0,1776823069,13216.606821379995,32651.431221270002,53225.0062404 2026-04-22,01:57:51.000,112,11157533,4645,0,1776823070,13216.647239239996,28962.374772719995,53225.11803432 2026-04-22,01:57:52.000,112,11157492,4445,0,1776823071,13216.63376661999,27117.871220400004,53225.11803432 2026-04-22,01:57:54.000,112,11157521,5645,0,1776823073,13216.64050293,28040.20053699,53225.06213736001 2026-04-22,01:57:55.000,112,11157472,4205,0,1776823074,13216.687657099996,28501.439211150006,53225.19489264 2026-04-22,01:57:56.000,112,11157496,4485,0,1776823075,13216.734811269991,28501.467407670003,53225.090085840005 2026-04-22,01:57:57.000,112,11157498,5565,0,1776823076,13216.734811269991,26195.78157423,53225.15995704001 2026-04-22,01:57:58.000,112,11157519,4645,0,1776823077,13216.768492819996,35418.6447432,53225.15296992 2026-04-22,01:57:59.000,112,11157502,4645,0,1776823078,13216.76175651,28040.475453060004,53225.0761116 2026-04-22,01:58:00.000,112,11157505,4765,0,1776823079,13216.856064849992,24812.558990849997,53225.138995680005 2026-04-22,01:58:01.000,112,11157565,5845,0,1776823080,13216.849328539996,27579.398908889998,53225.25078960001 2026-04-22,01:58:02.000,112,11157514,4285,0,1776823081,13216.889746399997,29885.197528410004,53225.24380248 2026-04-22,01:58:03.000,112,11157528,4325,0,1776823082,13216.950373189997,29424.08573859,53225.26476384 2026-04-22,01:58:05.000,112,11157467,6005,0,1776823084,13217.031208909997,29424.08573859,53225.27873808001 2026-04-22,01:58:06.000,112,11157491,4925,0,1776823085,13217.071626769997,24812.69292432,53225.3206608 2026-04-22,01:58:07.000,112,11157515,4525,0,1776823086,13217.105308320002,31729.79976855,53225.34162216 2026-04-22,01:58:08.000,112,11157491,4805,0,1776823087,13217.186144040003,25734.902405700006,53225.2857252 2026-04-22,01:58:09.000,112,11157490,4365,0,1776823088,13217.246770829988,28962.896408340006,53225.24380248 2026-04-22,01:58:10.000,112,11157526,4925,0,1776823089,13217.307397619988,24351.461299290007,53225.306686560005 2026-04-22,01:58:11.000,112,11157522,5205,0,1776823090,13217.388233339989,34496.51985138,53225.36258352 2026-04-22,01:58:12.000,112,11157482,4325,0,1776823091,13217.388233339989,27579.38481063,53225.404506240004 2026-04-22,01:58:13.000,112,11157475,5884,0,1776823092,13217.482541679994,25273.642584150002,53225.46739032001 2026-04-22,01:58:14.000,112,11157492,4325,0,1776823093,13217.50948691999,30346.22472867,53225.43944184 2026-04-22,01:58:16.000,112,11157514,4445,0,1776823095,13217.48927798999,26657.175329250007,53225.53726152001 2026-04-22,01:58:17.000,112,11157537,4925,0,1776823096,13217.53643216,23429.230670520003,53225.62110696 2026-04-22,01:58:18.000,112,11157500,4205,0,1776823097,13217.55664109,31729.750424640006,53225.572197120004 2026-04-22,01:58:19.000,112,11157557,5645,0,1776823098,13217.516223229999,28501.83396243,53225.64905544 2026-04-22,01:58:20.000,112,11157518,4165,0,1776823099,13217.50948691999,28040.69397609,53225.642068320005 2026-04-22,01:58:21.000,112,11157472,4285,0,1776823100,13217.55664109,26196.197472900007,53225.68399104001 2026-04-22,01:58:22.000,112,11157516,4205,0,1776823101,13217.52969584999,28963.086734850003,53225.6700168 2026-04-22,01:58:23.000,112,11157492,4405,0,1776823102,13217.50948691999,26657.436147059998,53225.711939520006 2026-04-22,01:58:24.000,112,11157528,4525,0,1776823103,13217.54990477999,28963.171324409996,53225.70495240001 2026-04-22,01:58:25.000,112,11157536,5365,0,1776823104,13217.54990477999,32191.144179659997,53225.739888000004 2026-04-22,01:58:27.000,112,11157505,5165,0,1776823106,13217.54990477999,22968.365600250007,53225.690978160004 2026-04-22,01:58:28.000,112,11157556,5245,0,1776823107,13217.59032263999,25735.205518290008,53225.64905544 2026-04-22,01:58:29.000,112,11157515,5805,0,1776823108,13217.59705895,31730.039438969994,53225.76783648 2026-04-22,01:58:30.000,112,11157491,5725,0,1776823109,13217.61053156999,29424.353605530006,53225.75386224001 2026-04-22,01:58:31.000,112,11157540,4885,0,1776823110,13217.61053156999,33113.52284016,53225.83072056001 2026-04-22,01:58:32.000,112,11157519,5684,0,1776823111,13217.664422049995,30807.787662810006,53225.809759200005 2026-04-22,01:58:33.000,112,11157504,5165,0,1776823112,13217.71157621999,28502.045436329994,53225.8446948 2026-04-22,01:58:34.000,112,11157501,5525,0,1776823113,13217.6981036,29885.472444479994,53225.8446948 2026-04-22,01:58:35.000,112,11157532,4405,0,1776823114,13217.71157621999,30346.626529080007,53225.86565616 2026-04-22,01:58:36.000,112,11157541,4925,0,1776823115,13217.71831253,29424.353605530006,53225.79578496 2026-04-22,01:58:38.000,112,11157447,5805,0,1776823117,13217.6981036,29885.380805790002,53225.83072056001 2026-04-22,01:58:39.000,112,11157492,5205,0,1776823118,13217.69136728999,27118.505642100004,53225.87264328001 2026-04-22,01:58:40.000,112,11157520,4125,0,1776823119,13217.684630979995,27579.603333659994,53225.88661752 2026-04-22,01:58:41.000,112,11157544,5365,0,1776823120,13217.65094942999,28501.8269133,53225.92155312001 2026-04-22,01:58:42.000,112,11157483,5684,0,1776823121,13217.67115835999,30807.491599350004,53225.85168192001 2026-04-22,01:58:43.000,112,11157528,4485,0,1776823122,13217.664422049995,32190.869263589993,53225.88661752 2026-04-22,01:58:44.000,112,11157490,4565,0,1776823123,13217.67115835999,31729.65173682,53225.90059176001 2026-04-22,01:58:45.000,112,11157490,4245,0,1776823124,13217.63747681,29884.993103639994,53225.90059176001 2026-04-22,01:58:46.000,112,11157559,4845,0,1776823125,13217.67115835999,28501.622488530003,53225.99142432 2026-04-22,01:58:47.000,112,11157497,5925,0,1776823126,13217.65094942999,26195.880262050006,53225.94950160001 2026-04-22,01:58:49.000,112,11157441,5044,0,1776823128,13217.644213119995,28501.594292010006,53225.99142432 2026-04-22,01:58:50.000,112,11157501,4965,0,1776823129,13217.684630979995,27118.139087339994,53225.977450080005 2026-04-22,01:58:51.000,112,11157514,4925,0,1776823130,13217.725048839995,31268.406013529995,53225.9844372 2026-04-22,01:58:52.000,112,11157519,4685,0,1776823131,13217.805884559995,30807.308321970006,53225.99142432 2026-04-22,01:58:53.000,112,11157476,5044,0,1776823132,13217.85303872999,30807.322420230004,53226.03334704 2026-04-22,01:58:54.000,112,11157514,4285,0,1776823133,13217.89345658999,33113.09284323,53225.99142432 2026-04-22,01:58:55.000,112,11157478,4205,0,1776823134,13217.92040183,34957.688034239996,53225.9844372 2026-04-22,01:58:56.000,112,11157526,5285,0,1776823135,13217.92040183,31729.67288421,53226.01238568 2026-04-22,01:58:57.000,112,11157529,5925,0,1776823136,13217.967555999996,32652.044495580005,53226.06828264001 2026-04-22,01:58:58.000,112,11157511,4845,0,1776823137,13217.987764929996,22507.035287399995,53226.01238568 2026-04-22,01:59:00.000,112,11157486,5725,0,1776823139,13218.007973859996,28501.862158949996,53226.01937280001 2026-04-22,01:59:01.000,112,11157522,5365,0,1776823140,13217.987764929996,32190.96090228,53226.06828264001 2026-04-22,01:59:02.000,112,11157499,4845,0,1776823141,13217.994501239991,32652.122036009998,53226.06129552 2026-04-22,01:59:03.000,112,11157514,5044,0,1776823142,13217.974292309991,28040.69397609,53226.15212808 2026-04-22,01:59:04.000,112,11157466,5205,0,1776823143,13217.994501239991,28501.855109819997,53226.06129552 2026-04-22,01:59:05.000,112,11157512,5325,0,1776823144,13217.927138139996,30807.625532820006,53226.10321824 2026-04-22,01:59:06.000,112,11157564,4405,0,1776823145,13217.947347069996,28040.736270869995,53226.08924400001 2026-04-22,01:59:07.000,112,11157553,5684,0,1776823146,13217.933874449991,28040.729221739995,53226.11719248001 2026-04-22,01:59:08.000,112,11157502,5445,0,1776823147,13217.906929209996,28040.708074349997,53226.11719248001 2026-04-22,01:59:09.000,112,11157508,4205,0,1776823148,13217.83282979999,25734.97994613,53226.047321280006 2026-04-22,01:59:11.000,112,11157474,4685,0,1776823150,13217.75873039,28040.609386530006,53226.0543084 2026-04-22,01:59:12.000,112,11157523,5605,0,1776823151,13217.6981036,26657.196476640005,53226.075269760004 2026-04-22,01:59:13.000,112,11157524,4365,0,1776823152,13217.644213119995,30346.267023449996,53226.047321280006 2026-04-22,01:59:14.000,112,11157540,4325,0,1776823153,13217.65768574,27118.273020809997,53226.01238568 2026-04-22,01:59:15.000,112,11157511,5565,0,1776823154,13217.63074049999,31268.52584874,53226.06828264001 2026-04-22,01:59:16.000,112,11157513,4685,0,1776823155,13217.61726788,29423.972952509997,53226.11719248001 2026-04-22,01:59:17.000,112,11157552,5005,0,1776823156,13217.59032263999,34496.52690051,53226.0543084 2026-04-22,01:59:18.000,112,11157568,5085,0,1776823157,13217.55664109,32190.81287055,53226.06828264001 2026-04-22,01:59:19.000,112,11157527,4885,0,1776823158,13217.53643216,30807.399960659997,53226.096231120006 2026-04-22,01:59:20.000,112,11157554,4325,0,1776823159,13217.502750609994,30807.37176414,53226.10321824 2026-04-22,01:59:22.000,112,11157570,5365,0,1776823161,13217.496014299999,30346.24587606,53226.075269760004 2026-04-22,01:59:23.000,112,11157517,4845,0,1776823162,13217.46906905999,28040.588239139994,53226.026359920004 2026-04-22,01:59:24.000,112,11157557,4885,0,1776823163,13217.455596439999,28501.756422000006,53226.06129552 2026-04-22,01:59:25.000,112,11157511,4605,0,1776823164,13217.46906905999,29885.190479280005,53225.96347584 2026-04-22,01:59:26.000,112,11157498,5245,0,1776823165,13217.435387509999,30807.456353700007,53225.94251448 2026-04-22,01:59:27.000,112,11157549,4605,0,1776823166,13217.394969649999,28962.924604860003,53225.928540240006 2026-04-22,01:59:28.000,112,11157585,5565,0,1776823167,13217.381497029994,29424.149180759996,53225.9844372 2026-04-22,01:59:29.000,112,11157548,4485,0,1776823168,13217.327606549989,30807.555041519998,53225.97046296001 2026-04-22,01:59:30.000,112,11157532,4405,0,1776823169,13217.307397619988,26196.134030729998,53225.97046296001 2026-04-22,01:59:31.000,112,11157519,5485,0,1776823170,13217.226561899988,27579.55398975,53225.9844372 2026-04-22,01:59:33.000,112,11157565,5925,0,1776823172,13217.098572009992,26196.09173595,53225.94950160001 2026-04-22,01:59:34.000,112,11157515,5845,0,1776823173,13217.017736289992,33113.2267767,53225.914566 2026-04-22,01:59:35.000,112,11157573,4685,0,1776823174,13216.970582119997,35418.94080666,53225.90059176001 2026-04-22,01:59:36.000,112,11157526,4485,0,1776823175,13216.943636880002,31729.757473770005,53225.95648872 2026-04-22,01:59:37.000,112,11157564,4165,0,1776823176,13216.842592230001,31268.67388047,53225.89360464 2026-04-22,01:59:38.000,112,11157545,5565,0,1776823177,13216.781965440001,25273.8188124,53225.87264328001 2026-04-22,01:59:39.000,112,11157478,5044,0,1776823178,13216.707866029996,29885.197528410004,53225.83770768 2026-04-22,01:59:40.000,112,11157526,5405,0,1776823179,13216.65397554999,26196.09173595,53225.858669040004 2026-04-22,01:59:41.000,112,11157522,4285,0,1776823180,13216.620294,29424.078689460002,53225.78181072001 2026-04-22,01:59:42.000,112,11157528,4245,0,1776823181,13216.61355768999,36802.325520030005,53225.83770768 2026-04-22,01:59:44.000,112,11157529,5085,0,1776823183,13216.55293089999,27579.483498450005,53225.74687512 2026-04-22,01:59:45.000,112,11157578,4325,0,1776823184,13216.57313982999,32652.030397320006,53225.690978160004 2026-04-22,01:59:46.000,112,11157510,4485,0,1776823185,13216.525985659995,26196.11993247,53225.71892664 2026-04-22,01:59:47.000,112,11157547,5485,0,1776823186,13216.49904042,29424.078689460002,53225.711939520006 2026-04-22,01:59:48.000,112,11157511,4805,0,1776823187,13216.47209517999,28040.708074349997,53225.75386224001 2026-04-22,01:59:49.000,112,11157520,4365,0,1776823188,13216.43167731999,27118.39990515,53225.64905544 2026-04-22,01:59:50.000,112,11157492,4565,0,1776823189,13216.41146838999,27579.589235399995,53225.6700168 2026-04-22,01:59:51.000,112,11157499,5725,0,1776823190,13216.39799577,28501.897404600008,53225.64905544 2026-04-22,01:59:52.000,112,11157520,4645,0,1776823191,13216.33063266999,28501.925601120005,53225.6700168 2026-04-22,01:59:53.000,112,11157523,4765,0,1776823192,13216.263269569994,26657.344508370006,53225.60713272 2026-04-22,01:59:55.000,112,11157518,5365,0,1776823194,13216.216115399999,31268.906501759993,53225.48835168 2026-04-22,01:59:56.000,112,11157480,4405,0,1776823195,13216.135279679998,29885.479493609993,53225.48136456 2026-04-22,01:59:57.000,112,11157510,5365,0,1776823196,13216.081389199993,30346.605381689995,53225.50232592 2026-04-22,01:59:58.000,112,11157532,5205,0,1776823197,13216.040971339993,23890.659671190006,53225.48136456 2026-04-22,01:59:59.000,112,11157466,5165,0,1776823198,13215.960135619993,30807.808810200004,53225.43944184 2026-04-22,02:00:00.000,112,11157494,4365,0,1776823199,13215.872563589997,25274.107826730004,53225.51630016001 2026-04-22,02:00:01.000,112,11157486,4285,0,1776823200,13215.798464179992,34035.69707589,53225.46739032001 2026-04-22,02:00:02.000,112,11157503,5765,0,1776823201,13215.737837389992,31268.82896133,53225.39751912001 2026-04-22,02:00:03.000,112,11157522,4365,0,1776823202,13215.623320120001,28501.97494503,53225.4604032 2026-04-22,02:00:04.000,112,11157511,4685,0,1776823203,13215.508802849996,28963.072636590005,53225.41848048001 2026-04-22,02:00:06.000,112,11157541,5485,0,1776823205,13215.35386771999,27579.589235399995,53225.34860928001 2026-04-22,02:00:07.000,112,11157462,4405,0,1776823206,13215.25955938,32652.11498688,53225.34162216 2026-04-22,02:00:08.000,112,11157528,5005,0,1776823207,13215.145042109994,30346.365711270002,53225.32764792001 2026-04-22,02:00:09.000,112,11157473,4685,0,1776823208,13215.037261149999,28501.777569390004,53225.29969944001 2026-04-22,02:00:10.000,112,11157510,4645,0,1776823209,13214.976634359999,31729.715178989994,53225.26476384 2026-04-22,02:00:11.000,112,11157504,5485,0,1776823210,13214.916007569998,28962.903457470005,53225.22982824001 2026-04-22,02:00:12.000,112,11157519,5884,0,1776823211,13214.862117089993,31268.589290910008,53225.24380248 2026-04-22,02:00:13.000,112,11157508,5485,0,1776823212,13214.848644469988,30807.449304570007,53225.16694416 2026-04-22,02:00:14.000,112,11157499,4725,0,1776823213,13214.835171849998,32190.876312720007,53225.06213736001 2026-04-22,02:00:15.000,112,11157522,5325,0,1776823214,13214.767808750003,34957.78672206,53225.138995680005 2026-04-22,02:00:17.000,112,11157512,4645,0,1776823216,13214.734127199998,31729.81386681,53225.0761116 2026-04-22,02:00:18.000,112,11157545,4445,0,1776823217,13214.720654579993,25734.902405700006,53225.06213736001 2026-04-22,02:00:19.000,112,11157488,4365,0,1776823218,13214.700445649993,29424.078689460002,53224.99925328 2026-04-22,02:00:20.000,112,11157503,5605,0,1776823219,13214.713918269998,25734.972897,53224.95034344 2026-04-22,02:00:21.000,112,11157528,4405,0,1776823220,13214.747599820003,31729.736326380007,53224.95034344 2026-04-22,02:00:22.000,112,11157526,4445,0,1776823221,13214.734127199998,31268.582241779994,53224.90842072 2026-04-22,02:00:23.000,112,11157498,5285,0,1776823222,13214.686973030002,27118.329413850006,53224.901433600004 2026-04-22,02:00:24.000,112,11157496,4565,0,1776823223,13214.680236719993,29885.112938849998,53224.90842072 2026-04-22,02:00:25.000,112,11157507,5645,0,1776823224,13214.686973030002,27118.265971679997,53224.82457528001 2026-04-22,02:00:26.000,112,11157512,4245,0,1776823225,13214.700445649993,30807.3858624,53224.852523760004 2026-04-22,02:00:28.000,112,11157540,4365,0,1776823227,13214.680236719993,24351.468348420007,53224.77566544001 2026-04-22,02:00:29.000,112,11157509,4925,0,1776823228,13214.693709339997,29423.972952509997,53224.7616912 2026-04-22,02:00:30.000,112,11157500,4965,0,1776823229,13214.653291479997,27579.427105409995,53224.71278136 2026-04-22,02:00:31.000,112,11157486,5125,0,1776823230,13214.646555170002,25273.706026319996,53224.76867832 2026-04-22,02:00:32.000,112,11157483,5165,0,1776823231,13214.639818859992,28962.769524000003,53224.67085864 2026-04-22,02:00:33.000,112,11157556,4125,0,1776823232,13214.606137310002,29423.916559470003,53224.684832880004 2026-04-22,02:00:34.000,112,11157534,5325,0,1776823233,13214.606137310002,29885.028349290005,53224.74072984 2026-04-22,02:00:35.000,112,11157505,4765,0,1776823234,13214.646555170002,26657.07664143,53224.71278136 2026-04-22,02:00:36.000,112,11157498,4205,0,1776823235,13214.633082549997,34957.57524816001,53224.69182 2026-04-22,02:00:37.000,112,11157504,4125,0,1776823236,13214.633082549997,28501.573144619993,53224.684832880004 2026-04-22,02:00:39.000,112,11157449,4765,0,1776823238,13214.639818859992,29884.92261234,53224.65688440001 2026-04-22,02:00:40.000,112,11157496,4205,0,1776823239,13214.707181960002,34035.161342010004,53224.587013200005 2026-04-22,02:00:41.000,112,11157540,4365,0,1776823240,13214.747599820003,30807.21668328,53224.57303896 2026-04-22,02:00:42.000,112,11157469,4885,0,1776823241,13214.808226609988,28040.36971611,53224.5520776 2026-04-22,02:00:43.000,112,11157488,5325,0,1776823242,13214.835171849998,28962.63559053,53224.6219488 2026-04-22,02:00:44.000,112,11157507,4925,0,1776823243,13214.902534949993,30807.20258502,53224.57303896 2026-04-22,02:00:45.000,112,11157471,4845,0,1776823244,13214.963161739994,32190.62254404,53224.58002608001 2026-04-22,02:00:46.000,112,11157449,5525,0,1776823245,13215.017052219999,31729.524852479997,53224.54509048 2026-04-22,02:00:47.000,112,11157481,4845,0,1776823246,13215.11809687,28501.608390270005,53224.538103360006 2026-04-22,02:00:48.000,112,11157512,4205,0,1776823247,13215.23261413999,28962.727229220007,53224.566051840004 2026-04-22,02:01:01.000,112,11157500,4485,0,1776823260,13215.45491236999,28501.50970245,53224.57303896 2026-04-22,02:01:02.000,112,11157487,4845,0,1776823261,13215.48185761,28501.537898969997,53224.566051840004 2026-04-22,02:01:03.000,112,11157489,4805,0,1776823262,13215.468384989996,22506.675781769998,53224.58002608001 2026-04-22,02:01:04.000,112,11157493,5085,0,1776823263,13215.495330229991,27579.159238470005,53224.635923040005 2026-04-22,02:01:05.000,112,11157516,5165,0,1776823264,13215.52227547,31268.321423970003,53224.64989728 2026-04-22,02:01:06.000,112,11157493,4605,0,1776823265,13215.555957019991,28501.467407670003,53224.58002608001 2026-04-22,02:01:07.000,112,11157487,5765,0,1776823266,13215.576165949991,32651.62859691,53224.587013200005 2026-04-22,02:01:08.000,112,11157488,4405,0,1776823267,13215.569429639996,31268.20863789,53224.60797456001 2026-04-22,02:01:09.000,112,11157511,5525,0,1776823268,13215.609847499996,29884.77458061,53224.58002608001 2026-04-22,02:01:10.000,112,11157546,5245,0,1776823269,13215.784991560002,31268.138146590005,53224.922394960005 2026-04-22,02:01:12.000,112,11157514,4605,0,1776823271,13215.677210599992,28962.417067500006,53224.72675560001 2026-04-22,02:01:13.000,112,11157492,4525,0,1776823272,13215.670474289996,32190.368775359995,53224.684832880004 2026-04-22,02:01:14.000,112,11157509,4685,0,1776823273,13215.677210599992,29423.564102970005,53224.67085864 2026-04-22,02:01:15.000,112,11157488,5445,0,1776823274,13215.690683219997,32190.291234930002,53224.69182 2026-04-22,02:01:16.000,112,11157534,4245,0,1776823275,13215.710892149997,28040.073652649997,53224.61496168 2026-04-22,02:01:17.000,112,11157505,4565,0,1776823276,13215.690683219997,29884.647696269996,53224.65688440001 2026-04-22,02:01:18.000,112,11157526,5285,0,1776823277,13215.690683219997,30345.794731739996,53224.6219488 2026-04-22,02:01:19.000,112,11157460,4645,0,1776823278,13215.683946910001,29423.62754514,53224.65688440001 2026-04-22,02:01:20.000,112,11157524,4325,0,1776823279,13215.670474289996,27579.06055065,53224.74072984 2026-04-22,02:01:21.000,112,11157465,4685,0,1776823280,13215.657001669992,33573.845127420005,53224.733742720004 2026-04-22,02:01:23.000,112,11157529,5005,0,1776823282,13215.643529050001,24812.284074780007,53224.74072984 2026-04-22,02:01:24.000,112,11157468,4445,0,1776823283,13215.643529050001,25273.466355900004,53224.754704080005 2026-04-22,02:01:25.000,112,11157540,4285,0,1776823284,13215.616583809991,28501.446260280005,53224.803613920005 2026-04-22,02:01:26.000,112,11157466,4325,0,1776823285,13215.623320120001,33573.97906089001,53224.803613920005 2026-04-22,02:01:27.000,112,11157522,5285,0,1776823286,13215.582902260001,23890.0745934,53224.77566544001 2026-04-22,02:01:28.000,112,11157525,5645,0,1776823287,13215.549220709996,29884.901464950002,53224.84553664001 2026-04-22,02:01:29.000,112,11157523,4765,0,1776823288,13215.5424844,30807.125044589993,53224.81758816 2026-04-22,02:01:30.000,112,11157507,4685,0,1776823289,13215.468384989996,31268.279129190007,53224.8315624 2026-04-22,02:01:31.000,112,11157538,5245,0,1776823290,13215.41449450999,28040.334470460002,53224.77566544001 2026-04-22,02:01:32.000,112,11157513,5765,0,1776823291,13215.36060403,24351.23572713,53224.86649800001 2026-04-22,02:01:34.000,112,11157545,4925,0,1776823293,13215.21240520999,27118.07564517,53224.81060104 2026-04-22,02:01:35.000,112,11157536,4365,0,1776823294,13215.13156948999,29884.971956249996,53224.84553664001 2026-04-22,02:01:36.000,112,11157532,5325,0,1776823295,13215.037261149999,27579.335466720004,53224.86649800001 2026-04-22,02:01:37.000,112,11157546,4605,0,1776823296,13214.949689119989,27579.36366324,53224.74072984 2026-04-22,02:01:38.000,112,11157514,4445,0,1776823297,13214.794753989998,29885.0776932,53224.82457528001 2026-04-22,02:01:39.000,112,11157500,5325,0,1776823298,13214.693709339997,26195.95075335,53224.82457528001 2026-04-22,02:01:40.000,112,11157502,5405,0,1776823299,13214.498356349992,28040.545944359998,53224.803613920005 2026-04-22,02:01:41.000,112,11157523,4805,0,1776823300,13214.356893839991,28962.78362226,53224.74072984 2026-04-22,02:01:42.000,112,11157481,5925,0,1776823301,13214.18174978,31268.462406570005,53224.76867832 2026-04-22,02:01:43.000,112,11157478,4325,0,1776823302,13213.99313309999,32190.721231860007,53224.705794240006 2026-04-22,02:01:45.000,112,11157535,5805,0,1776823304,13213.568745569988,32651.720235600005,53224.66387152 2026-04-22,02:01:46.000,112,11157537,4965,0,1776823305,13213.420546749992,28040.292175680006,53224.635923040005 2026-04-22,02:01:47.000,112,11157501,5765,0,1776823306,13213.151094349996,28501.35462159,53224.65688440001 2026-04-22,02:01:48.000,112,11157499,4845,0,1776823307,13212.868169329995,27117.864171270005,53224.53111624001 2026-04-22,02:01:49.000,112,11157492,5205,0,1776823308,13212.598716929999,30806.88537417,53224.517142000004 2026-04-22,02:01:50.000,112,11157502,5405,0,1776823309,13212.336000839998,27578.856125880004,53224.52412912 2026-04-22,02:01:51.000,112,11157551,4685,0,1776823310,13212.120438919992,28501.01626335,53224.419322320005 2026-04-22,02:01:52.000,112,11157519,5605,0,1776823311,13211.925085930001,30806.57521245,53224.42630944 2026-04-22,02:01:53.000,112,11157529,4925,0,1776823312,13211.58153412,23428.391824050006,53224.38438672 2026-04-22,02:01:54.000,112,11157448,5245,0,1776823313,13211.386181129994,30345.364734810006,53224.27259280001 2026-04-22,02:02:07.000,112,11157493,4805,0,1776823326,13209.372024439996,22967.040363809996,53223.32234448 2026-04-22,02:02:08.000,112,11157519,5645,0,1776823327,13209.28445241,32650.95892956,53223.27343464 2026-04-22,02:02:09.000,112,11157460,4325,0,1776823328,13209.24403455,31267.588314449997,53223.23151192 2026-04-22,02:02:10.000,112,11157489,5565,0,1776823329,13209.149726209995,28500.896428139997,53223.16164072 2026-04-22,02:02:11.000,112,11157394,4125,0,1776823330,13209.129517279995,30345.519815670006,53223.028885440006 2026-04-22,02:02:12.000,112,11157442,4365,0,1776823331,13209.068890489994,31729.01731512,53223.007924080004 2026-04-22,02:02:13.000,112,11157442,5285,0,1776823332,13209.07562679999,28962.33247794,53222.96600136 2026-04-22,02:02:14.000,112,11157474,5085,0,1776823333,13209.06215418,33573.809881769994,53222.89613016 2026-04-22,02:02:15.000,112,11157429,5645,0,1776823334,13209.068890489994,27579.116943689995,53222.85420744001 2026-04-22,02:02:16.000,112,11157431,4965,0,1776823335,13209.129517279995,30346.06964781,53222.8751688 2026-04-22,02:02:18.000,112,11157482,5285,0,1776823337,13209.08236311,30346.281121709995,53222.574722640005 2026-04-22,02:02:19.000,112,11157444,4365,0,1776823338,13209.149726209995,32652.072692100002,53222.60965824 2026-04-22,02:02:20.000,112,11157494,4525,0,1776823339,13209.169935139995,31729.849112459997,53222.5607484 2026-04-22,02:02:21.000,112,11157438,4325,0,1776823340,13209.26424348,30346.570136039998,53222.53978704 2026-04-22,02:02:22.000,112,11157489,4685,0,1776823341,13209.30466134,29424.402949440002,53222.469915839996 2026-04-22,02:02:23.000,112,11157489,4925,0,1776823342,13209.39896967999,28963.389847440005,53222.47690296001 2026-04-22,02:02:24.000,112,11157487,4965,0,1776823343,13209.42591492,25735.4663361,53222.358121920006 2026-04-22,02:02:25.000,112,11157444,5365,0,1776823344,13209.520223259991,33113.88939492,53222.302224959996 2026-04-22,02:02:26.000,112,11157480,5245,0,1776823345,13209.614531599997,31269.48453042,53222.288250720005 2026-04-22,02:02:27.000,112,11157434,4285,0,1776823346,13209.722312559992,30808.457330160003,53222.239340880005 2026-04-22,02:02:29.000,112,11157465,5005,0,1776823348,13209.998501269998,29425.262943299997,53222.246328 2026-04-22,02:02:30.000,112,11157472,4125,0,1776823349,13210.113018539989,30347.67684945,53222.3161992 2026-04-22,02:02:31.000,112,11157399,4845,0,1776823350,13210.23427211999,27119.767436370006,53222.25331512 2026-04-22,02:02:32.000,112,11157495,4965,0,1776823351,13210.409416179995,26197.607298899995,53222.190431040006 2026-04-22,02:02:33.000,112,11157486,4325,0,1776823352,13210.6249781,26658.83892393,53222.14152120001 2026-04-22,02:02:34.000,112,11157487,5165,0,1776823353,13210.800122159992,31270.42911384,53222.18344392001 2026-04-22,02:02:35.000,112,11157480,5085,0,1776823354,13211.002211459992,27581.337419639996,53222.14850832 2026-04-22,02:02:36.000,112,11157521,5725,0,1776823355,13211.217773379998,27120.359563289996,53222.14152120001 2026-04-22,02:02:37.000,112,11157495,5605,0,1776823356,13211.41312636999,32654.279069790005,53222.14850832 2026-04-22,02:02:38.000,112,11157468,4405,0,1776823357,13211.648897219995,26198.255818859994,53222.1764568 2026-04-22,02:02:40.000,112,11157470,4405,0,1776823359,13212.113702609997,27120.768412830002,53222.23235376001 2026-04-22,02:02:41.000,112,11157482,5205,0,1776823360,13212.349473460003,31271.24681292,53222.22536664 2026-04-22,02:02:42.000,112,11157484,4525,0,1776823361,13212.591980619989,30348.980938499997,53222.20440528 2026-04-22,02:02:43.000,112,11157463,5605,0,1776823362,13212.807542539995,24354.10472304,53222.22536664 2026-04-22,02:02:44.000,112,11157500,5005,0,1776823363,13213.00289553,29426.848997549998,53222.29523784 2026-04-22,02:02:45.000,112,11157453,5645,0,1776823364,13213.245402690001,28965.84999381,53222.302224959996 2026-04-22,02:02:46.000,112,11157519,4645,0,1776823365,13213.487909850002,27582.43003479,53222.33017344001 2026-04-22,02:02:47.000,112,11157467,4925,0,1776823366,13213.676526529998,34960.98702708,53222.39305752 2026-04-22,02:02:48.000,112,11157499,4965,0,1776823367,13213.87187951999,31732.985975310003,53222.3860704 2026-04-22,02:02:49.000,112,11157525,5684,0,1776823368,13214.11438667999,32655.343488419996,53222.48389008 2026-04-22,02:02:51.000,112,11157539,4805,0,1776823370,13214.511828969997,26199.207451409995,53222.59568400001 2026-04-22,02:02:52.000,112,11157505,4765,0,1776823371,13214.700445649993,29888.531766900007,53222.54677416001 2026-04-22,02:02:53.000,112,11157488,4605,0,1776823372,13214.895798639998,27121.61430843,53222.623632480005 2026-04-22,02:02:54.000,112,11157509,5605,0,1776823373,13215.077679009999,32194.372681199995,53222.68651656001 2026-04-22,02:02:55.000,112,11157478,4925,0,1776823374,13215.23935045,24815.87208195,53222.770362 2026-04-22,02:02:56.000,112,11157516,5165,0,1776823375,13215.427967129996,29427.45522273,53222.83324608001 2026-04-22,02:02:57.000,112,11157448,5605,0,1776823376,13215.576165949991,20204.408776380005,53222.8751688 2026-04-22,02:02:58.000,112,11157538,5325,0,1776823377,13215.791727869997,25738.32828288,53222.99394984 2026-04-22,02:02:59.000,112,11157496,4445,0,1776823378,13215.933190379998,30349.988964090007,53223.028885440006 2026-04-22,02:03:00.000,112,11157491,4645,0,1776823379,13216.088125509988,31272.318280680003,53223.126705120005 2026-04-22,02:03:02.000,112,11157475,4805,0,1776823381,13216.317160049999,28505.527706549998,53223.2594604 2026-04-22,02:03:03.000,112,11157474,4325,0,1776823382,13216.445149939995,30350.207487120002,53223.26644752001 2026-04-22,02:03:04.000,112,11157520,4365,0,1776823383,13216.61355768999,30350.292076679994,53223.39221568 2026-04-22,02:03:05.000,112,11157540,5044,0,1776823384,13216.781965440001,26199.898266150005,53223.40618992001 2026-04-22,02:03:06.000,112,11157575,4685,0,1776823385,13216.950373189997,28505.795573490002,53223.52497096001 2026-04-22,02:03:07.000,112,11157463,4565,0,1776823386,13217.206352970003,25738.906311540006,53223.55990656 2026-04-22,02:03:08.000,112,11157509,4965,0,1776823387,13217.381497029994,28044.803618880003,53223.66471336 2026-04-22,02:03:09.000,112,11157475,5765,0,1776823388,13217.522959539994,24816.717977549997,53223.72061032001 2026-04-22,02:03:10.000,112,11157518,4525,0,1776823389,13217.67115835999,27122.622334019994,53223.81843000001 2026-04-22,02:03:11.000,112,11157520,4125,0,1776823390,13217.785675629995,24816.880107539997,53223.88131408 2026-04-22,02:03:13.000,112,11157512,4605,0,1776823392,13217.987764929996,30351.0251862,53224.06996632 2026-04-22,02:03:14.000,112,11157530,5285,0,1776823393,13218.061864340001,26200.58203176,53224.16079888 2026-04-22,02:03:15.000,112,11157478,4605,0,1776823394,13218.122491130001,27122.995937910004,53224.19573448001 2026-04-22,02:03:16.000,112,11157515,4805,0,1776823395,13218.162908990002,34040.539828199995,53224.28656704 2026-04-22,02:03:17.000,112,11157512,5205,0,1776823396,13218.189854229997,33579.399841859995,53224.42630944 2026-04-22,02:03:18.000,112,11157512,4405,0,1776823397,13218.243744710002,29890.131919410007,53224.53111624001 2026-04-22,02:03:19.000,112,11157501,4805,0,1776823398,13218.196590539992,34040.57507385001,53224.53111624001 2026-04-22,02:03:20.000,112,11157496,4485,0,1776823399,13218.183117920002,31734.748257810003,53224.65688440001 2026-04-22,02:03:21.000,112,11157528,4365,0,1776823400,13218.122491130001,28045.353451019997,53224.733742720004 2026-04-22,02:03:22.000,112,11157484,4445,0,1776823401,13218.061864340001,28506.514584749995,53224.803613920005 2026-04-22,02:03:24.000,112,11157492,5365,0,1776823403,13217.85303872999,27122.88315183,53224.971304800005 2026-04-22,02:03:25.000,112,11157513,4685,0,1776823404,13217.75199407999,27583.966745130005,53224.971304800005 2026-04-22,02:03:26.000,112,11157507,5205,0,1776823405,13217.624004189995,33578.98394319,53224.96431768001 2026-04-22,02:03:27.000,112,11157494,4285,0,1776823406,13217.475805369999,28044.923454090007,53225.15995704001 2026-04-22,02:03:28.000,112,11157511,5485,0,1776823407,13217.327606549989,28044.881159309996,53225.27175096 2026-04-22,02:03:29.000,112,11157499,5925,0,1776823408,13217.172671419998,26661.292021169997,53225.27175096 2026-04-22,02:03:30.000,112,11157502,4485,0,1776823409,13216.970582119997,34039.6939326,53225.3206608 2026-04-22,02:03:31.000,112,11157509,4605,0,1776823410,13216.822383300001,30350.313224070007,53225.425467600006 2026-04-22,02:03:32.000,112,11157492,5485,0,1776823411,13216.61355768999,26660.911368150002,53225.45341608 2026-04-22,02:03:33.000,112,11157509,4925,0,1776823412,13216.45862256,29888.93356731,53225.48835168 2026-04-22,02:03:35.000,112,11157554,4565,0,1776823414,13216.121807059993,29427.560959680006,53225.48835168 2026-04-22,02:03:36.000,112,11157544,4325,0,1776823415,13215.966871930003,29888.559963420004,53225.50232592 2026-04-22,02:03:37.000,112,11157459,5805,0,1776823416,13215.805200490002,29427.32128926,53225.46739032001 2026-04-22,02:03:38.000,112,11157515,4605,0,1776823417,13215.650265359996,28504.900333979997,53225.572197120004 2026-04-22,02:03:39.000,112,11157475,5805,0,1776823418,13215.488593919996,34038.7070544,53225.474377440005 2026-04-22,02:03:40.000,112,11157507,4765,0,1776823419,13215.3403951,31732.84499271,53225.5302744 2026-04-22,02:03:41.000,112,11157518,4445,0,1776823420,13215.19219627999,30810.459283079996,53225.5302744 2026-04-22,02:03:42.000,112,11157515,5565,0,1776823421,13215.043997459994,29426.97588189,53225.62110696 2026-04-22,02:03:43.000,112,11157501,5725,0,1776823422,13214.902534949993,31732.647617070004,53225.55822288 2026-04-22,02:03:44.000,112,11157481,4765,0,1776823423,13214.713918269998,30810.311251349995,53225.56521000001 2026-04-22,02:03:46.000,112,11157499,4965,0,1776823425,13214.397311699991,32193.67481733,53225.51630016001 2026-04-22,02:03:47.000,112,11157505,6045,0,1776823426,13214.28279443,28504.477386180006,53225.523287280004 2026-04-22,02:03:48.000,112,11157548,4645,0,1776823427,13214.04028727,27582.204462630005,53225.544248640006 2026-04-22,02:03:49.000,112,11157512,5405,0,1776823428,13213.885352139994,28965.70196208,53225.53726152001 2026-04-22,02:03:50.000,112,11157514,4725,0,1776823429,13213.710208079989,29888.010131279996,53225.474377440005 2026-04-22,02:03:51.000,112,11157510,4285,0,1776823430,13213.501382469993,31732.591224029995,53225.51630016001 2026-04-22,02:03:52.000,112,11157549,4885,0,1776823431,13213.332974719997,26659.938588210003,53225.48136456 2026-04-22,02:03:53.000,112,11157515,5884,0,1776823432,13213.12414911,32654.9628354,53225.44642896001 2026-04-22,02:03:54.000,112,11157485,4765,0,1776823433,13212.908587189995,28504.590172259996,53225.425467600006 2026-04-22,02:03:55.000,112,11157522,3965,0,1776823434,13212.73344312999,30810.283054829997,53225.38354488 2026-04-22,02:03:57.000,112,11157474,5445,0,1776823436,13212.376418699998,34960.61342319001,53225.27873808001 2026-04-22,02:03:58.000,112,11157542,5285,0,1776823437,13212.208010950002,31271.352549870004,53225.31367368 2026-04-22,02:03:59.000,112,11157519,4645,0,1776823438,13212.046339510001,28043.266908539998,53225.22284112 2026-04-22,02:04:00.000,112,11157513,4605,0,1776823439,13211.857722829991,31732.450241429993,53225.09707296 2026-04-22,02:04:01.000,112,11157551,4885,0,1776823440,13211.69605138999,26659.713016049995,53225.15296992 2026-04-22,02:04:02.000,112,11157528,4565,0,1776823441,13211.5006984,27120.78956022,53225.01322752001 2026-04-22,02:04:03.000,112,11157479,4485,0,1776823442,13211.345763269994,32193.34350822,53224.971304800005 2026-04-22,02:04:04.000,112,11157452,3965,0,1776823443,13211.170619209988,30809.895352680003,53224.86649800001 2026-04-22,02:04:05.000,112,11157505,4685,0,1776823444,13211.062838249993,32654.413003259993,53224.86649800001 2026-04-22,02:04:06.000,112,11157492,5285,0,1776823445,13210.921375739992,32193.18137823,53224.803613920005 2026-04-22,02:04:08.000,112,11157526,4605,0,1776823447,13210.631714409996,31270.837963380007,53224.733742720004 2026-04-22,02:04:09.000,112,11157482,4325,0,1776823448,13210.530669759995,27120.387759809993,53224.64989728 2026-04-22,02:04:10.000,112,11157496,4365,0,1776823449,13210.4228888,28503.850013610005,53224.54509048 2026-04-22,02:04:11.000,112,11157458,5125,0,1776823450,13210.29489890999,30809.549945310006,53224.50316776 2026-04-22,02:04:12.000,112,11157487,4645,0,1776823451,13210.227535809994,32654.095792410008,53224.517142000004 2026-04-22,02:04:13.000,112,11157498,5605,0,1776823452,13210.086073299994,29887.18538307,53224.46124504001 2026-04-22,02:04:14.000,112,11157512,4325,0,1776823453,13209.991764959988,35420.94980871001,53224.349451120004 2026-04-22,02:04:15.000,112,11157515,4805,0,1776823454,13209.944610789993,30809.45125749,53224.251631440005 2026-04-22,02:04:16.000,112,11157474,4245,0,1776823455,13209.843566139993,27120.253826340006,53224.11887616 2026-04-22,02:04:17.000,112,11157491,4725,0,1776823456,13209.769466730002,30348.276025500003,53224.083940560005 2026-04-22,02:04:19.000,112,11157505,5845,0,1776823458,13209.634740529997,27581.407910940005,53223.89528832 2026-04-22,02:04:20.000,112,11157509,4805,0,1776823459,13209.567377430001,31270.626489479997,53223.90926256001 2026-04-22,02:04:21.000,112,11157481,4805,0,1776823460,13209.520223259991,24353.399810040006,53223.748558800005 2026-04-22,02:04:22.000,112,11157521,4765,0,1776823461,13209.459596469991,30809.571092700004,53223.699648960006 2026-04-22,02:04:23.000,112,11157527,4605,0,1776823462,13209.419178609991,28965.018196470002,53223.629777760005 2026-04-22,02:04:24.000,112,11157497,4805,0,1776823463,13209.372024439996,33115.433154390004,53223.55291944001 2026-04-22,02:04:25.000,112,11157530,4925,0,1776823464,13209.29792502999,31732.06958841,53223.51798384 2026-04-22,02:04:26.000,112,11157521,5525,0,1776823465,13209.270979789995,28042.942648559998,53223.42016416 2026-04-22,02:04:27.000,112,11157558,5285,0,1776823466,13209.230561929995,30348.854054159994,53223.38522856001 2026-04-22,02:04:28.000,112,11157540,4125,0,1776823467,13209.20361669,28043.132975069995,53223.37125432 2026-04-22,02:04:30.000,112,11157509,4925,0,1776823469,13209.21708930999,31271.37369726,53223.26644752001 2026-04-22,02:04:31.000,112,11157542,4485,0,1776823470,13209.24403455,27121.071525420004,53223.140679359996 2026-04-22,02:04:32.000,112,11157463,5565,0,1776823471,13209.291188719995,32193.907438619994,53223.077795280005 2026-04-22,02:04:33.000,112,11157511,4645,0,1776823472,13209.32487027,30349.354542390007,53222.95202712001 2026-04-22,02:04:34.000,112,11157540,5085,0,1776823473,13209.351815509996,34499.825893350004,53222.95202712001 2026-04-22,02:04:35.000,112,11157494,4325,0,1776823474,13209.392233369996,31732.985975310003,53222.840233200004 2026-04-22,02:04:36.000,112,11157491,5565,0,1776823475,13209.513486949996,33116.490523889996,53222.83324608001 2026-04-22,02:04:37.000,112,11157560,4365,0,1776823476,13209.607795290001,30349.692900630005,53222.71446504001 2026-04-22,02:04:38.000,112,11157508,4285,0,1776823477,13209.729048870002,28966.294089000003,53222.72145216 2026-04-22,02:04:39.000,112,11157511,5684,0,1776823478,13209.809884590002,28966.33638378,53222.68651656001 2026-04-22,02:04:41.000,112,11157502,4565,0,1776823480,13210.018710199998,24354.823734300007,53222.58170976 2026-04-22,02:04:42.000,112,11157511,4925,0,1776823481,13210.166909019994,28505.33033091,53222.59568400001 2026-04-22,02:04:43.000,112,11157498,4285,0,1776823482,13210.31510783999,30350.010111480005,53222.54677416001 2026-04-22,02:04:44.000,112,11157552,5245,0,1776823483,13210.389207249995,33578.1873915,53222.61664536001 2026-04-22,02:04:45.000,112,11157480,4605,0,1776823484,13210.571087619996,27583.120849529994,53222.623632480005 2026-04-22,02:04:46.000,112,11157555,5605,0,1776823485,13210.726022750001,26660.869073370006,53222.64459384001 2026-04-22,02:04:47.000,112,11157521,4725,0,1776823486,13210.860748949992,30350.24273277,53222.574722640005 2026-04-22,02:04:48.000,112,11157546,5365,0,1776823487,13211.002211459992,30350.22158538,53222.58869688 2026-04-22,02:04:49.000,112,11157531,5605,0,1776823488,13211.197564449998,30811.460259540007,53222.60267112 2026-04-22,02:04:50.000,112,11157532,4485,0,1776823489,13211.312081719989,29889.215532510003,53222.637606719996 2026-04-22,02:04:52.000,112,11157521,5125,0,1776823491,13211.61521566999,27583.459207770007,53222.65856808 2026-04-22,02:04:53.000,112,11157491,5605,0,1776823492,13211.73646924999,27122.354467080004,53222.60965824 2026-04-22,02:04:54.000,112,11157539,4605,0,1776823493,13211.871195449996,28505.866064789996,53222.65158096 2026-04-22,02:04:55.000,112,11157512,5205,0,1776823494,13211.992449029996,31734.015148289996,53222.64459384001 2026-04-22,02:04:56.000,112,11157498,4445,0,1776823495,13212.167593090002,25738.98385197,53222.672542320004 2026-04-22,02:04:57.000,112,11157527,4725,0,1776823496,13212.329264530003,31734.12088524,53222.72843928 2026-04-22,02:04:58.000,112,11157522,4285,0,1776823497,13212.463990729993,23894.39571009,53222.672542320004 2026-04-22,02:04:59.000,112,11157523,4765,0,1776823498,13212.605453239994,38651.65772639999,53222.75638776 2026-04-22,02:05:00.000,112,11157527,4605,0,1776823499,13212.77386098999,28506.091636950005,53222.81228472001 2026-04-22,02:05:01.000,112,11157489,4525,0,1776823500,13212.95574135999,27122.650530540006,53222.840233200004 2026-04-22,02:05:03.000,112,11157542,4685,0,1776823502,13213.245402690001,27583.83986079,53222.93805288 2026-04-22,02:05:04.000,112,11157450,5205,0,1776823503,13213.380128889992,28967.351458499994,53223.028885440006 2026-04-22,02:05:05.000,112,11157527,4805,0,1776823504,13213.501382469993,26661.545789850003,53223.10574376 2026-04-22,02:05:06.000,112,11157498,5085,0,1776823505,13213.642844979993,28506.246717810005,53223.11971800001 2026-04-22,02:05:07.000,112,11157525,5445,0,1776823506,13213.777571179999,29428.512592230007,53223.21055056 2026-04-22,02:05:08.000,112,11157482,4405,0,1776823507,13213.85167058999,25278.097634310005,53223.245486160005 2026-04-22,02:05:09.000,112,11157446,5205,0,1776823508,13213.91903369,28506.232619550006,53223.30138312 2026-04-22,02:05:10.000,112,11157527,4805,0,1776823509,13213.97966048,27584.00903991,53223.37125432 2026-04-22,02:05:11.000,112,11157509,4765,0,1776823510,13214.0604962,30812.073533849994,53223.44811264 2026-04-22,02:05:12.000,112,11157523,5725,0,1776823511,13214.10091406,30350.975842290005,53223.5389452 2026-04-22,02:05:14.000,112,11157470,5085,0,1776823513,13214.107650369995,34040.33540343,53223.629777760005 2026-04-22,02:05:15.000,112,11157521,4925,0,1776823514,13214.12112299,26661.651526800008,53223.66471336 2026-04-22,02:05:16.000,112,11157490,5325,0,1776823515,13214.168277159995,29428.639476569995,53223.75554592 2026-04-22,02:05:17.000,112,11157496,5165,0,1776823516,13214.168277159995,24355.85290728,53223.79048152001 2026-04-22,02:05:18.000,112,11157511,5805,0,1776823517,13214.14133192,23433.495394170008,53223.83240424 2026-04-22,02:05:19.000,112,11157484,4445,0,1776823518,13214.13459560999,33579.117876660006,53223.90227544 2026-04-22,02:05:20.000,112,11157501,5285,0,1776823519,13214.087441439995,30350.933547509994,53223.93022392 2026-04-22,02:05:21.000,112,11157485,5165,0,1776823520,13214.0604962,32656.767412679998,53223.965159520005 2026-04-22,02:05:22.000,112,11157459,5125,0,1776823521,13213.99986941,28506.260816070004,53224.035030720006 2026-04-22,02:05:23.000,112,11157455,5645,0,1776823522,13213.95945155,28967.485391969996,53224.06996632 2026-04-22,02:05:25.000,112,11157551,5445,0,1776823524,13213.89882476,30812.066484719995,53224.16079888 2026-04-22,02:05:26.000,112,11157530,4645,0,1776823525,13213.83146165999,28045.036240169997,53224.132850400005 2026-04-22,02:05:27.000,112,11157535,5325,0,1776823526,13213.777571179999,26661.5810355,53224.202721600006 2026-04-22,02:05:28.000,112,11157484,4525,0,1776823527,13213.770834869989,27122.798562270007,53224.24464432001 2026-04-22,02:05:29.000,112,11157542,5205,0,1776823528,13213.696735459998,27122.756267489996,53224.2376572 2026-04-22,02:05:30.000,112,11157559,5085,0,1776823529,13213.642844979993,28506.260816070004,53224.32848976 2026-04-22,02:05:31.000,112,11157534,4805,0,1776823530,13213.575481879998,28045.099682340006,53224.419322320005 2026-04-22,02:05:32.000,112,11157488,4725,0,1776823531,13213.508118780002,33117.928546409996,53224.39836096 2026-04-22,02:05:33.000,112,11157528,5405,0,1776823532,13213.440755679992,28506.338356499997,53224.39137384001 2026-04-22,02:05:34.000,112,11157515,5365,0,1776823533,13213.393601509997,22511.215421490007,53224.46124504001 2026-04-22,02:05:36.000,112,11157557,5325,0,1776823535,13213.299293169992,30812.18631993,53224.52412912 2026-04-22,02:05:37.000,112,11157560,4925,0,1776823536,13213.211721139996,28506.324258239998,53224.51015488001 2026-04-22,02:05:38.000,112,11157539,5245,0,1776823537,13213.110676489996,29428.724066130002,53224.538103360006 2026-04-22,02:05:39.000,112,11157525,5485,0,1776823538,13213.050049699996,29889.948642029995,53224.57303896 2026-04-22,02:05:40.000,112,11157543,5205,0,1776823539,13212.99615921999,29889.920445509997,53224.57303896 2026-04-22,02:05:41.000,112,11157507,5405,0,1776823540,13212.94226874,31734.529734779993,53224.587013200005 2026-04-22,02:05:42.000,112,11157571,5325,0,1776823541,13212.86143302,27584.107727730006,53224.566051840004 2026-04-22,02:05:43.000,112,11157590,4405,0,1776823542,13212.827751469995,29428.702918740004,53224.60098744 2026-04-22,02:05:44.000,112,11157548,4885,0,1776823543,13212.787333609995,25278.280911690003,53224.66387152 2026-04-22,02:05:45.000,112,11157494,4965,0,1776823544,13212.77386098999,34040.3283543,53224.6219488 2026-04-22,02:05:47.000,112,11157586,4925,0,1776823546,13212.706497889994,30812.228614709995,53224.61496168 2026-04-22,02:05:48.000,112,11157507,4885,0,1776823547,13212.706497889994,30812.249762100008,53224.587013200005 2026-04-22,02:05:49.000,112,11157538,4685,0,1776823548,13212.69302526999,28506.45819171,53224.5520776 2026-04-22,02:05:50.000,112,11157560,4845,0,1776823549,13212.67281633999,28045.282959720003,53224.566051840004 2026-04-22,02:05:51.000,112,11157530,4925,0,1776823550,13212.65260740999,30812.242712969994,53224.6219488 2026-04-22,02:05:52.000,112,11157564,4805,0,1776823551,13212.706497889994,31734.663668249996,53224.58002608001 2026-04-22,02:05:53.000,112,11157568,4285,0,1776823552,13212.74017944,32195.810703719995,53224.566051840004 2026-04-22,02:05:54.000,112,11157506,4885,0,1776823553,13212.73344312999,28967.640472829997,53224.59400032 2026-04-22,02:05:55.000,112,11157554,4685,0,1776823554,13212.76038837,31734.656619119996,53224.65688440001 2026-04-22,02:05:56.000,112,11157520,4925,0,1776823555,13212.787333609995,29890.012084200003,53224.587013200005 2026-04-22,02:05:58.000,112,11157511,4965,0,1776823557,13212.94226874,28506.599174310002,53224.60797456001 2026-04-22,02:05:59.000,112,11157482,4405,0,1776823558,13212.9826866,27584.291005110004,53224.69880712001 2026-04-22,02:06:00.000,112,11157532,5085,0,1776823559,13213.00289553,31273.6153206,53224.705794240006 2026-04-22,02:06:01.000,112,11157534,4245,0,1776823560,13213.02310446,26661.954639389995,53224.65688440001 2026-04-22,02:06:02.000,112,11157472,5405,0,1776823561,13213.08373125,26661.975786780007,53224.58002608001 2026-04-22,02:06:03.000,112,11157574,4325,0,1776823562,13213.110676489996,31273.664664509997,53224.62893592001 2026-04-22,02:06:04.000,112,11157519,4765,0,1776823563,13213.151094349996,29890.20241071,53224.60797456001 2026-04-22,02:06:05.000,112,11157465,4845,0,1776823564,13213.211721139996,32657.218557,53224.62893592001 2026-04-22,02:06:06.000,112,11157489,4485,0,1776823565,13213.252138999997,32196.036275880004,53224.60797456001 2026-04-22,02:06:07.000,112,11157534,4365,0,1776823566,13213.285820550002,35424.23470329,53224.55906472001 2026-04-22,02:06:09.000,112,11157513,5845,0,1776823568,13213.386865200002,31734.93858432,53224.5520776 2026-04-22,02:06:10.000,112,11157534,4485,0,1776823569,13213.467700920002,29429.132915669994,53224.60098744 2026-04-22,02:06:11.000,112,11157530,5125,0,1776823570,13213.541800329993,28506.704911260007,53224.71976848 2026-04-22,02:06:12.000,112,11157534,5085,0,1776823571,13213.568745569988,31273.770401460002,53224.60098744 2026-04-22,02:06:13.000,112,11157538,4085,0,1776823572,13213.636108669998,32657.23265526,53224.64989728 2026-04-22,02:06:14.000,112,11157495,4765,0,1776823573,13213.689999149989,27123.263804849994,53224.61496168 2026-04-22,02:06:15.000,112,11157491,4885,0,1776823574,13213.750625939989,28506.761304300002,53224.64989728 2026-04-22,02:06:16.000,112,11157535,4885,0,1776823575,13213.804516419994,32657.23265526,53224.62893592001 2026-04-22,02:06:17.000,112,11157503,5005,0,1776823576,13213.885352139994,30351.398790089996,53224.60797456001 2026-04-22,02:06:18.000,112,11157515,5485,0,1776823577,13213.93250630999,29890.258803749995,53224.635923040005 2026-04-22,02:06:20.000,112,11157498,4125,0,1776823579,13214.127859299995,24817.408792290007,53224.58002608001 2026-04-22,02:06:21.000,112,11157532,4245,0,1776823580,13214.228903949996,28967.809651949996,53224.66387152 2026-04-22,02:06:22.000,112,11157506,4405,0,1776823581,13214.289530739996,28967.851946730007,53224.65688440001 2026-04-22,02:06:23.000,112,11157536,5085,0,1776823582,13214.34342122,30351.321249660003,53224.55906472001 2026-04-22,02:06:24.000,112,11157515,5485,0,1776823583,13214.437729559992,28967.809651949996,53224.60797456001 2026-04-22,02:06:25.000,112,11157480,4405,0,1776823584,13214.505092660002,31273.664664509997,53224.6219488 2026-04-22,02:06:26.000,112,11157512,5245,0,1776823585,13214.612873619997,25739.653519319996,53224.64989728 2026-04-22,02:06:27.000,112,11157510,5165,0,1776823586,13214.666764100002,32657.155114830006,53224.635923040005 2026-04-22,02:06:28.000,112,11157554,4125,0,1776823587,13214.754336129998,29890.19536158,53224.67085864 2026-04-22,02:06:29.000,112,11157515,4765,0,1776823588,13214.808226609988,27584.375594669997,53224.69880712001 2026-04-22,02:06:31.000,112,11157503,4885,0,1776823590,13214.942952809994,26662.130867640008,53224.67085864 2026-04-22,02:06:32.000,112,11157481,4685,0,1776823591,13215.003579599994,27584.474282490002,53224.67784576001 2026-04-22,02:06:33.000,112,11157489,4685,0,1776823592,13215.064206389994,30812.588120340006,53224.72675560001 2026-04-22,02:06:34.000,112,11157455,5365,0,1776823593,13215.11136055999,26201.040225210003,53224.69182 2026-04-22,02:06:35.000,112,11157497,5725,0,1776823594,13215.17872366,25739.92138626,53224.72675560001 2026-04-22,02:06:36.000,112,11157508,4325,0,1776823595,13215.205668899995,29429.22455436,53224.74771696001 2026-04-22,02:06:37.000,112,11157504,4325,0,1776823596,13215.266295689995,28968.07046976,53224.7616912 2026-04-22,02:06:38.000,112,11157521,5645,0,1776823597,13215.29324092999,30812.700906419996,53224.705794240006 2026-04-22,02:06:39.000,112,11157534,4285,0,1776823598,13215.306713549995,30351.582067469993,53224.78265256 2026-04-22,02:06:40.000,112,11157512,5205,0,1776823599,13215.3403951,32657.479374810006,53224.803613920005 2026-04-22,02:06:42.000,112,11157521,5925,0,1776823601,13215.38081296,28045.748202300005,53224.86649800001 2026-04-22,02:06:43.000,112,11157504,4125,0,1776823602,13215.427967129996,33579.8086914,53224.90842072 2026-04-22,02:06:44.000,112,11157462,4445,0,1776823603,13215.41449450999,28045.769349690003,53224.90842072 2026-04-22,02:06:45.000,112,11157534,5005,0,1776823604,13215.448176059996,28045.80459534,53224.852523760004 2026-04-22,02:06:46.000,112,11157537,4925,0,1776823605,13215.44143975,23895.305047860005,53224.922394960005 2026-04-22,02:06:47.000,112,11157471,5485,0,1776823606,13215.42123082,29429.344389570004,53224.98527904 2026-04-22,02:06:48.000,112,11157512,5245,0,1776823607,13215.41449450999,31273.995973619996,53225.020214640004 2026-04-22,02:06:49.000,112,11157522,3965,0,1776823608,13215.39428557999,31274.038268400007,53224.97829192 2026-04-22,02:06:50.000,112,11157504,4365,0,1776823609,13215.3403951,32657.493473070004,53225.08309872001 2026-04-22,02:06:51.000,112,11157571,4805,0,1776823610,13215.286504619995,30351.694853549998,53225.020214640004 2026-04-22,02:06:53.000,112,11157489,5044,0,1776823612,13215.23935045,31274.052366660006,53225.10406008 2026-04-22,02:06:54.000,112,11157471,5565,0,1776823613,13215.21240520999,24356.52257463,53225.11803432 2026-04-22,02:06:55.000,112,11157525,5525,0,1776823614,13215.15851473,32657.52166959,53225.09707296 2026-04-22,02:06:56.000,112,11157503,5965,0,1776823615,13215.1383058,29429.37963522,53225.1459828 2026-04-22,02:06:57.000,112,11157523,4445,0,1776823616,13215.1383058,30351.68780442,53225.15995704001 2026-04-22,02:06:58.000,112,11157476,4405,0,1776823617,13215.13156948999,31735.164156479994,53225.19489264 2026-04-22,02:06:59.000,112,11157492,4365,0,1776823618,13215.145042109994,24817.704855749995,53225.18091840001 2026-04-22,02:07:00.000,112,11157474,5245,0,1776823619,13215.1383058,34040.99097252,53225.11104720001 2026-04-22,02:07:01.000,112,11157544,4925,0,1776823620,13215.185459969995,33118.66870506,53225.22284112 2026-04-22,02:07:02.000,112,11157485,5085,0,1776823621,13215.205668899995,27584.636412480002,53225.25078960001 2026-04-22,02:07:04.000,112,11157500,4485,0,1776823623,13215.286504619995,27584.629363350003,53225.215854 2026-04-22,02:07:05.000,112,11157497,4765,0,1776823624,13215.306713549995,22972.989829529994,53225.25078960001 2026-04-22,02:07:06.000,112,11157527,5645,0,1776823625,13215.38081296,32657.52871872,53225.27175096 2026-04-22,02:07:07.000,112,11157555,4805,0,1776823626,13215.46164868,33118.68280332,53225.29271232 2026-04-22,02:07:08.000,112,11157524,5005,0,1776823627,13215.562693330001,33118.732147229995,53225.257776720005 2026-04-22,02:07:09.000,112,11157521,4765,0,1776823628,13215.589638569996,27123.559868309996,53225.3206608 2026-04-22,02:07:10.000,112,11157474,4405,0,1776823629,13215.670474289996,31274.087612310002,53225.33463504 2026-04-22,02:07:11.000,112,11157516,5365,0,1776823630,13215.744573700002,29890.67470242,53225.34162216 2026-04-22,02:07:12.000,112,11157524,5005,0,1776823631,13215.805200490002,29890.590112859994,53225.46739032001 2026-04-22,02:07:13.000,112,11157512,5285,0,1776823632,13215.865827280002,31274.12990709,53225.425467600006 2026-04-22,02:07:15.000,112,11157531,5845,0,1776823634,13215.960135619993,34502.384727540004,53225.51630016001 2026-04-22,02:07:16.000,112,11157508,4405,0,1776823635,13216.014026099998,28046.009020109996,53225.5302744 2026-04-22,02:07:17.000,112,11157491,4805,0,1776823636,13216.061180269993,28046.051314890006,53225.55123576 2026-04-22,02:07:18.000,112,11157478,4605,0,1776823637,13216.108334439989,29429.55586347,53225.58617136001 2026-04-22,02:07:19.000,112,11157480,5485,0,1776823638,13216.128543369989,25740.2597445,53225.63508120001 2026-04-22,02:07:20.000,112,11157492,4365,0,1776823639,13216.162224919994,27584.96772159,53225.642068320005 2026-04-22,02:07:21.000,112,11157502,5285,0,1776823640,13216.155488609998,31274.306135339997,53225.70495240001 2026-04-22,02:07:22.000,112,11157486,5325,0,1776823641,13216.168961229989,26201.477271270007,53225.66302968001 2026-04-22,02:07:23.000,112,11157487,5725,0,1776823642,13216.195906469999,27585.024114629996,53225.711939520006 2026-04-22,02:07:24.000,112,11157482,5125,0,1776823643,13216.209379089989,25740.372530580004,53225.760849360006 2026-04-22,02:07:26.000,112,11157507,5845,0,1776823645,13216.243060639994,29429.732091719998,53225.75386224001 2026-04-22,02:07:27.000,112,11157364,5165,0,1776823646,13216.263269569994,30813.342377249995,53225.80277208001 2026-04-22,02:07:28.000,112,11157528,5165,0,1776823647,13216.24979694999,33119.18329155,53225.85168192001 2026-04-22,02:07:29.000,112,11157482,5325,0,1776823648,13216.27000587999,30352.174194389998,53225.86565616 2026-04-22,02:07:30.000,112,11157414,5605,0,1776823649,13216.263269569994,29891.111748480005,53225.81674632 2026-04-22,02:07:31.000,112,11157450,4205,0,1776823650,13216.303687429994,32658.17723868,53225.928540240006 2026-04-22,02:07:32.000,112,11157484,4645,0,1776823651,13216.303687429994,28507.656543809993,53225.907578880004 2026-04-22,02:07:33.000,112,11157483,4885,0,1776823652,13216.33736898,29891.189288909998,53225.9844372 2026-04-22,02:07:34.000,112,11157429,5525,0,1776823653,13216.37105052999,29891.210436299996,53225.99142432 2026-04-22,02:07:35.000,112,11157438,4365,0,1776823654,13216.323896359994,22973.666546010005,53225.99841144001 2026-04-22,02:07:37.000,112,11157461,4765,0,1776823656,13216.33063266999,30813.680735489994,53226.01937280001 2026-04-22,02:07:38.000,112,11157471,5845,0,1776823657,13216.317160049999,28968.972758400007,53226.11719248001 2026-04-22,02:07:39.000,112,11157451,5565,0,1776823658,13216.37105052999,25279.627295519997,53226.13116672 2026-04-22,02:07:40.000,112,11157425,4885,0,1776823659,13216.33063266999,23434.926367559994,53226.096231120006 2026-04-22,02:07:41.000,112,11157435,4965,0,1776823660,13216.296951119999,32197.157087550004,53226.20802504001 2026-04-22,02:07:42.000,112,11157469,4805,0,1776823661,13216.303687429994,29891.372566289996,53226.20103792 2026-04-22,02:07:43.000,112,11157442,5285,0,1776823662,13216.27000587999,31735.967757299994,53226.08924400001 2026-04-22,02:07:44.000,112,11157466,4445,0,1776823663,13216.216115399999,29891.30912412,53226.194050800004 2026-04-22,02:07:45.000,112,11157496,4205,0,1776823664,13216.162224919994,32658.290024760005,53226.25693488001 2026-04-22,02:07:46.000,112,11157496,5125,0,1776823665,13216.142015989994,30352.435012200003,53226.27789624 2026-04-22,02:07:48.000,112,11157532,5405,0,1776823667,13215.973608239998,28968.937512749995,53226.25693488001 2026-04-22,02:07:49.000,112,11157482,4565,0,1776823668,13215.906245140002,28507.705887720003,53226.20103792 2026-04-22,02:07:50.000,112,11157526,4045,0,1776823669,13215.859090969992,28046.523606600007,53226.25693488001 2026-04-22,02:07:51.000,112,11157441,4805,0,1776823670,13215.778255249992,24818.28288441,53226.2289864 2026-04-22,02:07:52.000,112,11157507,4685,0,1776823671,13215.724364770002,24357.093554160005,53226.25693488001 2026-04-22,02:07:53.000,112,11157531,4805,0,1776823672,13215.603111190001,35425.144041060004,53226.18007656 2026-04-22,02:07:54.000,112,11157434,4365,0,1776823673,13215.555957019991,28507.543757730004,53226.215012160006 2026-04-22,02:07:55.000,112,11157506,5205,0,1776823674,13215.488593919996,30352.202390909995,53226.27789624 2026-04-22,02:07:56.000,112,11157504,4365,0,1776823675,13215.45491236999,31735.699890360003,53226.20802504001 2026-04-22,02:07:57.000,112,11157509,4965,0,1776823676,13215.41449450999,28507.522610340005,53226.215012160006 2026-04-22,02:07:59.000,112,11157505,5645,0,1776823678,13215.29997724,29429.87307432,53226.22199928 2026-04-22,02:08:00.000,112,11157512,4205,0,1776823679,13215.23935045,25740.548758830002,53226.20802504001 2026-04-22,02:08:01.000,112,11157544,5044,0,1776823680,13215.246086759995,29429.915369099996,53226.215012160006 2026-04-22,02:08:02.000,112,11157537,5765,0,1776823681,13215.225877829995,33119.211488069996,53226.145140960005 2026-04-22,02:08:03.000,112,11157517,5925,0,1776823682,13215.17198734999,26201.72399082,53226.194050800004 2026-04-22,02:08:04.000,112,11157526,5365,0,1776823683,13215.124833179994,25740.647446650008,53226.13116672 2026-04-22,02:08:05.000,112,11157499,5765,0,1776823684,13215.11136055999,27124.215437399995,53226.13116672 2026-04-22,02:08:06.000,112,11157484,5125,0,1776823685,13215.057470079999,29430.03520431,53226.13815384001 2026-04-22,02:08:07.000,112,11157503,4805,0,1776823686,13214.990106979989,29430.133892130005,53226.145140960005 2026-04-22,02:08:08.000,112,11157486,4525,0,1776823687,13214.936216499998,29430.211432559998,53226.0543084 2026-04-22,02:08:10.000,112,11157514,4285,0,1776823689,13214.868853399988,28969.163084910004,53226.10321824 2026-04-22,02:08:11.000,112,11157520,5245,0,1776823690,13214.855380779998,30813.864012870006,53226.10321824 2026-04-22,02:08:12.000,112,11157503,4765,0,1776823691,13214.788017679988,28046.883112230003,53226.11719248001 2026-04-22,02:08:13.000,112,11157534,5165,0,1776823692,13214.707181960002,28969.289969250007,53226.08225688 2026-04-22,02:08:14.000,112,11157496,5044,0,1776823693,13214.686973030002,28969.297018380006,53226.0543084 2026-04-22,02:08:15.000,112,11157494,4605,0,1776823694,13214.592664689997,28508.171130300005,53226.06828264001 2026-04-22,02:08:16.000,112,11157511,4805,0,1776823695,13214.532037899997,24818.839765679993,53226.03334704 2026-04-22,02:08:17.000,112,11157510,4325,0,1776823696,13214.478147419992,32197.67167404,53226.01238568 2026-04-22,02:08:18.000,112,11157537,4565,0,1776823697,13214.390575389996,28969.402755329997,53225.99841144001 2026-04-22,02:08:19.000,112,11157492,4125,0,1776823698,13214.363630150001,28508.305063770007,53225.977450080005 2026-04-22,02:08:21.000,112,11157512,5125,0,1776823700,13214.21543132999,26663.66052885,53225.93552736 2026-04-22,02:08:22.000,112,11157538,4365,0,1776823701,13214.16154085,29891.851907129996,53225.93552736 2026-04-22,02:08:23.000,112,11157522,4365,0,1776823702,13214.087441439995,28047.122782649996,53225.928540240006 2026-04-22,02:08:24.000,112,11157551,5684,0,1776823703,13214.07396881999,29891.830759739998,53225.914566 2026-04-22,02:08:25.000,112,11157457,4845,0,1776823704,13213.99986941,28508.298014640008,53225.79578496 2026-04-22,02:08:26.000,112,11157562,4365,0,1776823705,13213.91229737999,28969.416853589995,53225.858669040004 2026-04-22,02:08:27.000,112,11157492,4485,0,1776823706,13213.858406899999,29430.627331230004,53225.83072056001 2026-04-22,02:08:28.000,112,11157539,4725,0,1776823707,13213.83146165999,33119.9939415,53225.7748236 2026-04-22,02:08:29.000,112,11157550,4405,0,1776823708,13213.797780109999,26202.407756429995,53225.76783648 2026-04-22,02:08:30.000,112,11157492,5325,0,1776823709,13213.770834869989,28969.438000979993,53225.72591376 2026-04-22,02:08:32.000,112,11157458,4645,0,1776823711,13213.716944389998,32197.580035349994,53225.72591376 2026-04-22,02:08:33.000,112,11157553,4765,0,1776823712,13213.669790219988,31275.208423980002,53225.73290088001 2026-04-22,02:08:34.000,112,11157542,4125,0,1776823713,13213.663053909993,31736.418901619996,53225.64905544 2026-04-22,02:08:35.000,112,11157548,5325,0,1776823714,13213.622636049993,28046.988849179994,53225.67700392 2026-04-22,02:08:36.000,112,11157507,4805,0,1776823715,13213.649581289988,29891.689777139996,53225.6001456 2026-04-22,02:08:37.000,112,11157483,4725,0,1776823716,13213.636108669998,30814.033191990005,53225.55822288 2026-04-22,02:08:38.000,112,11157506,5125,0,1776823717,13213.696735459998,27124.617237810002,53225.55822288 2026-04-22,02:08:39.000,112,11157475,4765,0,1776823718,13213.743889629994,32197.558887959996,53225.642068320005 2026-04-22,02:08:40.000,112,11157497,5405,0,1776823719,13213.797780109999,31275.264817019997,53225.58617136001 2026-04-22,02:08:41.000,112,11157513,4725,0,1776823720,13213.858406899999,30814.10368329,53225.53726152001 2026-04-22,02:08:43.000,112,11157497,5325,0,1776823722,13213.95945155,24818.832716549994,53225.48136456 2026-04-22,02:08:44.000,112,11157462,5485,0,1776823723,13214.026814649995,24818.846814810007,53225.5302744 2026-04-22,02:08:45.000,112,11157490,4325,0,1776823724,13214.11438667999,26202.323166870003,53225.48136456 2026-04-22,02:08:46.000,112,11157503,5925,0,1776823725,13214.168277159995,29430.592085580007,53225.44642896001 2026-04-22,02:08:47.000,112,11157503,4725,0,1776823726,13214.249112879996,27124.744122150005,53225.46739032001 2026-04-22,02:08:48.000,112,11157534,5085,0,1776823727,13214.2625855,30352.977795209998,53225.55822288 2026-04-22,02:08:49.000,112,11157469,5684,0,1776823728,13214.350157529996,30352.991893469996,53225.55822288 2026-04-22,02:08:50.000,112,11157505,4885,0,1776823729,13214.390575389996,29430.697822529997,53225.49533880001 2026-04-22,02:08:51.000,112,11157553,5684,0,1776823730,13214.417520629991,28508.361456810002,53225.48136456 2026-04-22,02:08:52.000,112,11157522,4285,0,1776823731,13214.464674800001,27124.856908229995,53225.425467600006 2026-04-22,02:08:54.000,112,11157482,5405,0,1776823733,13214.565719450002,32658.99493776,53225.51630016001 2026-04-22,02:08:55.000,112,11157526,4205,0,1776823734,13214.558983139992,33581.331303479994,53225.46739032001 2026-04-22,02:08:56.000,112,11157516,5325,0,1776823735,13214.619609929992,34042.53473199,53225.44642896001 2026-04-22,02:08:57.000,112,11157474,4285,0,1776823736,13214.612873619997,31275.55383135,53225.55123576 2026-04-22,02:08:58.000,112,11157513,5645,0,1776823737,13214.660027789992,35887.25680734,53225.48136456 2026-04-22,02:08:59.000,112,11157554,4285,0,1776823738,13214.707181960002,28508.446046369994,53225.6001456 2026-04-22,02:09:00.000,112,11157494,4285,0,1776823739,13214.720654579993,34042.60522329,53225.523287280004 2026-04-22,02:09:01.000,112,11157450,5165,0,1776823740,13214.747599820003,28508.565881579998,53225.474377440005 2026-04-22,02:09:02.000,112,11157521,5725,0,1776823741,13214.781281369993,26663.900199270007,53225.51630016001 2026-04-22,02:09:03.000,112,11157533,5525,0,1776823742,13214.808226609988,25741.52153877,53225.49533880001 2026-04-22,02:09:05.000,112,11157489,4965,0,1776823744,13214.889062329989,26202.6826725,53225.48835168 2026-04-22,02:09:06.000,112,11157535,5765,0,1776823745,13214.929480189989,29430.923394690006,53225.45341608 2026-04-22,02:09:07.000,112,11157504,4365,0,1776823746,13214.976634359999,30353.309104319997,53225.48136456 2026-04-22,02:09:08.000,112,11157523,5684,0,1776823747,13215.037261149999,25741.563833549997,53225.48835168 2026-04-22,02:09:09.000,112,11157519,5325,0,1776823748,13215.11809687,25741.54973529,53225.51630016001 2026-04-22,02:09:10.000,112,11157497,5565,0,1776823749,13215.185459969995,33120.43803669,53225.44642896001 2026-04-22,02:09:11.000,112,11157492,5085,0,1776823750,13215.21914152,29430.951591210003,53225.48136456 2026-04-22,02:09:12.000,112,11157511,4725,0,1776823751,13215.27976831,25741.54268616,53225.41149336 2026-04-22,02:09:13.000,112,11157504,5005,0,1776823752,13215.387549269995,28047.447042629996,53225.45341608 2026-04-22,02:09:14.000,112,11157550,5325,0,1776823753,13215.44143975,28508.643422010005,53225.49533880001 2026-04-22,02:09:16.000,112,11157436,4685,0,1776823755,13215.576165949991,26663.886101009994,53225.50232592 2026-04-22,02:09:17.000,112,11157501,4965,0,1776823756,13215.623320120001,29892.14092146,53225.5302744 2026-04-22,02:09:18.000,112,11157501,4845,0,1776823757,13215.657001669992,25741.577931809996,53225.6001456 2026-04-22,02:09:19.000,112,11157553,4965,0,1776823758,13215.710892149997,31736.834800290002,53225.57918424 2026-04-22,02:09:20.000,112,11157479,4845,0,1776823759,13215.731101079997,28047.461140889995,53225.572197120004 2026-04-22,02:09:21.000,112,11157505,5725,0,1776823760,13215.717628459992,25280.38155243,53225.61411984001 2026-04-22,02:09:22.000,112,11157521,5125,0,1776823761,13215.751310009997,29430.923394690006,53225.6001456 2026-04-22,02:09:23.000,112,11157468,4365,0,1776823762,13215.784991560002,34965.08962074001,53225.64905544 2026-04-22,02:09:24.000,112,11157543,4805,0,1776823763,13215.778255249992,31275.673666560004,53225.65604256 2026-04-22,02:09:25.000,112,11157475,4605,0,1776823764,13215.811936799997,29430.923394690006,53225.6001456 2026-04-22,02:09:27.000,112,11157536,5165,0,1776823766,13215.811936799997,30814.498434570007,53225.62809408 2026-04-22,02:09:28.000,112,11157469,5125,0,1776823767,13215.879299899992,33120.31820148,53225.63508120001 2026-04-22,02:09:29.000,112,11157452,5485,0,1776823768,13215.886036210002,27586.144926299996,53225.68399104001 2026-04-22,02:09:30.000,112,11157512,5325,0,1776823769,13215.953399309998,30353.2809078,53225.690978160004 2026-04-22,02:09:31.000,112,11157446,5325,0,1776823770,13215.993817169998,27586.229515860003,53225.75386224001 2026-04-22,02:09:32.000,112,11157541,4645,0,1776823771,13216.027498719988,26663.81560971,53225.74687512 2026-04-22,02:09:33.000,112,11157497,4765,0,1776823772,13216.040971339993,27586.173122819993,53225.74687512 2026-04-22,02:09:34.000,112,11157523,4845,0,1776823773,13216.067916579988,28508.453095499994,53225.78879784 2026-04-22,02:09:35.000,112,11157503,4805,0,1776823774,13216.074652889998,30353.168121719995,53225.809759200005 2026-04-22,02:09:36.000,112,11157507,5725,0,1776823775,13216.067916579988,29430.768313830005,53225.83072056001 2026-04-22,02:09:38.000,112,11157560,4365,0,1776823777,13216.081389199993,28969.578983579995,53225.82373344 2026-04-22,02:09:39.000,112,11157558,4565,0,1776823778,13216.074652889998,31736.644473780005,53225.809759200005 2026-04-22,02:09:40.000,112,11157502,5325,0,1776823779,13216.088125509988,31275.41284875,53225.83770768 2026-04-22,02:09:41.000,112,11157494,5645,0,1776823780,13216.094861819998,25280.170078530005,53225.78879784 2026-04-22,02:09:42.000,112,11157491,4845,0,1776823781,13216.054443959998,27124.885104750007,53225.82373344 2026-04-22,02:09:43.000,112,11157476,4365,0,1776823782,13216.047707649988,30814.279911539998,53225.809759200005 2026-04-22,02:09:44.000,112,11157537,5684,0,1776823783,13216.014026099998,27124.878055620007,53225.81674632 2026-04-22,02:09:45.000,112,11157538,5125,0,1776823784,13215.980344549993,30814.24466589,53225.82373344 2026-04-22,02:09:46.000,112,11157544,4285,0,1776823785,13215.973608239998,28969.52259054,53225.94251448 2026-04-22,02:09:47.000,112,11157530,5325,0,1776823786,13215.919717759993,34042.40784765,53225.94950160001 2026-04-22,02:09:49.000,112,11157516,4605,0,1776823788,13215.852354659997,26202.36546165,53225.99142432 2026-04-22,02:09:50.000,112,11157531,5525,0,1776823789,13215.872563589997,30814.124830679997,53225.95648872 2026-04-22,02:09:51.000,112,11157538,5445,0,1776823790,13215.825409420002,26663.50544799,53226.00539856 2026-04-22,02:09:52.000,112,11157534,5125,0,1776823791,13215.744573700002,31275.22957137,53225.977450080005 2026-04-22,02:09:53.000,112,11157457,5805,0,1776823792,13215.697419529992,27585.862961100007,53225.914566 2026-04-22,02:09:54.000,112,11157452,5245,0,1776823793,13215.663737980001,28046.946554399998,53225.9844372 2026-04-22,02:09:55.000,112,11157508,4325,0,1776823794,13215.576165949991,32197.488396660003,53225.928540240006 2026-04-22,02:09:56.000,112,11157520,4165,0,1776823795,13215.5424844,29891.605187580004,53226.047321280006 2026-04-22,02:09:57.000,112,11157533,4805,0,1776823796,13215.47512129999,31275.053343120002,53225.93552736 2026-04-22,02:09:58.000,112,11157504,4405,0,1776823797,13215.43470343999,28969.170134040003,53225.99142432 2026-04-22,02:10:11.000,112,11157539,4805,0,1776823810,13214.478147419992,34041.75932769,53225.94950160001 2026-04-22,02:10:12.000,112,11157525,5565,0,1776823811,13214.390575389996,30813.589096800002,53225.99142432 2026-04-22,02:10:13.000,112,11157491,4445,0,1776823812,13214.336684909991,25279.507460310007,53226.01238568 2026-04-22,02:10:14.000,112,11157521,4845,0,1776823813,13214.249112879996,27124.15199523,53226.01238568 2026-04-22,02:10:15.000,112,11157519,5605,0,1776823814,13214.18174978,32658.156091290002,53225.99841144001 2026-04-22,02:10:16.000,112,11157538,4525,0,1776823815,13214.087441439995,30813.45516333,53225.977450080005 2026-04-22,02:10:17.000,112,11157495,5005,0,1776823816,13214.01334202999,28046.396722260004,53225.977450080005 2026-04-22,02:10:18.000,112,11157522,4405,0,1776823817,13213.93250630999,31735.73513601,53225.9844372 2026-04-22,02:10:19.000,112,11157541,5684,0,1776823818,13213.885352139994,33119.1480459,53226.01238568 2026-04-22,02:10:20.000,112,11157501,6005,0,1776823819,13213.804516419994,28046.312132699997,53225.914566 2026-04-22,02:10:22.000,112,11157532,4285,0,1776823821,13213.669790219988,28507.452119039997,53225.89360464 2026-04-22,02:10:23.000,112,11157454,4365,0,1776823822,13213.562009259993,28046.178199229995,53225.92155312001 2026-04-22,02:10:24.000,112,11157482,4445,0,1776823823,13213.514855089998,28968.507515820005,53225.89360464 2026-04-22,02:10:25.000,112,11157460,4325,0,1776823824,13213.434019369997,24356.769294180005,53225.88661752 2026-04-22,02:10:26.000,112,11157474,5325,0,1776823825,13213.339711029992,30813.067461180006,53225.81674632 2026-04-22,02:10:27.000,112,11157507,4725,0,1776823826,13213.292556859997,32196.600206279996,53225.81674632 2026-04-22,02:10:28.000,112,11157511,4605,0,1776823827,13213.272347929997,26201.40677997,53225.7748236 2026-04-22,02:10:29.000,112,11157484,5085,0,1776823828,13213.204984830001,30351.878130929996,53225.80277208001 2026-04-22,02:10:30.000,112,11157517,4725,0,1776823829,13213.151094349996,31735.39677777,53225.74687512 2026-04-22,02:10:31.000,112,11157536,5044,0,1776823830,13213.130885419996,34502.35653102001,53225.72591376 2026-04-22,02:10:33.000,112,11157499,5125,0,1776823832,13213.090467559996,29429.520617820002,53225.66302968001 2026-04-22,02:10:34.000,112,11157497,4885,0,1776823833,13213.04331339,29890.709948069998,53225.739888000004 2026-04-22,02:10:35.000,112,11157530,5125,0,1776823834,13213.00289553,28507.191301230007,53225.73290088001 2026-04-22,02:10:36.000,112,11157487,4805,0,1776823835,13212.969213979995,30813.088608570004,53225.73290088001 2026-04-22,02:10:37.000,112,11157486,4445,0,1776823836,13212.969213979995,27584.876082899995,53225.65604256 2026-04-22,02:10:38.000,112,11157489,4965,0,1776823837,13212.94226874,29890.646505900004,53225.642068320005 2026-04-22,02:10:39.000,112,11157513,4845,0,1776823838,13212.96247767,27584.918377680006,53225.58617136001 2026-04-22,02:10:40.000,112,11157486,5605,0,1776823839,13212.928796119995,28968.437024519997,53225.572197120004 2026-04-22,02:10:41.000,112,11157541,5684,0,1776823840,13212.94226874,27123.84183351,53225.63508120001 2026-04-22,02:10:42.000,112,11157517,5205,0,1776823841,13212.93553242999,29429.668649550003,53225.53726152001 2026-04-22,02:10:44.000,112,11157525,5605,0,1776823843,13212.93553242999,26662.744141949996,53225.572197120004 2026-04-22,02:10:45.000,112,11157511,4565,0,1776823844,13212.92205981,33580.33032702,53225.55123576 2026-04-22,02:10:46.000,112,11157481,5845,0,1776823845,13212.92205981,30813.349426379995,53225.593158480006 2026-04-22,02:10:47.000,112,11157504,4205,0,1776823846,13212.888378259995,29891.041257179997,53225.48136456 2026-04-22,02:10:48.000,112,11157503,4805,0,1776823847,13212.888378259995,28507.522610340005,53225.49533880001 2026-04-22,02:10:49.000,112,11157510,4245,0,1776823848,13212.83448777999,30352.174194389998,53225.49533880001 2026-04-22,02:10:50.000,112,11157505,4485,0,1776823849,13212.787333609995,32196.938564519995,53225.425467600006 2026-04-22,02:10:51.000,112,11157496,4445,0,1776823850,13212.767124679995,26662.948566720006,53225.41149336 2026-04-22,02:10:52.000,112,11157509,4965,0,1776823851,13212.74017944,28046.474262689997,53225.41149336 2026-04-22,02:10:53.000,112,11157512,4405,0,1776823852,13212.706497889994,31274.658591839994,53225.45341608 2026-04-22,02:10:55.000,112,11157525,5005,0,1776823854,13212.625662169994,33580.555899180006,53225.355596400004 2026-04-22,02:10:56.000,112,11157564,5525,0,1776823855,13212.517881209998,29891.16814152,53225.31367368 2026-04-22,02:10:57.000,112,11157511,4685,0,1776823856,13212.497672279998,28507.670642070007,53225.376557760006 2026-04-22,02:10:58.000,112,11157528,4285,0,1776823857,13212.443781799993,31735.862020350003,53225.34860928001 2026-04-22,02:10:59.000,112,11157512,5085,0,1776823858,13212.423572869993,30352.413864810005,53225.306686560005 2026-04-22,02:11:00.000,112,11157534,4485,0,1776823859,13212.396627629998,25740.661544910006,53225.27175096 2026-04-22,02:11:01.000,112,11157537,5645,0,1776823860,13212.410100249988,27124.201339139996,53225.187905520004 2026-04-22,02:11:02.000,112,11157494,4405,0,1776823861,13212.403363939993,31274.7431814,53225.2857252 2026-04-22,02:11:03.000,112,11157522,4365,0,1776823862,13212.362946079993,31274.729083140002,53225.22982824001 2026-04-22,02:11:04.000,112,11157491,5684,0,1776823863,13212.322528219993,29430.084548219995,53225.18091840001 2026-04-22,02:11:06.000,112,11157528,4725,0,1776823865,13212.329264530003,24818.43091614,53225.15995704001 2026-04-22,02:11:07.000,112,11157508,5285,0,1776823866,13212.329264530003,28046.699834850006,53225.11104720001 2026-04-22,02:11:08.000,112,11157456,5165,0,1776823867,13212.315791909998,26663.152991490002,53225.08309872001 2026-04-22,02:11:09.000,112,11157489,4885,0,1776823868,13212.342737149993,28046.74917876,53225.06213736001 2026-04-22,02:11:10.000,112,11157468,4285,0,1776823869,13212.383155009993,32197.276922760007,53225.0062404 2026-04-22,02:11:11.000,112,11157522,4125,0,1776823870,13212.383155009993,33580.837864379995,53224.99925328 2026-04-22,02:11:12.000,112,11157539,5565,0,1776823871,13212.403363939993,28969.141937520006,53224.873485120006 2026-04-22,02:11:13.000,112,11157513,5605,0,1776823872,13212.437045489998,30813.878111130005,53224.922394960005 2026-04-22,02:11:14.000,112,11157488,4525,0,1776823873,13212.450518109988,33580.90835568,53224.91540784001 2026-04-22,02:11:15.000,112,11157487,5845,0,1776823874,13212.450518109988,31736.292017279993,53224.852523760004 2026-04-22,02:11:17.000,112,11157528,4365,0,1776823876,13212.538090139999,30814.033191990005,53224.79662680001 2026-04-22,02:11:18.000,112,11157546,4245,0,1776823877,13212.571771689989,28508.22752334,53224.83854952 2026-04-22,02:11:19.000,112,11157449,4725,0,1776823878,13212.61218954999,29430.620282100004,53224.81758816 2026-04-22,02:11:20.000,112,11157549,4685,0,1776823879,13212.67955265,33581.23966479,53224.852523760004 2026-04-22,02:11:21.000,112,11157515,5165,0,1776823880,13212.746915749995,33120.071481930005,53224.873485120006 2026-04-22,02:11:22.000,112,11157547,5684,0,1776823881,13212.787333609995,31275.426947009997,53224.74072984 2026-04-22,02:11:23.000,112,11157483,4885,0,1776823882,13212.83448777999,26663.688725369997,53224.754704080005 2026-04-22,02:11:24.000,112,11157551,4925,0,1776823883,13212.92205981,30353.154023459996,53224.74072984 2026-04-22,02:11:25.000,112,11157486,4885,0,1776823884,13212.989422909995,25280.275815479996,53224.754704080005 2026-04-22,02:11:26.000,112,11157558,4245,0,1776823885,13213.070258629996,36348.47433411,53224.71976848 2026-04-22,02:11:28.000,112,11157482,5365,0,1776823887,13213.198248519991,29892.098626680003,53224.74771696001 2026-04-22,02:11:29.000,112,11157479,5605,0,1776823888,13213.211721139996,28508.55178332,53224.72675560001 2026-04-22,02:11:30.000,112,11157497,4685,0,1776823889,13213.319502099992,28969.734064439996,53224.65688440001 2026-04-22,02:11:31.000,112,11157493,5405,0,1776823890,13213.380128889992,26202.753163800007,53224.67085864 2026-04-22,02:11:32.000,112,11157541,5605,0,1776823891,13213.434019369997,28508.565881579998,53224.705794240006 2026-04-22,02:11:33.000,112,11157488,4325,0,1776823892,13213.447491990002,29430.99388599,53224.71976848 2026-04-22,02:11:34.000,112,11157524,5445,0,1776823893,13213.541800329993,31275.687764820002,53224.7616912 2026-04-22,02:11:35.000,112,11157544,5205,0,1776823894,13213.555272949998,31736.827751160003,53224.754704080005 2026-04-22,02:11:36.000,112,11157504,4365,0,1776823895,13213.622636049993,30353.351399100007,53224.754704080005 2026-04-22,02:11:37.000,112,11157422,4685,0,1776823896,13213.649581289988,24358.10157975,53224.74072984 2026-04-22,02:11:39.000,112,11157474,4645,0,1776823898,13213.777571179999,28969.790457480005,53224.79662680001 2026-04-22,02:11:40.000,112,11157484,4485,0,1776823899,13213.83146165999,32198.066425319994,53224.78963968 2026-04-22,02:11:41.000,112,11157545,4765,0,1776823900,13213.865143209994,28508.68571679,53224.78963968 2026-04-22,02:11:42.000,112,11157460,5205,0,1776823901,13213.885352139994,27125.1318243,53224.85951088 2026-04-22,02:11:43.000,112,11157533,4805,0,1776823902,13213.91903369,28969.811604870003,53224.86649800001 2026-04-22,02:11:44.000,112,11157504,5445,0,1776823903,13213.93924262,27125.089529520003,53224.82457528001 2026-04-22,02:11:45.000,112,11157505,4805,0,1776823904,13213.95271523999,28047.425895239998,53224.91540784001 2026-04-22,02:11:46.000,112,11157522,4325,0,1776823905,13214.006605719995,30814.477287179994,53224.91540784001 2026-04-22,02:11:47.000,112,11157517,4605,0,1776823906,13214.026814649995,28047.41179698,53224.95034344 2026-04-22,02:11:48.000,112,11157507,5725,0,1776823907,13214.0604962,28047.461140889995,53224.9363692 2026-04-22,02:11:50.000,112,11157544,5125,0,1776823909,13214.08070513,28969.804555740004,53225.04816312 2026-04-22,02:11:51.000,112,11157519,5565,0,1776823910,13214.087441439995,28047.468190019994,53224.99925328 2026-04-22,02:11:52.000,112,11157536,4405,0,1776823911,13214.10091406,26202.781360320005,53224.99226616001 2026-04-22,02:11:53.000,112,11157530,5245,0,1776823912,13214.08070513,28047.489337410007,53225.0761116 2026-04-22,02:11:54.000,112,11157494,5245,0,1776823913,13214.0604962,32198.073474449993,53225.11104720001 2026-04-22,02:11:55.000,112,11157540,4245,0,1776823914,13214.067232509995,28508.71391331,53225.0761116 2026-04-22,02:11:56.000,112,11157482,4605,0,1776823915,13214.08070513,26202.788409450004,53225.0062404 2026-04-22,02:11:57.000,112,11157525,4685,0,1776823916,13214.067232509995,29431.022082509997,53225.08309872001 2026-04-22,02:11:58.000,112,11157538,4645,0,1776823917,13214.067232509995,28508.71391331,53225.069124480004 2026-04-22,02:11:59.000,112,11157521,5765,0,1776823918,13214.006605719995,29431.057328159994,53225.12502144 2026-04-22,02:12:01.000,112,11157563,5285,0,1776823920,13213.966187859995,31275.807600030006,53225.1459828 2026-04-22,02:12:02.000,112,11157541,5565,0,1776823921,13213.925769999994,30814.597122389998,53225.11803432 2026-04-22,02:12:03.000,112,11157530,5445,0,1776823922,13213.89882476,35426.33534403,53225.22982824001 2026-04-22,02:12:04.000,112,11157515,4725,0,1776823923,13213.865143209994,29431.050279029994,53225.22284112 2026-04-22,02:12:05.000,112,11157509,5605,0,1776823924,13213.85167058999,30353.41484127,53225.187905520004 2026-04-22,02:12:06.000,112,11157489,4685,0,1776823925,13213.838197969999,34042.76030415,53225.25078960001 2026-04-22,02:12:07.000,112,11157503,4685,0,1776823926,13213.764098559994,32198.080523580007,53225.215854 2026-04-22,02:12:08.000,112,11157512,5085,0,1776823927,13213.710208079989,30353.309104319997,53225.24380248 2026-04-22,02:12:09.000,112,11157518,4285,0,1776823928,13213.676526529998,25741.52153877,53225.22982824001 2026-04-22,02:12:10.000,112,11157491,5565,0,1776823929,13213.656317599998,30353.210416500006,53225.29271232 2026-04-22,02:12:12.000,112,11157513,4925,0,1776823931,13213.562009259993,27124.96264518,53225.26476384 2026-04-22,02:12:13.000,112,11157525,5925,0,1776823932,13213.568745569988,26202.576935549994,53225.27873808001 2026-04-22,02:12:14.000,112,11157519,5725,0,1776823933,13213.528327710002,33120.12082584,53225.31367368 2026-04-22,02:12:15.000,112,11157478,5165,0,1776823934,13213.440755679992,29430.733068179994,53225.208866880006 2026-04-22,02:12:16.000,112,11157538,4285,0,1776823935,13213.460964609993,24818.952551759998,53225.306686560005 2026-04-22,02:12:17.000,112,11157498,5245,0,1776823936,13213.366656270002,28047.200323080004,53225.27175096 2026-04-22,02:12:18.000,112,11157558,5165,0,1776823937,13213.319502099992,28047.129831779996,53225.257776720005 2026-04-22,02:12:19.000,112,11157528,4325,0,1776823938,13213.285820550002,30814.188272850006,53225.27175096 2026-04-22,02:12:20.000,112,11157573,4925,0,1776823939,13213.265611620001,33120.03623627999,53225.32764792001 2026-04-22,02:12:21.000,112,11157523,5485,0,1776823940,13213.252138999997,29891.82371061,53225.257776720005 2026-04-22,02:12:23.000,112,11157565,5085,0,1776823942,13213.10394018,25280.07139071,53225.27175096 2026-04-22,02:12:24.000,112,11157499,4805,0,1776823943,13213.08373125,31275.314160930007,53225.27873808001 2026-04-22,02:12:25.000,112,11157516,5285,0,1776823944,13213.050049699996,27585.95459979,53225.257776720005 2026-04-22,02:12:26.000,112,11157515,4685,0,1776823945,13212.989422909995,30352.94959869,53225.25078960001 2026-04-22,02:12:27.000,112,11157484,4365,0,1776823946,13212.989422909995,29430.606183840006,53225.22284112 2026-04-22,02:12:28.000,112,11157536,5165,0,1776823947,13212.969213979995,22974.167034240003,53225.19489264 2026-04-22,02:12:29.000,112,11157522,4285,0,1776823948,13212.91532349999,32197.699870559998,53225.19489264 2026-04-22,02:12:30.000,112,11157498,5325,0,1776823949,13212.88164195,25280.05024332,53225.215854 2026-04-22,02:12:31.000,112,11157502,4165,0,1776823950,13212.85469670999,28508.20637595,53225.24380248 2026-04-22,02:12:32.000,112,11157501,5085,0,1776823951,13212.80080623,30814.145978069995,53225.208866880006 2026-04-22,02:12:34.000,112,11157499,5965,0,1776823953,13212.81427884999,25741.232524439998,53225.26476384 2026-04-22,02:12:35.000,112,11157528,4245,0,1776823954,13212.84122409,26663.547742769995,53225.27175096 2026-04-22,02:12:36.000,112,11157565,4685,0,1776823955,13212.84122409,34503.47029356001,53225.27175096 2026-04-22,02:12:37.000,112,11157537,5684,0,1776823956,13212.81427884999,28969.38160794,53225.22284112 2026-04-22,02:12:38.000,112,11157516,3965,0,1776823957,13212.82101516,27585.92640327,53225.22982824001 2026-04-22,02:12:39.000,112,11157455,5525,0,1776823958,13212.827751469995,30814.08958503,53225.24380248 2026-04-22,02:12:40.000,112,11157545,4685,0,1776823959,13212.84122409,27585.77837154,53225.22982824001 2026-04-22,02:12:41.000,112,11157480,4365,0,1776823960,13212.847960399995,29891.65453149,53225.20187976001 2026-04-22,02:12:42.000,112,11157528,4525,0,1776823961,13212.87490563999,29430.479299500003,53225.25078960001 2026-04-22,02:12:43.000,112,11157523,4965,0,1776823962,13212.88164195,27124.603139550003,53225.22284112 2026-04-22,02:12:45.000,112,11157527,4965,0,1776823964,13212.928796119995,29891.591089320005,53225.257776720005 2026-04-22,02:12:46.000,112,11157528,5285,0,1776823965,13212.95574135999,29891.64043323,53225.215854 2026-04-22,02:12:47.000,112,11157534,5085,0,1776823966,13212.96247767,28508.114737259995,53225.27873808001 2026-04-22,02:12:48.000,112,11157487,4805,0,1776823967,13212.99615921999,30352.79451783,53225.27873808001 2026-04-22,02:12:49.000,112,11157542,4165,0,1776823968,13213.01636814999,28969.247674469996,53225.22284112 2026-04-22,02:12:50.000,112,11157523,4605,0,1776823969,13213.08373125,28508.128835519994,53225.25078960001 2026-04-22,02:12:51.000,112,11157506,5285,0,1776823970,13213.10394018,31736.313164670006,53225.236815360004 2026-04-22,02:12:52.000,112,11157508,5285,0,1776823971,13213.097203869991,27124.546746509994,53225.13200856001 2026-04-22,02:12:53.000,112,11157543,5765,0,1776823972,13213.117412799991,25741.006952280004,53225.16694416 2026-04-22,02:12:54.000,112,11157492,4325,0,1776823973,13213.151094349996,28046.847866580007,53225.208866880006 2026-04-22,02:12:56.000,112,11157450,5245,0,1776823975,13213.198248519991,24818.684684820008,53225.20187976001 2026-04-22,02:12:57.000,112,11157486,4325,0,1776823976,13213.171303279996,30352.731075660005,53225.257776720005 2026-04-22,02:12:58.000,112,11157537,5525,0,1776823977,13213.164566970001,28969.21947795,53225.25078960001 2026-04-22,02:12:59.000,112,11157561,4685,0,1776823978,13213.225193760001,34042.0906368,53225.2857252 2026-04-22,02:13:00.000,112,11157490,4325,0,1776823979,13213.231930069996,29430.33126777,53225.27873808001 2026-04-22,02:13:01.000,112,11157515,5525,0,1776823980,13213.252138999997,27124.504451729998,53225.29969944001 2026-04-22,02:13:02.000,112,11157552,5125,0,1776823981,13213.252138999997,26202.132840360006,53225.27175096 2026-04-22,02:13:03.000,112,11157547,4685,0,1776823982,13213.272347929997,27124.49035347,53225.29969944001 2026-04-22,02:13:04.000,112,11157535,4965,0,1776823983,13213.265611620001,28507.987852920007,53225.29969944001 2026-04-22,02:13:05.000,112,11157515,4765,0,1776823984,13213.319502099992,29430.35946429,53225.29271232 2026-04-22,02:13:07.000,112,11157552,4485,0,1776823986,13213.326238410002,28508.030147700003,53225.187905520004 2026-04-22,02:13:08.000,112,11157547,4765,0,1776823987,13213.319502099992,32658.571989959994,53225.24380248 2026-04-22,02:13:09.000,112,11157522,5085,0,1776823988,13213.319502099992,28508.023098570004,53225.25078960001 2026-04-22,02:13:10.000,112,11157548,4925,0,1776823989,13213.366656270002,31736.277919019994,53225.22982824001 2026-04-22,02:13:11.000,112,11157507,4525,0,1776823990,13213.366656270002,34042.154078969994,53225.25078960001 2026-04-22,02:13:12.000,112,11157463,5005,0,1776823991,13213.359919959992,29891.626334970002,53225.26476384 2026-04-22,02:13:13.000,112,11157532,5245,0,1776823992,13213.353183649997,28046.953603529997,53225.2857252 2026-04-22,02:13:14.000,112,11157508,4285,0,1776823993,13213.386865200002,27124.673630849997,53225.306686560005 2026-04-22,02:13:15.000,112,11157532,5005,0,1776823994,13213.386865200002,28046.995898310008,53225.17393128 2026-04-22,02:13:16.000,112,11157502,5445,0,1776823995,13213.366656270002,27124.64543433,53225.22284112 2026-04-22,02:13:18.000,112,11157565,5725,0,1776823997,13213.332974719997,27124.589041290004,53225.215854 2026-04-22,02:13:19.000,112,11157525,5765,0,1776823998,13213.346447340002,28508.093589869997,53225.22284112 2026-04-22,02:13:20.000,112,11157549,4725,0,1776823999,13213.306029480002,28046.897210490002,53225.24380248 2026-04-22,02:13:21.000,112,11157494,4925,0,1776824000,13213.285820550002,28969.240625339997,53225.15296992 2026-04-22,02:13:22.000,112,11157492,4165,0,1776824001,13213.306029480002,28969.21947795,53225.215854 2026-04-22,02:13:23.000,112,11157562,5405,0,1776824002,13213.272347929997,28046.847866580007,53225.1459828 2026-04-22,02:13:24.000,112,11157555,5445,0,1776824003,13213.238666379992,32197.446101880007,53225.257776720005 2026-04-22,02:13:25.000,112,11157579,4845,0,1776824004,13213.238666379992,33119.72607456001,53225.19489264 2026-04-22,02:13:26.000,112,11157523,5845,0,1776824005,13213.204984830001,28969.233576209997,53225.18091840001 2026-04-22,02:13:27.000,112,11157537,5645,0,1776824006,13213.191512209996,30352.716977400007,53225.15296992 2026-04-22,02:13:29.000,112,11157583,5005,0,1776824008,13213.164566970001,28508.001951180006,53225.20187976001 2026-04-22,02:13:30.000,112,11157527,5565,0,1776824009,13213.164566970001,32197.34036493,53225.20187976001 2026-04-22,02:13:31.000,112,11157498,4645,0,1776824010,13213.110676489996,27124.46215695,53225.18091840001 2026-04-22,02:13:32.000,112,11157560,5085,0,1776824011,13213.117412799991,32658.586088220007,53225.187905520004 2026-04-22,02:13:33.000,112,11157532,4285,0,1776824012,13213.097203869991,29891.569941930007,53225.208866880006 2026-04-22,02:13:34.000,112,11157514,4485,0,1776824013,13213.137621729991,32197.453151010006,53225.25078960001 2026-04-22,02:13:35.000,112,11157508,4245,0,1776824014,13213.090467559996,30352.745173920004,53225.16694416 2026-04-22,02:13:36.000,112,11157540,5205,0,1776824015,13213.08373125,31275.08153964,53225.236815360004 2026-04-22,02:13:37.000,112,11157555,5485,0,1776824016,13213.070258629996,33580.95065046,53225.11803432 2026-04-22,02:13:38.000,112,11157522,5125,0,1776824017,13213.10394018,29430.394709939996,53225.138995680005 2026-04-22,02:13:40.000,112,11157535,5605,0,1776824019,13213.12414911,29430.408808199994,53225.15296992 2026-04-22,02:13:41.000,112,11157524,4565,0,1776824020,13213.171303279996,27124.546746509994,53225.138995680005 2026-04-22,02:13:42.000,112,11157479,4605,0,1776824021,13213.191512209996,29891.64043323,53225.18091840001 2026-04-22,02:13:43.000,112,11157501,5605,0,1776824022,13213.211721139996,31275.144981809994,53225.138995680005 2026-04-22,02:13:44.000,112,11157509,4605,0,1776824023,13213.238666379992,28046.93950527,53225.138995680005 2026-04-22,02:13:45.000,112,11157548,5285,0,1776824024,13213.252138999997,22973.990805990004,53225.15296992 2026-04-22,02:13:46.000,112,11157491,5805,0,1776824025,13213.265611620001,29891.555843669994,53225.1459828 2026-04-22,02:13:47.000,112,11157494,4365,0,1776824026,13213.292556859997,32197.396757969997,53225.15296992 2026-04-22,02:13:48.000,112,11157530,4285,0,1776824027,13213.332974719997,27124.47625521,53225.15995704001 2026-04-22,02:13:49.000,112,11157527,5605,0,1776824028,13213.292556859997,28508.023098570004,53225.11803432 2026-04-22,02:13:51.000,112,11157522,4285,0,1776824030,13213.373392579997,30813.835816349994,53225.15995704001 2026-04-22,02:13:52.000,112,11157487,4725,0,1776824031,13213.420546749992,30352.653535229998,53225.15995704001 2026-04-22,02:13:53.000,112,11157521,5485,0,1776824032,13213.393601509997,28969.092593609996,53225.1459828 2026-04-22,02:13:54.000,112,11157566,4245,0,1776824033,13213.386865200002,28969.071446219998,53225.19489264 2026-04-22,02:13:55.000,112,11157531,5684,0,1776824034,13213.373392579997,31736.094641639997,53225.138995680005 2026-04-22,02:13:56.000,112,11157510,4205,0,1776824035,13213.353183649997,32197.255775369995,53225.15296992 2026-04-22,02:13:57.000,112,11157497,4805,0,1776824036,13213.319502099992,30813.737128530003,53225.15995704001 2026-04-22,02:13:58.000,112,11157520,4045,0,1776824037,13213.292556859997,33119.57099370001,53225.15296992 2026-04-22,02:13:59.000,112,11157464,4285,0,1776824038,13213.292556859997,28046.728031370003,53225.13200856001 2026-04-22,02:14:00.000,112,11157462,4285,0,1776824039,13213.225193760001,30352.583043930004,53225.19489264 2026-04-22,02:14:02.000,112,11157498,4445,0,1776824041,13213.184775900001,32197.241677109996,53225.27175096 2026-04-22,02:14:03.000,112,11157441,4725,0,1776824042,13213.12414911,29891.393713679994,53225.187905520004 2026-04-22,02:14:04.000,112,11157481,4685,0,1776824043,13213.05678600999,31736.094641639997,53225.187905520004 2026-04-22,02:14:05.000,112,11157416,5445,0,1776824044,13213.04331339,32197.248726239995,53225.22982824001 2026-04-22,02:14:06.000,112,11157473,4805,0,1776824045,13212.99615921999,31274.947606169997,53225.187905520004 2026-04-22,02:14:07.000,112,11157534,5285,0,1776824046,13212.908587189995,29430.260776469993,53225.16694416 2026-04-22,02:14:08.000,112,11157494,5405,0,1776824047,13212.87490563999,29430.260776469993,53225.19489264 2026-04-22,02:14:09.000,112,11157455,5725,0,1776824048,13212.88164195,30813.715981140005,53225.16694416 2026-04-22,02:14:10.000,112,11157489,4605,0,1776824049,13212.807542539995,29891.428959330005,53225.18091840001 2026-04-22,02:14:11.000,112,11157486,5445,0,1776824050,13212.79406991999,28046.706883980005,53225.208866880006 2026-04-22,02:14:13.000,112,11157516,4325,0,1776824052,13212.659343719999,29430.155039520003,53225.138995680005 2026-04-22,02:14:14.000,112,11157505,4565,0,1776824053,13212.591980619989,32197.234627979997,53225.13200856001 2026-04-22,02:14:15.000,112,11157457,5925,0,1776824054,13212.551562759989,28507.818673800008,53225.09707296 2026-04-22,02:14:16.000,112,11157468,4605,0,1776824055,13212.457254419998,26201.89316994,53225.08309872001 2026-04-22,02:14:17.000,112,11157462,5325,0,1776824056,13212.410100249988,28046.537704860006,53225.138995680005 2026-04-22,02:14:18.000,112,11157499,5765,0,1776824057,13212.309055600002,34964.12388992999,53225.11104720001 2026-04-22,02:14:19.000,112,11157468,5285,0,1776824058,13212.255165119997,33119.39476544999,53225.03418888001 2026-04-22,02:14:20.000,112,11157448,4245,0,1776824059,13212.147384160002,32196.994957560004,53224.99925328 2026-04-22,02:14:21.000,112,11157470,5085,0,1776824060,13212.086757370002,30813.43401594,53224.99226616001 2026-04-22,02:14:22.000,112,11157447,5485,0,1776824061,13211.999185339992,29891.139945000003,53224.9363692 2026-04-22,02:14:24.000,112,11157444,5485,0,1776824063,13211.81730496999,28046.312132699997,53225.03418888001 2026-04-22,02:14:25.000,112,11157543,4365,0,1776824064,13211.71626031999,28507.487364689994,53224.97829192 2026-04-22,02:14:26.000,112,11157531,4725,0,1776824065,13211.63542459999,34963.86307212,53224.95733056 2026-04-22,02:14:27.000,112,11157505,5605,0,1776824066,13211.547852569995,29890.977815010003,53224.91540784001 2026-04-22,02:14:28.000,112,11157502,4445,0,1776824067,13211.507434709994,26662.730043689997,53224.971304800005 2026-04-22,02:14:29.000,112,11157496,4325,0,1776824068,13211.406390059994,31274.390724900004,53224.901433600004 2026-04-22,02:14:30.000,112,11157492,5445,0,1776824069,13211.305345409994,26201.512516920004,53224.86649800001 2026-04-22,02:14:31.000,112,11157468,4405,0,1776824070,13211.244718619993,26662.631355870006,53224.85951088 2026-04-22,02:14:32.000,112,11157470,4485,0,1776824071,13211.184091829993,29890.738144589995,53224.79662680001 2026-04-22,02:14:33.000,112,11157494,4125,0,1776824072,13211.103256109993,26201.420878229997,53224.77566544001 2026-04-22,02:14:35.000,112,11157565,4965,0,1776824074,13210.894430499997,29429.5629126,53224.77566544001 2026-04-22,02:14:36.000,112,11157581,4605,0,1776824075,13210.847276330001,28968.38768061,53224.733742720004 2026-04-22,02:14:37.000,112,11157518,5285,0,1776824076,13210.732759059996,31735.382679510003,53224.62893592001 2026-04-22,02:14:38.000,112,11157542,5285,0,1776824077,13210.658659649991,28045.97377446,53224.6219488 2026-04-22,02:14:39.000,112,11157513,4765,0,1776824078,13210.53740606999,32657.669701320003,53224.48919352001 2026-04-22,02:14:40.000,112,11157517,5525,0,1776824079,13210.48351559,27123.69380178,53224.49618064 2026-04-22,02:14:41.000,112,11157495,4765,0,1776824080,13210.409416179995,29890.68880068,53224.517142000004 2026-04-22,02:14:42.000,112,11157512,5285,0,1776824081,13210.31510783999,29890.639456770004,53224.47521928 2026-04-22,02:14:43.000,112,11157519,5805,0,1776824082,13210.220799499999,29429.499470430004,53224.44028368001 2026-04-22,02:14:44.000,112,11157507,4525,0,1776824083,13210.139963779999,31274.228594910004,53224.349451120004 2026-04-22,02:14:46.000,112,11157593,4845,0,1776824085,13209.991764959988,25278.978775559997,53224.32848976 2026-04-22,02:14:47.000,112,11157527,5445,0,1776824086,13209.904192929993,29890.67470242,53224.300541280005 2026-04-22,02:14:48.000,112,11157539,5645,0,1776824087,13209.883983999993,27584.840837249998,53224.25861856 2026-04-22,02:14:49.000,112,11157547,5765,0,1776824088,13209.823357209993,30351.800590500003,53224.27957992 2026-04-22,02:14:50.000,112,11157519,4765,0,1776824089,13209.749257800002,33579.90737922001,53224.132850400005 2026-04-22,02:14:51.000,112,11157537,4885,0,1776824090,13209.675158389997,31274.12990709,53224.11887616 2026-04-22,02:14:52.000,112,11157510,5165,0,1776824091,13209.614531599997,29890.646505900004,53224.15381176001 2026-04-22,02:14:53.000,112,11157521,4765,0,1776824092,13209.587586360001,28507.08556428,53224.09092768 2026-04-22,02:14:54.000,112,11157553,5485,0,1776824093,13209.540432189991,29429.37258609,53224.014069360004 2026-04-22,02:14:55.000,112,11157547,4845,0,1776824094,13209.500014329991,26662.37053806,53223.993108 2026-04-22,02:14:57.000,112,11157501,4605,0,1776824096,13209.412442299996,32196.367584990003,53223.94419816 2026-04-22,02:14:58.000,112,11157544,4485,0,1776824097,13209.38549706,28968.211452360003,53223.88830120001 2026-04-22,02:14:59.000,112,11157502,4285,0,1776824098,13209.351815509996,33579.935575740004,53223.81843000001 2026-04-22,02:15:00.000,112,11157493,5884,0,1776824099,13209.27771609999,28968.197354100004,53223.83240424 2026-04-22,02:15:01.000,112,11157537,5765,0,1776824100,13209.23729823999,28968.169157580007,53223.83939136001 2026-04-22,02:15:02.000,112,11157547,5565,0,1776824101,13209.19688037999,29890.505523300002,53223.797468640005 2026-04-22,02:15:03.000,112,11157528,4245,0,1776824102,13209.20361669,26662.314145020006,53223.797468640005 2026-04-22,02:15:04.000,112,11157529,4805,0,1776824103,13209.17667144999,26662.349390670002,53223.69266184001 2026-04-22,02:15:05.000,112,11157543,4725,0,1776824104,13209.1429899,31273.981875359998,53223.699648960006 2026-04-22,02:15:06.000,112,11157497,5565,0,1776824105,13209.109308349995,28506.993925589995,53223.63676488 2026-04-22,02:15:08.000,112,11157518,4605,0,1776824107,13209.06215418,29890.498474170003,53223.60182928001 2026-04-22,02:15:09.000,112,11157513,5085,0,1776824108,13209.01500000999,27584.594117700006,53223.51798384 2026-04-22,02:15:10.000,112,11157490,4245,0,1776824109,13209.008263699994,29429.323242180006,53223.462086880005 2026-04-22,02:15:11.000,112,11157538,5245,0,1776824110,13209.001527389999,29429.287996529994,53223.49702248 2026-04-22,02:15:12.000,112,11157518,5285,0,1776824111,13208.954373219989,23434.101619349996,53223.469074 2026-04-22,02:15:13.000,112,11157516,4365,0,1776824112,13208.954373219989,31735.192353000006,53223.476061119996 2026-04-22,02:15:14.000,112,11157509,5605,0,1776824113,13208.934164289989,25739.91433713,53223.3992028 2026-04-22,02:15:15.000,112,11157495,4845,0,1776824114,13208.920691669999,28968.176206710006,53223.37824144 2026-04-22,02:15:16.000,112,11157496,4365,0,1776824115,13208.880273809998,31273.981875359998,53223.3293316 2026-04-22,02:15:17.000,112,11157509,5925,0,1776824116,13208.873537499989,28045.839840989996,53223.33631872001 2026-04-22,02:15:19.000,112,11157498,4285,0,1776824118,13208.860064879998,28968.204403230004,53223.18958920001 2026-04-22,02:15:20.000,112,11157523,5085,0,1776824119,13208.826383329993,27584.692805519997,53223.10574376 2026-04-22,02:15:21.000,112,11157489,4685,0,1776824120,13208.846592259993,30812.919429450005,53223.175614960004 2026-04-22,02:15:22.000,112,11157530,4205,0,1776824121,13208.860064879998,31735.24874604,53223.13369224 2026-04-22,02:15:23.000,112,11157543,5005,0,1776824122,13208.900482739999,32657.54281698,53223.07080816001 2026-04-22,02:15:24.000,112,11157570,5044,0,1776824123,13208.873537499989,28507.036220370006,53223.077795280005 2026-04-22,02:15:25.000,112,11157513,5605,0,1776824124,13208.893746429989,24817.711904879994,53223.0847824 2026-04-22,02:15:26.000,112,11157507,4685,0,1776824125,13208.920691669999,32196.374634120002,53223.0149112 2026-04-22,02:15:27.000,112,11157503,5845,0,1776824126,13208.97458214999,33579.90737922001,53223.03587256 2026-04-22,02:15:28.000,112,11157528,4485,0,1776824127,13209.028472629994,26662.405783709997,53223.00093696001 2026-04-22,02:15:30.000,112,11157491,5725,0,1776824129,13209.109308349995,29429.443077389995,53223.007924080004 2026-04-22,02:15:31.000,112,11157497,5645,0,1776824130,13209.16319883,31735.25579517,53222.972988479996 2026-04-22,02:15:32.000,112,11157609,5925,0,1776824131,13209.15646251999,29890.67470242,53222.94504 2026-04-22,02:15:33.000,112,11157553,4845,0,1776824132,13209.26424348,30813.081559440005,53222.972988479996 2026-04-22,02:15:34.000,112,11157500,5085,0,1776824133,13209.28445241,25740.23859711,53222.972988479996 2026-04-22,02:15:35.000,112,11157491,5605,0,1776824134,13209.331606579995,29890.787488500006,53222.910104400005 2026-04-22,02:15:36.000,112,11157533,4605,0,1776824135,13209.439387539991,32657.831831310003,53222.94504 2026-04-22,02:15:37.000,112,11157523,4885,0,1776824136,13209.48654171,30352.026162659997,53222.97997560001 2026-04-22,02:15:38.000,112,11157374,4525,0,1776824137,13209.553904809996,28968.57800712,53222.90311728001 2026-04-22,02:15:39.000,112,11157526,4365,0,1776824138,13209.634740529997,29429.71094433,53222.85420744001 2026-04-22,02:15:41.000,112,11157510,4565,0,1776824140,13209.762730419992,29429.760288239995,53222.86818168 2026-04-22,02:15:42.000,112,11157483,4965,0,1776824141,13209.843566139993,29429.802583020006,53222.910104400005 2026-04-22,02:15:43.000,112,11157506,4205,0,1776824142,13209.897456619998,29429.767337369994,53222.93805288 2026-04-22,02:15:44.000,112,11157500,5125,0,1776824143,13210.018710199998,32196.818729310005,53222.93805288 2026-04-22,02:15:45.000,112,11157542,5445,0,1776824144,13210.025446509993,24357.016013729997,53222.92407864 2026-04-22,02:15:46.000,112,11157541,4765,0,1776824145,13210.086073299994,28968.747186239998,53223.007924080004 2026-04-22,02:15:47.000,112,11157534,5165,0,1776824146,13210.119754849999,30352.30107873,53223.0149112 2026-04-22,02:15:48.000,112,11157519,5565,0,1776824147,13210.19385425999,25740.654495780007,53223.00093696001 2026-04-22,02:15:49.000,112,11157508,4405,0,1776824148,13210.26121736,30813.539752890007,53222.972988479996 2026-04-22,02:15:50.000,112,11157517,5725,0,1776824149,13210.27468997999,32658.275926500006,53223.028885440006 2026-04-22,02:15:52.000,112,11157498,5525,0,1776824151,13210.4228888,24357.248635020005,53223.0847824 2026-04-22,02:15:53.000,112,11157495,5765,0,1776824152,13210.470042969995,32658.423958230007,53223.077795280005 2026-04-22,02:15:54.000,112,11157526,5285,0,1776824153,13210.51719713999,28969.02915144,53223.028885440006 2026-04-22,02:15:55.000,112,11157536,5285,0,1776824154,13210.60476917,29891.400762809993,53223.11971800001 2026-04-22,02:15:56.000,112,11157540,4125,0,1776824155,13210.678868579991,31274.947606169997,53223.04984680001 2026-04-22,02:15:57.000,112,11157505,4965,0,1776824156,13210.726022750001,34042.041292890004,53223.175614960004 2026-04-22,02:15:58.000,112,11157515,5684,0,1776824157,13210.813594779996,28508.001951180006,53223.16164072 2026-04-22,02:15:59.000,112,11157591,4925,0,1776824158,13210.840540019992,30352.688780879995,53223.16164072 2026-04-22,02:16:00.000,112,11157538,5245,0,1776824159,13210.887694190002,28508.05129509,53223.14766648001 2026-04-22,02:16:01.000,112,11157533,5805,0,1776824160,13210.982002529992,26202.1892334,53223.09875664001 2026-04-22,02:16:03.000,112,11157531,5765,0,1776824162,13211.089783490002,29891.569941930007,53223.196576320006 2026-04-22,02:16:04.000,112,11157519,5365,0,1776824163,13211.150410279988,27585.78542067,53223.245486160005 2026-04-22,02:16:05.000,112,11157576,4405,0,1776824164,13211.204300759993,28969.332264030003,53223.23151192 2026-04-22,02:16:06.000,112,11157554,5125,0,1776824165,13211.305345409994,31736.397754229998,53223.30138312 2026-04-22,02:16:07.000,112,11157495,4805,0,1776824166,13211.345763269994,32658.8398569,53223.343305840004 2026-04-22,02:16:08.000,112,11157542,5285,0,1776824167,13211.406390059994,31275.321210060007,53223.30138312 2026-04-22,02:16:09.000,112,11157537,5884,0,1776824168,13211.5006984,28047.22147047,53223.3992028 2026-04-22,02:16:10.000,112,11157508,5125,0,1776824169,13211.568061499995,31275.53973309,53223.44811264 2026-04-22,02:16:11.000,112,11157549,5565,0,1776824170,13211.67584245999,31275.603175259996,53223.51798384 2026-04-22,02:16:12.000,112,11157546,4325,0,1776824171,13211.749941869995,29430.923394690006,53223.55291944001 2026-04-22,02:16:14.000,112,11157512,5405,0,1776824173,13211.857722829991,27586.363449330005,53223.510996720004 2026-04-22,02:16:15.000,112,11157552,4605,0,1776824174,13211.958767479991,31736.996930280002,53223.58785504 2026-04-22,02:16:16.000,112,11157514,5325,0,1776824175,13212.026130580001,32659.347394259996,53223.60182928001 2026-04-22,02:16:17.000,112,11157502,4205,0,1776824176,13212.005921650001,35887.61631297,53223.59484216 2026-04-22,02:16:18.000,112,11157527,4965,0,1776824177,13212.039603199992,29431.14896685,53223.68567472 2026-04-22,02:16:19.000,112,11157539,5805,0,1776824178,13212.127175230002,31275.976779150005,53223.70663608 2026-04-22,02:16:20.000,112,11157533,4845,0,1776824179,13212.154120469997,31275.906287849997,53223.72759744 2026-04-22,02:16:21.000,112,11157559,4965,0,1776824180,13212.208010950002,30353.619266039997,53223.76253304 2026-04-22,02:16:22.000,112,11157521,4765,0,1776824181,13212.234956189997,28508.911288949996,53223.76952016001 2026-04-22,02:16:23.000,112,11157539,4925,0,1776824182,13212.275374049997,25280.748107189997,53223.811442879996 2026-04-22,02:16:25.000,112,11157535,5684,0,1776824184,13212.322528219993,28047.89113782,53223.88131408 2026-04-22,02:16:26.000,112,11157499,5845,0,1776824185,13212.322528219993,31737.278895480005,53223.87432696 2026-04-22,02:16:27.000,112,11157511,5565,0,1776824186,13212.349473460003,28970.227503539994,53223.89528832 2026-04-22,02:16:28.000,112,11157482,4365,0,1776824187,13212.403363939993,27125.498379059994,53223.94419816 2026-04-22,02:16:29.000,112,11157509,5725,0,1776824188,13212.423572869993,25741.986781350002,53223.965159520005 2026-04-22,02:16:30.000,112,11157498,4445,0,1776824189,13212.470727039989,26664.323147069998,53224.035030720006 2026-04-22,02:16:31.000,112,11157527,5765,0,1776824190,13212.497672279998,29892.676655339994,53224.05599208001 2026-04-22,02:16:32.000,112,11157514,4365,0,1776824191,13212.558299069999,38654.96376837,53224.0629792 2026-04-22,02:16:33.000,112,11157548,5285,0,1776824192,13212.565035379994,33120.89623014,53224.10490192001 2026-04-22,02:16:34.000,112,11157538,5205,0,1776824193,13212.598716929999,32198.588060940005,53224.167786 2026-04-22,02:16:36.000,112,11157489,5884,0,1776824195,13212.645871099994,30815.0694141,53224.167786 2026-04-22,02:16:37.000,112,11157512,4405,0,1776824196,13212.645871099994,24358.552724070003,53224.20970872 2026-04-22,02:16:38.000,112,11157531,4725,0,1776824197,13212.686288959994,29892.683704469993,53224.23067008 2026-04-22,02:16:39.000,112,11157494,5245,0,1776824198,13212.706497889994,28047.975727380006,53224.314515519996 2026-04-22,02:16:40.000,112,11157508,5085,0,1776824199,13212.746915749995,28509.143910240004,53224.39137384001 2026-04-22,02:16:41.000,112,11157528,4325,0,1776824200,13212.77386098999,29431.515521609996,53224.32150264001 2026-04-22,02:16:42.000,112,11157514,4445,0,1776824201,13212.7805973,29431.515521609996,53224.40534808 2026-04-22,02:16:43.000,112,11157552,5165,0,1776824202,13212.807542539995,26664.46412967,53224.4472708 2026-04-22,02:16:44.000,112,11157540,5445,0,1776824203,13212.83448777999,33121.016065350006,53224.48919352001 2026-04-22,02:16:45.000,112,11157528,5325,0,1776824204,13212.84122409,31737.49036938,53224.44028368001 2026-04-22,02:16:47.000,112,11157507,4725,0,1776824206,13212.807542539995,27586.88508495,53224.52412912 2026-04-22,02:16:48.000,112,11157523,5765,0,1776824207,13212.787333609995,28509.270794580007,53224.482206399996 2026-04-22,02:16:49.000,112,11157518,5044,0,1776824208,13212.767124679995,31737.589057200006,53224.538103360006 2026-04-22,02:16:50.000,112,11157508,4165,0,1776824209,13212.746915749995,27586.948527119996,53224.566051840004 2026-04-22,02:16:51.000,112,11157533,4645,0,1776824210,13212.75365205999,28048.159004760004,53224.6219488 2026-04-22,02:16:52.000,112,11157513,4925,0,1776824211,13212.746915749995,28048.144906500005,53224.60098744 2026-04-22,02:16:53.000,112,11157501,4845,0,1776824212,13212.726706819994,30815.266789739995,53224.635923040005 2026-04-22,02:16:54.000,112,11157510,5165,0,1776824213,13212.67955265,31276.413825209995,53224.64291016 2026-04-22,02:16:55.000,112,11157504,4525,0,1776824214,13212.65260740999,31276.378579559998,53224.66387152 2026-04-22,02:16:56.000,112,11157500,4525,0,1776824215,13212.645871099994,27586.941477989996,53224.69182 2026-04-22,02:16:58.000,112,11157491,4965,0,1776824217,13212.558299069999,25280.994826740003,53224.684832880004 2026-04-22,02:16:59.000,112,11157527,4765,0,1776824218,13212.531353829989,29892.803539679997,53224.705794240006 2026-04-22,02:17:00.000,112,11157529,5605,0,1776824219,13212.504408589994,39577.497509730005,53224.754704080005 2026-04-22,02:17:01.000,112,11157557,4925,0,1776824220,13212.497672279998,32198.609208330003,53224.72675560001 2026-04-22,02:17:02.000,112,11157515,4525,0,1776824221,13212.463990729993,34965.63240375,53224.74771696001 2026-04-22,02:17:03.000,112,11157460,4325,0,1776824222,13212.443781799993,32198.545766159994,53224.76867832 2026-04-22,02:17:04.000,112,11157514,5445,0,1776824223,13212.410100249988,31737.34938678,53224.81758816 2026-04-22,02:17:05.000,112,11157511,4885,0,1776824224,13212.403363939993,32659.728047280005,53224.77566544001 2026-04-22,02:17:06.000,112,11157532,4445,0,1776824225,13212.362946079993,29431.395686400007,53224.74072984 2026-04-22,02:17:07.000,112,11157532,4085,0,1776824226,13212.309055600002,31276.19530218,53224.78963968 2026-04-22,02:17:09.000,112,11157511,4685,0,1776824228,13212.174329399997,28970.269798320005,53224.71976848 2026-04-22,02:17:10.000,112,11157512,4485,0,1776824229,13212.113702609997,33120.832787969994,53224.76867832 2026-04-22,02:17:11.000,112,11157512,5285,0,1776824230,13212.093493679997,26664.351343589995,53224.81060104 2026-04-22,02:17:12.000,112,11157546,4205,0,1776824231,13212.012657959996,28970.206356149996,53224.77566544001 2026-04-22,02:17:13.000,112,11157545,4805,0,1776824232,13211.945294860001,26203.190209859997,53224.77566544001 2026-04-22,02:17:14.000,112,11157541,4805,0,1776824233,13211.904877,27125.526575580006,53224.72675560001 2026-04-22,02:17:15.000,112,11157512,4485,0,1776824234,13211.830777589996,31276.124810880006,53224.7616912 2026-04-22,02:17:16.000,112,11157532,4645,0,1776824235,13211.79709603999,32198.48232399,53224.71976848 2026-04-22,02:17:17.000,112,11157508,4365,0,1776824236,13211.72299663,28509.059320679997,53224.71976848 2026-04-22,02:17:18.000,112,11157496,4325,0,1776824237,13211.65563352999,30353.788445159997,53224.71278136 2026-04-22,02:17:20.000,112,11157551,6005,0,1776824239,13211.547852569995,30353.816641679994,53224.64989728 2026-04-22,02:17:21.000,112,11157528,4645,0,1776824240,13211.507434709994,29431.437981180003,53224.69182 2026-04-22,02:17:22.000,112,11157567,5965,0,1776824241,13211.419862679999,24819.73500519,53224.61496168 2026-04-22,02:17:23.000,112,11157495,4965,0,1776824242,13211.386181129994,34504.42192610999,53224.64291016 2026-04-22,02:17:24.000,112,11157553,4925,0,1776824243,13211.352499579989,27586.807544519994,53224.69182 2026-04-22,02:17:25.000,112,11157488,5485,0,1776824244,13211.332290649989,26203.253652030005,53224.66387152 2026-04-22,02:17:26.000,112,11157531,5125,0,1776824245,13211.312081719989,28509.122762850006,53224.62893592001 2026-04-22,02:17:27.000,112,11157506,4445,0,1776824246,13211.258191239998,28509.122762850006,53224.57303896 2026-04-22,02:17:28.000,112,11157547,5684,0,1776824247,13211.258191239998,24819.671563020005,53224.55906472001 2026-04-22,02:17:29.000,112,11157519,5005,0,1776824248,13211.237982309998,28047.989825640005,53224.60098744 2026-04-22,02:17:31.000,112,11157525,5285,0,1776824250,13211.136937659998,29892.556820130005,53224.587013200005 2026-04-22,02:17:32.000,112,11157549,4925,0,1776824251,13211.096519799998,30353.74615038,53224.55906472001 2026-04-22,02:17:33.000,112,11157461,4965,0,1776824252,13211.035893009997,29892.507476219995,53224.57303896 2026-04-22,02:17:34.000,112,11157519,4765,0,1776824253,13211.008947770002,29431.28994945,53224.54509048 2026-04-22,02:17:35.000,112,11157524,5365,0,1776824254,13210.975266219997,30814.787448899995,53224.5520776 2026-04-22,02:17:36.000,112,11157529,4805,0,1776824255,13210.907903120002,30814.75220325,53224.5520776 2026-04-22,02:17:37.000,112,11157568,4525,0,1776824256,13210.854012639997,32659.389689040006,53224.50316776 2026-04-22,02:17:38.000,112,11157500,4525,0,1776824257,13210.860748949992,25741.669570500002,53224.47521928 2026-04-22,02:17:39.000,112,11157567,5565,0,1776824258,13210.827067400001,28508.657520270004,53224.52412912 2026-04-22,02:17:40.000,112,11157546,4205,0,1776824259,13210.773176919996,32198.031179669997,53224.52412912 2026-04-22,02:17:42.000,112,11157545,4725,0,1776824261,13210.752967989996,29430.909296430007,53224.40534808 2026-04-22,02:17:43.000,112,11157585,4845,0,1776824262,13210.746231680001,33581.493433469994,53224.419322320005 2026-04-22,02:17:44.000,112,11157540,4645,0,1776824263,13210.699077509991,27125.040185610007,53224.35643824 2026-04-22,02:17:45.000,112,11157557,4805,0,1776824264,13210.658659649991,33120.30410322,53224.34246400001 2026-04-22,02:17:46.000,112,11157499,4965,0,1776824265,13210.651923339996,23896.82061081,53224.370412480006 2026-04-22,02:17:47.000,112,11157503,5605,0,1776824266,13210.651923339996,29892.077479290005,53224.27957992 2026-04-22,02:17:48.000,112,11157503,5445,0,1776824267,13210.6249781,27586.229515860003,53224.29355416001 2026-04-22,02:17:49.000,112,11157543,4725,0,1776824268,13210.61824178999,27125.10362778,53224.34246400001 2026-04-22,02:17:50.000,112,11157497,4845,0,1776824269,13210.571087619996,26202.802507710003,53224.202721600006 2026-04-22,02:17:51.000,112,11157532,5285,0,1776824270,13210.52393345,31736.947586370006,53224.181760240004 2026-04-22,02:17:53.000,112,11157516,4565,0,1776824272,13210.510460829995,26202.894146399994,53224.0979148 2026-04-22,02:17:54.000,112,11157619,5565,0,1776824273,13210.490251899995,30814.709908470002,53224.12586328001 2026-04-22,02:17:55.000,112,11157559,4605,0,1776824274,13210.46330666,23435.83570533,53224.146824639996 2026-04-22,02:17:56.000,112,11157552,5245,0,1776824275,13210.44309773,25280.585977199997,53224.16079888 2026-04-22,02:17:57.000,112,11157593,4725,0,1776824276,13210.389207249995,29431.170114239998,53224.167786 2026-04-22,02:17:58.000,112,11157501,5884,0,1776824277,13210.328580459995,29892.352395359994,53224.15381176001 2026-04-22,02:17:59.000,112,11157550,5085,0,1776824278,13210.30163522,27586.455088019997,53224.18874736 2026-04-22,02:18:00.000,112,11157577,4885,0,1776824279,13210.25448104999,30814.681711950005,53224.11188904 2026-04-22,02:18:01.000,112,11157529,4725,0,1776824280,13210.220799499999,34042.92243414,53224.13983752 2026-04-22,02:18:02.000,112,11157556,4525,0,1776824281,13210.160172709999,32659.389689040006,53224.13983752 2026-04-22,02:18:04.000,112,11157522,4605,0,1776824283,13210.059128059998,29431.14896685,53224.0979148 2026-04-22,02:18:05.000,112,11157506,4445,0,1776824284,13210.011973889988,32659.368541649994,53224.0979148 2026-04-22,02:18:06.000,112,11157585,5725,0,1776824285,13209.904192929993,30353.520578220006,53224.083940560005 2026-04-22,02:18:07.000,112,11157567,5925,0,1776824286,13209.917665549998,31275.86399307,53224.07695344001 2026-04-22,02:18:08.000,112,11157581,5085,0,1776824287,13209.883983999993,28047.623270879994,53224.04900496 2026-04-22,02:18:09.000,112,11157538,4365,0,1776824288,13209.843566139993,31275.899238719998,53224.07695344001 2026-04-22,02:18:10.000,112,11157560,4285,0,1776824289,13209.823357209993,29892.366493620008,53224.10490192001 2026-04-22,02:18:11.000,112,11157587,4845,0,1776824290,13209.816620899997,25280.621222849994,53224.00708224001 2026-04-22,02:18:12.000,112,11157508,4125,0,1776824291,13209.830093520002,25280.642370240006,53224.035030720006 2026-04-22,02:18:13.000,112,11157599,4805,0,1776824292,13209.843566139993,27125.357396460007,53224.02804360001 2026-04-22,02:18:15.000,112,11157534,4405,0,1776824294,13209.924401859993,25280.684665020002,53224.00708224001 2026-04-22,02:18:16.000,112,11157575,5684,0,1776824295,13209.978292339998,33120.72705102,53224.014069360004 2026-04-22,02:18:17.000,112,11157531,5684,0,1776824296,13210.052391749989,24819.523531290004,53223.94419816 2026-04-22,02:18:18.000,112,11157516,4245,0,1776824297,13210.079336989998,29892.479279699997,53223.93022392 2026-04-22,02:18:19.000,112,11157548,4365,0,1776824298,13210.200590569999,29431.353391619996,53223.993108 2026-04-22,02:18:20.000,112,11157560,5285,0,1776824299,13210.29489890999,25741.902191789995,53223.98612088001 2026-04-22,02:18:21.000,112,11157589,5605,0,1776824300,13210.38247094,31737.18725679,53223.93721104001 2026-04-22,02:18:22.000,112,11157534,4365,0,1776824301,13210.47677927999,30814.89318585,53223.9232368 2026-04-22,02:18:23.000,112,11157514,4365,0,1776824302,13210.57782392999,28508.960632860006,53223.88131408 2026-04-22,02:18:24.000,112,11157520,4085,0,1776824303,13210.658659649991,31737.243649829994,53223.90926256001 2026-04-22,02:18:26.000,112,11157561,4845,0,1776824305,13210.806858470001,28047.848843040003,53223.993108 2026-04-22,02:18:27.000,112,11157496,5325,0,1776824306,13210.887694190002,31276.089565229995,53223.993108 2026-04-22,02:18:28.000,112,11157511,4965,0,1776824307,13210.941584669992,32659.671654239995,53224.083940560005 2026-04-22,02:18:29.000,112,11157534,4405,0,1776824308,13210.968529910002,29892.60616404,53224.02105648 2026-04-22,02:18:30.000,112,11157510,4325,0,1776824309,13211.002211459992,27586.772298869997,53224.11188904 2026-04-22,02:18:31.000,112,11157542,5325,0,1776824310,13211.035893009997,26664.478227929998,53224.13983752 2026-04-22,02:18:32.000,112,11157529,5605,0,1776824311,13211.056101939997,35426.856979649994,53224.11887616 2026-04-22,02:18:33.000,112,11157562,4365,0,1776824312,13211.083047179993,31737.51151677,53224.16079888 2026-04-22,02:18:34.000,112,11157520,5605,0,1776824313,13211.069574560002,34504.626350880004,53224.17477312001 2026-04-22,02:18:35.000,112,11157557,5765,0,1776824314,13211.076310869998,31737.546762419996,53224.167786 2026-04-22,02:18:37.000,112,11157512,4205,0,1776824316,13211.022420389992,29892.986817059995,53224.202721600006 2026-04-22,02:18:38.000,112,11157509,5765,0,1776824317,13211.015684079997,31737.758236320005,53224.24464432001 2026-04-22,02:18:39.000,112,11157581,5845,0,1776824318,13211.008947770002,26203.64840331,53224.28656704 2026-04-22,02:18:40.000,112,11157586,5125,0,1776824319,13211.029156700002,25742.536613489996,53224.28656704 2026-04-22,02:18:41.000,112,11157526,4405,0,1776824320,13211.049365630002,27126.104604239998,53224.27259280001 2026-04-22,02:18:42.000,112,11157509,4765,0,1776824321,13211.049365630002,30354.429915989997,53224.300541280005 2026-04-22,02:18:43.000,112,11157510,4485,0,1776824322,13211.103256109993,28970.883072630008,53224.3075284 2026-04-22,02:18:44.000,112,11157505,5085,0,1776824323,13211.143673969993,29893.254684,53224.314515519996 2026-04-22,02:18:45.000,112,11157543,4845,0,1776824324,13211.184091829993,26664.999863549994,53224.33547688 2026-04-22,02:18:46.000,112,11157531,5605,0,1776824325,13211.291872789989,27126.168046410006,53224.38438672 2026-04-22,02:18:48.000,112,11157542,4645,0,1776824327,13211.467016849994,26665.006912679994,53224.419322320005 2026-04-22,02:18:49.000,112,11157518,5205,0,1776824328,13211.527643639994,32660.355419850006,53224.43329656 2026-04-22,02:18:50.000,112,11157535,4885,0,1776824329,13211.648897219995,25281.431872800007,53224.46124504001 2026-04-22,02:18:51.000,112,11157502,5285,0,1776824330,13211.78362342,24820.284837330008,53224.468232160005 2026-04-22,02:18:52.000,112,11157546,5365,0,1776824331,13211.925085930001,25281.453020190005,53224.47521928 2026-04-22,02:18:53.000,112,11157563,5085,0,1776824332,13212.026130580001,30815.640393630005,53224.587013200005 2026-04-22,02:18:54.000,112,11157526,4525,0,1776824333,13212.140647849992,27126.203292060003,53224.5520776 2026-04-22,02:18:55.000,112,11157483,5485,0,1776824334,13212.241692499992,28509.855872369997,53224.53111624001 2026-04-22,02:18:56.000,112,11157570,5205,0,1776824335,13212.329264530003,28509.877019759995,53224.635923040005 2026-04-22,02:18:57.000,112,11157550,4445,0,1776824336,13212.430309179988,28509.877019759995,53224.59400032 2026-04-22,02:18:59.000,112,11157565,4845,0,1776824338,13212.591980619989,25742.910217380006,53224.71278136 2026-04-22,02:19:00.000,112,11157533,4845,0,1776824339,13212.686288959994,29432.382564600004,53224.71976848 2026-04-22,02:19:01.000,112,11157510,4405,0,1776824340,13212.767124679995,31277.125787340003,53224.76867832 2026-04-22,02:19:02.000,112,11157538,5565,0,1776824341,13212.80080623,26665.436909609998,53224.83854952 2026-04-22,02:19:03.000,112,11157515,5005,0,1776824342,13212.868169329995,33583.14997902,53224.79662680001 2026-04-22,02:19:04.000,112,11157509,5165,0,1776824343,13212.96247767,32199.659528699995,53224.901433600004 2026-04-22,02:19:05.000,112,11157513,5725,0,1776824344,13212.95574135999,28971.390609990005,53224.95034344 2026-04-22,02:19:06.000,112,11157519,5405,0,1776824345,13212.9826866,29893.783368749995,53224.94335632001 2026-04-22,02:19:07.000,112,11157587,5684,0,1776824346,13213.009631839996,30816.15498012,53224.99925328 2026-04-22,02:19:08.000,112,11157532,4205,0,1776824347,13213.03657707999,25743.13578954,53225.05515024 2026-04-22,02:19:10.000,112,11157526,5205,0,1776824349,13213.070258629996,33121.974747030006,53225.12502144 2026-04-22,02:19:11.000,112,11157514,5005,0,1776824350,13213.10394018,32199.61018479,53225.17393128 2026-04-22,02:19:12.000,112,11157492,4445,0,1776824351,13213.137621729991,28510.095542790004,53225.24380248 2026-04-22,02:19:13.000,112,11157558,5365,0,1776824352,13213.151094349996,28510.039149749995,53225.215854 2026-04-22,02:19:14.000,112,11157517,4965,0,1776824353,13213.191512209996,23898.2515842,53225.24380248 2026-04-22,02:19:15.000,112,11157520,5005,0,1776824354,13213.218457449992,29893.58599311,53225.31367368 2026-04-22,02:19:16.000,112,11157579,4845,0,1776824355,13213.265611620001,29893.536649200003,53225.34860928001 2026-04-22,02:19:17.000,112,11157542,4485,0,1776824356,13213.285820550002,32660.623286789996,53225.38354488 2026-04-22,02:19:18.000,112,11157546,5605,0,1776824357,13213.285820550002,29893.55074746,53225.39751912001 2026-04-22,02:19:19.000,112,11157534,4125,0,1776824358,13213.346447340002,32199.391661760004,53225.474377440005 2026-04-22,02:19:21.000,112,11157559,4845,0,1776824360,13213.407074130002,27587.597047079995,53225.48136456 2026-04-22,02:19:22.000,112,11157545,4645,0,1776824361,13213.434019369997,31738.244626290005,53225.56521000001 2026-04-22,02:19:23.000,112,11157512,4485,0,1776824362,13213.508118780002,29432.382564600004,53225.572197120004 2026-04-22,02:19:24.000,112,11157519,4605,0,1776824363,13213.528327710002,32660.707876350003,53225.64905544 2026-04-22,02:19:25.000,112,11157511,4725,0,1776824364,13213.562009259993,29893.58599311,53225.60713272 2026-04-22,02:19:26.000,112,11157497,4885,0,1776824365,13213.602427119993,31738.329215849997,53225.65604256 2026-04-22,02:19:27.000,112,11157512,4645,0,1776824366,13213.629372359988,27126.54869943,53225.71892664 2026-04-22,02:19:28.000,112,11157540,5125,0,1776824367,13213.696735459998,32660.792465909995,53225.69796528 2026-04-22,02:19:29.000,112,11157566,5285,0,1776824368,13213.710208079989,33121.939501379995,53225.7748236 2026-04-22,02:19:30.000,112,11157561,4845,0,1776824369,13213.764098559994,33121.974747030006,53225.79578496 2026-04-22,02:19:32.000,112,11157534,5325,0,1776824371,13213.905561069994,30816.098587080007,53225.8446948 2026-04-22,02:19:33.000,112,11157544,4325,0,1776824372,13213.99313309999,25281.939410160005,53225.81674632 2026-04-22,02:19:34.000,112,11157547,4805,0,1776824373,13214.05375988999,27126.661485510005,53225.90059176001 2026-04-22,02:19:35.000,112,11157563,5805,0,1776824374,13214.14133192,26204.325119789995,53225.92155312001 2026-04-22,02:19:36.000,112,11157550,5165,0,1776824375,13214.228903949996,30355.000895520003,53225.85168192001 2026-04-22,02:19:37.000,112,11157573,5645,0,1776824376,13214.356893839991,29893.783368749995,53225.93552736 2026-04-22,02:19:38.000,112,11157556,5325,0,1776824377,13214.417520629991,27126.682632900003,53226.047321280006 2026-04-22,02:19:39.000,112,11157513,4685,0,1776824378,13214.484883730001,28971.4399539,53226.047321280006 2026-04-22,02:19:40.000,112,11157519,5565,0,1776824379,13214.558983139992,29893.846810920004,53226.08924400001 2026-04-22,02:19:41.000,112,11157570,4565,0,1776824380,13214.592664689997,28049.15998122,53226.11719248001 2026-04-22,02:19:43.000,112,11157549,4845,0,1776824382,13214.720654579993,32660.834760690006,53226.194050800004 2026-04-22,02:19:44.000,112,11157517,4725,0,1776824383,13214.767808750003,27126.668534640005,53226.24994776 2026-04-22,02:19:45.000,112,11157563,4845,0,1776824384,13214.808226609988,24359.53960227,53226.24994776 2026-04-22,02:19:46.000,112,11157610,5085,0,1776824385,13214.821699229993,27126.612141599995,53226.32680608 2026-04-22,02:19:47.000,112,11157601,4845,0,1776824386,13214.808226609988,24359.504356620004,53226.2988576 2026-04-22,02:19:48.000,112,11157534,5245,0,1776824387,13214.801490299993,30816.084488819994,53226.40366440001 2026-04-22,02:19:49.000,112,11157520,4525,0,1776824388,13214.754336129998,33583.06538946,53226.40366440001 2026-04-22,02:19:50.000,112,11157587,4925,0,1776824389,13214.720654579993,31738.350363239995,53226.46654848 2026-04-22,02:19:51.000,112,11157575,5645,0,1776824390,13214.707181960002,29893.600091369997,53226.44558712 2026-04-22,02:19:52.000,112,11157533,4725,0,1776824391,13214.660027789992,27126.442962479996,53226.4386 2026-04-22,02:19:54.000,112,11157574,4485,0,1776824393,13214.612873619997,27587.54065404,53226.599303760006 2026-04-22,02:19:55.000,112,11157572,4085,0,1776824394,13214.599400999992,31738.223478900007,53226.58532952 2026-04-22,02:19:56.000,112,11157559,4765,0,1776824395,13214.572455759997,24820.503360360002,53226.718084800006 2026-04-22,02:19:57.000,112,11157528,4125,0,1776824396,13214.498356349992,29432.305024169997,53226.648213600005 2026-04-22,02:19:58.000,112,11157571,4685,0,1776824397,13214.498356349992,28048.772279070006,53226.7530204 2026-04-22,02:19:59.000,112,11157576,5125,0,1776824398,13214.478147419992,33121.833764430005,53226.718084800006 2026-04-22,02:20:00.000,112,11157556,4365,0,1776824399,13214.498356349992,28971.200283479993,53226.77398176 2026-04-22,02:20:01.000,112,11157551,5884,0,1776824400,13214.478147419992,28971.214381740007,53226.78096888 2026-04-22,02:20:02.000,112,11157546,5325,0,1776824401,13214.457938489992,34505.45109909,53226.78096888 2026-04-22,02:20:03.000,112,11157541,4805,0,1776824402,13214.505092660002,31277.14693473,53226.80193024 2026-04-22,02:20:05.000,112,11157530,4485,0,1776824404,13214.545510520002,32199.525595230007,53226.76000752001 2026-04-22,02:20:06.000,112,11157528,5285,0,1776824405,13214.572455759997,26665.366418310005,53226.8228916 2026-04-22,02:20:07.000,112,11157558,5205,0,1776824406,13214.552246829997,28510.088493660005,53226.77398176 2026-04-22,02:20:08.000,112,11157507,5684,0,1776824407,13214.585928380002,27587.70278403,53226.85084008 2026-04-22,02:20:09.000,112,11157584,4605,0,1776824408,13214.612873619997,34505.415853440005,53226.864814320004 2026-04-22,02:20:10.000,112,11157506,4245,0,1776824409,13214.660027789992,30354.754175969996,53226.80891736001 2026-04-22,02:20:11.000,112,11157558,5365,0,1776824410,13214.660027789992,29893.515501810005,53226.885775680006 2026-04-22,02:20:12.000,112,11157580,5205,0,1776824411,13214.693709339997,27587.604096209994,53226.84385296 2026-04-22,02:20:13.000,112,11157515,4765,0,1776824412,13214.720654579993,30815.86596579,53226.885775680006 2026-04-22,02:20:14.000,112,11157507,5845,0,1776824413,13214.740863509993,31276.97775561,53226.8927628 2026-04-22,02:20:16.000,112,11157530,4765,0,1776824415,13214.774545059998,27126.259685099998,53226.87878856001 2026-04-22,02:20:17.000,112,11157526,5125,0,1776824416,13214.814962919998,28048.567854299996,53226.85782720001 2026-04-22,02:20:18.000,112,11157566,5285,0,1776824417,13214.808226609988,28048.546706909998,53226.983595360005 2026-04-22,02:20:19.000,112,11157555,4685,0,1776824418,13214.814962919998,27126.09755511,53226.97660824001 2026-04-22,02:20:20.000,112,11157526,4445,0,1776824419,13214.835171849998,28970.784384810002,53226.9975696 2026-04-22,02:20:21.000,112,11157571,5485,0,1776824420,13214.841908159993,31276.604151720006,53227.02551808001 2026-04-22,02:20:22.000,112,11157546,5405,0,1776824421,13214.828435539988,35427.174190499994,53226.96962112 2026-04-22,02:20:23.000,112,11157527,4605,0,1776824422,13214.814962919998,31276.434972600007,53226.885775680006 2026-04-22,02:20:24.000,112,11157507,5645,0,1776824423,13214.814962919998,28048.180152150002,53226.95564688001 2026-04-22,02:20:25.000,112,11157568,4925,0,1776824424,13214.814962919998,33121.142949689995,53226.99058248 2026-04-22,02:20:27.000,112,11157513,4885,0,1776824426,13214.794753989998,26203.401683760007,53227.02551808001 2026-04-22,02:20:28.000,112,11157572,4205,0,1776824427,13214.808226609988,24819.918282569997,53226.962634 2026-04-22,02:20:29.000,112,11157565,4845,0,1776824428,13214.788017679988,28970.410780920007,53227.01154384 2026-04-22,02:20:30.000,112,11157519,4805,0,1776824429,13214.801490299993,28509.19325415,53227.032505200004 2026-04-22,02:20:31.000,112,11157553,5725,0,1776824430,13214.761072439993,31737.426927210006,53226.97660824001 2026-04-22,02:20:32.000,112,11157553,5605,0,1776824431,13214.774545059998,28970.31914223,53226.983595360005 2026-04-22,02:20:33.000,112,11157579,5565,0,1776824432,13214.788017679988,25742.071370909995,53227.04647944001 2026-04-22,02:20:34.000,112,11157579,4645,0,1776824433,13214.761072439993,36810.34038084,53227.032505200004 2026-04-22,02:20:35.000,112,11157566,4205,0,1776824434,13214.740863509993,28970.305043970002,53227.06045368 2026-04-22,02:20:36.000,112,11157547,5765,0,1776824435,13214.686973030002,34043.260792379995,53226.97660824001 2026-04-22,02:20:38.000,112,11157531,4805,0,1776824437,13214.633082549997,25280.88908979,53226.99058248 2026-04-22,02:20:39.000,112,11157608,5285,0,1776824438,13214.579192069992,30815.04121758,53227.00455672001 2026-04-22,02:20:40.000,112,11157517,5485,0,1776824439,13214.457938489992,26203.32414333,53226.99058248 2026-04-22,02:20:41.000,112,11157556,5485,0,1776824440,13214.383839080001,33121.04426187,53226.94865976 2026-04-22,02:20:42.000,112,11157559,5605,0,1776824441,13214.309739669996,32659.861980750007,53226.96962112 2026-04-22,02:20:43.000,112,11157563,5445,0,1776824442,13214.22216764,29892.888129240004,53226.885775680006 2026-04-22,02:20:44.000,112,11157538,5044,0,1776824443,13214.14133192,27125.857884690005,53226.885775680006 2026-04-22,02:20:45.000,112,11157599,4525,0,1776824444,13214.09417774999,26203.563813750006,53226.885775680006 2026-04-22,02:20:46.000,112,11157506,4645,0,1776824445,13214.01334202999,28048.292938230006,53226.84385296 2026-04-22,02:20:47.000,112,11157569,5684,0,1776824446,13213.97292416999,29431.889125500005,53226.80891736001 2026-04-22,02:20:49.000,112,11157556,4445,0,1776824448,13213.945978929994,31276.646446500003,53226.80193024 2026-04-22,02:20:50.000,112,11157547,5845,0,1776824449,13213.97292416999,28509.602103690006,53226.77398176 2026-04-22,02:20:51.000,112,11157553,4845,0,1776824450,13213.986396789995,29893.120750529997,53226.70411056 2026-04-22,02:20:52.000,112,11157537,4365,0,1776824451,13214.02007834,28509.602103690006,53226.67616208 2026-04-22,02:20:53.000,112,11157539,4765,0,1776824452,13214.10091406,29431.875027240007,53226.66218784 2026-04-22,02:20:54.000,112,11157557,5884,0,1776824453,13214.17501346999,28970.65045134,53226.66218784 2026-04-22,02:20:55.000,112,11157586,5285,0,1776824454,13214.22216764,31737.751187190006,53226.65520072 2026-04-22,02:20:56.000,112,11157565,5445,0,1776824455,13214.356893839991,28048.20834867,53226.613278 2026-04-22,02:20:57.000,112,11157607,5925,0,1776824456,13214.451202179996,27125.857884690005,53226.62725224 2026-04-22,02:20:58.000,112,11157519,5725,0,1776824457,13214.532037899997,29431.684700729995,53226.578342400004 2026-04-22,02:21:00.000,112,11157495,5125,0,1776824459,13214.680236719993,29431.670602469996,53226.54340680001 2026-04-22,02:21:01.000,112,11157605,5645,0,1776824460,13214.720654579993,25742.275795680005,53226.578342400004 2026-04-22,02:21:02.000,112,11157527,4605,0,1776824461,13214.747599820003,25742.282844810004,53226.56436816 2026-04-22,02:21:03.000,112,11157615,5845,0,1776824462,13214.808226609988,31276.470218250004,53226.550393920006 2026-04-22,02:21:04.000,112,11157558,4325,0,1776824463,13214.794753989998,27125.9072286,53226.53641968 2026-04-22,02:21:05.000,112,11157590,5285,0,1776824464,13214.767808750003,29893.09255401,53226.51545832 2026-04-22,02:21:06.000,112,11157513,6005,0,1776824465,13214.734127199998,29431.910272890003,53226.529432560004 2026-04-22,02:21:07.000,112,11157631,5605,0,1776824466,13214.666764100002,27126.027063810005,53226.5084712 2026-04-22,02:21:08.000,112,11157598,4925,0,1776824467,13214.592664689997,28970.756188290005,53226.5084712 2026-04-22,02:21:09.000,112,11157582,5525,0,1776824468,13214.545510520002,28970.784384810002,53226.54340680001 2026-04-22,02:21:11.000,112,11157586,4365,0,1776824470,13214.370366459996,32199.025106999994,53226.480522720005 2026-04-22,02:21:12.000,112,11157519,4765,0,1776824471,13214.28279443,29431.867978110007,53226.51545832 2026-04-22,02:21:13.000,112,11157508,5245,0,1776824472,13214.19522239999,26664.78838965,53226.52244544001 2026-04-22,02:21:14.000,112,11157539,5005,0,1776824473,13214.14133192,28048.307036490005,53226.529432560004 2026-04-22,02:21:15.000,112,11157515,4805,0,1776824474,13214.087441439995,28048.285889100007,53226.480522720005 2026-04-22,02:21:16.000,112,11157533,5925,0,1776824475,13214.03355095999,30354.169098180006,53226.49449696 2026-04-22,02:21:17.000,112,11157585,4965,0,1776824476,13214.03355095999,23897.574867720003,53226.44558712 2026-04-22,02:21:18.000,112,11157621,5765,0,1776824477,13214.03355095999,24819.939429959995,53226.40366440001 2026-04-22,02:21:19.000,112,11157549,4925,0,1776824478,13214.01334202999,28509.298991100004,53226.44558712 2026-04-22,02:21:20.000,112,11157513,4565,0,1776824479,13214.07396881999,27125.716902090004,53226.35475456001 2026-04-22,02:21:22.000,112,11157516,4405,0,1776824481,13214.15480453999,29431.48027596,53226.410651520004 2026-04-22,02:21:23.000,112,11157563,4805,0,1776824482,13214.208695019996,24358.510429290007,53226.40366440001 2026-04-22,02:21:24.000,112,11157519,4885,0,1776824483,13214.25584918999,28970.227503539994,53226.37571592001 2026-04-22,02:21:25.000,112,11157569,4765,0,1776824484,13214.30300336,29431.388637270007,53226.34078032 2026-04-22,02:21:26.000,112,11157532,4525,0,1776824485,13214.417520629991,28970.14996311,53226.33379320001 2026-04-22,02:21:27.000,112,11157532,4485,0,1776824486,13214.451202179996,24358.369446690005,53226.28488336001 2026-04-22,02:21:28.000,112,11157562,4485,0,1776824487,13214.505092660002,28508.904239819996,53226.361741680004 2026-04-22,02:21:29.000,112,11157518,5325,0,1776824488,13214.565719450002,25280.70581241,53226.32680608 2026-04-22,02:21:30.000,112,11157539,4965,0,1776824489,13214.619609929992,31275.955631760007,53226.2988576 2026-04-22,02:21:31.000,112,11157532,4405,0,1776824490,13214.606137310002,30353.60516778,53226.38969016 2026-04-22,02:21:33.000,112,11157534,4645,0,1776824492,13214.680236719993,30814.787448899995,53226.37571592001 2026-04-22,02:21:34.000,112,11157541,4965,0,1776824493,13214.693709339997,30353.626315169997,53226.33379320001 2026-04-22,02:21:35.000,112,11157574,5365,0,1776824494,13214.713918269998,32198.397734430007,53226.41763864 2026-04-22,02:21:36.000,112,11157564,5205,0,1776824495,13214.693709339997,25741.937437440007,53226.38969016 2026-04-22,02:21:37.000,112,11157571,4925,0,1776824496,13214.720654579993,31276.138909140005,53226.410651520004 2026-04-22,02:21:38.000,112,11157525,5725,0,1776824497,13214.720654579993,28970.255700060006,53226.431612880006 2026-04-22,02:21:39.000,112,11157521,4685,0,1776824498,13214.693709339997,29431.445030310002,53226.31981896 2026-04-22,02:21:40.000,112,11157531,4645,0,1776824499,13214.734127199998,30814.984824540006,53226.34776744 2026-04-22,02:21:41.000,112,11157558,5085,0,1776824500,13214.734127199998,30353.830739940007,53226.46654848 2026-04-22,02:21:42.000,112,11157547,5365,0,1776824501,13214.734127199998,31276.18825305,53226.34776744 2026-04-22,02:21:44.000,112,11157542,5605,0,1776824503,13214.754336129998,28970.297994840003,53226.382703040006 2026-04-22,02:21:45.000,112,11157559,5765,0,1776824504,13214.788017679988,28970.305043970002,53226.3687288 2026-04-22,02:21:46.000,112,11157554,4445,0,1776824505,13214.855380779998,27586.73705322,53226.42462576001 2026-04-22,02:21:47.000,112,11157521,4725,0,1776824506,13214.855380779998,29431.430932050003,53226.35475456001 2026-04-22,02:21:48.000,112,11157541,5565,0,1776824507,13214.936216499998,34043.13390804001,53226.382703040006 2026-04-22,02:21:49.000,112,11157515,4805,0,1776824508,13215.003579599994,26203.105620300004,53226.41763864 2026-04-22,02:21:50.000,112,11157532,5125,0,1776824509,13215.05073376999,30814.808596290008,53226.480522720005 2026-04-22,02:21:51.000,112,11157518,5325,0,1776824510,13215.09115162999,29431.219458149993,53226.50148408001 2026-04-22,02:21:52.000,112,11157533,5725,0,1776824511,13215.1383058,30814.74515412,53226.44558712 2026-04-22,02:21:53.000,112,11157528,4285,0,1776824512,13215.145042109994,31737.039225059998,53226.5084712 2026-04-22,02:21:55.000,112,11157476,5485,0,1776824514,13215.165251039994,29431.177163369997,53226.53641968 2026-04-22,02:21:56.000,112,11157561,5565,0,1776824515,13215.104624249994,33120.57901929,53226.53641968 2026-04-22,02:21:57.000,112,11157579,5805,0,1776824516,13215.07094269999,31737.0251268,53226.59231664001 2026-04-22,02:21:58.000,112,11157527,4685,0,1776824517,13214.990106979989,27125.251659510002,53226.54340680001 2026-04-22,02:21:59.000,112,11157505,4965,0,1776824518,13214.909271259989,29892.380591880006,53226.52244544001 2026-04-22,02:22:00.000,112,11157470,4365,0,1776824519,13214.841908159993,30353.569922130002,53226.613278 2026-04-22,02:22:01.000,112,11157552,4925,0,1776824520,13214.713918269998,31275.899238719998,53226.58532952 2026-04-22,02:22:02.000,112,11157511,4765,0,1776824521,13214.585928380002,28508.946534600007,53226.613278 2026-04-22,02:22:03.000,112,11157472,4405,0,1776824522,13214.478147419992,31276.012024800002,53226.51545832 2026-04-22,02:22:04.000,112,11157535,4765,0,1776824523,13214.350157529996,28970.16406137,53226.57135528001 2026-04-22,02:22:06.000,112,11157538,4365,0,1776824525,13214.127859299995,31737.229551569995,53226.599303760006 2026-04-22,02:22:07.000,112,11157540,4285,0,1776824526,13214.067232509995,30353.76729777,53226.53641968 2026-04-22,02:22:08.000,112,11157536,4485,0,1776824527,13213.95945155,29431.395686400007,53226.480522720005 2026-04-22,02:22:09.000,112,11157527,4805,0,1776824528,13213.885352139994,32198.454127470002,53226.51545832 2026-04-22,02:22:10.000,112,11157507,5725,0,1776824529,13213.791043799989,26664.337245329996,53226.49449696 2026-04-22,02:22:11.000,112,11157536,4925,0,1776824530,13213.689999149989,27586.673611050006,53226.52244544001 2026-04-22,02:22:12.000,112,11157536,4405,0,1776824531,13213.595690809998,28970.17815963,53226.47353560001 2026-04-22,02:22:13.000,112,11157487,4805,0,1776824532,13213.535064019998,34504.295041770005,53226.34776744 2026-04-22,02:22:14.000,112,11157546,4525,0,1776824533,13213.474437229997,29431.282900320002,53226.35475456001 2026-04-22,02:22:15.000,112,11157517,4725,0,1776824534,13213.373392579997,32198.341341389998,53226.32680608 2026-04-22,02:22:17.000,112,11157547,6005,0,1776824536,13213.258875309992,27125.329199939995,53226.3687288 2026-04-22,02:22:18.000,112,11157481,4805,0,1776824537,13213.184775900001,29892.394690140005,53226.25693488001 2026-04-22,02:22:19.000,112,11157511,5845,0,1776824538,13213.12414911,31737.095618100007,53226.263922000006 2026-04-22,02:22:20.000,112,11157515,4685,0,1776824539,13213.097203869991,26202.915293790007,53226.15212808 2026-04-22,02:22:21.000,112,11157518,5085,0,1776824540,13213.02310446,29431.106672070004,53226.20802504001 2026-04-22,02:22:22.000,112,11157509,5005,0,1776824541,13212.9826866,25741.613177460007,53226.11719248001 2026-04-22,02:22:23.000,112,11157535,5565,0,1776824542,13212.908587189995,30353.337300839994,53226.16610232001 2026-04-22,02:22:24.000,112,11157542,4525,0,1776824543,13212.888378259995,24358.024039320007,53226.08924400001 2026-04-22,02:22:25.000,112,11157521,4525,0,1776824544,13212.847960399995,26663.81560971,53226.08225688 2026-04-22,02:22:26.000,112,11157538,5165,0,1776824545,13212.84122409,27586.10968065,53226.075269760004 2026-04-22,02:22:28.000,112,11157546,5605,0,1776824547,13212.767124679995,28047.263765249998,53225.9844372 2026-04-22,02:22:29.000,112,11157475,4605,0,1776824548,13212.74017944,33120.1349241,53225.96347584 2026-04-22,02:22:30.000,112,11157530,4445,0,1776824549,13212.75365205999,24818.987797409995,53225.914566 2026-04-22,02:22:31.000,112,11157560,5125,0,1776824550,13212.79406991999,32197.83380403,53225.99841144001 2026-04-22,02:22:32.000,112,11157534,5245,0,1776824551,13212.787333609995,24819.114681749998,53225.88661752 2026-04-22,02:22:33.000,112,11157508,5205,0,1776824552,13212.84122409,31736.792505510006,53225.78879784 2026-04-22,02:22:34.000,112,11157500,4325,0,1776824553,13212.928796119995,30353.358448230007,53225.79578496 2026-04-22,02:22:35.000,112,11157522,5205,0,1776824554,13212.94226874,28969.896194429995,53225.7748236 2026-04-22,02:22:36.000,112,11157541,5925,0,1776824555,13213.00289553,31275.758256119996,53225.80277208001 2026-04-22,02:22:37.000,112,11157528,5365,0,1776824556,13213.117412799991,29892.387641010006,53225.81674632 2026-04-22,02:22:39.000,112,11157514,5445,0,1776824558,13213.332974719997,28970.128815720003,53225.78879784 2026-04-22,02:22:40.000,112,11157536,5285,0,1776824559,13213.434019369997,33120.825738839994,53225.76783648 2026-04-22,02:22:41.000,112,11157568,4405,0,1776824560,13213.514855089998,26203.218406379994,53225.78879784 2026-04-22,02:22:42.000,112,11157515,5684,0,1776824561,13213.615899739998,29431.550767260007,53225.71892664 2026-04-22,02:22:43.000,112,11157509,5684,0,1776824562,13213.696735459998,26203.31004507,53225.78181072001 2026-04-22,02:22:44.000,112,11157505,4685,0,1776824563,13213.764098559994,30353.92942776,53225.80277208001 2026-04-22,02:22:45.000,112,11157528,5205,0,1776824564,13213.865143209994,26203.253652030005,53225.7748236 2026-04-22,02:22:46.000,112,11157539,4965,0,1776824565,13213.89882476,35888.039260770005,53225.81674632 2026-04-22,02:22:47.000,112,11157506,4245,0,1776824566,13213.97966048,25742.17710786,53225.809759200005 2026-04-22,02:22:48.000,112,11157507,5684,0,1776824567,13214.047023579995,31276.392677819997,53225.83072056001 2026-04-22,02:22:50.000,112,11157538,5525,0,1776824569,13214.127859299995,29892.895178370003,53225.81674632 2026-04-22,02:22:51.000,112,11157497,4845,0,1776824570,13214.208695019996,32198.80658397,53225.809759200005 2026-04-22,02:22:52.000,112,11157488,4405,0,1776824571,13214.23564025999,30354.22549122,53225.80277208001 2026-04-22,02:22:53.000,112,11157539,5684,0,1776824572,13214.2625855,32660.150995079995,53225.85168192001 2026-04-22,02:22:54.000,112,11157520,5205,0,1776824573,13214.329948599996,31276.611200850006,53225.86565616 2026-04-22,02:22:55.000,112,11157515,4965,0,1776824574,13214.356893839991,28970.770286550003,53225.83770768 2026-04-22,02:22:56.000,112,11157541,4805,0,1776824575,13214.451202179996,27587.265737969996,53225.88661752 2026-04-22,02:22:57.000,112,11157536,4325,0,1776824576,13214.478147419992,34505.02110216,53225.88661752 2026-04-22,02:22:58.000,112,11157513,4925,0,1776824577,13214.518565279992,32199.11674569,53225.8446948 2026-04-22,02:22:59.000,112,11157540,5085,0,1776824578,13214.572455759997,26664.999863549994,53225.92155312001 2026-04-22,02:23:01.000,112,11157508,4605,0,1776824580,13214.619609929992,26664.978716159996,53225.928540240006 2026-04-22,02:23:02.000,112,11157527,5565,0,1776824581,13214.666764100002,28048.52555952,53225.914566 2026-04-22,02:23:03.000,112,11157510,4325,0,1776824582,13214.700445649993,32199.151991339997,53225.99841144001 2026-04-22,02:23:04.000,112,11157481,5085,0,1776824583,13214.707181960002,33582.71998209,53225.99142432 2026-04-22,02:23:05.000,112,11157496,4325,0,1776824584,13214.740863509993,30354.500407290005,53225.94950160001 2026-04-22,02:23:06.000,112,11157520,4445,0,1776824585,13214.781281369993,31738.082496300005,53226.03334704 2026-04-22,02:23:07.000,112,11157522,5245,0,1776824586,13214.814962919998,30815.753179709995,53226.04033416001 2026-04-22,02:23:08.000,112,11157453,4685,0,1776824587,13214.862117089993,26665.154944409995,53226.08225688 2026-04-22,02:23:09.000,112,11157548,5405,0,1776824588,13214.949689119989,27587.491310130004,53226.11020536 2026-04-22,02:23:10.000,112,11157466,4565,0,1776824589,13214.963161739994,31738.195282379995,53226.075269760004 2026-04-22,02:23:12.000,112,11157467,4765,0,1776824591,13215.11809687,33121.87605921,53226.13116672 2026-04-22,02:23:13.000,112,11157503,4925,0,1776824592,13215.21240520999,34966.703871510006,53226.13116672 2026-04-22,02:23:14.000,112,11157530,5365,0,1776824593,13215.27303199999,26204.25462849,53226.18706368001 2026-04-22,02:23:15.000,112,11157510,4365,0,1776824594,13215.37407664999,29893.811565270007,53226.04033416001 2026-04-22,02:23:16.000,112,11157522,5245,0,1776824595,13215.468384989996,34044.49439013,53226.13815384001 2026-04-22,02:23:17.000,112,11157495,4965,0,1776824596,13215.562693330001,32660.989841550007,53226.16610232001 2026-04-22,02:23:18.000,112,11157522,4245,0,1776824597,13215.650265359996,28510.391606250007,53226.16610232001 2026-04-22,02:23:19.000,112,11157552,4325,0,1776824598,13215.798464179992,31738.731016260004,53226.11719248001 2026-04-22,02:23:20.000,112,11157513,5725,0,1776824599,13215.912981449997,29432.777315879997,53226.16610232001 2026-04-22,02:23:21.000,112,11157518,4365,0,1776824600,13216.020762409993,31738.709868870006,53226.18007656 2026-04-22,02:23:23.000,112,11157483,5884,0,1776824602,13216.222851709994,28049.272767300004,53226.27789624 2026-04-22,02:23:24.000,112,11157534,5365,0,1776824603,13216.31042373999,34044.64242186,53226.24994776 2026-04-22,02:23:25.000,112,11157550,5565,0,1776824604,13216.41146838999,30355.17712377,53226.361741680004 2026-04-22,02:23:26.000,112,11157518,4525,0,1776824605,13216.47883149,23898.618138959995,53226.2988576 2026-04-22,02:23:27.000,112,11157552,4365,0,1776824606,13216.59334875999,32199.969690419995,53226.35475456001 2026-04-22,02:23:28.000,112,11157511,5725,0,1776824607,13216.67418447999,30355.219418549997,53226.42462576001 2026-04-22,02:23:29.000,112,11157540,5245,0,1776824608,13216.768492819996,28049.265718170005,53226.529432560004 2026-04-22,02:23:30.000,112,11157560,4445,0,1776824609,13216.835855919991,25282.122687540003,53226.50148408001 2026-04-22,02:23:31.000,112,11157533,4645,0,1776824610,13216.883010090001,30816.366454019997,53226.50148408001 2026-04-22,02:23:32.000,112,11157552,5285,0,1776824611,13216.990791049997,31738.702819740007,53226.55738104 2026-04-22,02:23:34.000,112,11157557,4925,0,1776824613,13217.125517250002,31277.598079050003,53226.66917496001 2026-04-22,02:23:35.000,112,11157529,5765,0,1776824614,13217.179407729993,29894.079432209997,53226.70411056 2026-04-22,02:23:36.000,112,11157484,4285,0,1776824615,13217.280452379993,29894.100579599995,53226.6831492 2026-04-22,02:23:37.000,112,11157514,4485,0,1776824616,13217.327606549989,28971.75716475,53226.80891736001 2026-04-22,02:23:38.000,112,11157561,4885,0,1776824617,13217.442123819994,24359.927304419994,53226.85084008 2026-04-22,02:23:39.000,112,11157533,4685,0,1776824618,13217.55664109,29894.149923510005,53226.864814320004 2026-04-22,02:23:40.000,112,11157546,5405,0,1776824619,13217.624004189995,28510.63127667,53226.962634 2026-04-22,02:23:41.000,112,11157471,5005,0,1776824620,13217.75873039,26665.944446969996,53226.962634 2026-04-22,02:23:42.000,112,11157504,5325,0,1776824621,13217.85977504,28971.905196480002,53227.0674408 2026-04-22,02:23:43.000,112,11157523,4605,0,1776824622,13217.947347069996,30355.473187230004,53227.08840216 2026-04-22,02:23:45.000,112,11157517,5765,0,1776824624,13218.230272089997,26204.90314845,53227.19320896001 2026-04-22,02:23:46.000,112,11157551,5684,0,1776824625,13218.358261979993,32200.364441700003,53227.17923472 2026-04-22,02:23:47.000,112,11157540,4485,0,1776824626,13218.499724489993,28510.92734013,53227.270067280006 2026-04-22,02:23:48.000,112,11157546,5485,0,1776824627,13218.600769139994,27588.576876150008,53227.35391272 2026-04-22,02:23:49.000,112,11157518,4565,0,1776824628,13218.72875902999,28972.180112550006,53227.388848320006 2026-04-22,02:23:50.000,112,11157512,5085,0,1776824629,13218.85001260999,26666.332149120004,53227.39583544 2026-04-22,02:23:51.000,112,11157516,5165,0,1776824630,13218.924112019995,29433.510425400003,53227.4517324 2026-04-22,02:23:52.000,112,11157527,4565,0,1776824631,13219.03862929,26666.430836939995,53227.535577840004 2026-04-22,02:23:53.000,112,11157542,4405,0,1776824632,13219.05210190999,29894.784345210006,53227.68929448 2026-04-22,02:23:54.000,112,11157580,5125,0,1776824633,13219.132937629991,31739.626255769996,53227.76615280001 2026-04-22,02:23:56.000,112,11157548,5485,0,1776824635,13219.15988287,30817.28989005,53227.836024 2026-04-22,02:23:57.000,112,11157496,4525,0,1776824636,13219.126201319996,26666.69165475,53227.88493384001 2026-04-22,02:23:58.000,112,11157552,4285,0,1776824637,13219.11946501,30356.276788050003,53227.9757664 2026-04-22,02:23:59.000,112,11157535,4845,0,1776824638,13219.03862929,29433.898127549997,53228.05262472001 2026-04-22,02:24:00.000,112,11157528,4365,0,1776824639,13218.964529879995,28972.786337729995,53228.07358608 2026-04-22,02:24:01.000,112,11157517,4765,0,1776824640,13218.89716678,27128.036065859997,53228.13647016 2026-04-22,02:24:02.000,112,11157532,4405,0,1776824641,13218.742231649994,25283.313990509996,53228.15044440001 2026-04-22,02:24:03.000,112,11157512,4445,0,1776824642,13218.695077479999,25744.510369890006,53228.157431520005 2026-04-22,02:24:04.000,112,11157557,5684,0,1776824643,13218.600769139994,27589.352280449995,53228.26922544001 2026-04-22,02:24:05.000,112,11157580,4365,0,1776824644,13218.479515559993,31739.999859660005,53228.23428984 2026-04-22,02:24:07.000,112,11157535,5005,0,1776824646,13218.250481019997,30817.62119916,53228.227302720006 2026-04-22,02:24:08.000,112,11157540,5085,0,1776824647,13218.142700060002,33123.49030998,53228.26223832 2026-04-22,02:24:09.000,112,11157542,5365,0,1776824648,13218.041655410001,30356.255640660005,53228.28319968 2026-04-22,02:24:10.000,112,11157552,4405,0,1776824649,13217.967555999996,25744.320043379994,53228.33210952 2026-04-22,02:24:11.000,112,11157512,5165,0,1776824650,13217.83956611,36351.60414783,53228.34608376001 2026-04-22,02:24:12.000,112,11157537,5845,0,1776824651,13217.75873039,26205.319047120007,53228.34608376001 2026-04-22,02:24:13.000,112,11157592,4365,0,1776824652,13217.63747681,29894.83368912,53228.360058 2026-04-22,02:24:14.000,112,11157555,4645,0,1776824653,13217.57011370999,26205.24855582,53228.41595496001 2026-04-22,02:24:15.000,112,11157521,4645,0,1776824654,13217.522959539994,25282.876944450007,53228.374032240004 2026-04-22,02:24:16.000,112,11157505,5485,0,1776824655,13217.428651199989,33123.01801827,53228.374032240004 2026-04-22,02:24:18.000,112,11157620,4405,0,1776824657,13217.287188689988,29433.37649193,53228.394993600006 2026-04-22,02:24:19.000,112,11157562,4285,0,1776824658,13217.165935110002,32661.70885281,53228.33909664 2026-04-22,02:24:20.000,112,11157520,4405,0,1776824659,13217.118780939993,29433.39763932,53228.40198072 2026-04-22,02:24:21.000,112,11157508,5125,0,1776824660,13217.044681530002,25743.91824297,53228.35307088 2026-04-22,02:24:22.000,112,11157498,5165,0,1776824661,13216.930164259997,27127.486233720003,53228.33210952 2026-04-22,02:24:23.000,112,11157538,5245,0,1776824662,13216.829119609996,26666.275756079995,53228.360058 2026-04-22,02:24:24.000,112,11157547,5765,0,1776824663,13216.781965440001,33122.86998654,53228.40198072 2026-04-22,02:24:25.000,112,11157530,4525,0,1776824664,13216.68092079,31739.301995789996,53228.374032240004 2026-04-22,02:24:26.000,112,11157512,4405,0,1776824665,13216.566403519995,27127.458037200005,53228.374032240004 2026-04-22,02:24:27.000,112,11157533,6084,0,1776824666,13216.49904042,30355.797447210003,53228.276212560006 2026-04-22,02:24:29.000,112,11157500,4605,0,1776824668,13216.37105052999,32200.491326040006,53228.29717392001 2026-04-22,02:24:30.000,112,11157579,5725,0,1776824669,13216.317160049999,31739.27379927,53228.26922544001 2026-04-22,02:24:31.000,112,11157566,5205,0,1776824670,13216.256533259999,28049.752108140005,53228.30416104 2026-04-22,02:24:32.000,112,11157554,5445,0,1776824671,13216.216115399999,27127.288858080006,53228.26223832 2026-04-22,02:24:33.000,112,11157419,4725,0,1776824672,13216.168961229989,32200.279852139996,53228.23428984 2026-04-22,02:24:34.000,112,11157578,4245,0,1776824673,13216.168961229989,26666.04313479,53228.18538 2026-04-22,02:24:35.000,112,11157531,4685,0,1776824674,13216.115070749998,35428.485328680006,53228.22031560001 2026-04-22,02:24:36.000,112,11157478,4445,0,1776824675,13216.054443959998,32200.152967799993,53228.206341360004 2026-04-22,02:24:37.000,112,11157540,4085,0,1776824676,13215.966871930003,28510.596031020003,53228.157431520005 2026-04-22,02:24:38.000,112,11157551,4805,0,1776824677,13215.906245140002,30816.542682269996,53228.19236712 2026-04-22,02:24:40.000,112,11157567,4685,0,1776824679,13215.879299899992,32661.187217190003,53228.09454744 2026-04-22,02:24:41.000,112,11157530,4365,0,1776824680,13215.818673109992,30355.163025510003,53228.087560320004 2026-04-22,02:24:42.000,112,11157538,4165,0,1776824681,13215.744573700002,29894.008940910004,53228.01070200001 2026-04-22,02:24:43.000,112,11157550,4325,0,1776824682,13215.690683219997,29432.805512399995,53228.03166336001 2026-04-22,02:24:44.000,112,11157520,5245,0,1776824683,13215.623320120001,31738.681672349994,53228.01768912 2026-04-22,02:24:45.000,112,11157528,4205,0,1776824684,13215.616583809991,31277.513489489997,53228.09454744 2026-04-22,02:24:46.000,112,11157513,6084,0,1776824685,13215.5424844,27126.86591028,53228.05262472001 2026-04-22,02:24:47.000,112,11157531,5044,0,1776824686,13215.427967129996,34044.55783229999,53228.01070200001 2026-04-22,02:24:48.000,112,11157520,4325,0,1776824687,13215.36060403,30816.295962720003,53227.96179216001 2026-04-22,02:24:49.000,112,11157556,4525,0,1776824688,13215.306713549995,30355.085485079995,53227.9757664 2026-04-22,02:24:51.000,112,11157486,4525,0,1776824690,13215.165251039994,28049.124735570003,53227.92685656 2026-04-22,02:24:52.000,112,11157574,4205,0,1776824691,13215.043997459994,27126.73197681,53227.81506264001 2026-04-22,02:24:53.000,112,11157516,4365,0,1776824692,13214.996843289999,29893.825663530006,53227.85698536 2026-04-22,02:24:54.000,112,11157561,5525,0,1776824693,13214.916007569998,23898.484205490007,53227.84999824 2026-04-22,02:24:55.000,112,11157570,5285,0,1776824694,13214.862117089993,28049.061293399995,53227.836024 2026-04-22,02:24:56.000,112,11157515,4765,0,1776824695,13214.814962919998,28510.271771040003,53227.773139920006 2026-04-22,02:24:57.000,112,11157552,5205,0,1776824696,13214.747599820003,26665.58494134,53227.7312172 2026-04-22,02:24:58.000,112,11157528,5285,0,1776824697,13214.707181960002,26665.549695690002,53227.773139920006 2026-04-22,02:24:59.000,112,11157546,4405,0,1776824698,13214.653291479997,29893.825663530006,53227.73820432 2026-04-22,02:25:00.000,112,11157536,4325,0,1776824699,13214.606137310002,27126.760173329996,53227.66833312 2026-04-22,02:25:02.000,112,11157530,4445,0,1776824701,13214.505092660002,31738.568886270004,53227.68230736 2026-04-22,02:25:03.000,112,11157597,4685,0,1776824702,13214.457938489992,25282.00990146,53227.64038464 2026-04-22,02:25:04.000,112,11157573,5805,0,1776824703,13214.370366459996,30816.253667940007,53227.61243616 2026-04-22,02:25:05.000,112,11157548,5365,0,1776824704,13214.316475979991,23898.477156359993,53227.50064224 2026-04-22,02:25:06.000,112,11157508,4565,0,1776824705,13214.309739669996,32661.018038070004,53227.51461648 2026-04-22,02:25:07.000,112,11157587,5684,0,1776824706,13214.23564025999,28510.328164079998,53227.46570664 2026-04-22,02:25:08.000,112,11157545,5805,0,1776824707,13214.127859299995,30355.064337689997,53227.437758160006 2026-04-22,02:25:09.000,112,11157537,4645,0,1776824708,13214.12112299,28971.46110129,53227.49365512 2026-04-22,02:25:10.000,112,11157517,5445,0,1776824709,13214.05375988999,31738.484296709998,53227.437758160006 2026-04-22,02:25:11.000,112,11157500,4725,0,1776824710,13214.02007834,28510.15193583,53227.40980968001 2026-04-22,02:25:13.000,112,11157533,5565,0,1776824712,13213.97966048,31738.30101933,53227.367886960004 2026-04-22,02:25:14.000,112,11157525,4605,0,1776824713,13213.95271523999,32199.391661760004,53227.318977120005 2026-04-22,02:25:15.000,112,11157513,4605,0,1776824714,13213.99986941,29432.227483740004,53227.29801576 2026-04-22,02:25:16.000,112,11157512,4365,0,1776824715,13213.945978929994,24820.291886460007,53227.270067280006 2026-04-22,02:25:17.000,112,11157548,4285,0,1776824716,13213.986396789995,32199.11674569,53227.22814456 2026-04-22,02:25:18.000,112,11157538,4405,0,1776824717,13213.97292416999,28048.36342953,53227.18622184 2026-04-22,02:25:19.000,112,11157491,4765,0,1776824718,13213.95271523999,31737.730039799993,53227.22814456 2026-04-22,02:25:20.000,112,11157568,4205,0,1776824719,13213.95945155,29431.719946380006,53227.17923472 2026-04-22,02:25:21.000,112,11157567,4925,0,1776824720,13213.97966048,29431.656504209997,53227.137312 2026-04-22,02:25:22.000,112,11157534,4565,0,1776824721,13213.95271523999,25280.938433699994,53227.151286240005 2026-04-22,02:25:24.000,112,11157580,5285,0,1776824723,13213.95271523999,33120.77639493,53227.10936352 2026-04-22,02:25:25.000,112,11157509,5605,0,1776824724,13213.878615829999,34504.30914003,53227.07442792001 2026-04-22,02:25:26.000,112,11157539,5965,0,1776824725,13213.865143209994,32198.440029210004,53227.06045368 2026-04-22,02:25:27.000,112,11157535,5645,0,1776824726,13213.83146165999,34043.08456413,53227.00455672001 2026-04-22,02:25:28.000,112,11157564,4365,0,1776824727,13213.791043799989,32198.263800960005,53226.96962112 2026-04-22,02:25:29.000,112,11157556,5205,0,1776824728,13213.770834869989,34504.1611083,53226.962634 2026-04-22,02:25:30.000,112,11157538,4325,0,1776824729,13213.710208079989,24819.41779434,53226.94167264 2026-04-22,02:25:31.000,112,11157533,5684,0,1776824730,13213.757362249999,28047.637369140008,53226.95564688001 2026-04-22,02:25:32.000,112,11157522,4004,0,1776824731,13213.743889629994,30814.625318909995,53226.87878856001 2026-04-22,02:25:33.000,112,11157541,5925,0,1776824732,13213.716944389998,28969.896194429995,53226.89974992 2026-04-22,02:25:35.000,112,11157521,4845,0,1776824734,13213.757362249999,29431.057328159994,53226.92769840001 2026-04-22,02:25:36.000,112,11157539,5525,0,1776824735,13213.770834869989,28508.749158959996,53226.79494312 2026-04-22,02:25:37.000,112,11157523,5485,0,1776824736,13213.784307489994,30353.386644750004,53226.82987872 2026-04-22,02:25:38.000,112,11157557,5485,0,1776824737,13213.824725349994,29431.007984249998,53226.78795600001 2026-04-22,02:25:39.000,112,11157526,4285,0,1776824738,13213.89208844999,27586.328203679994,53226.8228916 2026-04-22,02:25:40.000,112,11157517,4845,0,1776824739,13213.966187859995,29892.225511020006,53226.77398176 2026-04-22,02:25:41.000,112,11157537,4845,0,1776824740,13214.04028727,27125.188217339994,53226.79494312 2026-04-22,02:25:42.000,112,11157566,5365,0,1776824741,13214.0604962,32198.101670970005,53226.766994640006 2026-04-22,02:25:43.000,112,11157569,5565,0,1776824742,13214.14133192,28969.889145299996,53226.83686584001 2026-04-22,02:25:44.000,112,11157563,4725,0,1776824743,13214.19522239999,28969.889145299996,53226.82987872 2026-04-22,02:25:46.000,112,11157539,5845,0,1776824745,13214.336684909991,33120.43098756,53226.76000752001 2026-04-22,02:25:47.000,112,11157550,4325,0,1776824746,13214.404048010001,32198.073474449993,53226.77398176 2026-04-22,02:25:48.000,112,11157526,4365,0,1776824747,13214.430993249996,28047.425895239998,53226.697123440004 2026-04-22,02:25:49.000,112,11157594,5285,0,1776824748,13214.505092660002,28047.38360046,53226.78795600001 2026-04-22,02:25:50.000,112,11157540,5325,0,1776824749,13214.552246829997,28508.460144630008,53226.76000752001 2026-04-22,02:25:51.000,112,11157532,4565,0,1776824750,13214.606137310002,27586.130828039997,53226.8228916 2026-04-22,02:25:52.000,112,11157552,5325,0,1776824751,13214.633082549997,31275.469241789993,53226.79494312 2026-04-22,02:25:53.000,112,11157509,5245,0,1776824752,13214.693709339997,31275.3776031,53226.82987872 2026-04-22,02:25:54.000,112,11157513,5845,0,1776824753,13214.734127199998,26663.618234070003,53226.815904480005 2026-04-22,02:25:55.000,112,11157519,4885,0,1776824754,13214.794753989998,30352.984844339997,53226.87878856001 2026-04-22,02:25:57.000,112,11157518,4405,0,1776824756,13214.895798639998,29430.613232970005,53226.90673704001 2026-04-22,02:25:58.000,112,11157525,5645,0,1776824757,13214.963161739994,29891.732071920007,53226.87878856001 2026-04-22,02:25:59.000,112,11157550,5245,0,1776824758,13215.017052219999,32658.797562120002,53226.92071128 2026-04-22,02:26:00.000,112,11157548,5165,0,1776824759,13215.037261149999,31275.2366205,53226.94865976 2026-04-22,02:26:01.000,112,11157493,5605,0,1776824760,13215.104624249994,27585.891157620004,53226.95564688001 2026-04-22,02:26:02.000,112,11157493,5565,0,1776824761,13215.145042109994,25280.043194190002,53226.97660824001 2026-04-22,02:26:03.000,112,11157524,4965,0,1776824762,13215.246086759995,29430.634380360003,53227.032505200004 2026-04-22,02:26:04.000,112,11157522,5165,0,1776824763,13215.29324092999,28969.445050110007,53227.02551808001 2026-04-22,02:26:05.000,112,11157544,4245,0,1776824764,13215.3403951,28969.487344890003,53227.03949232 2026-04-22,02:26:06.000,112,11157574,5285,0,1776824765,13215.41449450999,29430.733068179994,53227.0674408 2026-04-22,02:26:08.000,112,11157501,4845,0,1776824767,13215.50206654,33581.331303479994,53227.11635064 2026-04-22,02:26:09.000,112,11157551,5645,0,1776824768,13215.52227547,29430.761264700006,53227.17224760001 2026-04-22,02:26:10.000,112,11157543,5605,0,1776824769,13215.596374879991,26202.569886419995,53227.12333776001 2026-04-22,02:26:11.000,112,11157537,5565,0,1776824770,13215.630056429996,28969.628327490005,53227.17224760001 2026-04-22,02:26:12.000,112,11157546,4405,0,1776824771,13215.616583809991,30353.203367370006,53227.17923472 2026-04-22,02:26:13.000,112,11157534,5044,0,1776824772,13215.643529050001,30814.343353710006,53227.24211880001 2026-04-22,02:26:14.000,112,11157536,4405,0,1776824773,13215.623320120001,31275.54678222,53227.29801576 2026-04-22,02:26:15.000,112,11157613,4885,0,1776824774,13215.683946910001,26663.850855359997,53227.367886960004 2026-04-22,02:26:16.000,112,11157539,4925,0,1776824775,13215.690683219997,29892.11977407,53227.367886960004 2026-04-22,02:26:17.000,112,11157526,4285,0,1776824776,13215.677210599992,33120.381643650006,53227.38186120001 2026-04-22,02:26:19.000,112,11157567,5005,0,1776824778,13215.670474289996,25741.599079199994,53227.40980968001 2026-04-22,02:26:20.000,112,11157559,5645,0,1776824779,13215.697419529992,25741.556784419998,53227.416796800004 2026-04-22,02:26:21.000,112,11157535,4845,0,1776824780,13215.663737980001,32198.073474449993,53227.4517324 2026-04-22,02:26:22.000,112,11157515,5645,0,1776824781,13215.704155840001,31736.84184942,53227.437758160006 2026-04-22,02:26:23.000,112,11157507,4885,0,1776824782,13215.636792739992,31736.84889855,53227.416796800004 2026-04-22,02:26:24.000,112,11157522,4485,0,1776824783,13215.650265359996,26663.81560971,53227.4517324 2026-04-22,02:26:25.000,112,11157520,5005,0,1776824784,13215.663737980001,28969.621278360006,53227.50064224 2026-04-22,02:26:26.000,112,11157596,4365,0,1776824785,13215.643529050001,28969.614229230006,53227.52859072001 2026-04-22,02:26:27.000,112,11157534,4285,0,1776824786,13215.704155840001,30814.216469370003,53227.49365512 2026-04-22,02:26:28.000,112,11157524,4725,0,1776824787,13215.677210599992,24818.994846539994,53227.50064224 2026-04-22,02:26:30.000,112,11157537,5044,0,1776824789,13215.670474289996,31736.51758944,53227.437758160006 2026-04-22,02:26:31.000,112,11157543,5445,0,1776824790,13215.731101079997,29430.65552775,53227.486668000005 2026-04-22,02:26:32.000,112,11157529,4725,0,1776824791,13215.744573700002,28508.283916379994,53227.46570664 2026-04-22,02:26:33.000,112,11157509,4765,0,1776824792,13215.798464179992,30352.998942599996,53227.50064224 2026-04-22,02:26:34.000,112,11157547,4645,0,1776824793,13215.825409420002,24357.727975860005,53227.47269376 2026-04-22,02:26:35.000,112,11157547,4965,0,1776824794,13215.879299899992,28047.122782649996,53227.56352632 2026-04-22,02:26:36.000,112,11157548,4365,0,1776824795,13215.879299899992,23896.609136910003,53227.57051344 2026-04-22,02:26:37.000,112,11157572,4565,0,1776824796,13215.946663000002,26202.51349338,53227.605449040006 2026-04-22,02:26:38.000,112,11157514,5165,0,1776824797,13215.993817169998,26202.51349338,53227.661346 2026-04-22,02:26:39.000,112,11157519,5645,0,1776824798,13216.034235029998,29891.9858406,53227.61942328 2026-04-22,02:26:41.000,112,11157523,5044,0,1776824800,13216.182433849994,30814.350402840006,53227.7312172 2026-04-22,02:26:42.000,112,11157514,4365,0,1776824801,13216.195906469999,32659.086576450005,53227.67532024001 2026-04-22,02:26:43.000,112,11157514,4525,0,1776824802,13216.263269569994,28047.41179698,53227.71025584 2026-04-22,02:26:44.000,112,11157518,5365,0,1776824803,13216.33063266999,29430.937492950005,53227.68230736 2026-04-22,02:26:45.000,112,11157537,5525,0,1776824804,13216.33736898,28508.643422010005,53227.724230080006 2026-04-22,02:26:46.000,112,11157528,5325,0,1776824805,13216.404732079995,32198.038228799996,53227.7312172 2026-04-22,02:26:47.000,112,11157533,4805,0,1776824806,13216.45188624999,23435.722919249994,53227.64737176001 2026-04-22,02:26:48.000,112,11157492,4325,0,1776824807,13216.49230410999,30814.56187674,53227.76615280001 2026-04-22,02:26:49.000,112,11157560,4325,0,1776824808,13216.53945828,28969.811604870003,53227.8010884 2026-04-22,02:26:50.000,112,11157554,5085,0,1776824809,13216.586612449995,30814.56187674,53227.79410128001 2026-04-22,02:26:52.000,112,11157561,4925,0,1776824811,13216.687657099996,28047.468190019994,53227.84999824 2026-04-22,02:26:53.000,112,11157549,5725,0,1776824812,13216.714602339991,34503.94963440001,53227.92685656 2026-04-22,02:26:54.000,112,11157546,5405,0,1776824813,13216.748283889996,30814.526631090004,53227.89890808 2026-04-22,02:26:55.000,112,11157566,4285,0,1776824814,13216.768492819996,28969.762260960008,53227.92685656 2026-04-22,02:26:56.000,112,11157541,4725,0,1776824815,13216.856064849992,32197.99593402,53227.92685656 2026-04-22,02:26:57.000,112,11157521,4805,0,1776824816,13216.916691639992,29430.916345560006,53227.99672776 2026-04-22,02:26:58.000,112,11157527,4845,0,1776824817,13216.923427950001,28047.355403940004,53228.01070200001 2026-04-22,02:26:59.000,112,11157509,4765,0,1776824818,13216.977318429992,30814.42089414,53227.989740640005 2026-04-22,02:27:00.000,112,11157558,5325,0,1776824819,13217.004263670002,32659.1218221,53228.0456376 2026-04-22,02:27:01.000,112,11157478,5285,0,1776824820,13217.071626769997,31736.729063339997,53227.989740640005 2026-04-22,02:27:03.000,112,11157553,5125,0,1776824822,13217.152462489998,24819.037141320005,53228.1155088 2026-04-22,02:27:04.000,112,11157502,4325,0,1776824823,13217.165935110002,30814.308108059995,53228.12249592 2026-04-22,02:27:05.000,112,11157523,4765,0,1776824824,13217.206352970003,28969.614229230006,53228.157431520005 2026-04-22,02:27:06.000,112,11157516,4965,0,1776824825,13217.233298209998,32658.952642980003,53228.12948304001 2026-04-22,02:27:07.000,112,11157548,5365,0,1776824826,13217.260243449993,30814.202371110005,53228.157431520005 2026-04-22,02:27:08.000,112,11157515,4845,0,1776824827,13217.293924999998,27124.79346606,53228.17140576 2026-04-22,02:27:09.000,112,11157518,5165,0,1776824828,13217.341079169993,26202.421854689994,53228.13647016 2026-04-22,02:27:10.000,112,11157539,5725,0,1776824829,13217.347815479989,28508.262768989996,53228.108521680006 2026-04-22,02:27:11.000,112,11157534,4285,0,1776824830,13217.428651199989,28047.06638961,53228.206341360004 2026-04-22,02:27:12.000,112,11157472,4645,0,1776824831,13217.415178579999,33581.11278045,53228.21332848 2026-04-22,02:27:14.000,112,11157511,4925,0,1776824833,13217.455596439999,26663.51249712,53228.227302720006 2026-04-22,02:27:15.000,112,11157562,4405,0,1776824834,13217.516223229999,35887.00303866,53228.22031560001 2026-04-22,02:27:16.000,112,11157524,4365,0,1776824835,13217.53643216,28969.459148370006,53228.19935424001 2026-04-22,02:27:17.000,112,11157509,5645,0,1776824836,13217.522959539994,25741.303015740006,53228.227302720006 2026-04-22,02:27:18.000,112,11157551,5765,0,1776824837,13217.48927798999,29430.704871659997,53228.19236712 2026-04-22,02:27:19.000,112,11157534,5325,0,1776824838,13217.55664109,29891.97174234,53228.157431520005 2026-04-22,02:27:20.000,112,11157513,5044,0,1776824839,13217.54990477999,26663.80151145,53228.18538 2026-04-22,02:27:21.000,112,11157509,4685,0,1776824840,13217.61053156999,29430.902247300008,53228.227302720006 2026-04-22,02:27:22.000,112,11157544,5365,0,1776824841,13217.54990477999,28047.454091759995,53228.19236712 2026-04-22,02:27:23.000,112,11157516,5085,0,1776824842,13217.59032263999,29431.043229899995,53228.206341360004 2026-04-22,02:27:25.000,112,11157541,6005,0,1776824844,13217.61726788,28969.966685730004,53228.17839288001 2026-04-22,02:27:26.000,112,11157502,4285,0,1776824845,13217.603795259995,30353.45008692,53228.19236712 2026-04-22,02:27:27.000,112,11157503,4765,0,1776824846,13217.61726788,28047.616221749995,53228.19236712 2026-04-22,02:27:28.000,112,11157521,5805,0,1776824847,13217.63747681,28047.609172619996,53228.16441864 2026-04-22,02:27:29.000,112,11157526,4285,0,1776824848,13217.65768574,33120.60016668,53228.18538 2026-04-22,02:27:30.000,112,11157527,4925,0,1776824849,13217.61726788,25741.796454840005,53228.15044440001 2026-04-22,02:27:31.000,112,11157504,5165,0,1776824850,13217.65768574,28970.00898051,53228.12948304001 2026-04-22,02:27:32.000,112,11157535,4605,0,1776824851,13217.63074049999,31275.934484369995,53228.22031560001 2026-04-22,02:27:33.000,112,11157549,5005,0,1776824852,13217.61726788,33120.663608849994,53228.17140576 2026-04-22,02:27:34.000,112,11157529,4885,0,1776824853,13217.583586329994,26664.168066209997,53228.24127696 2026-04-22,02:27:36.000,112,11157499,4965,0,1776824855,13217.54990477999,28970.065373549995,53228.23428984 2026-04-22,02:27:37.000,112,11157532,5525,0,1776824856,13217.475805369999,32198.369537909995,53228.17140576 2026-04-22,02:27:38.000,112,11157518,4525,0,1776824857,13217.448860129989,30353.710904730004,53228.19935424001 2026-04-22,02:27:39.000,112,11157492,4205,0,1776824858,13217.394969649999,28970.192257889998,53228.21332848 2026-04-22,02:27:40.000,112,11157546,4325,0,1776824859,13217.361288099994,33120.818689709995,53228.09454744 2026-04-22,02:27:41.000,112,11157497,4845,0,1776824860,13217.320870239993,29892.577967520003,53228.17839288001 2026-04-22,02:27:42.000,112,11157512,5245,0,1776824861,13217.240034519993,28509.087517199994,53228.14345728 2026-04-22,02:27:43.000,112,11157560,5125,0,1776824862,13217.199616659993,29892.669606209995,53228.16441864 2026-04-22,02:27:44.000,112,11157505,4765,0,1776824863,13217.159198799993,31276.251695219995,53228.157431520005 2026-04-22,02:27:45.000,112,11157539,5645,0,1776824864,13217.037945219992,32198.616257460002,53228.12948304001 2026-04-22,02:27:47.000,112,11157522,4365,0,1776824866,13216.909955329997,27125.75214774,53228.12249592 2026-04-22,02:27:48.000,112,11157531,4765,0,1776824867,13216.856064849992,28509.298991100004,53228.05262472001 2026-04-22,02:27:49.000,112,11157510,4805,0,1776824868,13216.781965440001,22975.182108959998,53228.00371488 2026-04-22,02:27:50.000,112,11157582,4485,0,1776824869,13216.68092079,30353.999919060007,53228.01768912 2026-04-22,02:27:51.000,112,11157474,4165,0,1776824870,13216.63376661999,31276.442021730007,53227.98275352001 2026-04-22,02:27:52.000,112,11157538,5565,0,1776824871,13216.60008507,25281.04417065,53228.01768912 2026-04-22,02:27:53.000,112,11157520,4245,0,1776824872,13216.525985659995,27125.702803830005,53227.98275352001 2026-04-22,02:27:54.000,112,11157489,5884,0,1776824873,13216.45862256,22975.01292984,53227.95480504 2026-04-22,02:27:55.000,112,11157553,5725,0,1776824874,13216.404732079995,30815.020070190003,53227.94781792 2026-04-22,02:27:56.000,112,11157497,4925,0,1776824875,13216.35757791,30353.75319951,53227.91288232001 2026-04-22,02:27:58.000,112,11157531,5044,0,1776824877,13216.202642779994,26664.217410120007,53227.822049760005 2026-04-22,02:27:59.000,112,11157545,5805,0,1776824878,13216.101598129993,27586.539677580004,53227.78012704 2026-04-22,02:28:00.000,112,11157477,4965,0,1776824879,13216.074652889998,28970.00898051,53227.84999824 2026-04-22,02:28:01.000,112,11157514,5365,0,1776824880,13216.000553479993,30353.464185179997,53227.78012704 2026-04-22,02:28:02.000,112,11157539,5044,0,1776824881,13215.892772519997,27125.188217339994,53227.73820432 2026-04-22,02:28:03.000,112,11157533,4885,0,1776824882,13215.845618350002,28969.84685052,53227.7312172 2026-04-22,02:28:04.000,112,11157544,4525,0,1776824883,13215.784991560002,31736.877095069998,53227.66833312 2026-04-22,02:28:05.000,112,11157521,5925,0,1776824884,13215.717628459992,31275.652519170006,53227.68230736 2026-04-22,02:28:06.000,112,11157517,5565,0,1776824885,13215.657001669992,31275.694813950002,53227.63339752 2026-04-22,02:28:07.000,112,11157515,4645,0,1776824886,13215.616583809991,33581.59917042,53227.56352632 2026-04-22,02:28:09.000,112,11157527,5965,0,1776824888,13215.562693330001,27125.209364730006,53227.51461648 2026-04-22,02:28:10.000,112,11157537,4805,0,1776824889,13215.495330229991,25280.494338510005,53227.50762936001 2026-04-22,02:28:11.000,112,11157556,4205,0,1776824890,13215.495330229991,31736.975782890004,53227.50064224 2026-04-22,02:28:12.000,112,11157505,5525,0,1776824891,13215.44143975,32198.14396575,53227.42378392 2026-04-22,02:28:13.000,112,11157556,4605,0,1776824892,13215.407758199995,32198.17216227,53227.35391272 2026-04-22,02:28:14.000,112,11157499,5684,0,1776824893,13215.35386771999,23896.989789929998,53227.37487408 2026-04-22,02:28:15.000,112,11157553,4765,0,1776824894,13215.347131409995,22052.23951806,53227.3469256 2026-04-22,02:28:16.000,112,11157523,4685,0,1776824895,13215.33365878999,33581.676710850006,53227.29102864001 2026-04-22,02:28:17.000,112,11157534,4325,0,1776824896,13215.32018617,33581.690809110005,53227.24211880001 2026-04-22,02:28:18.000,112,11157504,5525,0,1776824897,13215.33365878999,28508.728011569998,53227.270067280006 2026-04-22,02:28:20.000,112,11157537,4765,0,1776824899,13215.29997724,26664.034132739995,53227.200196080004 2026-04-22,02:28:21.000,112,11157559,4765,0,1776824900,13215.27303199999,26663.949543180002,53227.2071832 2026-04-22,02:28:22.000,112,11157551,5684,0,1776824901,13215.246086759995,29892.197314499994,53227.17923472 2026-04-22,02:28:23.000,112,11157519,4565,0,1776824902,13215.23935045,31275.70891221,53227.17224760001 2026-04-22,02:28:24.000,112,11157529,5565,0,1776824903,13215.25282306999,29892.14797059,53227.08840216 2026-04-22,02:28:25.000,112,11157555,4525,0,1776824904,13215.19893259,29430.916345560006,53227.07442792001 2026-04-22,02:28:26.000,112,11157499,4805,0,1776824905,13215.21240520999,28969.656524010003,53227.102376400006 2026-04-22,02:28:27.000,112,11157523,5605,0,1776824906,13215.19219627999,31736.71496508,53227.0674408 2026-04-22,02:28:28.000,112,11157486,4645,0,1776824907,13215.15177841999,30353.182219979994,53226.9975696 2026-04-22,02:28:29.000,112,11157556,4485,0,1776824908,13215.145042109994,28969.635376620005,53227.01853096 2026-04-22,02:28:31.000,112,11157526,5165,0,1776824910,13215.11809687,24357.854860199994,53226.94167264 2026-04-22,02:28:32.000,112,11157583,4605,0,1776824911,13215.11136055999,28047.306060029994,53226.84385296 2026-04-22,02:28:33.000,112,11157543,5845,0,1776824912,13215.09115162999,29430.789461220003,53226.89974992 2026-04-22,02:28:34.000,112,11157575,5445,0,1776824913,13215.077679009999,31275.532683960002,53226.85782720001 2026-04-22,02:28:35.000,112,11157527,5605,0,1776824914,13215.084415319994,28508.453095499994,53226.815904480005 2026-04-22,02:28:36.000,112,11157544,4365,0,1776824915,13215.077679009999,33581.366549130005,53226.815904480005 2026-04-22,02:28:37.000,112,11157523,5005,0,1776824916,13215.11136055999,26663.80151145,53226.815904480005 2026-04-22,02:28:38.000,112,11157517,4885,0,1776824917,13215.11809687,32659.072478190006,53226.79494312 2026-04-22,02:28:39.000,112,11157582,5165,0,1776824918,13215.124833179994,26663.872002749995,53226.78795600001 2026-04-22,02:28:40.000,112,11157547,4965,0,1776824919,13215.13156948999,33581.50048259999,53226.78795600001 2026-04-22,02:28:42.000,112,11157545,6084,0,1776824921,13215.124833179994,23896.841758199997,53226.70411056 2026-04-22,02:28:43.000,112,11157537,5565,0,1776824922,13215.15177841999,27125.089529520003,53226.64122648001 2026-04-22,02:28:44.000,112,11157485,4805,0,1776824923,13215.17198734999,26202.739065539994,53226.65520072 2026-04-22,02:28:45.000,112,11157540,5165,0,1776824924,13215.17872366,28969.755211829994,53226.613278 2026-04-22,02:28:46.000,112,11157495,5765,0,1776824925,13215.185459969995,30814.55482761,53226.64122648001 2026-04-22,02:28:47.000,112,11157537,4765,0,1776824926,13215.21240520999,35426.27895099,53226.56436816 2026-04-22,02:28:48.000,112,11157533,5645,0,1776824927,13215.17198734999,28508.565881579998,53226.550393920006 2026-04-22,02:28:49.000,112,11157570,4405,0,1776824928,13215.13156948999,25280.332208520005,53226.480522720005 2026-04-22,02:28:50.000,112,11157596,4645,0,1776824929,13215.15177841999,27125.061333000005,53226.48750984 2026-04-22,02:28:51.000,112,11157533,5085,0,1776824930,13215.17198734999,23435.567838389994,53226.49449696 2026-04-22,02:28:53.000,112,11157529,5965,0,1776824932,13215.11136055999,27124.96969431,53226.49449696 2026-04-22,02:28:54.000,112,11157534,4645,0,1776824933,13215.084415319994,30353.132876069998,53226.5084712 2026-04-22,02:28:55.000,112,11157507,5525,0,1776824934,13215.05073376999,33120.064432800005,53226.45257424001 2026-04-22,02:28:56.000,112,11157563,5845,0,1776824935,13214.996843289999,30814.195321980005,53226.37571592001 2026-04-22,02:28:57.000,112,11157548,4285,0,1776824936,13214.956425429998,29891.781415830003,53226.37571592001 2026-04-22,02:28:58.000,112,11157524,5085,0,1776824937,13214.916007569998,29891.753219310005,53226.31981896 2026-04-22,02:28:59.000,112,11157479,5684,0,1776824938,13214.895798639998,29891.689777139996,53226.35475456001 2026-04-22,02:29:00.000,112,11157495,5684,0,1776824939,13214.848644469988,30352.822714349997,53226.41763864 2026-04-22,02:29:01.000,112,11157544,4405,0,1776824940,13214.821699229993,29430.429955590007,53226.361741680004 2026-04-22,02:29:02.000,112,11157591,5445,0,1776824941,13214.828435539988,27124.49035347,53226.28488336001 2026-04-22,02:29:04.000,112,11157553,5085,0,1776824943,13214.781281369993,29891.534696279996,53226.1591152 2026-04-22,02:29:05.000,112,11157538,4525,0,1776824944,13214.781281369993,28969.184232300002,53226.27090912 2026-04-22,02:29:06.000,112,11157498,4725,0,1776824945,13214.781281369993,25279.76122899,53226.20802504001 2026-04-22,02:29:07.000,112,11157532,5525,0,1776824946,13214.801490299993,29891.443057590004,53226.10321824 2026-04-22,02:29:08.000,112,11157523,5725,0,1776824947,13214.794753989998,30352.702879139993,53226.08924400001 2026-04-22,02:29:09.000,112,11157586,4445,0,1776824948,13214.761072439993,30352.674682619996,53226.075269760004 2026-04-22,02:29:10.000,112,11157549,4605,0,1776824949,13214.767808750003,24357.396666750006,53226.08225688 2026-04-22,02:29:11.000,112,11157540,5445,0,1776824950,13214.808226609988,32197.262824499994,53226.08225688 2026-04-22,02:29:12.000,112,11157544,5245,0,1776824951,13214.828435539988,30813.737128530003,53226.06129552 2026-04-22,02:29:13.000,112,11157525,5125,0,1776824952,13214.875589709998,28969.05734796,53226.10321824 2026-04-22,02:29:15.000,112,11157548,4685,0,1776824954,13214.895798639998,34041.815720729996,53226.01238568 2026-04-22,02:29:16.000,112,11157535,5645,0,1776824955,13214.956425429998,26663.075451059995,53226.04033416001 2026-04-22,02:29:17.000,112,11157541,4805,0,1776824956,13214.942952809994,32197.086596249996,53226.026359920004 2026-04-22,02:29:18.000,112,11157511,4645,0,1776824957,13214.949689119989,30352.420913940005,53226.03334704 2026-04-22,02:29:19.000,112,11157539,4685,0,1776824958,13214.983370669994,28046.60114703,53226.03334704 2026-04-22,02:29:20.000,112,11157529,5645,0,1776824959,13215.003579599994,28968.89521797,53225.95648872 2026-04-22,02:29:21.000,112,11157533,5605,0,1776824960,13215.017052219999,32658.233631719995,53226.026359920004 2026-04-22,02:29:22.000,112,11157533,5645,0,1776824961,13215.030524839989,27124.229535659993,53226.01238568 2026-04-22,02:29:23.000,112,11157539,5925,0,1776824962,13215.010315909989,30352.435012200003,53226.026359920004 2026-04-22,02:29:24.000,112,11157515,4965,0,1776824963,13215.023788529994,28046.516557470008,53225.97046296001 2026-04-22,02:29:26.000,112,11157538,4725,0,1776824965,13215.043997459994,34502.92751055,53225.93552736 2026-04-22,02:29:27.000,112,11157518,5285,0,1776824966,13215.043997459994,29430.02815518,53225.99841144001 2026-04-22,02:29:28.000,112,11157517,4925,0,1776824967,13215.043997459994,27585.397718520006,53225.90059176001 2026-04-22,02:29:29.000,112,11157535,4685,0,1776824968,13215.064206389994,31274.651542709995,53225.96347584 2026-04-22,02:29:30.000,112,11157505,4525,0,1776824969,13215.07094269999,26663.00495976,53225.96347584 2026-04-22,02:29:31.000,112,11157561,5965,0,1776824970,13215.043997459994,33119.422961970005,53225.94950160001 2026-04-22,02:29:32.000,112,11157565,5684,0,1776824971,13215.11136055999,34963.997005590005,53225.97046296001 2026-04-22,02:29:33.000,112,11157577,5765,0,1776824972,13215.11136055999,29891.125846740004,53225.95648872 2026-04-22,02:29:34.000,112,11157568,5205,0,1776824973,13215.104624249994,31274.566953150003,53225.94251448 2026-04-22,02:29:35.000,112,11157566,5205,0,1776824974,13215.11809687,32658.092649119993,53225.88661752 2026-04-22,02:29:37.000,112,11157556,4525,0,1776824976,13215.205668899995,30352.181243519997,53225.97046296001 2026-04-22,02:29:38.000,112,11157556,4365,0,1776824977,13215.19219627999,29891.01306066,53225.90059176001 2026-04-22,02:29:39.000,112,11157553,5805,0,1776824978,13215.205668899995,27585.13690071,53225.92155312001 2026-04-22,02:29:40.000,112,11157595,4805,0,1776824979,13215.21914152,25740.435972749998,53225.92155312001 2026-04-22,02:29:41.000,112,11157518,5165,0,1776824980,13215.29997724,29429.802583020006,53225.907578880004 2026-04-22,02:29:42.000,112,11157538,5245,0,1776824981,13215.29324092999,29890.956667620005,53225.928540240006 2026-04-22,02:29:43.000,112,11157544,4325,0,1776824982,13215.29324092999,28968.606203639996,53225.85168192001 2026-04-22,02:29:44.000,112,11157537,5605,0,1776824983,13215.3403951,30813.264836820003,53225.85168192001 2026-04-22,02:29:45.000,112,11157560,4205,0,1776824984,13215.36060403,28968.57800712,53225.8446948 2026-04-22,02:29:46.000,112,11157574,5605,0,1776824985,13215.367340339995,29890.977815010003,53225.86565616 2026-04-22,02:29:48.000,112,11157539,5925,0,1776824987,13215.387549269995,28507.452119039997,53225.90059176001 2026-04-22,02:29:49.000,112,11157524,4445,0,1776824988,13215.448176059996,25740.457120139996,53225.86565616 2026-04-22,02:29:50.000,112,11157543,5684,0,1776824989,13215.46164868,32196.797581920007,53225.88661752 2026-04-22,02:29:51.000,112,11157511,4485,0,1776824990,13215.50206654,29890.907323709995,53225.83770768 2026-04-22,02:29:52.000,112,11157533,4685,0,1776824991,13215.555957019991,31274.41892142,53225.83770768 2026-04-22,02:29:53.000,112,11157517,4765,0,1776824992,13215.576165949991,31274.369577510006,53225.81674632 2026-04-22,02:29:54.000,112,11157526,5485,0,1776824993,13215.609847499996,30813.243689430004,53225.83770768 2026-04-22,02:29:55.000,112,11157525,5525,0,1776824994,13215.657001669992,34041.43506771,53225.83770768 2026-04-22,02:29:56.000,112,11157543,4845,0,1776824995,13215.724364770002,31274.362528380007,53225.87264328001 2026-04-22,02:29:57.000,112,11157552,5205,0,1776824996,13215.791727869997,28968.535712340003,53225.879630400006 2026-04-22,02:29:59.000,112,11157564,4645,0,1776824998,13215.845618350002,29429.640453030006,53225.95648872 2026-04-22,02:30:00.000,112,11157556,4285,0,1776824999,13215.906245140002,27584.939525070004,53225.92155312001 2026-04-22,02:30:01.000,112,11157528,4325,0,1776825000,13215.939926689993,29429.633403900007,53225.907578880004 2026-04-22,02:30:02.000,112,11157537,5684,0,1776825001,13216.007289789988,29429.633403900007,53225.90059176001 2026-04-22,02:30:03.000,112,11157524,4485,0,1776825002,13216.081389199993,27584.911328550006,53225.94950160001 2026-04-22,02:30:04.000,112,11157504,5005,0,1776825003,13216.094861819998,30351.920425710006,53225.93552736 2026-04-22,02:30:05.000,112,11157524,4245,0,1776825004,13216.101598129993,25740.24564624,53225.89360464 2026-04-22,02:30:06.000,112,11157512,4125,0,1776825005,13216.108334439989,36347.092704630006,53225.87264328001 2026-04-22,02:30:07.000,112,11157505,4805,0,1776825006,13216.101598129993,29890.724046329997,53225.94251448 2026-04-22,02:30:08.000,112,11157517,5365,0,1776825007,13216.115070749998,28046.030167499994,53225.914566 2026-04-22,02:30:10.000,112,11157547,5605,0,1776825009,13216.135279679998,27123.67265439,53225.914566 2026-04-22,02:30:11.000,112,11157554,4925,0,1776825010,13216.121807059993,30813.074510310005,53225.85168192001 2026-04-22,02:30:12.000,112,11157497,5445,0,1776825011,13216.175697539999,32196.487420200006,53225.914566 2026-04-22,02:30:13.000,112,11157528,4525,0,1776825012,13216.189170159989,24817.80354357,53225.94251448 2026-04-22,02:30:14.000,112,11157523,5565,0,1776825013,13216.243060639994,28045.938528810002,53225.90059176001 2026-04-22,02:30:15.000,112,11157518,4245,0,1776825014,13216.222851709994,31735.291040819997,53225.89360464 2026-04-22,02:30:16.000,112,11157543,4525,0,1776825015,13216.256533259999,30351.751246590007,53225.95648872 2026-04-22,02:30:17.000,112,11157531,5725,0,1776825016,13216.303687429994,29890.561916339997,53225.914566 2026-04-22,02:30:18.000,112,11157552,4285,0,1776825017,13216.344105289994,34041.04031642999,53225.87264328001 2026-04-22,02:30:19.000,112,11157502,5325,0,1776825018,13216.45862256,27123.496426140002,53225.94950160001 2026-04-22,02:30:21.000,112,11157555,5725,0,1776825020,13216.525985659995,31273.988924489997,53225.86565616 2026-04-22,02:30:22.000,112,11157536,5285,0,1776825021,13216.525985659995,26662.328243280004,53225.90059176001 2026-04-22,02:30:23.000,112,11157483,5845,0,1776825022,13216.61355768999,34040.94867774,53225.94950160001 2026-04-22,02:30:24.000,112,11157510,4365,0,1776825023,13216.63376661999,30812.785495980002,53225.95648872 2026-04-22,02:30:25.000,112,11157523,5605,0,1776825024,13216.687657099996,29890.413884609996,53225.99841144001 2026-04-22,02:30:26.000,112,11157511,5725,0,1776825025,13216.734811269991,27584.587068570007,53226.06129552 2026-04-22,02:30:27.000,112,11157473,4765,0,1776825026,13216.775229129991,32657.352490470003,53226.026359920004 2026-04-22,02:30:28.000,112,11157463,6005,0,1776825027,13216.802174370001,27584.608215960005,53226.01937280001 2026-04-22,02:30:29.000,112,11157503,4845,0,1776825028,13216.842592230001,28045.677710999997,53226.047321280006 2026-04-22,02:30:30.000,112,11157525,5525,0,1776825029,13216.856064849992,26201.019077820005,53226.0543084 2026-04-22,02:30:32.000,112,11157489,5805,0,1776825031,13216.957109499992,32657.324293950005,53226.0543084 2026-04-22,02:30:33.000,112,11157479,5645,0,1776825032,13216.970582119997,31734.94563345,53226.026359920004 2026-04-22,02:30:34.000,112,11157517,5405,0,1776825033,13217.010999979997,26662.137916770007,53226.04033416001 2026-04-22,02:30:35.000,112,11157535,4605,0,1776825034,13217.044681530002,33118.39378899,53226.03334704 2026-04-22,02:30:36.000,112,11157546,4445,0,1776825035,13217.051417839997,28506.78245169,53226.026359920004 2026-04-22,02:30:37.000,112,11157523,5805,0,1776825036,13217.118780939993,27584.375594669997,53226.00539856 2026-04-22,02:30:38.000,112,11157514,5005,0,1776825037,13217.145726180002,29890.244705489997,53225.95648872 2026-04-22,02:30:39.000,112,11157497,4805,0,1776825038,13217.165935110002,28967.901290640002,53226.026359920004 2026-04-22,02:30:40.000,112,11157536,5044,0,1776825039,13217.192880349998,28967.887192380003,53226.04033416001 2026-04-22,02:30:41.000,112,11157543,4805,0,1776825040,13217.240034519993,28967.866044990005,53226.075269760004 2026-04-22,02:30:43.000,112,11157559,6045,0,1776825042,13217.280452379993,24356.18421639,53226.08225688 2026-04-22,02:30:44.000,112,11157472,5445,0,1776825043,13217.341079169993,28045.452138840003,53226.08924400001 2026-04-22,02:30:45.000,112,11157516,4325,0,1776825044,13217.354551789998,28967.830799339994,53226.06828264001 2026-04-22,02:30:46.000,112,11157518,4965,0,1776825045,13217.388233339989,34501.80669888,53226.10321824 2026-04-22,02:30:47.000,112,11157524,5405,0,1776825046,13217.448860129989,30351.278954880006,53226.16610232001 2026-04-22,02:30:48.000,112,11157530,4965,0,1776825047,13217.462332749994,30812.440088610005,53226.20802504001 2026-04-22,02:30:49.000,112,11157551,4805,0,1776825048,13217.50948691999,23894.994886140004,53226.15212808 2026-04-22,02:30:50.000,112,11157533,5605,0,1776825049,13217.57011370999,26200.814653049994,53226.17308944 2026-04-22,02:30:51.000,112,11157541,4805,0,1776825050,13217.57685002,22050.30100731,53226.16610232001 2026-04-22,02:30:52.000,112,11157548,4525,0,1776825051,13217.644213119995,36346.408939019995,53226.194050800004 2026-04-22,02:30:54.000,112,11157527,5525,0,1776825053,13217.745257769995,34040.63851602,53226.242960640004 2026-04-22,02:30:55.000,112,11157528,5285,0,1776825054,13217.81935718,27584.276906850006,53226.215012160006 2026-04-22,02:30:56.000,112,11157528,4245,0,1776825055,13217.91366551999,32195.860047630005,53226.18007656 2026-04-22,02:30:57.000,112,11157548,4885,0,1776825056,13217.954083379991,32195.874145890004,53226.27789624 2026-04-22,02:30:58.000,112,11157520,5005,0,1776825057,13218.001237550001,33118.22460987,53226.27789624 2026-04-22,02:30:59.000,112,11157539,5205,0,1776825058,13218.061864340001,32657.035279620002,53226.27789624 2026-04-22,02:31:00.000,112,11157535,4645,0,1776825059,13218.115754819992,26200.701866970005,53226.31981896 2026-04-22,02:31:01.000,112,11157558,5165,0,1776825060,13218.210063159997,27123.059380079998,53226.31981896 2026-04-22,02:31:02.000,112,11157505,5365,0,1776825061,13218.297635189992,35885.170264860004,53226.32680608 2026-04-22,02:31:03.000,112,11157506,4285,0,1776825062,13218.304371500002,28506.535732139993,53226.34078032 2026-04-22,02:31:05.000,112,11157563,4845,0,1776825064,13218.466042939988,31273.544829299994,53226.34776744 2026-04-22,02:31:06.000,112,11157532,4365,0,1776825065,13218.540142349993,32195.824801979994,53226.34776744 2026-04-22,02:31:07.000,112,11157533,4925,0,1776825066,13218.607505449989,28045.360500149996,53226.44558712 2026-04-22,02:31:08.000,112,11157549,5925,0,1776825067,13218.634450689999,28967.696865870006,53226.44558712 2026-04-22,02:31:09.000,112,11157560,5044,0,1776825068,13218.68834116999,30812.33435166,53226.46654848 2026-04-22,02:31:10.000,112,11157557,4805,0,1776825069,13218.74896795999,34040.49753342,53226.45956136 2026-04-22,02:31:11.000,112,11157568,5005,0,1776825070,13218.85001260999,30812.390744699995,53226.50148408001 2026-04-22,02:31:12.000,112,11157559,5365,0,1776825071,13218.89043046999,28967.732111520003,53226.47353560001 2026-04-22,02:31:13.000,112,11157533,4605,0,1776825072,13218.964529879995,28506.585076050003,53226.45257424001 2026-04-22,02:31:14.000,112,11157531,4725,0,1776825073,13219.025156669995,30812.418941220007,53226.529432560004 2026-04-22,02:31:16.000,112,11157568,4645,0,1776825075,13219.11946501,28506.669665609996,53226.550393920006 2026-04-22,02:31:17.000,112,11157519,5245,0,1776825076,13219.166619179996,31734.811699979997,53226.57135528001 2026-04-22,02:31:18.000,112,11157519,5165,0,1776825077,13219.254191209991,30812.538776429996,53226.59231664001 2026-04-22,02:31:19.000,112,11157587,5365,0,1776825078,13219.314817999992,33118.33034682,53226.64122648001 2026-04-22,02:31:20.000,112,11157545,5205,0,1776825079,13219.388917409997,28045.543777529994,53226.599303760006 2026-04-22,02:31:21.000,112,11157534,4805,0,1776825080,13219.442807890002,28506.726058650005,53226.64122648001 2026-04-22,02:31:22.000,112,11157511,5525,0,1776825081,13219.570797779998,28967.880143250004,53226.62026512001 2026-04-22,02:31:23.000,112,11157578,4845,0,1776825082,13219.651633499998,27123.256755719995,53226.63423936 2026-04-22,02:31:24.000,112,11157549,5605,0,1776825083,13219.732469219998,28506.754255170003,53226.69013632001 2026-04-22,02:31:25.000,112,11157535,5445,0,1776825084,13219.766150769989,28967.880143250004,53226.71109768001 2026-04-22,02:31:27.000,112,11157538,4885,0,1776825086,13220.00865792999,32196.036275880004,53226.65520072 2026-04-22,02:31:28.000,112,11157534,5005,0,1776825087,13220.11643889,27123.235608329996,53226.73205904 2026-04-22,02:31:29.000,112,11157569,5365,0,1776825088,13220.23769247,27123.151018770004,53226.82987872 2026-04-22,02:31:30.000,112,11157540,4165,0,1776825089,13220.33200080999,27584.32625076,53226.7530204 2026-04-22,02:31:31.000,112,11157515,4685,0,1776825090,13220.419572840001,27123.158067900004,53226.913724160004 2026-04-22,02:31:32.000,112,11157575,4685,0,1776825091,13220.540826420001,30351.307151400004,53226.89974992 2026-04-22,02:31:33.000,112,11157537,5285,0,1776825092,13220.641871070002,33118.22460987,53226.92769840001 2026-04-22,02:31:34.000,112,11157547,4765,0,1776825093,13220.709234169997,28967.718013260004,53226.94167264 2026-04-22,02:31:35.000,112,11157566,4165,0,1776825094,13220.796806199993,29890.06142811,53227.02551808001 2026-04-22,02:31:36.000,112,11157552,4925,0,1776825095,13220.938268709993,27123.122822250007,53227.04647944001 2026-04-22,02:31:38.000,112,11157587,5325,0,1776825097,13221.079731219994,24356.141921610004,53227.13032488 2026-04-22,02:31:39.000,112,11157566,4725,0,1776825098,13221.12688538999,29890.167165060004,53227.08840216 2026-04-22,02:31:40.000,112,11157514,5005,0,1776825099,13221.18751217999,23433.847850670005,53227.151286240005 2026-04-22,02:31:41.000,112,11157563,4685,0,1776825100,13221.261611589995,37268.858090819995,53227.18622184 2026-04-22,02:31:42.000,112,11157560,4765,0,1776825101,13221.31550207,28045.543777529994,53227.21417032001 2026-04-22,02:31:43.000,112,11157604,4765,0,1776825102,13221.342447309995,25739.75220714,53227.21417032001 2026-04-22,02:31:44.000,112,11157572,4965,0,1776825103,13221.38960147999,29429.118817409995,53227.249105920004 2026-04-22,02:31:45.000,112,11157549,4805,0,1776825104,13221.463700889995,25739.794501919998,53227.35391272 2026-04-22,02:31:46.000,112,11157541,5445,0,1776825105,13221.51759137,26662.088572859997,53227.40282256 2026-04-22,02:31:47.000,112,11157575,5365,0,1776825106,13221.55800923,31734.994977359995,53227.43077104001 2026-04-22,02:31:49.000,112,11157555,4685,0,1776825108,13221.625372329996,30812.66566077,53227.50064224 2026-04-22,02:31:50.000,112,11157538,5044,0,1776825109,13221.672526499991,33118.49952594,53227.50064224 2026-04-22,02:31:51.000,112,11157547,4605,0,1776825110,13221.706208049996,30351.560920079995,53227.5216036 2026-04-22,02:31:52.000,112,11157568,4285,0,1776825111,13221.760098530001,32196.24070065,53227.54955208001 2026-04-22,02:31:53.000,112,11157551,5605,0,1776825112,13221.813989009992,28506.916385160002,53227.56352632 2026-04-22,02:31:54.000,112,11157541,5285,0,1776825113,13221.881352110002,29890.470277650005,53227.64038464 2026-04-22,02:31:55.000,112,11157552,4525,0,1776825114,13221.834197939992,30351.617313120005,53227.62641040001 2026-04-22,02:31:56.000,112,11157570,4885,0,1776825115,13221.941978900002,27584.636412480002,53227.654358880005 2026-04-22,02:31:57.000,112,11157570,4685,0,1776825116,13222.022814620002,28045.78344795,53227.66833312 2026-04-22,02:31:58.000,112,11157591,4205,0,1776825117,13222.069968789998,33579.83688792,53227.66833312 2026-04-22,02:32:00.000,112,11157567,5365,0,1776825119,13222.224903919989,29429.309143920007,53227.7312172 2026-04-22,02:32:01.000,112,11157535,5245,0,1776825120,13222.245112849989,30812.834839889998,53227.752178560004 2026-04-22,02:32:02.000,112,11157602,4325,0,1776825121,13222.32594856999,29429.358487830003,53227.82903688 2026-04-22,02:32:03.000,112,11157537,5525,0,1776825122,13222.39331167,32196.332339340006,53227.82903688 2026-04-22,02:32:04.000,112,11157528,3924,0,1776825123,13222.44720214999,29890.498474170003,53227.84999824 2026-04-22,02:32:05.000,112,11157578,4925,0,1776825124,13222.501092629995,28507.036220370006,53227.82903688 2026-04-22,02:32:06.000,112,11157498,4845,0,1776825125,13222.541510489995,27123.53167179,53227.88493384001 2026-04-22,02:32:07.000,112,11157535,5205,0,1776825126,13222.57519204,26662.349390670002,53227.91288232001 2026-04-22,02:32:08.000,112,11157522,4765,0,1776825127,13222.63581883,26201.209404330002,53227.99672776 2026-04-22,02:32:09.000,112,11157581,5605,0,1776825128,13222.682972999995,25278.901235130004,53227.96877928 2026-04-22,02:32:22.000,112,11157553,5245,0,1776825141,13222.972634329992,27123.552819179997,53228.31114816 2026-04-22,02:32:23.000,112,11157591,5365,0,1776825142,13222.992843259992,31735.220549520003,53228.33909664 2026-04-22,02:32:24.000,112,11157547,5005,0,1776825143,13222.999579570002,35424.51666849,53228.374032240004 2026-04-22,02:32:25.000,112,11157615,5245,0,1776825144,13223.026524809997,32196.339388470005,53228.38800648001 2026-04-22,02:32:26.000,112,11157566,4325,0,1776825145,13223.060206360002,28506.986876459996,53228.374032240004 2026-04-22,02:32:27.000,112,11157564,4765,0,1776825146,13223.114096839992,28968.190304970005,53228.443903440006 2026-04-22,02:32:28.000,112,11157598,5085,0,1776825147,13223.120833150002,30812.834839889998,53228.443903440006 2026-04-22,02:32:29.000,112,11157589,5085,0,1776825148,13223.141042080002,29890.505523300002,53228.51377464001 2026-04-22,02:32:30.000,112,11157546,5365,0,1776825149,13223.134305769992,30812.82779076,53228.51377464001 2026-04-22,02:32:31.000,112,11157589,5445,0,1776825150,13223.215141489993,28506.972778199997,53228.709414000004 2026-04-22,02:32:33.000,112,11157572,4325,0,1776825152,13223.174723629993,30812.841889019997,53228.55569736001 2026-04-22,02:32:34.000,112,11157552,4725,0,1776825153,13223.147778389997,28968.211452360003,53228.55569736001 2026-04-22,02:32:35.000,112,11157529,5565,0,1776825154,13223.167987319997,31735.199402130005,53228.5696716 2026-04-22,02:32:36.000,112,11157403,5645,0,1776825155,13223.154514699992,29429.365536960002,53228.562684480006 2026-04-22,02:32:37.000,112,11157534,4685,0,1776825156,13223.141042080002,23895.36849003,53228.65351704001 2026-04-22,02:32:38.000,112,11157592,4045,0,1776825157,13223.154514699992,30351.638460510003,53228.62556856 2026-04-22,02:32:39.000,112,11157526,4325,0,1776825158,13223.120833150002,33118.68280332,53228.65351704001 2026-04-22,02:32:40.000,112,11157572,4845,0,1776825159,13223.161251010002,27123.496426140002,53228.65351704001 2026-04-22,02:32:41.000,112,11157531,5645,0,1776825160,13223.120833150002,26662.278899369994,53228.64652992 2026-04-22,02:32:42.000,112,11157584,4805,0,1776825161,13223.093887909992,31735.10776344,53228.660504160005 2026-04-22,02:32:44.000,112,11157562,4885,0,1776825163,13223.080415290002,27584.608215960005,53228.71640112 2026-04-22,02:32:45.000,112,11157565,5405,0,1776825164,13223.100624220002,30351.65255877,53228.69543976 2026-04-22,02:32:46.000,112,11157579,4645,0,1776825165,13223.100624220002,25739.998926689994,53228.660504160005 2026-04-22,02:32:47.000,112,11157561,5925,0,1776825166,13223.087151599997,32196.40283064,53228.72338824001 2026-04-22,02:32:48.000,112,11157603,4845,0,1776825167,13223.087151599997,30812.863036409995,53228.730375360006 2026-04-22,02:32:49.000,112,11157609,4765,0,1776825168,13223.046733739997,33118.70395071,53228.71640112 2026-04-22,02:32:50.000,112,11157581,4685,0,1776825169,13223.073678979992,32196.325290210007,53228.70242688001 2026-04-22,02:32:51.000,112,11157594,4325,0,1776825170,13223.060206360002,28968.211452360003,53228.69543976 2026-04-22,02:32:52.000,112,11157514,5285,0,1776825171,13223.100624220002,35424.53076675,53228.68845264 2026-04-22,02:32:53.000,112,11157630,4405,0,1776825172,13223.026524809997,33579.872133569996,53228.66749128 2026-04-22,02:32:55.000,112,11157589,5044,0,1776825174,13222.999579570002,28045.839840989996,53228.68845264 2026-04-22,02:32:56.000,112,11157537,4925,0,1776825175,13222.992843259992,35424.54486501,53228.70242688001 2026-04-22,02:32:57.000,112,11157540,4285,0,1776825176,13222.979370640001,23895.34734264,53228.730375360006 2026-04-22,02:32:58.000,112,11157543,5845,0,1776825177,13222.972634329992,33118.633459410004,53228.72338824001 2026-04-22,02:32:59.000,112,11157572,5365,0,1776825178,13222.938952780001,30351.67370616,53228.730375360006 2026-04-22,02:33:00.000,112,11157569,5725,0,1776825179,13222.912007539991,28968.112764539997,53228.71640112 2026-04-22,02:33:01.000,112,11157577,5405,0,1776825180,13222.905271229996,23434.08047196,53228.660504160005 2026-04-22,02:33:02.000,112,11157575,5525,0,1776825181,13222.851380749991,23434.087521089998,53228.71640112 2026-04-22,02:33:03.000,112,11157586,4965,0,1776825182,13222.83790813,29890.37863896,53228.68845264 2026-04-22,02:33:04.000,112,11157588,4605,0,1776825183,13222.831171819991,32196.156111090007,53228.68146552001 2026-04-22,02:33:06.000,112,11157583,5405,0,1776825185,13222.83790813,28506.79654995,53228.64652992 2026-04-22,02:33:07.000,112,11157564,4845,0,1776825186,13222.8176992,30351.455183130005,53228.63255568001 2026-04-22,02:33:08.000,112,11157560,4965,0,1776825187,13222.810962889991,35424.23470329,53228.62556856 2026-04-22,02:33:09.000,112,11157569,5205,0,1776825188,13222.810962889991,32196.050374140003,53228.6395428 2026-04-22,02:33:10.000,112,11157520,5005,0,1776825189,13222.79749027,28045.557875790008,53228.660504160005 2026-04-22,02:33:11.000,112,11157554,4965,0,1776825190,13222.79749027,29890.19536158,53228.59762008 2026-04-22,02:33:12.000,112,11157551,5645,0,1776825191,13222.804226579996,27584.389692929995,53228.5696716 2026-04-22,02:33:13.000,112,11157587,5325,0,1776825192,13222.83790813,29428.963736549995,53228.55569736001 2026-04-22,02:33:14.000,112,11157569,5085,0,1776825193,13222.831171819991,31734.79055259,53228.590632960004 2026-04-22,02:33:15.000,112,11157561,4805,0,1776825194,13222.83790813,33118.259855519995,53228.57665872 2026-04-22,02:33:17.000,112,11157590,4325,0,1776825196,13222.905271229996,30812.376646439996,53228.58364584001 2026-04-22,02:33:18.000,112,11157571,6005,0,1776825197,13222.912007539991,25278.435992550003,53228.562684480006 2026-04-22,02:33:19.000,112,11157603,5285,0,1776825198,13222.912007539991,27584.248710329994,53228.611594320006 2026-04-22,02:33:20.000,112,11157601,4725,0,1776825199,13222.952425399992,22972.58802912,53228.58364584001 2026-04-22,02:33:21.000,112,11157599,4725,0,1776825200,13222.992843259992,25278.393697770007,53228.57665872 2026-04-22,02:33:22.000,112,11157641,5325,0,1776825201,13222.992843259992,29890.05437898,53228.59762008 2026-04-22,02:33:23.000,112,11157579,4165,0,1776825202,13223.006315879997,34040.49753342,53228.64652992 2026-04-22,02:33:24.000,112,11157599,5365,0,1776825203,13223.073678979992,29890.068477239998,53228.62556856 2026-04-22,02:33:25.000,112,11157565,5365,0,1776825204,13223.093887909992,29428.90734351,53228.63255568001 2026-04-22,02:33:26.000,112,11157526,5125,0,1776825205,13223.107360529997,28967.7744063,53228.65351704001 2026-04-22,02:33:28.000,112,11157539,5445,0,1776825207,13223.147778389997,28967.78145543,53228.68146552001 2026-04-22,02:33:29.000,112,11157520,4765,0,1776825208,13223.167987319997,28967.76030804,53228.60460720001 2026-04-22,02:33:30.000,112,11157548,4885,0,1776825209,13223.181459940002,28045.501482749998,53228.6744784 2026-04-22,02:33:31.000,112,11157548,4525,0,1776825210,13223.174723629993,32196.008079360006,53228.61858144 2026-04-22,02:33:32.000,112,11157529,4685,0,1776825211,13223.181459940002,26662.03922895,53228.660504160005 2026-04-22,02:33:33.000,112,11157584,4685,0,1776825212,13223.194932559993,28967.844897600007,53228.660504160005 2026-04-22,02:33:34.000,112,11157573,4765,0,1776825213,13223.221877800002,29429.0694735,53228.6395428 2026-04-22,02:33:35.000,112,11157610,4125,0,1776825214,13223.201668870002,29890.251754619996,53228.62556856 2026-04-22,02:33:36.000,112,11157593,4645,0,1776825215,13223.188196249997,28506.740156910004,53228.68146552001 2026-04-22,02:33:37.000,112,11157529,5445,0,1776825216,13223.174723629993,28045.550826659994,53228.730375360006 2026-04-22,02:33:39.000,112,11157584,4605,0,1776825218,13223.167987319997,22511.574927120004,53228.709414000004 2026-04-22,02:33:40.000,112,11157534,4965,0,1776825219,13223.114096839992,32196.07857066,53228.70242688001 2026-04-22,02:33:41.000,112,11157544,5285,0,1776825220,13223.114096839992,27584.396742059995,53228.73736248 2026-04-22,02:33:42.000,112,11157576,4885,0,1776825221,13223.073678979992,28967.90833977,53228.65351704001 2026-04-22,02:33:43.000,112,11157529,5365,0,1776825222,13223.080415290002,27584.382643799996,53228.69543976 2026-04-22,02:33:44.000,112,11157497,4405,0,1776825223,13223.019788500002,29890.181263320002,53228.73736248 2026-04-22,02:33:45.000,112,11157542,4965,0,1776825224,13222.999579570002,28967.92948716,53228.73736248 2026-04-22,02:33:46.000,112,11157545,5245,0,1776825225,13222.986106949997,32196.106767179997,53228.68146552001 2026-04-22,02:33:47.000,112,11157525,5325,0,1776825226,13222.952425399992,30351.398790089996,53228.66749128 2026-04-22,02:33:48.000,112,11157563,5405,0,1776825227,13222.905271229996,30351.448134000006,53228.68845264 2026-04-22,02:33:50.000,112,11157625,5405,0,1776825229,13222.844644439996,26200.941537389997,53228.77229808001 2026-04-22,02:33:51.000,112,11157562,4965,0,1776825230,13222.784017649996,32196.149061959994,53228.709414000004 2026-04-22,02:33:52.000,112,11157545,5325,0,1776825231,13222.784017649996,31735.023173880007,53228.69543976 2026-04-22,02:33:53.000,112,11157586,5005,0,1776825232,13222.73012716999,28045.677710999997,53228.72338824001 2026-04-22,02:33:54.000,112,11157542,4845,0,1776825233,13222.68970930999,31273.840892759996,53228.779285200006 2026-04-22,02:33:55.000,112,11157533,5605,0,1776825234,13222.662764069995,32196.24070065,53228.758323840004 2026-04-22,02:33:56.000,112,11157596,5285,0,1776825235,13222.6156099,27584.558872049995,53228.779285200006 2026-04-22,02:33:57.000,112,11157503,5605,0,1776825236,13222.56845572999,28506.817697339997,53228.76531096 2026-04-22,02:33:58.000,112,11157555,5565,0,1776825237,13222.541510489995,31273.77745059,53228.73736248 2026-04-22,02:33:59.000,112,11157518,4325,0,1776825238,13222.52803786999,31273.81269624,53228.730375360006 2026-04-22,02:34:01.000,112,11157575,5605,0,1776825240,13222.50782893999,30351.419937479994,53228.779285200006 2026-04-22,02:34:02.000,112,11157567,5525,0,1776825241,13222.51456525,24817.415841420006,53228.758323840004 2026-04-22,02:34:03.000,112,11157536,5165,0,1776825242,13222.47414739,26662.081523729998,53228.7443496 2026-04-22,02:34:04.000,112,11157510,4485,0,1776825243,13222.480883699995,24817.458136200003,53228.730375360006 2026-04-22,02:34:05.000,112,11157576,5085,0,1776825244,13222.49435632,28967.90833977,53228.77229808001 2026-04-22,02:34:06.000,112,11157545,5645,0,1776825245,13222.49435632,28506.711960390006,53228.758323840004 2026-04-22,02:34:07.000,112,11157555,5565,0,1776825246,13222.501092629995,27584.403791189994,53228.779285200006 2026-04-22,02:34:08.000,112,11157587,5325,0,1776825247,13222.45393846,31734.94563345,53228.730375360006 2026-04-22,02:34:09.000,112,11157589,5405,0,1776825248,13222.43372953,29890.294049400007,53228.72338824001 2026-04-22,02:34:10.000,112,11157539,5245,0,1776825249,13222.42699321999,29890.287000270007,53228.76531096 2026-04-22,02:34:12.000,112,11157631,4925,0,1776825251,13222.420256909994,29429.104719149997,53228.779285200006 2026-04-22,02:34:13.000,112,11157584,5125,0,1776825252,13222.420256909994,32657.331343080004,53228.7443496 2026-04-22,02:34:14.000,112,11157538,4245,0,1776825253,13222.44720214999,27123.299050500005,53228.75133672001 2026-04-22,02:34:15.000,112,11157514,4805,0,1776825254,13222.47414739,23434.017029790004,53228.828195040005 2026-04-22,02:34:16.000,112,11157584,4325,0,1776825255,13222.51456525,24817.528627499996,53228.80024656001 2026-04-22,02:34:17.000,112,11157592,4285,0,1776825256,13222.50782893999,29429.161112190006,53228.6744784 2026-04-22,02:34:18.000,112,11157553,5565,0,1776825257,13222.480883699995,27584.48133162,53228.72338824001 2026-04-22,02:34:19.000,112,11157556,4205,0,1776825258,13222.521301559995,28045.691809259995,53228.7443496 2026-04-22,02:34:20.000,112,11157547,5445,0,1776825259,13222.49435632,35424.41093154,53228.75133672001 2026-04-22,02:34:21.000,112,11157545,5405,0,1776825260,13222.54824679999,28045.734104040006,53228.78627232 2026-04-22,02:34:23.000,112,11157580,4885,0,1776825262,13222.581928349995,30812.785495980002,53228.78627232 2026-04-22,02:34:24.000,112,11157561,4765,0,1776825263,13222.561719419995,25739.92138626,53228.84216928 2026-04-22,02:34:25.000,112,11157602,4405,0,1776825264,13222.561719419995,28968.204403230004,53228.83518216 2026-04-22,02:34:26.000,112,11157579,5445,0,1776825265,13222.53477418,30351.67370616,53228.8142208 2026-04-22,02:34:27.000,112,11157567,5884,0,1776825266,13222.55498311,28968.197354100004,53228.82120792001 2026-04-22,02:34:28.000,112,11157545,4845,0,1776825267,13222.54824679999,30351.772393980005,53228.83518216 2026-04-22,02:34:29.000,112,11157525,5245,0,1776825268,13222.52803786999,30812.933527710004,53228.80723368 2026-04-22,02:34:30.000,112,11157578,4885,0,1776825269,13222.521301559995,31274.10171057,53228.828195040005 2026-04-22,02:34:31.000,112,11157576,4765,0,1776825270,13222.541510489995,33118.81673679,53228.82120792001 2026-04-22,02:34:32.000,112,11157568,4325,0,1776825271,13222.52803786999,31735.319237339994,53228.828195040005 2026-04-22,02:34:34.000,112,11157567,5565,0,1776825273,13222.51456525,27123.68675265,53228.898066240006 2026-04-22,02:34:35.000,112,11157549,4805,0,1776825274,13222.521301559995,30812.996969879998,53228.90505336 2026-04-22,02:34:36.000,112,11157550,4885,0,1776825275,13222.51456525,30351.913376580007,53228.877104880004 2026-04-22,02:34:37.000,112,11157520,4205,0,1776825276,13222.51456525,29429.520617820002,53228.90505336 2026-04-22,02:34:38.000,112,11157571,4645,0,1776825277,13222.521301559995,25740.175154940007,53228.86313064 2026-04-22,02:34:39.000,112,11157546,5325,0,1776825278,13222.44720214999,31735.389728640002,53228.926014720004 2026-04-22,02:34:40.000,112,11157523,5645,0,1776825279,13222.460674769995,27123.771342210006,53228.93300184 2026-04-22,02:34:41.000,112,11157591,4605,0,1776825280,13222.45393846,29890.815685020003,53228.93300184 2026-04-22,02:34:42.000,112,11157544,4965,0,1776825281,13222.42699321999,33119.01411243,53228.91902760001 2026-04-22,02:34:43.000,112,11157528,5044,0,1776825282,13222.440465839994,28507.297038179997,53228.877104880004 2026-04-22,02:34:45.000,112,11157553,5005,0,1776825284,13222.43372953,29890.8579798,53228.91902760001 2026-04-22,02:34:46.000,112,11157535,5485,0,1776825285,13222.38657535999,34041.399822060004,53228.884092 2026-04-22,02:34:47.000,112,11157543,5525,0,1776825286,13222.4135206,28507.367529480005,53228.898066240006 2026-04-22,02:34:48.000,112,11157493,4605,0,1776825287,13222.339421189994,31735.544809500003,53228.898066240006 2026-04-22,02:34:49.000,112,11157512,4805,0,1776825288,13222.339421189994,29429.753239109996,53228.86313064 2026-04-22,02:34:50.000,112,11157549,5325,0,1776825289,13222.359630119994,30813.236640300005,53228.91204048 2026-04-22,02:34:51.000,112,11157528,4965,0,1776825290,13222.319212259994,31274.383675770005,53228.87011776001 2026-04-22,02:34:52.000,112,11157523,5445,0,1776825291,13222.292267019999,31274.43301968,53228.83518216 2026-04-22,02:34:53.000,112,11157552,5285,0,1776825292,13222.332684879999,28046.354427479993,53228.96095032 2026-04-22,02:34:54.000,112,11157548,4525,0,1776825293,13222.285530709989,30352.082555700006,53228.884092 2026-04-22,02:34:56.000,112,11157570,5085,0,1776825295,13222.238376539994,32657.972813910004,53228.91902760001 2026-04-22,02:34:57.000,112,11157572,4845,0,1776825296,13222.204694989989,27123.926423070006,53228.884092 2026-04-22,02:34:58.000,112,11157527,5485,0,1776825297,13222.218167609994,29429.809632150005,53228.926014720004 2026-04-22,02:34:59.000,112,11157407,4685,0,1776825298,13222.211431299998,32196.818729310005,53228.926014720004 2026-04-22,02:35:00.000,112,11157538,4765,0,1776825299,13222.177749749993,32196.818729310005,53228.93300184 2026-04-22,02:35:01.000,112,11157523,4485,0,1776825300,13222.157540819993,30813.28598421,53228.91204048 2026-04-22,02:35:02.000,112,11157496,5285,0,1776825301,13222.123859269988,29890.977815010003,53228.898066240006 2026-04-22,02:35:03.000,112,11157582,4805,0,1776825302,13222.096914029993,25740.41482536,53228.926014720004 2026-04-22,02:35:04.000,112,11157563,5925,0,1776825303,13222.076705099993,32657.930519129994,53228.96095032 2026-04-22,02:35:05.000,112,11157542,4245,0,1776825304,13222.069968789998,32196.825778440005,53228.9539632 2026-04-22,02:35:18.000,112,11157591,5485,0,1776825317,13221.888088419997,29891.055355439996,53228.91204048 2026-04-22,02:35:19.000,112,11157598,5285,0,1776825318,13221.840934250002,27585.228539400006,53228.93300184 2026-04-22,02:35:20.000,112,11157564,5405,0,1776825319,13221.834197939992,27124.074454800008,53228.946976080006 2026-04-22,02:35:21.000,112,11157559,5605,0,1776825320,13221.827461629997,28968.782431889995,53228.946976080006 2026-04-22,02:35:22.000,112,11157533,4645,0,1776825321,13221.787043769997,34041.68178725999,53228.926014720004 2026-04-22,02:35:23.000,112,11157569,5525,0,1776825322,13221.753362219992,28507.670642070007,53228.946976080006 2026-04-22,02:35:24.000,112,11157558,4725,0,1776825323,13221.699471740001,28046.502459209994,53228.926014720004 2026-04-22,02:35:25.000,112,11157536,5245,0,1776825324,13221.712944359992,32658.240680849995,53228.96793744001 2026-04-22,02:35:26.000,112,11157530,5165,0,1776825325,13221.679262810001,28507.649494679994,53228.995885920005 2026-04-22,02:35:27.000,112,11157560,5645,0,1776825326,13221.699471740001,29429.985860400004,53229.07274424 2026-04-22,02:35:29.000,112,11157606,5125,0,1776825328,13221.625372329996,31274.644493579995,53228.89107912001 2026-04-22,02:35:30.000,112,11157616,5005,0,1776825329,13221.584954469996,23434.750139309996,53228.90505336 2026-04-22,02:35:31.000,112,11157571,5445,0,1776825330,13221.57821816,31274.686788360006,53228.90505336 2026-04-22,02:35:32.000,112,11157552,4765,0,1776825331,13221.57821816,32197.079547119996,53228.926014720004 2026-04-22,02:35:33.000,112,11157536,4965,0,1776825332,13221.5378003,28046.495410079995,53228.9539632 2026-04-22,02:35:34.000,112,11157555,5684,0,1776825333,13221.571481849991,28968.810628410007,53228.96095032 2026-04-22,02:35:35.000,112,11157543,5285,0,1776825334,13221.53106398999,30352.343373509997,53228.96095032 2026-04-22,02:35:36.000,112,11157532,4165,0,1776825335,13221.53106398999,30813.45516333,53228.87011776001 2026-04-22,02:35:37.000,112,11157565,5285,0,1776825336,13221.49738244,28968.803579280007,53228.90505336 2026-04-22,02:35:38.000,112,11157602,4885,0,1776825337,13221.463700889995,28046.340329219995,53229.00287304 2026-04-22,02:35:40.000,112,11157510,4885,0,1776825339,13221.443491959995,29891.041257179997,53229.00287304 2026-04-22,02:35:41.000,112,11157551,5725,0,1776825340,13221.423283029995,28968.655547550006,53228.9539632 2026-04-22,02:35:42.000,112,11157494,4285,0,1776825341,13221.37612886,28046.326230959996,53228.9539632 2026-04-22,02:35:43.000,112,11157537,4565,0,1776825342,13221.35591993,28507.445069909998,53228.98191168 2026-04-22,02:35:44.000,112,11157529,4765,0,1776825343,13221.28855682999,28507.42392252,53228.898066240006 2026-04-22,02:35:45.000,112,11157582,4725,0,1776825344,13221.32897468999,31274.42597055,53228.946976080006 2026-04-22,02:35:46.000,112,11157545,4885,0,1776825345,13221.31550207,25740.39367797,53228.93300184 2026-04-22,02:35:47.000,112,11157552,4845,0,1776825346,13221.31550207,35424.90437064,53228.91204048 2026-04-22,02:35:48.000,112,11157554,5365,0,1776825347,13221.37612886,28507.304087309996,53228.91902760001 2026-04-22,02:35:49.000,112,11157539,5485,0,1776825348,13221.34918361999,32196.670697580004,53228.90505336 2026-04-22,02:35:51.000,112,11157545,5325,0,1776825350,13221.34918361999,27123.68675265,53228.926014720004 2026-04-22,02:35:52.000,112,11157575,5245,0,1776825351,13221.34918361999,29890.70289894,53228.96095032 2026-04-22,02:35:53.000,112,11157524,4085,0,1776825352,13221.37612886,28968.366533220003,53228.898066240006 2026-04-22,02:35:54.000,112,11157548,5005,0,1776825353,13221.37612886,28507.163104709995,53228.91902760001 2026-04-22,02:35:55.000,112,11157561,5285,0,1776825354,13221.403074099995,29890.632407640005,53228.93300184 2026-04-22,02:35:56.000,112,11157556,5005,0,1776825355,13221.403074099995,28507.127859059998,53228.926014720004 2026-04-22,02:35:57.000,112,11157571,5445,0,1776825356,13221.45022826999,26662.426931099995,53228.91902760001 2026-04-22,02:35:58.000,112,11157575,5485,0,1776825357,13221.423283029995,31274.059415790005,53228.93998896001 2026-04-22,02:35:59.000,112,11157545,5445,0,1776825358,13221.38960147999,31274.066464920004,53228.91204048 2026-04-22,02:36:00.000,112,11157553,4885,0,1776825359,13221.43001933999,26201.22350259,53228.926014720004 2026-04-22,02:36:02.000,112,11157516,5205,0,1776825361,13221.43675565,27584.65051074,53228.96793744001 2026-04-22,02:36:03.000,112,11157579,4805,0,1776825362,13221.443491959995,30812.8136925,53228.995885920005 2026-04-22,02:36:04.000,112,11157550,4365,0,1776825363,13221.504118749996,24356.49437811,53228.90505336 2026-04-22,02:36:05.000,112,11157564,4125,0,1776825364,13221.504118749996,29429.280947399995,53228.9539632 2026-04-22,02:36:06.000,112,11157576,5125,0,1776825365,13221.51759137,32657.458227420007,53228.995885920005 2026-04-22,02:36:07.000,112,11157551,5405,0,1776825366,13221.55127291999,37730.329386269994,53228.97492456 2026-04-22,02:36:08.000,112,11157606,5165,0,1776825367,13221.55127291999,27123.461180490005,53228.91902760001 2026-04-22,02:36:09.000,112,11157583,5765,0,1776825368,13221.632108639991,25278.78844905,53228.97492456 2026-04-22,02:36:10.000,112,11157564,5205,0,1776825369,13221.625372329996,25739.984828429995,53228.946976080006 2026-04-22,02:36:11.000,112,11157520,5205,0,1776825370,13221.659053880001,29890.449130260007,53228.93300184 2026-04-22,02:36:13.000,112,11157563,5805,0,1776825372,13221.760098530001,22972.947534749997,53229.03082152 2026-04-22,02:36:14.000,112,11157572,5085,0,1776825373,13221.813989009992,28506.94458168,53228.96095032 2026-04-22,02:36:15.000,112,11157568,5044,0,1776825374,13221.854406869992,29890.37158983,53228.98191168 2026-04-22,02:36:16.000,112,11157536,4725,0,1776825375,13221.894824729992,30351.567969209995,53228.93300184 2026-04-22,02:36:17.000,112,11157577,5485,0,1776825376,13221.941978900002,32196.24774978,53229.00287304 2026-04-22,02:36:18.000,112,11157554,4285,0,1776825377,13222.036287239993,31735.09366518,53229.05178288 2026-04-22,02:36:19.000,112,11157383,5285,0,1776825378,13222.056496169993,26201.08956912,53229.03780864001 2026-04-22,02:36:20.000,112,11157579,5325,0,1776825379,13222.110386649998,26201.05432347,53229.05178288 2026-04-22,02:36:21.000,112,11157577,5525,0,1776825380,13222.137331889993,26200.997930430007,53229.08671848001 2026-04-22,02:36:22.000,112,11157546,5044,0,1776825381,13222.204694989989,26662.173162420004,53229.03082152 2026-04-22,02:36:24.000,112,11157553,4805,0,1776825383,13222.312475949999,28045.691809259995,53229.05877000001 2026-04-22,02:36:25.000,112,11157543,4645,0,1776825384,13222.38657535999,27584.537724659996,53228.98889880001 2026-04-22,02:36:26.000,112,11157427,4605,0,1776825385,13222.44720214999,30351.546821819997,53229.08671848001 2026-04-22,02:36:27.000,112,11157563,4885,0,1776825386,13222.47414739,26201.07547086,53229.05877000001 2026-04-22,02:36:28.000,112,11157571,5405,0,1776825387,13222.55498311,29429.2104561,53229.093705600004 2026-04-22,02:36:29.000,112,11157571,5325,0,1776825388,13222.59540097,27584.572970309993,53229.065757120006 2026-04-22,02:36:30.000,112,11157558,4325,0,1776825389,13222.67623669,33118.570017239996,53229.07973136 2026-04-22,02:36:31.000,112,11157559,4645,0,1776825390,13222.75033609999,31735.072517790002,53229.08671848001 2026-04-22,02:36:32.000,112,11157530,5285,0,1776825391,13222.79749027,31735.11481257,53229.14261544 2026-04-22,02:36:33.000,112,11157588,4925,0,1776825392,13222.831171819991,30812.743201200006,53229.12165408 2026-04-22,02:36:35.000,112,11157559,5765,0,1776825394,13222.972634329992,25278.732056010005,53229.18453816001 2026-04-22,02:36:36.000,112,11157585,5285,0,1776825395,13223.019788500002,25739.92843539,53229.212486640004 2026-04-22,02:36:37.000,112,11157559,5245,0,1776825396,13223.080415290002,28045.720005780007,53229.29633208 2026-04-22,02:36:38.000,112,11157568,4765,0,1776825397,13223.147778389997,34040.84294079,53229.20549952001 2026-04-22,02:36:39.000,112,11157554,4805,0,1776825398,13223.194932559993,26662.236604589998,53229.2683836 2026-04-22,02:36:40.000,112,11157587,5365,0,1776825399,13223.228614109998,29429.2104561,53229.282357840006 2026-04-22,02:36:41.000,112,11157592,4885,0,1776825400,13223.316186139993,33579.64656141,53229.2683836 2026-04-22,02:36:42.000,112,11157546,5205,0,1776825401,13223.390285549998,34040.857039049995,53229.24043512 2026-04-22,02:36:43.000,112,11157572,4845,0,1776825402,13223.444176029989,28045.64246535,53229.32428056001 2026-04-22,02:36:44.000,112,11157589,4885,0,1776825403,13223.491330199999,30812.616316860003,53229.24742224 2026-04-22,02:36:46.000,112,11157550,5044,0,1776825405,13223.64626532999,29429.07652263,53229.35222904001 2026-04-22,02:36:47.000,112,11157542,5245,0,1776825406,13223.66647425999,29429.104719149997,53229.3382548 2026-04-22,02:36:48.000,112,11157558,4165,0,1776825407,13223.6934195,26662.109720249995,53229.34524192 2026-04-22,02:36:49.000,112,11157548,4685,0,1776825408,13223.760782599995,31273.77745059,53229.380177520005 2026-04-22,02:36:50.000,112,11157522,4405,0,1776825409,13223.84835462999,28506.77540256,53229.39415176001 2026-04-22,02:36:51.000,112,11157519,5765,0,1776825410,13223.8955088,29429.125866539995,53229.429087360004 2026-04-22,02:36:52.000,112,11157561,4805,0,1776825411,13223.91571773,28045.614268830002,53229.39415176001 2026-04-22,02:36:53.000,112,11157544,4325,0,1776825412,13223.989817139991,28967.94358542,53229.46402296 2026-04-22,02:36:54.000,112,11157583,5485,0,1776825413,13224.003289759996,32196.120865439996,53229.44306160001 2026-04-22,02:36:55.000,112,11157570,4765,0,1776825414,13224.030234999991,28506.754255170003,53229.4779972 2026-04-22,02:36:57.000,112,11157578,4965,0,1776825416,13224.117807030001,27584.389692929995,53229.5129328 2026-04-22,02:36:58.000,112,11157590,4885,0,1776825417,13224.164961199996,28045.586072310005,53229.547868400005 2026-04-22,02:36:59.000,112,11157551,4965,0,1776825418,13224.171697509992,29890.20241071,53229.54088128001 2026-04-22,02:37:00.000,112,11157504,4805,0,1776825419,13224.266005849997,29890.20945984,53229.53389416 2026-04-22,02:37:01.000,112,11157626,4605,0,1776825420,13224.306423709997,31734.875142150006,53229.63171384 2026-04-22,02:37:02.000,112,11157581,5285,0,1776825421,13224.340105260002,30812.552874689994,53229.63171384 2026-04-22,02:37:03.000,112,11157648,4765,0,1776825422,13224.360314190002,29890.160115930004,53229.64568808 2026-04-22,02:37:04.000,112,11157596,4405,0,1776825423,13224.387259429997,33579.5267262,53229.63171384 2026-04-22,02:37:05.000,112,11157523,5325,0,1776825424,13224.461358840003,27584.389692929995,53229.58979112001 2026-04-22,02:37:06.000,112,11157595,4605,0,1776825425,13224.508513009998,29890.279951139993,53229.6526752 2026-04-22,02:37:08.000,112,11157563,4725,0,1776825427,13224.582612419988,33118.43608376999,53229.64568808 2026-04-22,02:37:09.000,112,11157534,4365,0,1776825428,13224.636502899994,25739.75925627,53229.77145624 2026-04-22,02:37:10.000,112,11157576,4605,0,1776825429,13224.697129689994,33579.58311924001,53229.79940472 2026-04-22,02:37:11.000,112,11157550,4525,0,1776825430,13224.724074929989,26200.948586519997,53229.764469120004 2026-04-22,02:37:12.000,112,11157545,5605,0,1776825431,13224.76449278999,27584.453135100004,53229.79940472 2026-04-22,02:37:13.000,112,11157595,5485,0,1776825432,13224.82511957999,27584.389692929995,53229.79940472 2026-04-22,02:37:14.000,112,11157558,4845,0,1776825433,13224.88574636999,30812.48943252,53229.82036608 2026-04-22,02:37:15.000,112,11157523,5285,0,1776825434,13224.90595529999,30351.328298790002,53229.834340320005 2026-04-22,02:37:16.000,112,11157522,4845,0,1776825435,13224.9733184,30812.454186870003,53229.89722440001 2026-04-22,02:37:17.000,112,11157526,4965,0,1776825436,13224.96658208999,29428.90734351,53229.89722440001 2026-04-22,02:37:19.000,112,11157562,5005,0,1776825438,13225.05415412,29890.04732985,53229.94613424001 2026-04-22,02:37:20.000,112,11157567,4845,0,1776825439,13225.09457198,31273.530731039995,53229.953121360006 2026-04-22,02:37:21.000,112,11157557,5365,0,1776825440,13225.101308289995,27584.206415549997,53229.97408272001 2026-04-22,02:37:22.000,112,11157573,5405,0,1776825441,13225.141726149996,28506.507535619996,53229.97408272001 2026-04-22,02:37:23.000,112,11157563,5245,0,1776825442,13225.16867138999,28506.556879530006,53230.01600544 2026-04-22,02:37:24.000,112,11157578,4205,0,1776825443,13225.182144009996,25739.526634980008,53230.02997968 2026-04-22,02:37:25.000,112,11157605,5285,0,1776825444,13225.23603449,29428.865048730004,53230.07888952 2026-04-22,02:37:26.000,112,11157596,4965,0,1776825445,13225.249507109991,26661.870049830002,53230.08587664 2026-04-22,02:37:27.000,112,11157592,4965,0,1776825446,13225.283188659996,28506.521633879995,53230.08587664 2026-04-22,02:37:28.000,112,11157569,5565,0,1776825447,13225.283188659996,32656.992984840006,53230.07190240001 2026-04-22,02:37:30.000,112,11157551,5325,0,1776825449,13225.303397589996,27584.19231729,53230.18369632 2026-04-22,02:37:31.000,112,11157569,5365,0,1776825450,13225.323606519996,27584.135924250004,53230.18369632 2026-04-22,02:37:32.000,112,11157533,5725,0,1776825451,13225.384233309996,25278.273862560003,53230.169722080005 2026-04-22,02:37:33.000,112,11157610,4845,0,1776825452,13225.370760689992,28967.584079790002,53230.218631920005 2026-04-22,02:37:34.000,112,11157557,4485,0,1776825453,13225.384233309996,27584.079531209994,53230.16273496001 2026-04-22,02:37:35.000,112,11157552,4285,0,1776825454,13225.350551759992,30812.18631993,53230.14177360001 2026-04-22,02:37:36.000,112,11157556,4365,0,1776825455,13225.397705930001,29889.8711016,53230.21164480001 2026-04-22,02:37:37.000,112,11157589,5565,0,1776825456,13225.417914860001,30351.03928446,53230.21164480001 2026-04-22,02:37:38.000,112,11157570,4965,0,1776825457,13225.431387479992,27583.952646870006,53230.23959328001 2026-04-22,02:37:39.000,112,11157525,4805,0,1776825458,13225.532432129992,31734.45924348,53230.169722080005 2026-04-22,02:37:41.000,112,11157560,4845,0,1776825460,13225.492014269992,25739.336308469996,53230.29549024 2026-04-22,02:37:42.000,112,11157534,4845,0,1776825461,13225.498750580002,29428.59013266,53230.25356752 2026-04-22,02:37:43.000,112,11157599,5405,0,1776825462,13225.518959510002,25278.111732570003,53230.29549024 2026-04-22,02:37:44.000,112,11157521,4605,0,1776825463,13225.532432129992,35423.684871150006,53230.288503120006 2026-04-22,02:37:45.000,112,11157551,5405,0,1776825464,13225.532432129992,32195.535787650006,53230.25356752 2026-04-22,02:37:46.000,112,11157498,4485,0,1776825465,13225.532432129992,31273.241716710007,53230.29549024 2026-04-22,02:37:47.000,112,11157563,5245,0,1776825466,13225.512223199992,29889.751266389998,53230.3164516 2026-04-22,02:37:48.000,112,11157561,5405,0,1776825467,13225.545904749997,28506.267865200003,53230.30247736 2026-04-22,02:37:49.000,112,11157549,4725,0,1776825468,13225.552641059992,30812.038288199998,53230.33042584001 2026-04-22,02:37:50.000,112,11157601,4765,0,1776825469,13225.498750580002,29428.477346579995,53230.35837432001 2026-04-22,02:37:52.000,112,11157572,4845,0,1776825471,13225.552641059992,28506.169177379998,53230.37234856 2026-04-22,02:37:53.000,112,11157568,4725,0,1776825472,13225.532432129992,32195.42300157,53230.3513872 2026-04-22,02:37:54.000,112,11157562,4205,0,1776825473,13225.559377370002,26200.307115689997,53230.42824552001 2026-04-22,02:37:55.000,112,11157601,5845,0,1776825474,13225.593058919992,30350.71502448,53230.37933568001 2026-04-22,02:37:56.000,112,11157575,4925,0,1776825475,13225.599795230002,28506.105735210003,53230.4212584 2026-04-22,02:37:57.000,112,11157551,4885,0,1776825476,13225.613267849993,28506.070489560007,53230.29549024 2026-04-22,02:37:58.000,112,11157578,4805,0,1776825477,13225.640213090002,26200.300066559998,53230.39330992 2026-04-22,02:37:59.000,112,11157548,5285,0,1776825478,13225.673894639993,30350.785515780008,53230.39330992 2026-04-22,02:38:00.000,112,11157543,5365,0,1776825479,13225.707576189998,29428.44210093,53230.35837432001 2026-04-22,02:38:01.000,112,11157572,4805,0,1776825480,13225.694103569993,28967.259819810002,53230.40029704001 2026-04-22,02:38:03.000,112,11157595,5485,0,1776825482,13225.680630950003,24355.599138599995,53230.40728416001 2026-04-22,02:38:04.000,112,11157602,5325,0,1776825483,13225.761466669988,25739.11073631,53230.39330992 2026-04-22,02:38:05.000,112,11157598,4965,0,1776825484,13225.761466669988,28044.937552350006,53230.37234856 2026-04-22,02:38:06.000,112,11157542,4845,0,1776825485,13225.795148219993,28967.196377639993,53230.37234856 2026-04-22,02:38:07.000,112,11157541,5485,0,1776825486,13225.774939289993,32195.331362879995,53230.3513872 2026-04-22,02:38:08.000,112,11157577,5365,0,1776825487,13225.761466669988,27583.734123839997,53230.36536144 2026-04-22,02:38:09.000,112,11157578,4885,0,1776825488,13225.741257739988,29889.462252059995,53230.40029704001 2026-04-22,02:38:10.000,112,11157595,5765,0,1776825489,13225.774939289993,27583.663632540003,53230.37234856 2026-04-22,02:38:11.000,112,11157573,5525,0,1776825490,13225.774939289993,26200.137936569998,53230.33042584001 2026-04-22,02:38:12.000,112,11157549,5605,0,1776825491,13225.774939289993,33117.56199165,53230.4212584 2026-04-22,02:38:14.000,112,11157550,5165,0,1776825493,13225.781675599988,30811.714028219998,53230.41427128 2026-04-22,02:38:15.000,112,11157584,4965,0,1776825494,13225.761466669988,27583.571993849997,53230.39330992 2026-04-22,02:38:16.000,112,11157560,4445,0,1776825495,13225.734521429993,29889.384711630002,53230.37234856 2026-04-22,02:38:17.000,112,11157572,4365,0,1776825496,13225.727785119998,31733.9940009,53230.40728416001 2026-04-22,02:38:18.000,112,11157571,5525,0,1776825497,13225.707576189998,28044.69788193,53230.337412960005 2026-04-22,02:38:19.000,112,11157561,5365,0,1776825498,13225.700839880003,31734.001050029998,53230.4212584 2026-04-22,02:38:20.000,112,11157597,5765,0,1776825499,13225.700839880003,27122.305123169994,53230.40728416001 2026-04-22,02:38:21.000,112,11157560,4965,0,1776825500,13225.687367259998,29428.131939209998,53230.34440008 2026-04-22,02:38:22.000,112,11157566,4805,0,1776825501,13225.653685709993,27122.305123169994,53230.386322800005 2026-04-22,02:38:23.000,112,11157571,4925,0,1776825502,13225.660422020002,34962.04439657999,53230.4212584 2026-04-22,02:38:25.000,112,11157564,4845,0,1776825504,13225.667158329998,28966.886215920007,53230.39330992 2026-04-22,02:38:26.000,112,11157550,5005,0,1776825505,13225.646949399998,25738.79352546,53230.337412960005 2026-04-22,02:38:27.000,112,11157551,5245,0,1776825506,13225.620004160002,34500.82686981,53230.36536144 2026-04-22,02:38:28.000,112,11157564,4125,0,1776825507,13225.633476779993,27583.36756908,53230.35837432001 2026-04-22,02:38:29.000,112,11157577,5485,0,1776825508,13225.613267849993,28505.626394370003,53230.37933568001 2026-04-22,02:38:30.000,112,11157571,5205,0,1776825509,13225.613267849993,30350.263880159997,53230.36536144 2026-04-22,02:38:31.000,112,11157560,4765,0,1776825510,13225.646949399998,25738.589100690006,53230.34440008 2026-04-22,02:38:32.000,112,11157611,5325,0,1776825511,13225.626740469997,34961.7906279,53230.34440008 2026-04-22,02:38:33.000,112,11157610,4645,0,1776825512,13225.572849989992,28966.674742019997,53230.30247736 2026-04-22,02:38:34.000,112,11157546,4485,0,1776825513,13225.586322609997,27122.037256230004,53230.337412960005 2026-04-22,02:38:36.000,112,11157526,4365,0,1776825515,13225.599795230002,27121.980863189994,53230.386322800005 2026-04-22,02:38:37.000,112,11157568,4325,0,1776825516,13225.572849989992,29427.758335320003,53230.3164516 2026-04-22,02:38:38.000,112,11157573,5005,0,1776825517,13225.620004160002,26199.64449747,53230.33042584001 2026-04-22,02:38:39.000,112,11157548,4645,0,1776825518,13225.633476779993,29427.666696629996,53230.30247736 2026-04-22,02:38:40.000,112,11157579,5245,0,1776825519,13225.673894639993,33116.92756995,53230.337412960005 2026-04-22,02:38:41.000,112,11157593,5205,0,1776825520,13225.694103569993,33116.90642256,53230.37933568001 2026-04-22,02:38:42.000,112,11157566,4765,0,1776825521,13225.667158329998,29888.77143732,53230.23959328001 2026-04-22,02:38:43.000,112,11157540,4645,0,1776825522,13225.694103569993,34500.305234190004,53230.3164516 2026-04-22,02:38:44.000,112,11157549,5925,0,1776825523,13225.680630950003,30811.05141,53230.27452888 2026-04-22,02:38:45.000,112,11157610,4565,0,1776825524,13225.660422020002,28505.259839610007,53230.28151600001 2026-04-22,02:38:47.000,112,11157543,5565,0,1776825526,13225.700839880003,26199.390728790007,53230.30946448001 2026-04-22,02:38:48.000,112,11157533,4765,0,1776825527,13225.694103569993,28505.140004400004,53230.29549024 2026-04-22,02:38:49.000,112,11157568,4565,0,1776825528,13225.673894639993,27582.852982590004,53230.25356752 2026-04-22,02:38:50.000,112,11157538,4485,0,1776825529,13225.700839880003,32655.583158840003,53230.29549024 2026-04-22,02:38:51.000,112,11157577,5245,0,1776825530,13225.680630950003,30810.87518175,53230.25356752 2026-04-22,02:38:52.000,112,11157549,5005,0,1776825531,13225.700839880003,25276.997970030003,53230.25356752 2026-04-22,02:38:53.000,112,11157541,5445,0,1776825532,13225.721048809988,28966.287039870003,53230.25356752 2026-04-22,02:38:54.000,112,11157589,4885,0,1776825533,13225.673894639993,27121.621357559998,53230.23959328001 2026-04-22,02:38:55.000,112,11157590,3965,0,1776825534,13225.700839880003,31733.239743989994,53230.19068344001 2026-04-22,02:38:56.000,112,11157572,4885,0,1776825535,13225.680630950003,25276.990920900003,53230.19068344001 2026-04-22,02:38:58.000,112,11157582,4565,0,1776825537,13225.680630950003,30349.664704109993,53230.22561904 2026-04-22,02:38:59.000,112,11157512,3965,0,1776825538,13225.667158329998,30349.657654979994,53230.1767092 2026-04-22,02:39:00.000,112,11157549,5245,0,1776825539,13225.667158329998,28043.943625019994,53230.22561904 2026-04-22,02:39:01.000,112,11157593,5245,0,1776825540,13225.620004160002,26660.396781660005,53230.20465768 2026-04-22,02:39:02.000,112,11157615,5365,0,1776825541,13225.633476779993,31271.916480269996,53230.169722080005 2026-04-22,02:39:03.000,112,11157599,4765,0,1776825542,13225.606531539997,28504.970825280005,53230.20465768 2026-04-22,02:39:04.000,112,11157578,5005,0,1776825543,13225.566113679997,28504.942628760007,53230.07888952 2026-04-22,02:39:05.000,112,11157570,5005,0,1776825544,13225.559377370002,28966.054418579995,53230.099850880004 2026-04-22,02:39:06.000,112,11157551,4965,0,1776825545,13225.525695819997,28504.935579629993,53230.06491528001 2026-04-22,02:39:07.000,112,11157590,4805,0,1776825546,13225.478541650002,30349.509623250007,53230.05792816 2026-04-22,02:39:09.000,112,11157602,5125,0,1776825548,13225.451596409992,27582.57806652,53230.13478648 2026-04-22,02:39:10.000,112,11157563,5765,0,1776825549,13225.444860099997,30349.509623250007,53230.120812240006 2026-04-22,02:39:11.000,112,11157570,4925,0,1776825550,13225.417914860001,29888.348489519994,53230.106838 2026-04-22,02:39:12.000,112,11157600,4605,0,1776825551,13225.404442239997,30810.656658720007,53230.11382512001 2026-04-22,02:39:13.000,112,11157552,4445,0,1776825552,13225.364024379996,33577.56706806,53230.06491528001 2026-04-22,02:39:14.000,112,11157557,5445,0,1776825553,13225.337079140001,27582.493476960008,53230.050941040005 2026-04-22,02:39:15.000,112,11157596,4205,0,1776825554,13225.269716039991,26199.031223159996,53230.04395392001 2026-04-22,02:39:16.000,112,11157553,4565,0,1776825555,13225.269716039991,29888.263899960002,53230.002031200005 2026-04-22,02:39:17.000,112,11157546,5005,0,1776825556,13225.229298179991,26660.199406019994,53229.932160000004 2026-04-22,02:39:18.000,112,11157546,4365,0,1776825557,13225.182144009996,33116.342492159994,53229.96010848 2026-04-22,02:39:20.000,112,11157555,5925,0,1776825559,13225.09457198,32194.027273829997,53229.97408272001 2026-04-22,02:39:21.000,112,11157575,4565,0,1776825560,13225.020472569995,29888.263899960002,53229.98106984 2026-04-22,02:39:22.000,112,11157600,4445,0,1776825561,13225.03394519,34960.965879690004,53229.932160000004 2026-04-22,02:39:23.000,112,11157555,5525,0,1776825562,13224.980054709995,27121.325294099996,53229.9670956 2026-04-22,02:39:24.000,112,11157612,4925,0,1776825563,13224.95310947,27121.28299932,53229.9670956 2026-04-22,02:39:25.000,112,11157584,5085,0,1776825564,13224.90595529999,30810.508626990006,53229.89023728 2026-04-22,02:39:26.000,112,11157569,5085,0,1776825565,13224.858801129994,26199.00302664,53229.92517288001 2026-04-22,02:39:27.000,112,11157545,5565,0,1776825566,13224.811646959999,31271.71910463,53229.904211520006 2026-04-22,02:39:28.000,112,11157593,5645,0,1776825567,13224.737547549994,26198.960731860003,53229.85530168001 2026-04-22,02:39:29.000,112,11157588,5165,0,1776825568,13224.683657069989,32193.921536880007,53229.834340320005 2026-04-22,02:39:31.000,112,11157611,5005,0,1776825570,13224.602821349989,29888.080622580004,53229.82036608 2026-04-22,02:39:32.000,112,11157575,4845,0,1776825571,13224.562403489988,29888.094720840003,53229.77844336001 2026-04-22,02:39:33.000,112,11157569,4845,0,1776825572,13224.515249319993,32193.85104558,53229.74350776 2026-04-22,02:39:34.000,112,11157562,5205,0,1776825573,13224.441149910002,24354.189312600007,53229.77145624 2026-04-22,02:39:35.000,112,11157602,5445,0,1776825574,13224.407468359997,31271.528778120002,53229.736520640006 2026-04-22,02:39:36.000,112,11157528,5405,0,1776825575,13224.326632639997,32655.026277569996,53229.72953352001 2026-04-22,02:39:37.000,112,11157583,4765,0,1776825576,13224.286214779997,29426.891292329994,53229.70158504 2026-04-22,02:39:38.000,112,11157605,4805,0,1776825577,13224.198642750001,28965.716060339997,53229.6526752 2026-04-22,02:39:39.000,112,11157568,4125,0,1776825578,13224.144752269996,27121.036279770007,53229.63171384 2026-04-22,02:39:40.000,112,11157599,4965,0,1776825579,13224.05718024,32654.948737140003,53229.64568808 2026-04-22,02:39:42.000,112,11157578,4725,0,1776825581,13223.94939927999,29426.778506250004,53229.57581688 2026-04-22,02:39:43.000,112,11157585,4605,0,1776825582,13223.90898141999,32654.80070541,53229.582804 2026-04-22,02:39:44.000,112,11157629,4845,0,1776825583,13223.83488201,30810.198465270005,53229.547868400005 2026-04-22,02:39:45.000,112,11157528,4645,0,1776825584,13223.72710104999,33577.10182548,53229.46402296 2026-04-22,02:39:46.000,112,11157577,6045,0,1776825585,13223.679946879995,34499.3676999,53229.52690704 2026-04-22,02:39:47.000,112,11157581,5525,0,1776825586,13223.599111159994,30810.10682658,53229.45703584 2026-04-22,02:39:48.000,112,11157558,5325,0,1776825587,13223.558693299994,30348.93159459,53229.47101008001 2026-04-22,02:39:49.000,112,11157602,4645,0,1776825588,13223.430703409998,26659.684819529997,53229.44306160001 2026-04-22,02:39:50.000,112,11157587,4965,0,1776825589,13223.363340309988,27120.740216310005,53229.408126 2026-04-22,02:39:51.000,112,11157593,4685,0,1776825590,13223.336395069993,33115.701021329995,53229.36620328 2026-04-22,02:39:53.000,112,11157595,4765,0,1776825592,13223.174723629993,25737.242716859997,53229.233448000006 2026-04-22,02:39:54.000,112,11157568,4565,0,1776825593,13223.120833150002,29887.573085220007,53229.27537072001 2026-04-22,02:39:55.000,112,11157578,5405,0,1776825594,13223.039997430002,27581.7744657,53229.1985124 2026-04-22,02:39:56.000,112,11157561,4805,0,1776825595,13222.992843259992,34037.79771663,53229.22646088001 2026-04-22,02:39:57.000,112,11157597,4845,0,1776825596,13222.938952780001,28503.976897950008,53229.163576800005 2026-04-22,02:39:58.000,112,11157588,4365,0,1776825597,13222.925480159996,27581.647581359997,53229.163576800005 2026-04-22,02:39:59.000,112,11157556,4645,0,1776825598,13222.898534920001,28503.927554039998,53229.13562832001 2026-04-22,02:40:00.000,112,11157570,4045,0,1776825599,13222.864853369996,32654.236775009995,53229.12165408 2026-04-22,02:40:01.000,112,11157564,4445,0,1776825600,13222.810962889991,28042.653634229995,53228.98889880001 2026-04-22,02:40:02.000,112,11157587,5245,0,1776825601,13222.77728134,31270.689931650006,53229.00986016 2026-04-22,02:40:04.000,112,11157530,5405,0,1776825603,13222.65602776,30809.472404879998,53228.89107912001 2026-04-22,02:40:05.000,112,11157526,4885,0,1776825604,13222.63581883,29887.100793510006,53228.877104880004 2026-04-22,02:40:06.000,112,11157567,5445,0,1776825605,13222.6156099,28042.519700760007,53228.91204048 2026-04-22,02:40:07.000,112,11157542,4965,0,1776825606,13222.581928349995,25275.58814403,53228.78627232 2026-04-22,02:40:08.000,112,11157599,5925,0,1776825607,13222.56845572999,29425.939659779993,53228.80024656001 2026-04-22,02:40:09.000,112,11157570,4925,0,1776825608,13222.521301559995,28964.771476919996,53228.79325944 2026-04-22,02:40:10.000,112,11157587,5405,0,1776825609,13222.50782893999,25736.685835590004,53228.75133672001 2026-04-22,02:40:11.000,112,11157538,4805,0,1776825610,13222.460674769995,28042.371669030006,53228.76531096 2026-04-22,02:40:12.000,112,11157580,4965,0,1776825611,13222.45393846,29886.966860040004,53228.73736248 2026-04-22,02:40:13.000,112,11157577,4925,0,1776825612,13222.43372953,28042.378718160006,53228.71640112 2026-04-22,02:40:15.000,112,11157561,5485,0,1776825614,13222.42699321999,33576.051505109994,53228.63255568001 2026-04-22,02:40:16.000,112,11157556,4645,0,1776825615,13222.4135206,31270.28813124,53228.61858144 2026-04-22,02:40:17.000,112,11157591,5485,0,1776825616,13222.36636642999,29425.643596320006,53228.562684480006 2026-04-22,02:40:18.000,112,11157569,5605,0,1776825617,13222.373102739999,24814.13799597,53228.51377464001 2026-04-22,02:40:19.000,112,11157554,4885,0,1776825618,13222.400047979994,33114.749388779994,53228.53473600001 2026-04-22,02:40:20.000,112,11157537,5605,0,1776825619,13222.400047979994,30808.915523610005,53228.4299292 2026-04-22,02:40:21.000,112,11157548,5044,0,1776825620,13222.40678428999,29425.467368070007,53228.40896784 2026-04-22,02:40:22.000,112,11157621,5285,0,1776825621,13222.40678428999,32653.440223319994,53228.38800648001 2026-04-22,02:40:23.000,112,11157530,5325,0,1776825622,13222.379839049994,27119.68284681,53228.360058 2026-04-22,02:40:24.000,112,11157608,4805,0,1776825623,13222.42699321999,29886.480470070004,53228.34608376001 2026-04-22,02:40:26.000,112,11157564,4965,0,1776825625,13222.420256909994,25274.967820589998,53228.33909664 2026-04-22,02:40:27.000,112,11157571,5325,0,1776825626,13222.43372953,31730.991071519995,53228.24127696 2026-04-22,02:40:28.000,112,11157568,5245,0,1776825627,13222.4135206,29425.255894169997,53228.28319968 2026-04-22,02:40:29.000,112,11157583,5765,0,1776825628,13222.460674769995,26658.38073048,53228.30416104 2026-04-22,02:40:30.000,112,11157546,4445,0,1776825629,13222.47414739,35881.257997709996,53228.227302720006 2026-04-22,02:40:31.000,112,11157538,4245,0,1776825630,13222.48762000999,32653.256945939997,53228.2901868 2026-04-22,02:40:32.000,112,11157563,4765,0,1776825631,13222.46741107999,28041.765443850003,53228.24826408001 2026-04-22,02:40:33.000,112,11157587,4805,0,1776825632,13222.51456525,32192.053517430002,53228.276212560006 2026-04-22,02:40:34.000,112,11157590,4605,0,1776825633,13222.49435632,30347.408982509995,53228.19935424001 2026-04-22,02:40:35.000,112,11157544,5285,0,1776825634,13222.50782893999,26658.260895269996,53228.14345728 2026-04-22,02:40:37.000,112,11157582,4405,0,1776825636,13222.581928349995,29886.19145574,53228.18538 2026-04-22,02:40:38.000,112,11157584,5445,0,1776825637,13222.55498311,30347.36668773,53228.13647016 2026-04-22,02:40:39.000,112,11157618,4605,0,1776825638,13222.53477418,24352.469324880003,53228.1155088 2026-04-22,02:40:40.000,112,11157569,4845,0,1776825639,13222.581928349995,33114.19250751,53228.09454744 2026-04-22,02:40:41.000,112,11157591,4925,0,1776825640,13222.59540097,30808.457330160003,53228.038650480004 2026-04-22,02:40:42.000,112,11157559,4605,0,1776825641,13222.64929144999,29886.113915309994,53228.059611840006 2026-04-22,02:40:43.000,112,11157569,5645,0,1776825642,13222.67623669,28041.518724299996,53228.06659896 2026-04-22,02:40:44.000,112,11157580,5485,0,1776825643,13222.70991823999,28963.735254810003,53228.01768912 2026-04-22,02:40:45.000,112,11157591,5765,0,1776825644,13222.743599789996,25735.741252170003,53228.038650480004 2026-04-22,02:40:46.000,112,11157570,4365,0,1776825645,13222.784017649996,32191.74335571,53228.038650480004 2026-04-22,02:40:48.000,112,11157612,4605,0,1776825647,13222.871589679991,29424.847044630005,53227.989740640005 2026-04-22,02:40:49.000,112,11157558,5445,0,1776825648,13222.891798609991,36803.122071720005,53228.01768912 2026-04-22,02:40:50.000,112,11157578,5165,0,1776825649,13222.952425399992,30808.217659739996,53227.989740640005 2026-04-22,02:40:51.000,112,11157618,5485,0,1776825650,13222.952425399992,35419.66686705001,53227.93384368001 2026-04-22,02:40:52.000,112,11157569,4765,0,1776825651,13223.006315879997,31269.406989990006,53227.95480504 2026-04-22,02:40:53.000,112,11157599,4805,0,1776825652,13222.999579570002,30347.084722529995,53227.92685656 2026-04-22,02:40:54.000,112,11157612,5245,0,1776825653,13223.066942669997,27580.273001010006,53227.96877928 2026-04-22,02:40:55.000,112,11157560,4325,0,1776825654,13223.080415290002,27580.237755359994,53227.91288232001 2026-04-22,02:40:56.000,112,11157537,5845,0,1776825655,13223.141042080002,25274.48143062,53227.98275352001 2026-04-22,02:40:57.000,112,11157569,5605,0,1776825656,13223.181459940002,32191.59532398,53227.989740640005 2026-04-22,02:40:59.000,112,11157608,4365,0,1776825658,13223.215141489993,29885.86719576,53227.94781792 2026-04-22,02:41:00.000,112,11157629,6165,0,1776825659,13223.262295660003,25735.572073050003,53227.92685656 2026-04-22,02:41:01.000,112,11157593,4805,0,1776825660,13223.309449829998,32652.685966410005,53227.940830800006 2026-04-22,02:41:02.000,112,11157586,5365,0,1776825661,13223.336395069993,26657.816800080007,53228.00371488 2026-04-22,02:41:03.000,112,11157595,5805,0,1776825662,13223.383549239988,23890.906390739998,53228.00371488 2026-04-22,02:41:04.000,112,11157568,4405,0,1776825663,13223.343131379988,23890.962783780007,53228.0456376 2026-04-22,02:41:05.000,112,11157573,4445,0,1776825664,13223.423967099989,27580.096772760007,53227.93384368001 2026-04-22,02:41:06.000,112,11157602,4365,0,1776825665,13223.430703409998,28963.551977430005,53228.03166336001 2026-04-22,02:41:07.000,112,11157551,5085,0,1776825666,13223.464384959989,29424.720160290002,53227.989740640005 2026-04-22,02:41:08.000,112,11157623,4925,0,1776825667,13223.498066509994,27580.082674499994,53228.01768912 2026-04-22,02:41:10.000,112,11157590,4525,0,1776825669,13223.518275439994,25735.536827400007,53227.96877928 2026-04-22,02:41:11.000,112,11157549,4725,0,1776825670,13223.551956989999,29424.649668989994,53227.98275352001 2026-04-22,02:41:12.000,112,11157577,5765,0,1776825671,13223.558693299994,27118.956786420007,53227.96179216001 2026-04-22,02:41:13.000,112,11157565,4845,0,1776825672,13223.60584746999,28502.369696309994,53228.038650480004 2026-04-22,02:41:14.000,112,11157562,5245,0,1776825673,13223.63279271,29885.761458809997,53228.038650480004 2026-04-22,02:41:15.000,112,11157577,4605,0,1776825674,13223.639529019994,34036.028385,53228.07358608 2026-04-22,02:41:16.000,112,11157573,5565,0,1776825675,13223.66647425999,32652.57318033,53227.989740640005 2026-04-22,02:41:17.000,112,11157592,4325,0,1776825676,13223.67321057,26657.675817480005,53227.989740640005 2026-04-22,02:41:18.000,112,11157589,5684,0,1776825677,13223.720364739995,27118.900393379998,53227.9757664 2026-04-22,02:41:19.000,112,11157537,5125,0,1776825678,13223.73383736,32652.57318033,53228.08057320001 2026-04-22,02:41:21.000,112,11157524,4725,0,1776825680,13223.81467308,28041.081678240007,53228.10153456001 2026-04-22,02:41:22.000,112,11157604,5005,0,1776825681,13223.84835462999,26196.486487229995,53228.0456376 2026-04-22,02:41:23.000,112,11157598,4525,0,1776825682,13223.882036179995,30346.732266029998,53228.0456376 2026-04-22,02:41:24.000,112,11157595,5044,0,1776825683,13223.92919034999,31269.026336969997,53228.09454744 2026-04-22,02:41:25.000,112,11157552,5245,0,1776825684,13223.942662969996,30346.746364289997,53228.12249592 2026-04-22,02:41:26.000,112,11157528,5205,0,1776825685,13223.96960820999,32191.334506169995,53228.10153456001 2026-04-22,02:41:27.000,112,11157530,4485,0,1776825686,13223.97634452,28041.067579979994,53228.09454744 2026-04-22,02:41:28.000,112,11157540,5325,0,1776825687,13224.03697131,28963.340503529995,53228.12249592 2026-04-22,02:41:29.000,112,11157561,4885,0,1776825688,13224.05718024,26196.514683750007,53228.09454744 2026-04-22,02:41:30.000,112,11157560,5285,0,1776825689,13224.084125479996,30346.788659070007,53228.1155088 2026-04-22,02:41:32.000,112,11157609,6005,0,1776825691,13224.117807030001,28502.14412415,53228.24826408001 2026-04-22,02:41:33.000,112,11157542,5245,0,1776825692,13224.164961199996,28963.2629631,53228.17839288001 2026-04-22,02:41:34.000,112,11157561,4805,0,1776825693,13224.205379059997,33574.74036693,53228.23428984 2026-04-22,02:41:35.000,112,11157626,4325,0,1776825694,13224.218851680002,29885.55703404,53228.19236712 2026-04-22,02:41:36.000,112,11157615,4965,0,1776825695,13224.272742159992,25735.29715698,53228.26922544001 2026-04-22,02:41:37.000,112,11157596,4365,0,1776825696,13224.272742159992,32191.26401487,53228.227302720006 2026-04-22,02:41:38.000,112,11157564,4445,0,1776825697,13224.306423709997,29424.388851180003,53228.18538 2026-04-22,02:41:39.000,112,11157539,5445,0,1776825698,13224.306423709997,29424.452293349997,53228.21332848 2026-04-22,02:41:40.000,112,11157563,6084,0,1776825699,13224.353577879992,29424.381802050004,53228.28319968 2026-04-22,02:41:41.000,112,11157555,5565,0,1776825700,13224.380523120002,32191.25696574,53228.26223832 2026-04-22,02:41:43.000,112,11157601,5085,0,1776825702,13224.380523120002,29424.325409009994,53228.24127696 2026-04-22,02:41:44.000,112,11157593,4725,0,1776825703,13224.387259429997,29885.528837520003,53228.24127696 2026-04-22,02:41:45.000,112,11157611,4925,0,1776825704,13224.393995739993,21123.805654890006,53228.255251200004 2026-04-22,02:41:46.000,112,11157533,5725,0,1776825705,13224.420940980002,30346.682922120002,53228.24127696 2026-04-22,02:41:47.000,112,11157563,4965,0,1776825706,13224.447886219998,32191.25696574,53228.19236712 2026-04-22,02:41:48.000,112,11157548,4765,0,1776825707,13224.468095149998,24812.981938650002,53228.24826408001 2026-04-22,02:41:49.000,112,11157555,5925,0,1776825708,13224.508513009998,26196.387799410004,53228.28319968 2026-04-22,02:41:50.000,112,11157570,5205,0,1776825709,13224.521985629988,29885.500641000006,53228.360058 2026-04-22,02:41:51.000,112,11157606,4365,0,1776825710,13224.535458249993,29424.42409683,53228.35307088 2026-04-22,02:41:52.000,112,11157544,5445,0,1776825711,13224.535458249993,25735.261911330002,53228.36704512001 2026-04-22,02:41:54.000,112,11157562,5605,0,1776825713,13224.589348729998,27579.807758430004,53228.276212560006 2026-04-22,02:41:55.000,112,11157503,4725,0,1776825714,13224.596085039993,28963.241815710004,53228.29717392001 2026-04-22,02:41:56.000,112,11157602,5365,0,1776825715,13224.636502899994,29885.542935780002,53228.34608376001 2026-04-22,02:41:57.000,112,11157565,5645,0,1776825716,13224.643239209989,27579.84300408,53228.29717392001 2026-04-22,02:41:58.000,112,11157600,4445,0,1776825717,13224.683657069989,26196.44419245,53228.48582616001 2026-04-22,02:41:59.000,112,11157565,5125,0,1776825718,13224.703865999989,27118.717116,53228.443903440006 2026-04-22,02:42:00.000,112,11157553,4925,0,1776825719,13224.724074929989,26657.520736620005,53228.41595496001 2026-04-22,02:42:01.000,112,11157605,4845,0,1776825720,13224.744283859989,26657.541884010003,53228.36704512001 2026-04-22,02:42:02.000,112,11157572,5125,0,1776825721,13224.724074929989,32652.354657300006,53228.38800648001 2026-04-22,02:42:03.000,112,11157536,4605,0,1776825722,13224.757756479994,27579.821856690003,53228.4299292 2026-04-22,02:42:05.000,112,11157525,5765,0,1776825724,13224.771229099999,28502.045436329994,53228.40198072 2026-04-22,02:42:06.000,112,11157601,4685,0,1776825725,13224.798174339994,25273.98799152,53228.394993600006 2026-04-22,02:42:07.000,112,11157530,4365,0,1776825726,13224.791438029999,30346.54193952,53228.35307088 2026-04-22,02:42:08.000,112,11157528,4645,0,1776825727,13224.80491064999,29885.373756660003,53228.35307088 2026-04-22,02:42:09.000,112,11157556,4525,0,1776825728,13224.811646959999,28963.178373539995,53228.40896784 2026-04-22,02:42:10.000,112,11157547,6005,0,1776825729,13224.80491064999,28501.98904329,53228.422942080004 2026-04-22,02:42:11.000,112,11157543,5845,0,1776825730,13224.78470171999,25273.931598480005,53228.35307088 2026-04-22,02:42:12.000,112,11157572,4485,0,1776825731,13224.76449278999,24351.68687145,53228.394993600006 2026-04-22,02:42:13.000,112,11157536,5285,0,1776825732,13224.76449278999,28963.037390940008,53228.38800648001 2026-04-22,02:42:14.000,112,11157572,5325,0,1776825733,13224.777965409994,31729.856161589996,53228.43691632001 2026-04-22,02:42:16.000,112,11157579,5044,0,1776825735,13224.744283859989,33574.37381217,53228.45089056 2026-04-22,02:42:17.000,112,11157521,4965,0,1776825736,13224.751020169999,27118.37875776,53228.43691632001 2026-04-22,02:42:18.000,112,11157541,4605,0,1776825737,13224.78470171999,24812.707022579998,53228.45089056 2026-04-22,02:42:19.000,112,11157409,4885,0,1776825738,13224.76449278999,24351.489495810005,53228.41595496001 2026-04-22,02:42:20.000,112,11157576,5205,0,1776825739,13224.737547549994,32652.044495580005,53228.38101936 2026-04-22,02:42:21.000,112,11157591,4925,0,1776825740,13224.697129689994,27118.315315590007,53228.33909664 2026-04-22,02:42:22.000,112,11157535,4885,0,1776825741,13224.710602309999,38185.67498775,53228.374032240004 2026-04-22,02:42:23.000,112,11157567,4925,0,1776825742,13224.730811239999,29885.042447550004,53228.443903440006 2026-04-22,02:42:24.000,112,11157563,5884,0,1776825743,13224.751020169999,27579.36366324,53228.422942080004 2026-04-22,02:42:25.000,112,11157571,5884,0,1776825744,13224.744283859989,26657.048444910004,53228.38101936 2026-04-22,02:42:27.000,112,11157576,4525,0,1776825746,13224.771229099999,28501.622488530003,53228.34608376001 2026-04-22,02:42:28.000,112,11157558,4285,0,1776825747,13224.744283859989,32651.840070809994,53228.38800648001 2026-04-22,02:42:29.000,112,11157534,5365,0,1776825748,13224.751020169999,27118.139087339994,53228.33210952 2026-04-22,02:42:30.000,112,11157544,5445,0,1776825749,13224.744283859989,27579.264975419996,53228.35307088 2026-04-22,02:42:31.000,112,11157602,5325,0,1776825750,13224.80491064999,32651.734333860004,53228.41595496001 2026-04-22,02:42:32.000,112,11157537,5805,0,1776825751,13224.82511957999,28962.6285414,53228.31813528001 2026-04-22,02:42:33.000,112,11157567,4805,0,1776825752,13224.80491064999,25734.571096590007,53228.360058 2026-04-22,02:42:34.000,112,11157552,5205,0,1776825753,13224.811646959999,27117.984006479994,53228.34608376001 2026-04-22,02:42:35.000,112,11157533,6005,0,1776825754,13224.838592199994,34957.265086440006,53228.34608376001 2026-04-22,02:42:36.000,112,11157639,4765,0,1776825755,13224.89248268,28040.20053699,53228.30416104 2026-04-22,02:42:38.000,112,11157517,5085,0,1776825757,13224.92616422999,32651.593351260002,53228.31813528001 2026-04-22,02:42:39.000,112,11157542,5205,0,1776825758,13224.98679101999,28501.32642507,53228.2901868 2026-04-22,02:42:40.000,112,11157580,4645,0,1776825759,13224.99352733,30345.865223040004,53228.31114816 2026-04-22,02:42:41.000,112,11157582,4885,0,1776825760,13225.00699994999,27579.032354130002,53228.30416104 2026-04-22,02:42:42.000,112,11157611,4805,0,1776825761,13225.06762673999,27579.05350152,53228.35307088 2026-04-22,02:42:43.000,112,11157540,4365,0,1776825762,13225.08783566999,30345.879321300003,53228.31114816 2026-04-22,02:42:44.000,112,11157544,4525,0,1776825763,13225.12825352999,24812.136043050006,53228.31813528001 2026-04-22,02:42:45.000,112,11157597,5925,0,1776825764,13225.13498984,30806.962914599993,53228.33210952 2026-04-22,02:42:46.000,112,11157572,4365,0,1776825765,13225.141726149996,27117.850073010006,53228.2901868 2026-04-22,02:42:47.000,112,11157588,4445,0,1776825766,13225.14846245999,29884.704089310006,53228.29717392001 2026-04-22,02:42:49.000,112,11157557,5205,0,1776825768,13225.242770799996,25734.49355616,53228.2901868 2026-04-22,02:42:50.000,112,11157566,5525,0,1776825769,13225.27645235,28040.18643873,53228.26223832 2026-04-22,02:42:51.000,112,11157572,5285,0,1776825770,13225.283188659996,24812.241779999997,53228.31114816 2026-04-22,02:42:52.000,112,11157570,4565,0,1776825771,13225.316870210001,28040.256930029995,53228.360058 2026-04-22,02:42:53.000,112,11157624,5805,0,1776825772,13225.343815449996,30345.865223040004,53228.34608376001 2026-04-22,02:42:54.000,112,11157574,4365,0,1776825773,13225.370760689992,30807.04045503,53228.29717392001 2026-04-22,02:42:55.000,112,11157559,5645,0,1776825774,13225.424651169997,28040.235782639997,53228.360058 2026-04-22,02:42:56.000,112,11157574,4405,0,1776825775,13225.424651169997,34496.139198360004,53228.24127696 2026-04-22,02:42:57.000,112,11157570,5245,0,1776825776,13225.444860099997,25273.409962859994,53228.31114816 2026-04-22,02:42:58.000,112,11157603,5044,0,1776825777,13225.492014269992,30345.886370430002,53228.325122400005 2026-04-22,02:43:00.000,112,11157562,5285,0,1776825779,13225.539168440002,31729.355673359998,53228.26223832 2026-04-22,02:43:01.000,112,11157539,5044,0,1776825780,13225.525695819997,32190.46041405,53228.26223832 2026-04-22,02:43:02.000,112,11157575,5765,0,1776825781,13225.572849989992,26656.794676229998,53228.2901868 2026-04-22,02:43:03.000,112,11157587,4925,0,1776825782,13225.579586300002,34034.999212020004,53228.325122400005 2026-04-22,02:43:04.000,112,11157583,5965,0,1776825783,13225.633476779993,31268.17339224,53228.31813528001 2026-04-22,02:43:05.000,112,11157607,5005,0,1776825784,13225.660422020002,28501.32642507,53228.31813528001 2026-04-22,02:43:06.000,112,11157581,5805,0,1776825785,13225.694103569993,28501.291179420004,53228.31813528001 2026-04-22,02:43:07.000,112,11157552,5325,0,1776825786,13225.700839880003,25273.325373300002,53228.35307088 2026-04-22,02:43:08.000,112,11157539,4965,0,1776825787,13225.741257739988,33112.66989542999,53228.26922544001 2026-04-22,02:43:09.000,112,11157524,5325,0,1776825788,13225.781675599988,28501.227737249996,53228.276212560006 2026-04-22,02:43:11.000,112,11157557,5044,0,1776825790,13225.875983939994,28962.30428142,53228.255251200004 2026-04-22,02:43:12.000,112,11157594,4445,0,1776825791,13225.869247629998,30806.857177650003,53228.26922544001 2026-04-22,02:43:13.000,112,11157568,4725,0,1776825792,13225.936610729994,28040.03135787,53228.2901868 2026-04-22,02:43:14.000,112,11157532,4565,0,1776825793,13225.96355596999,30345.717191310003,53228.24826408001 2026-04-22,02:43:15.000,112,11157596,4405,0,1776825794,13226.010710139999,28501.150196820003,53228.325122400005 2026-04-22,02:43:16.000,112,11157587,4925,0,1776825795,13226.037655379994,29423.416071240004,53228.33210952 2026-04-22,02:43:17.000,112,11157522,4885,0,1776825796,13226.02418275999,28501.143147690003,53228.2901868 2026-04-22,02:43:18.000,112,11157608,5445,0,1776825797,13226.09154586,36801.507820950006,53228.24826408001 2026-04-22,02:43:19.000,112,11157577,4925,0,1776825798,13226.08480954999,27117.631549979997,53228.31114816 2026-04-22,02:43:20.000,112,11157639,5845,0,1776825799,13226.12522740999,26656.505661899995,53228.29717392001 2026-04-22,02:43:22.000,112,11157603,5205,0,1776825801,13226.16564526999,27117.61040259,53228.33909664 2026-04-22,02:43:23.000,112,11157570,4325,0,1776825802,13226.19259051,31728.925676429993,53228.35307088 2026-04-22,02:43:24.000,112,11157600,5245,0,1776825803,13226.239744679995,30806.673900270005,53228.38800648001 2026-04-22,02:43:25.000,112,11157644,4445,0,1776825804,13226.280162539995,27578.771536319997,53228.34608376001 2026-04-22,02:43:26.000,112,11157541,4565,0,1776825805,13226.259953609995,28962.135102300002,53228.35307088 2026-04-22,02:43:27.000,112,11157616,4605,0,1776825806,13226.320580399995,28501.051508999997,53228.38101936 2026-04-22,02:43:28.000,112,11157592,5365,0,1776825807,13226.31384409,28962.198544469997,53228.374032240004 2026-04-22,02:43:29.000,112,11157562,5565,0,1776825808,13226.35426195,30806.652752880007,53228.374032240004 2026-04-22,02:43:30.000,112,11157521,4765,0,1776825809,13226.381207189996,32190.100908420005,53228.30416104 2026-04-22,02:43:31.000,112,11157418,5605,0,1776825810,13226.40815242999,27117.60335346,53228.33909664 2026-04-22,02:43:33.000,112,11157577,5044,0,1776825812,13226.448570289991,30345.58325784,53228.34608376001 2026-04-22,02:43:34.000,112,11157600,5485,0,1776825813,13226.488988149991,31729.01731512,53228.394993600006 2026-04-22,02:43:35.000,112,11157584,5365,0,1776825814,13226.536142320001,23889.665743859994,53228.46486480001 2026-04-22,02:43:36.000,112,11157594,4605,0,1776825815,13226.515933390001,28962.17034795,53228.45787768 2026-04-22,02:43:37.000,112,11157594,4045,0,1776825816,13226.583296489996,27578.757438059998,53228.43691632001 2026-04-22,02:43:38.000,112,11157554,5165,0,1776825817,13226.576560180001,28962.240839250007,53228.36704512001 2026-04-22,02:43:39.000,112,11157567,5805,0,1776825818,13226.643923279997,29884.513762799994,53228.422942080004 2026-04-22,02:43:40.000,112,11157561,5165,0,1776825819,13226.670868519992,26195.393872080007,53228.38800648001 2026-04-22,02:43:41.000,112,11157576,4205,0,1776825820,13226.643923279997,30806.673900270005,53228.33909664 2026-04-22,02:43:42.000,112,11157599,5605,0,1776825821,13226.711286379992,30806.695047660003,53228.38800648001 2026-04-22,02:43:44.000,112,11157579,5925,0,1776825823,13226.785385789997,28039.841031360003,53228.40198072 2026-04-22,02:43:45.000,112,11157567,5005,0,1776825824,13226.839276270002,30345.555061320003,53228.422942080004 2026-04-22,02:43:46.000,112,11157596,4645,0,1776825825,13226.819067340002,28501.02331248,53228.38101936 2026-04-22,02:43:47.000,112,11157593,5645,0,1776825826,13226.872957819993,32651.28318954,53228.394993600006 2026-04-22,02:43:48.000,112,11157583,5725,0,1776825827,13226.933584609993,25734.211590959996,53228.422942080004 2026-04-22,02:43:49.000,112,11157564,4285,0,1776825828,13226.953793539993,30806.659802010006,53228.4299292 2026-04-22,02:43:50.000,112,11157580,4125,0,1776825829,13226.994211399993,31267.771591829995,53228.45787768 2026-04-22,02:43:51.000,112,11157538,4405,0,1776825830,13227.048101879998,30345.491619149994,53228.4299292 2026-04-22,02:43:52.000,112,11157595,5725,0,1776825831,13227.088519739998,30806.659802010006,53228.41595496001 2026-04-22,02:43:53.000,112,11157597,5765,0,1776825832,13227.095256049994,26195.281086000003,53228.46486480001 2026-04-22,02:43:55.000,112,11157602,5485,0,1776825834,13227.169355459999,30806.603408969997,53228.51377464001 2026-04-22,02:43:56.000,112,11157571,4805,0,1776825835,13227.256927489994,28962.099856650006,53228.4998004 2026-04-22,02:43:57.000,112,11157548,5205,0,1776825836,13227.31081797,33112.35973371001,53228.52774888 2026-04-22,02:43:58.000,112,11157545,4765,0,1776825837,13227.378181069995,27578.72219241,53228.4998004 2026-04-22,02:43:59.000,112,11157568,5365,0,1776825838,13227.45228048,27578.672848500006,53228.52076176 2026-04-22,02:44:00.000,112,11157636,4365,0,1776825839,13227.50617095999,28962.064610999994,53228.541723120004 2026-04-22,02:44:01.000,112,11157598,4605,0,1776825840,13227.560061439995,32190.00926973,53228.562684480006 2026-04-22,02:44:02.000,112,11157576,4445,0,1776825841,13227.640897159996,28039.777589189995,53228.60460720001 2026-04-22,02:44:03.000,112,11157595,4965,0,1776825842,13227.714996570001,27117.42007608,53228.6395428 2026-04-22,02:44:04.000,112,11157570,5285,0,1776825843,13227.789095979992,24811.769488289996,53228.59762008 2026-04-22,02:44:06.000,112,11157517,5845,0,1776825845,13227.896876940002,30806.518819410005,53228.63255568001 2026-04-22,02:44:07.000,112,11157572,5205,0,1776825846,13227.964240039997,28500.832985970002,53228.63255568001 2026-04-22,02:44:08.000,112,11157600,5325,0,1776825847,13228.092229929993,29884.259994120002,53228.68146552001 2026-04-22,02:44:09.000,112,11157588,4285,0,1776825848,13228.132647789993,28500.84708423,53228.660504160005 2026-04-22,02:44:10.000,112,11157612,4925,0,1776825849,13228.213483509993,27578.58120981,53228.7443496 2026-04-22,02:44:11.000,112,11157565,5165,0,1776825850,13228.260637679989,24350.622452819996,53228.709414000004 2026-04-22,02:44:12.000,112,11157614,5405,0,1776825851,13228.301055539989,27117.455321729998,53228.68845264 2026-04-22,02:44:13.000,112,11157585,4885,0,1776825852,13228.388627569999,30345.449324369998,53228.76531096 2026-04-22,02:44:14.000,112,11157544,5445,0,1776825853,13228.395363879994,29884.27409238,53228.79325944 2026-04-22,02:44:15.000,112,11157604,5085,0,1776825854,13228.449254359999,26195.203545569995,53228.84915640001 2026-04-22,02:44:17.000,112,11157588,4645,0,1776825856,13228.54356269999,29423.176400819997,53228.93300184 2026-04-22,02:44:18.000,112,11157575,5925,0,1776825857,13228.59071687,33112.28924241,53228.926014720004 2026-04-22,02:44:19.000,112,11157578,4365,0,1776825858,13228.67155259,30806.624556359995,53228.946976080006 2026-04-22,02:44:20.000,112,11157575,4805,0,1776825859,13228.70523413999,29423.218695599993,53228.96793744001 2026-04-22,02:44:21.000,112,11157585,4845,0,1776825860,13228.718706759995,32651.170403459997,53228.96095032 2026-04-22,02:44:22.000,112,11157583,5805,0,1776825861,13228.73217938,27117.631549979997,53228.93300184 2026-04-22,02:44:23.000,112,11157609,5925,0,1776825862,13228.72544306999,25273.120948530006,53228.90505336 2026-04-22,02:44:24.000,112,11157540,5405,0,1776825863,13228.74565199999,26195.450265120002,53228.98889880001 2026-04-22,02:44:25.000,112,11157585,5525,0,1776825864,13228.779333549995,28962.32542881,53229.00287304 2026-04-22,02:44:26.000,112,11157537,5684,0,1776825865,13228.80627878999,30345.7383387,53228.93300184 2026-04-22,02:44:28.000,112,11157572,5325,0,1776825867,13228.8130151,29423.507709929996,53229.00287304 2026-04-22,02:44:29.000,112,11157576,5325,0,1776825868,13228.846696649991,32190.425168400005,53228.9539632 2026-04-22,02:44:30.000,112,11157563,5725,0,1776825869,13228.82648771999,28962.508706189998,53229.044795760004 2026-04-22,02:44:31.000,112,11157583,5005,0,1776825870,13228.819751409996,29884.823924519995,53229.01684728001 2026-04-22,02:44:32.000,112,11157566,5365,0,1776825871,13228.8130151,28962.614443140003,53228.995885920005 2026-04-22,02:44:33.000,112,11157544,5125,0,1776825872,13228.839960339996,32651.734333860004,53229.00986016 2026-04-22,02:44:34.000,112,11157651,5925,0,1776825873,13228.839960339996,32190.6366423,53229.1286412 2026-04-22,02:44:35.000,112,11157605,4725,0,1776825874,13228.80627878999,27579.321368460005,53229.14261544 2026-04-22,02:44:36.000,112,11157613,5565,0,1776825875,13228.83322403,28962.81886791,53229.163576800005 2026-04-22,02:44:37.000,112,11157573,4805,0,1776825876,13228.78606985999,30346.21767954,53229.07274424 2026-04-22,02:44:39.000,112,11157549,4965,0,1776825878,13228.779333549995,29423.994099899995,53229.07973136 2026-04-22,02:44:40.000,112,11157567,5845,0,1776825879,13228.74565199999,28962.9809979,53229.05178288 2026-04-22,02:44:41.000,112,11157527,5845,0,1776825880,13228.759124619995,29424.12098424,53229.05877000001 2026-04-22,02:44:42.000,112,11157623,5044,0,1776825881,13228.74565199999,27118.519740360003,53229.05178288 2026-04-22,02:44:43.000,112,11157612,5365,0,1776825882,13228.678288899995,31729.96189854,53229.03780864001 2026-04-22,02:44:44.000,112,11157595,4965,0,1776825883,13228.68502520999,30807.773564550007,53229.05178288 2026-04-22,02:44:45.000,112,11157596,5325,0,1776825884,13228.62439841999,32191.207621830006,53229.01684728001 2026-04-22,02:44:46.000,112,11157631,4965,0,1776825885,13228.59071687,27579.84300408,53229.01684728001 2026-04-22,02:44:47.000,112,11157583,4765,0,1776825886,13228.60418948999,29885.641623600008,53229.065757120006 2026-04-22,02:44:48.000,112,11157598,5325,0,1776825887,13228.50988115,30346.809806460005,53229.093705600004 2026-04-22,02:44:50.000,112,11157638,4445,0,1776825889,13228.415572809994,30346.964887320006,53229.093705600004 2026-04-22,02:44:51.000,112,11157537,5405,0,1776825890,13228.381891259989,28502.397892830006,53229.044795760004 2026-04-22,02:44:52.000,112,11157553,5884,0,1776825891,13228.294319229994,29885.824900980006,53229.03780864001 2026-04-22,02:44:53.000,112,11157570,4645,0,1776825892,13228.267373989998,29885.89539228,53229.10069272 2026-04-22,02:44:54.000,112,11157557,4925,0,1776825893,13228.193274579993,32652.798752489995,53229.065757120006 2026-04-22,02:44:55.000,112,11157589,4685,0,1776825894,13228.112438859993,27119.097769019994,53228.96095032 2026-04-22,02:44:56.000,112,11157551,4565,0,1776825895,13228.072020999993,25735.656662609996,53229.01684728001 2026-04-22,02:44:57.000,112,11157577,5725,0,1776825896,13228.045075759997,28041.33544692,53229.00287304 2026-04-22,02:44:58.000,112,11157585,4725,0,1776825897,13227.923822179997,29885.979981840006,53228.96793744001 2026-04-22,02:44:59.000,112,11157596,4645,0,1776825898,13227.863195389997,29424.811798979994,53229.07274424 2026-04-22,02:45:01.000,112,11157570,5485,0,1776825900,13227.661106089996,28502.567071950005,53228.926014720004 2026-04-22,02:45:02.000,112,11157607,4885,0,1776825901,13227.59374299,28963.728205680003,53229.0238344 2026-04-22,02:45:03.000,112,11157554,5405,0,1776825902,13227.49269834,32191.785650489997,53229.00287304 2026-04-22,02:45:04.000,112,11157602,4365,0,1776825903,13227.40512630999,29424.931634189998,53228.97492456 2026-04-22,02:45:05.000,112,11157580,4725,0,1776825904,13227.277136419994,31269.569119980006,53228.93300184 2026-04-22,02:45:06.000,112,11157589,5565,0,1776825905,13227.169355459999,31269.611414760002,53228.98191168 2026-04-22,02:45:07.000,112,11157553,5565,0,1776825906,13227.041365569989,31269.590267370004,53228.96095032 2026-04-22,02:45:08.000,112,11157570,4445,0,1776825907,13226.906639369998,29886.135062700007,53228.91204048 2026-04-22,02:45:09.000,112,11157559,4965,0,1776825908,13226.785385789997,30808.50667407,53228.86313064 2026-04-22,02:45:10.000,112,11157579,4965,0,1776825909,13226.657395900002,29425.086715049998,53228.89107912001 2026-04-22,02:45:12.000,112,11157616,5565,0,1776825911,13226.381207189996,30347.275049040007,53228.898066240006 2026-04-22,02:45:13.000,112,11157603,4925,0,1776825912,13226.24648098999,30808.436182770005,53228.898066240006 2026-04-22,02:45:14.000,112,11157566,4445,0,1776825913,13226.10501847999,24352.419980970008,53228.85614352 2026-04-22,02:45:15.000,112,11157549,4965,0,1776825914,13225.990501209999,27119.259899009994,53228.76531096 2026-04-22,02:45:16.000,112,11157597,4925,0,1776825915,13225.815357149993,29886.149160960005,53228.779285200006 2026-04-22,02:45:17.000,112,11157553,5725,0,1776825916,13225.667158329998,31730.737302840003,53228.83518216 2026-04-22,02:45:18.000,112,11157547,4845,0,1776825917,13225.539168440002,32653.017275520004,53228.80723368 2026-04-22,02:45:19.000,112,11157579,4885,0,1776825918,13225.377497000001,25274.62946235,53228.7443496 2026-04-22,02:45:20.000,112,11157553,5645,0,1776825919,13225.21582556,28502.545924560007,53228.709414000004 2026-04-22,02:45:21.000,112,11157567,5725,0,1776825920,13225.06762673999,26657.929586159997,53228.66749128 2026-04-22,02:45:23.000,112,11157529,5485,0,1776825922,13224.80491064999,34036.24690803001,53228.6395428 2026-04-22,02:45:24.000,112,11157575,5325,0,1776825923,13224.623030279989,28963.643616119996,53228.590632960004 2026-04-22,02:45:25.000,112,11157546,5365,0,1776825924,13224.474831459993,29424.811798979994,53228.47883904 2026-04-22,02:45:26.000,112,11157585,5805,0,1776825925,13224.326632639997,31269.350596949997,53228.541723120004 2026-04-22,02:45:27.000,112,11157588,4365,0,1776825926,13224.205379059997,27580.18136232,53228.4299292 2026-04-22,02:45:28.000,112,11157565,5605,0,1776825927,13224.063916549996,31269.32240043,53228.38101936 2026-04-22,02:45:29.000,112,11157558,5405,0,1776825928,13223.942662969996,24813.278002110004,53228.443903440006 2026-04-22,02:45:30.000,112,11157582,4405,0,1776825929,13223.80793676999,28041.201513449996,53228.34608376001 2026-04-22,02:45:31.000,112,11157560,4485,0,1776825930,13223.64626532999,25274.382742800008,53228.26223832 2026-04-22,02:45:32.000,112,11157583,5125,0,1776825931,13223.511539129999,28041.250857360006,53228.24826408001 2026-04-22,02:45:34.000,112,11157596,5525,0,1776825933,13223.275768279993,26657.767456169997,53228.16441864 2026-04-22,02:45:35.000,112,11157598,5445,0,1776825934,13223.188196249997,24352.01818056,53228.19935424001 2026-04-22,02:45:36.000,112,11157621,5765,0,1776825935,13223.060206360002,31269.244860000006,53228.087560320004 2026-04-22,02:45:37.000,112,11157575,5925,0,1776825936,13222.932216469992,28963.523780910007,53228.06659896 2026-04-22,02:45:38.000,112,11157557,6084,0,1776825937,13222.810962889991,22968.668712839994,53228.0456376 2026-04-22,02:45:39.000,112,11157581,5565,0,1776825938,13222.71665455,29885.72621316,53228.07358608 2026-04-22,02:45:40.000,112,11157559,4885,0,1776825939,13222.59540097,28041.222660839994,53227.98275352001 2026-04-22,02:45:41.000,112,11157596,5245,0,1776825940,13222.47414739,28041.222660839994,53227.919869440004 2026-04-22,02:45:42.000,112,11157575,5165,0,1776825941,13222.359630119994,24813.235707329994,53227.870959600004 2026-04-22,02:45:43.000,112,11157550,4645,0,1776825942,13222.292267019999,30346.915543409996,53227.836024 2026-04-22,02:45:45.000,112,11157533,5005,0,1776825944,13222.150804509998,33574.958889960006,53227.79410128001 2026-04-22,02:45:46.000,112,11157558,4445,0,1776825945,13222.090177719998,30346.986034710004,53227.752178560004 2026-04-22,02:45:47.000,112,11157543,4925,0,1776825946,13221.995869379993,27580.139067540003,53227.68929448 2026-04-22,02:45:48.000,112,11157555,5845,0,1776825947,13221.935242589992,32652.685966410005,53227.69628160001 2026-04-22,02:45:49.000,112,11157532,5405,0,1776825948,13221.854406869992,26657.866143990002,53227.68929448 2026-04-22,02:45:50.000,112,11157556,4445,0,1776825949,13221.780307460001,27580.258902750007,53227.61942328 2026-04-22,02:45:51.000,112,11157622,5325,0,1776825950,13221.712944359992,23429.970829169994,53227.49365512 2026-04-22,02:45:52.000,112,11157557,5884,0,1776825951,13221.679262810001,30808.267003650006,53227.46570664 2026-04-22,02:45:53.000,112,11157576,4645,0,1776825952,13221.611899709991,31730.61746763,53227.42378392 2026-04-22,02:45:54.000,112,11157613,5044,0,1776825953,13221.544536609996,28502.61641586,53227.46570664 2026-04-22,02:45:56.000,112,11157591,5085,0,1776825955,13221.45696458,26196.958778939996,53227.318977120005 2026-04-22,02:45:57.000,112,11157554,4685,0,1776825956,13221.403074099995,30347.303245560004,53227.33993848001 2026-04-22,02:45:58.000,112,11157559,5805,0,1776825957,13221.32897468999,28041.63151038,53227.249105920004 2026-04-22,02:45:59.000,112,11157554,5285,0,1776825958,13221.26834789999,31269.703053449994,53227.15827336 2026-04-22,02:46:00.000,112,11157580,5205,0,1776825959,13221.221193729994,28502.827889759996,53227.24211880001 2026-04-22,02:46:01.000,112,11157554,4645,0,1776825960,13221.12688538999,28964.07361305,53227.102376400006 2026-04-22,02:46:02.000,112,11157578,5485,0,1776825961,13221.086467529989,31730.92058022,53227.16526048 2026-04-22,02:46:03.000,112,11157577,5285,0,1776825962,13220.985422879989,35420.132109629994,53227.04647944001 2026-04-22,02:46:04.000,112,11157578,4485,0,1776825963,13220.938268709993,29425.262943299997,53226.99058248 2026-04-22,02:46:05.000,112,11157577,4845,0,1776825964,13220.837224059993,29425.269992429996,53226.94167264 2026-04-22,02:46:07.000,112,11157627,5005,0,1776825966,13220.702497860002,28041.95577036,53226.815904480005 2026-04-22,02:46:08.000,112,11157591,5925,0,1776825967,13220.628398449997,29425.410975029998,53226.90673704001 2026-04-22,02:46:09.000,112,11157610,4285,0,1776825968,13220.493672249992,32192.314335240007,53226.78096888 2026-04-22,02:46:10.000,112,11157579,4965,0,1776825969,13220.37915498,33114.65070096,53226.69013632001 2026-04-22,02:46:11.000,112,11157568,4405,0,1776825970,13220.31179187999,33575.755441650006,53226.73904616001 2026-04-22,02:46:12.000,112,11157606,5245,0,1776825971,13220.204010919995,27119.711043329997,53226.62026512001 2026-04-22,02:46:13.000,112,11157601,5845,0,1776825972,13220.123175199995,31731.08271021,53226.62725224 2026-04-22,02:46:14.000,112,11157573,5085,0,1776825973,13220.02886685999,24352.80768312,53226.62026512001 2026-04-22,02:46:15.000,112,11157577,4965,0,1776825974,13219.873931729999,33114.52381662,53226.529432560004 2026-04-22,02:46:16.000,112,11157560,5405,0,1776825975,13219.786359699989,31269.96387126,53226.45257424001 2026-04-22,02:46:18.000,112,11157594,4845,0,1776825977,13219.604479330003,32192.187450900004,53226.3687288 2026-04-22,02:46:19.000,112,11157596,4645,0,1776825978,13219.483225750002,28041.744296460005,53226.34776744 2026-04-22,02:46:20.000,112,11157582,4685,0,1776825979,13219.402390030002,24813.686851649996,53226.30584472001 2026-04-22,02:46:21.000,112,11157571,5765,0,1776825980,13219.274400139991,27580.562015339994,53226.23597352001 2026-04-22,02:46:22.000,112,11157558,5565,0,1776825981,13219.193564419991,34497.71115435001,53226.2289864 2026-04-22,02:46:23.000,112,11157619,4845,0,1776825982,13219.09925608,28502.750349330003,53226.194050800004 2026-04-22,02:46:24.000,112,11157574,4525,0,1776825983,13219.01168404999,31269.63961128,53226.075269760004 2026-04-22,02:46:25.000,112,11157604,4285,0,1776825984,13218.91737571,25735.882234770004,53226.08924400001 2026-04-22,02:46:26.000,112,11157574,4365,0,1776825985,13218.75570427,31269.555021720007,53226.06129552 2026-04-22,02:46:27.000,112,11157613,5445,0,1776825986,13218.674868549999,27580.406934479994,53226.08225688 2026-04-22,02:46:29.000,112,11157598,4765,0,1776825988,13218.452570319998,34036.28920281,53225.99142432 2026-04-22,02:46:30.000,112,11157586,4605,0,1776825989,13218.405416150003,30808.288151040004,53225.928540240006 2026-04-22,02:46:31.000,112,11157542,5245,0,1776825990,13218.297635189992,29885.89539228,53225.907578880004 2026-04-22,02:46:32.000,112,11157582,5245,0,1776825991,13218.216799469992,28963.636566989997,53225.85168192001 2026-04-22,02:46:33.000,112,11157537,4885,0,1776825992,13218.115754819992,28963.544928300005,53225.78181072001 2026-04-22,02:46:34.000,112,11157555,5085,0,1776825993,13217.994501239991,29424.628521599996,53225.78181072001 2026-04-22,02:46:35.000,112,11157544,4645,0,1776825994,13217.87998397,27580.047428849997,53225.8446948 2026-04-22,02:46:36.000,112,11157558,5405,0,1776825995,13217.81262086999,27579.983986680003,53225.760849360006 2026-04-22,02:46:37.000,112,11157596,4645,0,1776825996,13217.73852146,29424.515735520006,53225.74687512 2026-04-22,02:46:38.000,112,11157608,4645,0,1776825997,13217.684630979995,31730.187470699995,53225.74687512 2026-04-22,02:46:40.000,112,11157566,4685,0,1776825999,13217.55664109,29885.521788390004,53225.69796528 2026-04-22,02:46:41.000,112,11157553,5725,0,1776826000,13217.442123819994,31730.088782880004,53225.6700168 2026-04-22,02:46:42.000,112,11157598,4485,0,1776826001,13217.381497029994,27118.604329919996,53225.64905544 2026-04-22,02:46:43.000,112,11157568,5165,0,1776826002,13217.314133929998,32652.27006774,53225.62110696 2026-04-22,02:46:44.000,112,11157581,6045,0,1776826003,13217.226561899988,30346.443251699995,53225.61411984001 2026-04-22,02:46:45.000,112,11157560,5325,0,1776826004,13217.165935110002,29885.289167099996,53225.544248640006 2026-04-22,02:46:46.000,112,11157533,5044,0,1776826005,13217.085099390002,24812.735219099995,53225.5302744 2026-04-22,02:46:47.000,112,11157556,4645,0,1776826006,13217.024472600002,29885.204577540004,53225.53726152001 2026-04-22,02:46:48.000,112,11157569,5725,0,1776826007,13216.943636880002,30346.330465620005,53225.50931304 2026-04-22,02:46:49.000,112,11157560,5405,0,1776826008,13216.869537469996,30346.2317778,53225.474377440005 2026-04-22,02:46:51.000,112,11157605,5165,0,1776826010,13216.788701749996,24351.411955379997,53225.41149336 2026-04-22,02:46:52.000,112,11157591,5805,0,1776826011,13216.728074959996,28501.64363592,53225.355596400004 2026-04-22,02:46:53.000,112,11157580,5365,0,1776826012,13216.687657099996,32651.833021679995,53225.404506240004 2026-04-22,02:46:54.000,112,11157570,4445,0,1776826013,13216.61355768999,30346.111942589996,53225.36258352 2026-04-22,02:46:55.000,112,11157544,4925,0,1776826014,13216.59334875999,31729.50370509,53225.34162216 2026-04-22,02:46:56.000,112,11157556,5325,0,1776826015,13216.546194589995,29884.880317560004,53225.31367368 2026-04-22,02:46:57.000,112,11157543,5884,0,1776826016,13216.57987614,25734.66273528,53225.27175096 2026-04-22,02:46:58.000,112,11157592,5245,0,1776826017,13216.546194589995,31268.314374840003,53225.27175096 2026-04-22,02:46:59.000,112,11157577,5884,0,1776826018,13216.49230410999,26195.746328580004,53225.27175096 2026-04-22,02:47:00.000,112,11157578,5125,0,1776826019,13216.505776729995,31729.369771619997,53225.22284112 2026-04-22,02:47:02.000,112,11157565,5005,0,1776826021,13216.49904042,27579.116943689995,53225.10406008 2026-04-22,02:47:03.000,112,11157611,5165,0,1776826022,13216.49904042,26195.64059163,53225.16694416 2026-04-22,02:47:04.000,112,11157541,4885,0,1776826023,13216.51924935,29423.599348620002,53225.15296992 2026-04-22,02:47:05.000,112,11157547,4805,0,1776826024,13216.53272196999,28962.49460793,53225.05515024 2026-04-22,02:47:06.000,112,11157542,4245,0,1776826025,13216.57987614,33573.82398003001,53225.11104720001 2026-04-22,02:47:07.000,112,11157618,5684,0,1776826026,13216.59334875999,28040.242831769996,53225.10406008 2026-04-22,02:47:08.000,112,11157602,4805,0,1776826027,13216.61355768999,27117.969908219995,53225.08309872001 2026-04-22,02:47:09.000,112,11157576,4485,0,1776826028,13216.647239239996,29423.62049601,53225.020214640004 2026-04-22,02:47:10.000,112,11157577,4685,0,1776826029,13216.707866029996,29423.62754514,53224.99226616001 2026-04-22,02:47:11.000,112,11157552,5285,0,1776826030,13216.734811269991,24351.158186700006,53225.0062404 2026-04-22,02:47:13.000,112,11157591,6045,0,1776826032,13216.889746399997,28040.21463525,53224.99226616001 2026-04-22,02:47:14.000,112,11157556,4645,0,1776826033,13216.916691639992,32651.61449865,53225.0062404 2026-04-22,02:47:15.000,112,11157577,6045,0,1776826034,13216.990791049997,29423.62754514,53225.04816312 2026-04-22,02:47:16.000,112,11157608,5205,0,1776826035,13217.037945219992,31268.159293980003,53224.97829192 2026-04-22,02:47:17.000,112,11157582,4645,0,1776826036,13217.085099390002,27117.991055610008,53224.971304800005 2026-04-22,02:47:18.000,112,11157594,4725,0,1776826037,13217.172671419998,31729.362722489997,53224.90842072 2026-04-22,02:47:19.000,112,11157591,5725,0,1776826038,13217.240034519993,28501.389867239996,53224.901433600004 2026-04-22,02:47:20.000,112,11157611,4965,0,1776826039,13217.287188689988,28040.221684379998,53224.873485120006 2026-04-22,02:47:21.000,112,11157616,4445,0,1776826040,13217.327606549989,30345.949812599996,53224.83854952 2026-04-22,02:47:22.000,112,11157597,5925,0,1776826041,13217.381497029994,31268.272080060007,53224.922394960005 2026-04-22,02:47:24.000,112,11157601,6124,0,1776826043,13217.52969584999,28040.404961759996,53224.96431768001 2026-04-22,02:47:25.000,112,11157574,4205,0,1776826044,13217.59705895,28962.691983569996,53224.9363692 2026-04-22,02:47:26.000,112,11157558,4645,0,1776826045,13217.63747681,30807.258978059996,53224.92938208 2026-04-22,02:47:27.000,112,11157608,5525,0,1776826046,13217.67115835999,33112.980057149995,53224.91540784001 2026-04-22,02:47:28.000,112,11157611,4885,0,1776826047,13217.75199407999,28040.447256540006,53224.873485120006 2026-04-22,02:47:29.000,112,11157569,6165,0,1776826048,13217.79241193999,27118.181382120005,53224.922394960005 2026-04-22,02:47:30.000,112,11157591,5005,0,1776826049,13217.83956611,28962.79772052,53224.88047224 2026-04-22,02:47:31.000,112,11157595,4845,0,1776826050,13217.9001929,32651.95285689,53224.95034344 2026-04-22,02:47:32.000,112,11157584,5645,0,1776826051,13217.974292309991,28962.910506600005,53224.922394960005 2026-04-22,02:47:33.000,112,11157623,5925,0,1776826052,13218.014710169991,32190.876312720007,53224.92938208 2026-04-22,02:47:35.000,112,11157537,5085,0,1776826054,13218.149436369997,29424.170328149994,53224.98527904 2026-04-22,02:47:36.000,112,11157620,4605,0,1776826055,13218.210063159997,30807.618483690007,53224.89444648001 2026-04-22,02:47:37.000,112,11157620,4205,0,1776826056,13218.237008399992,23429.364603990005,53224.89444648001 2026-04-22,02:47:38.000,112,11157590,4365,0,1776826057,13218.297635189992,28501.9678959,53224.86649800001 2026-04-22,02:47:39.000,112,11157576,4605,0,1776826058,13218.338053049993,30346.570136039998,53224.873485120006 2026-04-22,02:47:40.000,112,11157611,5005,0,1776826059,13218.425625080003,31268.84305959,53224.84553664001 2026-04-22,02:47:41.000,112,11157547,5884,0,1776826060,13218.506460799988,36802.52289567,53224.91540784001 2026-04-22,02:47:42.000,112,11157603,4845,0,1776826061,13218.587296519989,31730.074684620005,53224.92938208 2026-04-22,02:47:43.000,112,11157589,5005,0,1776826062,13218.674868549999,28502.13707502,53224.95034344 2026-04-22,02:47:44.000,112,11157636,4645,0,1776826063,13218.668132239989,28963.27706136,53224.97829192 2026-04-22,02:47:46.000,112,11157569,6045,0,1776826065,13218.74896795999,28502.221664580007,53225.041176000006 2026-04-22,02:47:47.000,112,11157553,5725,0,1776826066,13218.83653999,22046.212511909995,53225.041176000006 2026-04-22,02:47:48.000,112,11157590,4645,0,1776826067,13218.87022153999,30346.781609939993,53225.04816312 2026-04-22,02:47:49.000,112,11157601,4925,0,1776826068,13218.944320949995,24813.108822990005,53225.09707296 2026-04-22,02:47:50.000,112,11157570,5365,0,1776826069,13218.99821143,28502.263959360003,53225.15995704001 2026-04-22,02:47:51.000,112,11157541,4885,0,1776826070,13219.004947739995,28041.15921867,53225.1459828 2026-04-22,02:47:52.000,112,11157609,5925,0,1776826071,13219.09251976999,27118.900393379998,53225.11104720001 2026-04-22,02:47:53.000,112,11157611,5085,0,1776826072,13219.126201319996,25735.4663361,53225.18091840001 2026-04-22,02:47:54.000,112,11157577,5645,0,1776826073,13219.193564419991,29885.824900980006,53225.187905520004 2026-04-22,02:47:55.000,112,11157605,5765,0,1776826074,13219.233982279991,29424.642619859995,53225.24380248 2026-04-22,02:47:57.000,112,11157612,4605,0,1776826076,13219.294609069992,34036.14117108,53225.2857252 2026-04-22,02:47:58.000,112,11157578,4405,0,1776826077,13219.348499549997,28963.551977430005,53225.36957064001 2026-04-22,02:47:59.000,112,11157608,5565,0,1776826078,13219.409126339997,27580.132018410004,53225.33463504 2026-04-22,02:48:00.000,112,11157617,5805,0,1776826079,13219.456280509992,27118.992032070004,53225.43944184 2026-04-22,02:48:01.000,112,11157579,5805,0,1776826080,13219.483225750002,32191.623520499998,53225.45341608 2026-04-22,02:48:02.000,112,11157587,4885,0,1776826081,13219.537116229993,35419.58227749,53225.45341608 2026-04-22,02:48:03.000,112,11157605,5125,0,1776826082,13219.550588849997,27119.03432685,53225.53726152001 2026-04-22,02:48:04.000,112,11157603,4845,0,1776826083,13219.611215639998,28502.503629779996,53225.48835168 2026-04-22,02:48:05.000,112,11157583,5044,0,1776826084,13219.617951949993,28963.643616119996,53225.51630016001 2026-04-22,02:48:06.000,112,11157437,5884,0,1776826085,13219.644897189988,25274.573069310005,53225.58617136001 2026-04-22,02:48:08.000,112,11157422,4725,0,1776826087,13219.725732909988,30808.351593209998,53225.642068320005 2026-04-22,02:48:09.000,112,11157432,5565,0,1776826088,13219.793096009998,27119.17530945,53225.62110696 2026-04-22,02:48:10.000,112,11157600,5245,0,1776826089,13219.799832319994,29886.015227490003,53225.6700168 2026-04-22,02:48:11.000,112,11157572,5245,0,1776826090,13219.793096009998,31269.48453042,53225.739888000004 2026-04-22,02:48:12.000,112,11157582,5485,0,1776826091,13219.853722799999,27580.301197530003,53225.69796528 2026-04-22,02:48:13.000,112,11157582,5365,0,1776826092,13219.820041249994,27580.301197530003,53225.72591376 2026-04-22,02:48:14.000,112,11157565,5805,0,1776826093,13219.900876969994,30808.302249300003,53225.76783648 2026-04-22,02:48:15.000,112,11157544,5445,0,1776826094,13219.860459109994,31730.673860669995,53225.78879784 2026-04-22,02:48:16.000,112,11157535,4765,0,1776826095,13219.921085899994,28041.532822559995,53225.75386224001 2026-04-22,02:48:17.000,112,11157595,5044,0,1776826096,13219.94803113999,29886.120964439993,53225.83072056001 2026-04-22,02:48:19.000,112,11157633,4845,0,1776826098,13219.99518531,30347.218655999997,53225.83072056001 2026-04-22,02:48:20.000,112,11157587,5165,0,1776826099,13220.001921619994,28041.49757691,53225.88661752 2026-04-22,02:48:21.000,112,11157572,5405,0,1776826100,13220.01539424,28502.729201940005,53225.88661752 2026-04-22,02:48:22.000,112,11157581,5005,0,1776826101,13220.02886685999,27119.252849879995,53225.90059176001 2026-04-22,02:48:23.000,112,11157587,4925,0,1776826102,13220.06928471999,28502.63051412,53225.89360464 2026-04-22,02:48:24.000,112,11157647,4845,0,1776826103,13220.10970257999,27119.302193790005,53225.99841144001 2026-04-22,02:48:25.000,112,11157606,4805,0,1776826104,13220.13664782,30808.415035380007,53226.0543084 2026-04-22,02:48:26.000,112,11157595,5845,0,1776826105,13220.19727461,28963.883286540004,53226.06129552 2026-04-22,02:48:27.000,112,11157593,4925,0,1776826106,13220.183801989995,28963.848040890007,53226.08225688 2026-04-22,02:48:28.000,112,11157612,4485,0,1776826107,13220.23095615999,29886.149160960005,53226.06828264001 2026-04-22,02:48:30.000,112,11157610,5525,0,1776826109,13220.33873712,29886.21260313,53226.06828264001 2026-04-22,02:48:31.000,112,11157548,4485,0,1776826110,13220.385891289996,29886.247848779996,53226.04033416001 2026-04-22,02:48:32.000,112,11157601,5765,0,1776826111,13220.419572840001,31730.814843269996,53226.0543084 2026-04-22,02:48:33.000,112,11157580,4365,0,1776826112,13220.513881179992,28963.93967958,53226.04033416001 2026-04-22,02:48:34.000,112,11157627,6084,0,1776826113,13220.561035350001,28963.967876099996,53226.08924400001 2026-04-22,02:48:35.000,112,11157612,4405,0,1776826114,13220.587980589997,31269.710102580008,53226.096231120006 2026-04-22,02:48:36.000,112,11157582,5805,0,1776826115,13220.641871070002,28041.723149070007,53226.13116672 2026-04-22,02:48:37.000,112,11157582,4565,0,1776826116,13220.702497860002,29425.192452000003,53226.13815384001 2026-04-22,02:48:38.000,112,11157557,5925,0,1776826117,13220.756388339993,34497.838038689995,53226.08225688 2026-04-22,02:48:39.000,112,11157576,4525,0,1776826118,13220.837224059993,27580.731194459993,53226.17308944 2026-04-22,02:48:41.000,112,11157578,5605,0,1776826120,13220.951741329998,30808.774541010003,53226.13815384001 2026-04-22,02:48:42.000,112,11157571,5765,0,1776826121,13220.998895499994,31269.907478220004,53226.20802504001 2026-04-22,02:48:43.000,112,11157633,6045,0,1776826122,13221.10667645999,30347.66980032,53226.18706368001 2026-04-22,02:48:44.000,112,11157579,5765,0,1776826123,13221.153830629999,28041.94872123,53226.215012160006 2026-04-22,02:48:45.000,112,11157585,5725,0,1776826124,13221.18751217999,28041.96986862,53226.22199928 2026-04-22,02:48:46.000,112,11157569,5005,0,1776826125,13221.25487528,24813.98291511,53226.215012160006 2026-04-22,02:48:47.000,112,11157592,4485,0,1776826126,13221.335711,31269.999116909996,53226.24994776 2026-04-22,02:48:48.000,112,11157515,6005,0,1776826127,13221.37612886,27119.725141589995,53226.312831840005 2026-04-22,02:48:49.000,112,11157476,4685,0,1776826128,13221.45022826999,26658.578106119996,53226.24994776 2026-04-22,02:48:50.000,112,11157466,5285,0,1776826129,13221.5378003,31731.230741940002,53226.263922000006 2026-04-22,02:48:52.000,112,11157577,5725,0,1776826131,13221.719680670001,26658.620400900007,53226.30584472001 2026-04-22,02:48:53.000,112,11157579,4965,0,1776826132,13221.800516390002,24352.857027029997,53226.39667728 2026-04-22,02:48:54.000,112,11157618,4805,0,1776826133,13221.867879489997,30347.733242489994,53226.29187048 2026-04-22,02:48:55.000,112,11157576,4485,0,1776826134,13221.894824729992,23891.745237209994,53226.33379320001 2026-04-22,02:48:56.000,112,11157591,5725,0,1776826135,13221.982396760002,33114.707094,53226.40366440001 2026-04-22,02:48:57.000,112,11157610,5445,0,1776826136,13222.043023550003,29886.642600060004,53226.40366440001 2026-04-22,02:48:58.000,112,11157548,4285,0,1776826137,13222.096914029993,28042.096752960002,53226.382703040006 2026-04-22,02:48:59.000,112,11157519,4845,0,1776826138,13222.164277129988,27119.781534630005,53226.382703040006 2026-04-22,02:49:00.000,112,11157567,4765,0,1776826139,13222.272058089999,29886.69194397,53226.40366440001 2026-04-22,02:49:01.000,112,11157576,4485,0,1776826140,13222.332684879999,29886.720140489997,53226.47353560001 2026-04-22,02:49:03.000,112,11157594,5525,0,1776826142,13222.420256909994,25275.242736660002,53226.53641968 2026-04-22,02:49:04.000,112,11157650,4485,0,1776826143,13222.47414739,30809.035358819994,53226.480522720005 2026-04-22,02:49:05.000,112,11157585,5044,0,1776826144,13222.52803786999,28964.440167809997,53226.56436816 2026-04-22,02:49:06.000,112,11157581,5044,0,1776826145,13222.561719419995,28964.41902042,53226.54340680001 2026-04-22,02:49:07.000,112,11157622,4525,0,1776826146,13222.6156099,32192.497612620005,53226.578342400004 2026-04-22,02:49:08.000,112,11157621,5005,0,1776826147,13222.65602776,33114.77053617001,53226.63423936 2026-04-22,02:49:09.000,112,11157573,4845,0,1776826148,13222.68970930999,31731.371724540004,53226.63423936 2026-04-22,02:49:10.000,112,11157591,5805,0,1776826149,13222.73012716999,32192.532858270002,53226.648213600005 2026-04-22,02:49:11.000,112,11157600,5285,0,1776826150,13222.73012716999,32653.630549830006,53226.55738104 2026-04-22,02:49:12.000,112,11157619,5044,0,1776826151,13222.703181929995,34959.38687457,53226.62725224 2026-04-22,02:49:14.000,112,11157611,5125,0,1776826153,13222.75033609999,31731.364675410005,53226.62026512001 2026-04-22,02:49:15.000,112,11157585,5285,0,1776826154,13222.71665455,23430.725086079998,53226.67616208 2026-04-22,02:49:16.000,112,11157604,5085,0,1776826155,13222.73686348,33114.81283095,53226.70411056 2026-04-22,02:49:17.000,112,11157557,4965,0,1776826156,13222.70991823999,30347.937667260005,53226.70411056 2026-04-22,02:49:18.000,112,11157517,5925,0,1776826157,13222.75033609999,33114.798732690004,53226.63423936 2026-04-22,02:49:19.000,112,11157529,5845,0,1776826158,13222.71665455,25275.28503144,53226.67616208 2026-04-22,02:49:20.000,112,11157570,5405,0,1776826159,13222.703181929995,28503.307230599996,53226.73904616001 2026-04-22,02:49:21.000,112,11157563,4925,0,1776826160,13222.68970930999,30347.937667260005,53226.697123440004 2026-04-22,02:49:22.000,112,11157548,4605,0,1776826161,13222.662764069995,32192.448268709995,53226.73205904 2026-04-22,02:49:23.000,112,11157571,5005,0,1776826162,13222.66950037999,33575.917571640006,53226.718084800006 2026-04-22,02:49:25.000,112,11157523,5005,0,1776826164,13222.68970930999,32653.503665490003,53226.718084800006 2026-04-22,02:49:26.000,112,11157580,5485,0,1776826165,13222.723390859996,26197.40287413,53226.73205904 2026-04-22,02:49:27.000,112,11157572,5445,0,1776826166,13222.68970930999,24813.912423810005,53226.746033280004 2026-04-22,02:49:28.000,112,11157589,5884,0,1776826167,13222.703181929995,28503.046412790005,53226.73904616001 2026-04-22,02:49:29.000,112,11157531,5005,0,1776826168,13222.67623669,28503.067560180003,53226.746033280004 2026-04-22,02:49:30.000,112,11157557,5845,0,1776826169,13222.682972999995,34036.81083843,53226.67616208 2026-04-22,02:49:31.000,112,11157626,4485,0,1776826170,13222.68970930999,26197.290088049995,53226.71109768001 2026-04-22,02:49:32.000,112,11157564,5525,0,1776826171,13222.69644562,26197.325333700006,53226.7530204 2026-04-22,02:49:33.000,112,11157528,4645,0,1776826172,13222.703181929995,29886.487519200004,53226.78795600001 2026-04-22,02:49:34.000,112,11157562,5445,0,1776826173,13222.67623669,31731.07566108,53226.746033280004 2026-04-22,02:49:36.000,112,11157578,4445,0,1776826175,13222.682972999995,32653.341535500003,53226.72507192 2026-04-22,02:49:37.000,112,11157593,5765,0,1776826176,13222.73012716999,28503.046412790005,53226.69013632001 2026-04-22,02:49:38.000,112,11157590,5405,0,1776826177,13222.73012716999,29425.333434600005,53226.746033280004 2026-04-22,02:49:39.000,112,11157592,4485,0,1776826178,13222.75707241,24352.751290080007,53226.80193024 2026-04-22,02:49:40.000,112,11157571,4965,0,1776826179,13222.73012716999,30347.648652930002,53226.7530204 2026-04-22,02:49:41.000,112,11157524,5405,0,1776826180,13222.810962889991,31731.033366300006,53226.746033280004 2026-04-22,02:49:42.000,112,11157626,5365,0,1776826181,13222.790753959991,29886.565059629997,53226.766994640006 2026-04-22,02:49:43.000,112,11157562,4685,0,1776826182,13222.810962889991,27119.654650290002,53226.78096888 2026-04-22,02:49:44.000,112,11157580,5085,0,1776826183,13222.83790813,30347.733242489994,53226.78096888 2026-04-22,02:49:45.000,112,11157531,5605,0,1776826184,13222.824435509996,27119.711043329997,53226.766994640006 2026-04-22,02:49:47.000,112,11157538,4485,0,1776826186,13222.844644439996,28041.96986862,53226.766994640006 2026-04-22,02:49:48.000,112,11157591,5245,0,1776826187,13222.831171819991,28503.145100609996,53226.718084800006 2026-04-22,02:49:49.000,112,11157568,4285,0,1776826188,13222.871589679991,27580.858078799996,53226.85782720001 2026-04-22,02:49:50.000,112,11157582,5485,0,1776826189,13222.871589679991,27119.68284681,53226.83686584001 2026-04-22,02:49:51.000,112,11157598,4285,0,1776826190,13222.871589679991,28503.10985496,53226.78795600001 2026-04-22,02:49:52.000,112,11157565,5085,0,1776826191,13222.912007539991,31731.132054119997,53226.766994640006 2026-04-22,02:49:53.000,112,11157594,5245,0,1776826192,13222.925480159996,30347.726193359995,53226.8228916 2026-04-22,02:49:54.000,112,11157578,4725,0,1776826193,13222.905271229996,27119.739239849994,53226.80193024 2026-04-22,02:49:55.000,112,11157556,4325,0,1776826194,13222.912007539991,29425.474417200006,53226.78795600001 2026-04-22,02:49:56.000,112,11157384,5485,0,1776826195,13222.925480159996,33114.71414313,53226.71109768001 2026-04-22,02:49:58.000,112,11157424,5605,0,1776826197,13222.965898019997,33114.75643790999,53226.78795600001 2026-04-22,02:49:59.000,112,11157440,5845,0,1776826198,13222.965898019997,26658.754334369994,53226.815904480005 2026-04-22,02:50:00.000,112,11157579,5965,0,1776826199,13222.986106949997,31731.322380629994,53226.746033280004 2026-04-22,02:50:01.000,112,11157617,4725,0,1776826200,13222.945689089996,28503.27198495,53226.78096888 2026-04-22,02:50:02.000,112,11157605,4965,0,1776826201,13222.972634329992,30809.007162299997,53226.8228916 2026-04-22,02:50:03.000,112,11157534,4605,0,1776826202,13222.999579570002,26658.69794133,53226.697123440004 2026-04-22,02:50:04.000,112,11157624,4645,0,1776826203,13222.979370640001,32192.504661750005,53226.697123440004 2026-04-22,02:50:05.000,112,11157584,4645,0,1776826204,13222.965898019997,30809.042407949994,53226.72507192 2026-04-22,02:50:06.000,112,11157571,5125,0,1776826205,13222.972634329992,33114.77053617001,53226.77398176 2026-04-22,02:50:07.000,112,11157595,4965,0,1776826206,13222.945689089996,28042.146096869998,53226.718084800006 2026-04-22,02:50:09.000,112,11157571,5205,0,1776826208,13222.932216469992,27581.006110529997,53226.80193024 2026-04-22,02:50:10.000,112,11157615,6084,0,1776826209,13222.918743850001,26197.600249769996,53226.76000752001 2026-04-22,02:50:11.000,112,11157594,4445,0,1776826210,13222.871589679991,29425.629498060007,53226.70411056 2026-04-22,02:50:12.000,112,11157601,4925,0,1776826211,13222.885062299996,31270.189443420008,53226.7530204 2026-04-22,02:50:13.000,112,11157556,4565,0,1776826212,13222.83790813,31270.245836460002,53226.6831492 2026-04-22,02:50:14.000,112,11157556,5405,0,1776826213,13222.79749027,28964.510659110005,53226.67616208 2026-04-22,02:50:15.000,112,11157560,4285,0,1776826214,13222.763808719996,25275.299129699997,53226.69013632001 2026-04-22,02:50:16.000,112,11157606,4685,0,1776826215,13222.763808719996,28042.209539040006,53226.67616208 2026-04-22,02:50:17.000,112,11157563,5765,0,1776826216,13222.73686348,32653.672844610002,53226.65520072 2026-04-22,02:50:18.000,112,11157588,4365,0,1776826217,13222.73012716999,32192.511710880004,53226.73904616001 2026-04-22,02:50:20.000,112,11157607,5165,0,1776826219,13222.682972999995,27580.949717490003,53226.66218784 2026-04-22,02:50:21.000,112,11157583,5725,0,1776826220,13222.642555139995,33575.82593295,53226.71109768001 2026-04-22,02:50:22.000,112,11157563,5125,0,1776826221,13222.581928349995,31270.076657340003,53226.72507192 2026-04-22,02:50:23.000,112,11157602,4845,0,1776826222,13222.54824679999,24814.004062499997,53226.697123440004 2026-04-22,02:50:24.000,112,11157572,4525,0,1776826223,13222.561719419995,28964.306234339994,53226.66917496001 2026-04-22,02:50:25.000,112,11157582,5405,0,1776826224,13222.51456525,27580.766440110005,53226.57135528001 2026-04-22,02:50:26.000,112,11157595,6245,0,1776826225,13222.47414739,36342.58831055999,53226.65520072 2026-04-22,02:50:27.000,112,11157605,5925,0,1776826226,13222.440465839994,29425.340483730004,53226.69013632001 2026-04-22,02:50:28.000,112,11157594,5325,0,1776826227,13222.40678428999,22969.25379063,53226.648213600005 2026-04-22,02:50:29.000,112,11157613,6045,0,1776826228,13222.38657535999,25275.031262760007,53226.66218784 2026-04-22,02:50:31.000,112,11157563,5085,0,1776826230,13222.312475949999,25736.150101709994,53226.648213600005 2026-04-22,02:50:32.000,112,11157582,5605,0,1776826231,13222.258585469994,28964.179350000006,53226.64122648001 2026-04-22,02:50:33.000,112,11157610,4805,0,1776826232,13222.184486059989,28502.997068879995,53226.62725224 2026-04-22,02:50:34.000,112,11157584,4605,0,1776826233,13222.164277129988,27580.632506640002,53226.57135528001 2026-04-22,02:50:35.000,112,11157557,5005,0,1776826234,13222.096914029993,25274.911427550003,53226.648213600005 2026-04-22,02:50:36.000,112,11157621,5005,0,1776826235,13222.090177719998,23430.23164698,53226.697123440004 2026-04-22,02:50:37.000,112,11157612,4605,0,1776826236,13222.049759859998,27580.569064469993,53226.62026512001 2026-04-22,02:50:38.000,112,11157577,5884,0,1776826237,13221.975660449993,27580.533818819997,53226.578342400004 2026-04-22,02:50:39.000,112,11157588,5605,0,1776826238,13221.908297349997,29425.150157220007,53226.59231664001 2026-04-22,02:50:40.000,112,11157613,5005,0,1776826239,13221.894824729992,27119.35858683,53226.59231664001 2026-04-22,02:50:42.000,112,11157594,5525,0,1776826241,13221.820725320002,29886.170308350003,53226.54340680001 2026-04-22,02:50:43.000,112,11157407,5925,0,1776826242,13221.780307460001,28963.855090020006,53226.480522720005 2026-04-22,02:50:44.000,112,11157610,5565,0,1776826243,13221.753362219992,33114.248900549996,53226.51545832 2026-04-22,02:50:45.000,112,11157572,5285,0,1776826244,13221.685999119996,23891.37163332,53226.52244544001 2026-04-22,02:50:46.000,112,11157595,6005,0,1776826245,13221.706208049996,25274.77749408,53226.52244544001 2026-04-22,02:50:47.000,112,11157596,4805,0,1776826246,13221.645581259996,25274.79159234,53226.4386 2026-04-22,02:50:48.000,112,11157603,4965,0,1776826247,13221.665790189996,29886.19145574,53226.48750984 2026-04-22,02:50:49.000,112,11157573,5925,0,1776826248,13221.632108639991,32191.91958396,53226.42462576001 2026-04-22,02:50:50.000,112,11157594,5405,0,1776826249,13221.605163399996,28963.91148306,53226.45956136 2026-04-22,02:50:51.000,112,11157578,5485,0,1776826250,13221.61863602,27119.323341180003,53226.46654848 2026-04-22,02:50:53.000,112,11157617,5125,0,1776826252,13221.61863602,23891.287043760007,53226.51545832 2026-04-22,02:50:54.000,112,11157615,5765,0,1776826253,13221.59842709,28041.596264730004,53226.47353560001 2026-04-22,02:50:55.000,112,11157622,4565,0,1776826254,13221.571481849991,34036.50067671,53226.41763864 2026-04-22,02:50:56.000,112,11157564,4605,0,1776826255,13221.57821816,32653.094815949997,53226.47353560001 2026-04-22,02:50:57.000,112,11157570,4805,0,1776826256,13221.5378003,27580.49152404,53226.480522720005 2026-04-22,02:50:58.000,112,11157525,5925,0,1776826257,13221.544536609996,34958.808845909996,53226.40366440001 2026-04-22,02:50:59.000,112,11157561,5044,0,1776826258,13221.504118749996,29425.0514694,53226.45257424001 2026-04-22,02:51:00.000,112,11157574,5525,0,1776826259,13221.5378003,33114.22775316,53226.40366440001 2026-04-22,02:51:01.000,112,11157592,4605,0,1776826260,13221.524327679996,29425.07966592,53226.431612880006 2026-04-22,02:51:02.000,112,11157610,4525,0,1776826261,13221.483909819995,31730.814843269996,53226.45257424001 2026-04-22,02:51:04.000,112,11157675,6005,0,1776826263,13221.45022826999,30808.47847755,53226.41763864 2026-04-22,02:51:05.000,112,11157579,4965,0,1776826264,13221.43675565,34497.682957829995,53226.34776744 2026-04-22,02:51:06.000,112,11157544,5325,0,1776826265,13221.403074099995,27119.330390310002,53226.38969016 2026-04-22,02:51:07.000,112,11157592,4485,0,1776826266,13221.382865169995,31269.62551302,53226.38969016 2026-04-22,02:51:08.000,112,11157590,4725,0,1776826267,13221.34918361999,22969.021169340005,53226.410651520004 2026-04-22,02:51:09.000,112,11157604,4365,0,1776826268,13221.362656239995,28041.603313860003,53226.42462576001 2026-04-22,02:51:10.000,112,11157580,5085,0,1776826269,13221.36939254999,28963.897384800002,53226.41763864 2026-04-22,02:51:11.000,112,11157563,4925,0,1776826270,13221.362656239995,30347.317343820003,53226.39667728 2026-04-22,02:51:12.000,112,11157593,4965,0,1776826271,13221.302029449995,28963.953777839997,53226.41763864 2026-04-22,02:51:13.000,112,11157619,6084,0,1776826272,13221.29529314,26197.08566328,53226.382703040006 2026-04-22,02:51:15.000,112,11157588,4605,0,1776826274,13221.28855682999,29886.297192690006,53226.37571592001 2026-04-22,02:51:16.000,112,11157599,5925,0,1776826275,13221.29529314,33114.27709707001,53226.37571592001 2026-04-22,02:51:17.000,112,11157567,5085,0,1776826276,13221.28855682999,27580.554966209995,53226.38969016 2026-04-22,02:51:18.000,112,11157592,4605,0,1776826277,13221.24813896999,33575.41708340999,53226.35475456001 2026-04-22,02:51:19.000,112,11157538,5405,0,1776826278,13221.241402659994,29886.290143560007,53226.37571592001 2026-04-22,02:51:20.000,112,11157577,5005,0,1776826279,13221.241402659994,27580.604310120005,53226.382703040006 2026-04-22,02:51:21.000,112,11157596,4525,0,1776826280,13221.22793003999,29425.150157220007,53226.35475456001 2026-04-22,02:51:22.000,112,11157603,6045,0,1776826281,13221.200984799994,29886.297192690006,53226.39667728 2026-04-22,02:51:23.000,112,11157551,5965,0,1776826282,13221.153830629999,30808.626509280002,53226.30584472001 2026-04-22,02:51:24.000,112,11157612,4485,0,1776826283,13221.153830629999,25736.037315630005,53226.38969016 2026-04-22,02:51:26.000,112,11157603,5165,0,1776826285,13221.113412769999,26658.345484830003,53226.32680608 2026-04-22,02:51:27.000,112,11157559,5965,0,1776826286,13221.10667645999,25274.876181900006,53226.34776744 2026-04-22,02:51:28.000,112,11157545,5005,0,1776826287,13221.093203839999,30347.472424680003,53226.35475456001 2026-04-22,02:51:29.000,112,11157582,5325,0,1776826288,13221.039313359994,28502.863135410007,53226.35475456001 2026-04-22,02:51:30.000,112,11157583,5765,0,1776826289,13220.978686569993,28041.723149070007,53226.28488336001 2026-04-22,02:51:31.000,112,11157590,4485,0,1776826290,13220.965213949989,28041.723149070007,53226.33379320001 2026-04-22,02:51:32.000,112,11157595,5125,0,1776826291,13220.998895499994,27119.471372910004,53226.32680608 2026-04-22,02:51:33.000,112,11157575,4965,0,1776826292,13220.938268709993,27119.52071682,53226.27090912 2026-04-22,02:51:34.000,112,11157601,4845,0,1776826293,13220.904587159988,27119.464323780005,53226.2988576 2026-04-22,02:51:35.000,112,11157583,4965,0,1776826294,13220.884378229988,29886.325389210004,53226.30584472001 2026-04-22,02:51:37.000,112,11157606,4805,0,1776826296,13220.803542510002,28041.737247330006,53226.25693488001 2026-04-22,02:51:38.000,112,11157610,4645,0,1776826297,13220.817015129993,30347.401933379995,53226.2988576 2026-04-22,02:51:39.000,112,11157567,5125,0,1776826298,13220.783333580002,30347.387835119996,53226.27789624 2026-04-22,02:51:40.000,112,11157541,5884,0,1776826299,13220.729443099997,28963.953777839997,53226.25693488001 2026-04-22,02:51:41.000,112,11157560,4365,0,1776826300,13220.662080000002,27580.526769689997,53226.25693488001 2026-04-22,02:51:42.000,112,11157613,4805,0,1776826301,13220.635134759992,28963.953777839997,53226.27789624 2026-04-22,02:51:43.000,112,11157599,5005,0,1776826302,13220.594716899992,28502.813791499997,53226.22199928 2026-04-22,02:51:44.000,112,11157599,4925,0,1776826303,13220.507144869996,28502.78559498,53226.215012160006 2026-04-22,02:51:45.000,112,11157591,5805,0,1776826304,13220.466727009996,26197.113859799996,53226.194050800004 2026-04-22,02:51:46.000,112,11157587,4885,0,1776826305,13220.412836529991,28964.003121750007,53226.17308944 2026-04-22,02:51:48.000,112,11157578,4645,0,1776826307,13220.31179187999,29886.254897909996,53226.145140960005 2026-04-22,02:51:49.000,112,11157623,5044,0,1776826308,13220.27137401999,26197.07861415,53226.194050800004 2026-04-22,02:51:50.000,112,11157558,4605,0,1776826309,13220.17706568,28041.702001679994,53226.17308944 2026-04-22,02:51:51.000,112,11157603,4845,0,1776826310,13220.15012043999,25274.819788859997,53226.13815384001 2026-04-22,02:51:52.000,112,11157575,5884,0,1776826311,13220.082757339995,32653.172356380004,53226.13815384001 2026-04-22,02:51:53.000,112,11157562,5445,0,1776826312,13220.06928471999,33114.34053924,53226.11020536 2026-04-22,02:51:54.000,112,11157522,4485,0,1776826313,13220.001921619994,29425.171304610005,53226.08924400001 2026-04-22,02:51:55.000,112,11157599,5845,0,1776826314,13219.99518531,31730.899432830003,53226.11020536 2026-04-22,02:51:56.000,112,11157581,4925,0,1776826315,13219.941294829994,34497.85918607999,53226.06129552 2026-04-22,02:51:57.000,112,11157579,4845,0,1776826316,13219.90761327999,25736.058463020003,53226.026359920004 2026-04-22,02:51:59.000,112,11157529,5925,0,1776826318,13219.820041249994,34036.705101479994,53225.9844372 2026-04-22,02:52:00.000,112,11157584,4485,0,1776826319,13219.826777559989,28041.828886019997,53225.99142432 2026-04-22,02:52:01.000,112,11157573,5125,0,1776826320,13219.833513869999,27119.541864209998,53225.9844372 2026-04-22,02:52:02.000,112,11157587,5285,0,1776826321,13219.779623389994,29886.395880509997,53225.97046296001 2026-04-22,02:52:03.000,112,11157583,5765,0,1776826322,13219.752678149998,30347.613407280005,53225.97046296001 2026-04-22,02:52:04.000,112,11157611,5805,0,1776826323,13219.772887079998,28503.08165844,53225.92155312001 2026-04-22,02:52:05.000,112,11157559,4885,0,1776826324,13219.752678149998,28041.95577036,53225.99142432 2026-04-22,02:52:06.000,112,11157587,5765,0,1776826325,13219.725732909988,27580.843980539998,53225.94251448 2026-04-22,02:52:07.000,112,11157612,4605,0,1776826326,13219.692051359998,28503.131002349997,53225.928540240006 2026-04-22,02:52:08.000,112,11157599,5765,0,1776826327,13219.658369809993,26658.52876221,53225.88661752 2026-04-22,02:52:10.000,112,11157590,5405,0,1776826329,13219.617951949993,27580.82283315,53225.907578880004 2026-04-22,02:52:11.000,112,11157578,4805,0,1776826330,13219.604479330003,30347.726193359995,53225.85168192001 2026-04-22,02:52:12.000,112,11157587,6165,0,1776826331,13219.570797779998,32192.314335240007,53225.879630400006 2026-04-22,02:52:13.000,112,11157574,4485,0,1776826332,13219.564061470002,28042.012163399995,53225.858669040004 2026-04-22,02:52:14.000,112,11157592,5445,0,1776826333,13219.510170989997,32192.328433500006,53225.809759200005 2026-04-22,02:52:15.000,112,11157574,4485,0,1776826334,13219.523643610002,25736.291084309996,53225.88661752 2026-04-22,02:52:16.000,112,11157565,5845,0,1776826335,13219.496698369992,28503.208542780005,53225.858669040004 2026-04-22,02:52:17.000,112,11157571,5805,0,1776826336,13219.469753129997,28964.376725640002,53225.85168192001 2026-04-22,02:52:18.000,112,11157588,5445,0,1776826337,13219.409126339997,29886.755386139994,53225.83770768 2026-04-22,02:52:19.000,112,11157521,4965,0,1776826338,13219.395653719992,34959.316383269994,53225.858669040004 2026-04-22,02:52:21.000,112,11157592,4525,0,1776826340,13219.361972170002,26658.69794133,53225.83072056001 2026-04-22,02:52:22.000,112,11157595,4845,0,1776826341,13219.321554310001,35881.66684725,53225.760849360006 2026-04-22,02:52:23.000,112,11157580,4245,0,1776826342,13219.314817999992,33114.791683560004,53225.75386224001 2026-04-22,02:52:24.000,112,11157596,4565,0,1776826343,13219.260927520001,28042.160195129996,53225.690978160004 2026-04-22,02:52:25.000,112,11157586,4685,0,1776826344,13219.267663829996,26197.579102379997,53225.69796528 2026-04-22,02:52:26.000,112,11157582,5325,0,1776826345,13219.247454899996,30347.923569000006,53225.70495240001 2026-04-22,02:52:27.000,112,11157586,4605,0,1776826346,13219.227245969996,32653.764483299994,53225.73290088001 2026-04-22,02:52:28.000,112,11157625,5285,0,1776826347,13219.220509660001,28503.41296755,53225.64905544 2026-04-22,02:52:29.000,112,11157576,4565,0,1776826348,13219.233982279991,28503.391820160003,53225.72591376 2026-04-22,02:52:30.000,112,11157597,4965,0,1776826349,13219.173355489991,27581.189387909995,53225.63508120001 2026-04-22,02:52:32.000,112,11157548,5205,0,1776826351,13219.20030073,29886.882270479997,53225.711939520006 2026-04-22,02:52:33.000,112,11157595,5005,0,1776826352,13219.186828109996,26658.86007132,53225.69796528 2026-04-22,02:52:34.000,112,11157586,4685,0,1776826353,13219.20030073,33114.932666160006,53225.61411984001 2026-04-22,02:52:35.000,112,11157569,5205,0,1776826354,13219.15988287,30809.204537939993,53225.62110696 2026-04-22,02:52:36.000,112,11157586,5485,0,1776826355,13219.166619179996,29886.910466999994,53225.66302968001 2026-04-22,02:52:37.000,112,11157599,4765,0,1776826356,13219.132937629991,32653.813827210004,53225.61411984001 2026-04-22,02:52:38.000,112,11157591,6005,0,1776826357,13219.146410249996,32192.687939130003,53225.62110696 2026-04-22,02:52:39.000,112,11157596,5884,0,1776826358,13219.11946501,28964.644592580007,53225.61411984001 2026-04-22,02:52:40.000,112,11157590,4725,0,1776826359,13219.13967394,32192.666791740005,53225.56521000001 2026-04-22,02:52:41.000,112,11157569,5884,0,1776826360,13219.13967394,28503.525753630005,53225.65604256 2026-04-22,02:52:43.000,112,11157620,5725,0,1776826362,13219.09925608,30348.14209203,53225.62110696 2026-04-22,02:52:44.000,112,11157600,4285,0,1776826363,13219.132937629991,30348.057502469994,53225.65604256 2026-04-22,02:52:45.000,112,11157607,5725,0,1776826364,13219.13967394,30348.099797250004,53225.70495240001 2026-04-22,02:52:46.000,112,11157620,4685,0,1776826365,13219.11946501,25736.657639070007,53225.62110696 2026-04-22,02:52:47.000,112,11157600,4605,0,1776826366,13219.09925608,27120.084647220006,53225.68399104001 2026-04-22,02:52:48.000,112,11157594,4325,0,1776826367,13219.132937629991,32192.793676080008,53225.67700392 2026-04-22,02:52:49.000,112,11157637,5925,0,1776826368,13219.13967394,28042.463307719998,53225.642068320005 2026-04-22,02:52:50.000,112,11157630,5365,0,1776826369,13219.126201319996,28964.771476919996,53225.64905544 2026-04-22,02:52:51.000,112,11157628,5365,0,1776826370,13219.11272869999,28503.553950150002,53225.572197120004 2026-04-22,02:52:52.000,112,11157588,5405,0,1776826371,13219.105992389996,25736.72108124,53225.65604256 2026-04-22,02:52:54.000,112,11157579,5085,0,1776826373,13219.146410249996,34959.73228194,53225.64905544 2026-04-22,02:52:55.000,112,11157617,5125,0,1776826374,13219.173355489991,29425.981954560004,53225.71892664 2026-04-22,02:52:56.000,112,11157446,5445,0,1776826375,13219.15988287,26197.903362359997,53225.62110696 2026-04-22,02:52:57.000,112,11157442,4805,0,1776826376,13219.20030073,31731.72418104,53225.66302968001 2026-04-22,02:52:58.000,112,11157415,4965,0,1776826377,13219.1800918,30348.30422202,53225.642068320005 2026-04-22,02:52:59.000,112,11157423,4605,0,1776826378,13219.213773349991,31270.640587739996,53225.64905544 2026-04-22,02:53:00.000,112,11157417,5005,0,1776826379,13219.15988287,27581.386763550006,53225.64905544 2026-04-22,02:53:01.000,112,11157429,4845,0,1776826380,13219.15988287,29426.045396729998,53225.69796528 2026-04-22,02:53:02.000,112,11157590,5485,0,1776826381,13219.1800918,29426.02424934,53225.71892664 2026-04-22,02:53:03.000,112,11157608,5565,0,1776826382,13219.146410249996,27581.393812680006,53225.67700392 2026-04-22,02:53:05.000,112,11157582,4525,0,1776826384,13219.126201319996,28503.666736230007,53225.62809408 2026-04-22,02:53:06.000,112,11157583,5044,0,1776826385,13219.166619179996,30809.423060970003,53225.711939520006 2026-04-22,02:53:07.000,112,11157594,5325,0,1776826386,13219.126201319996,29425.981954560004,53225.72591376 2026-04-22,02:53:08.000,112,11157537,5884,0,1776826387,13219.085783459996,28503.72312927,53225.72591376 2026-04-22,02:53:09.000,112,11157616,5445,0,1776826388,13219.065574529996,25736.784523409995,53225.711939520006 2026-04-22,02:53:10.000,112,11157544,4565,0,1776826389,13219.045365599995,25736.855014710003,53225.68399104001 2026-04-22,02:53:11.000,112,11157627,5845,0,1776826390,13219.01842036,29426.01720021,53225.72591376 2026-04-22,02:53:12.000,112,11157646,5405,0,1776826391,13218.99821143,30809.472404879998,53225.74687512 2026-04-22,02:53:13.000,112,11157604,5605,0,1776826392,13218.964529879995,32192.906462159997,53225.760849360006 2026-04-22,02:53:14.000,112,11157612,5405,0,1776826393,13218.93758464,29887.107842640005,53225.74687512 2026-04-22,02:53:16.000,112,11157617,6205,0,1776826395,13218.863485229995,33115.18643484,53225.73290088001 2026-04-22,02:53:17.000,112,11157613,5845,0,1776826396,13218.85674892,28042.540848150005,53225.75386224001 2026-04-22,02:53:18.000,112,11157581,5725,0,1776826397,13218.83653999,25736.777474279996,53225.739888000004 2026-04-22,02:53:19.000,112,11157581,4845,0,1776826398,13218.823067369995,25736.74927776,53225.739888000004 2026-04-22,02:53:20.000,112,11157607,4885,0,1776826399,13218.762440579994,26197.924509749995,53225.74687512 2026-04-22,02:53:21.000,112,11157575,5925,0,1776826400,13218.762440579994,30348.283074630002,53225.760849360006 2026-04-22,02:53:22.000,112,11157558,4565,0,1776826401,13218.7759132,33115.18643484,53225.78181072001 2026-04-22,02:53:23.000,112,11157583,5684,0,1776826402,13218.78938581999,29887.093744380007,53225.7748236 2026-04-22,02:53:24.000,112,11157587,5645,0,1776826403,13218.74896795999,29425.981954560004,53225.739888000004 2026-04-22,02:53:25.000,112,11157561,5765,0,1776826404,13218.75570427,33115.17938571,53225.71892664 2026-04-22,02:53:27.000,112,11157566,4805,0,1776826406,13218.70855009999,32653.997104590002,53225.760849360006 2026-04-22,02:53:28.000,112,11157553,6124,0,1776826407,13218.695077479999,31731.7382793,53225.69796528 2026-04-22,02:53:29.000,112,11157560,4605,0,1776826408,13218.654659619999,31731.71713191,53225.69796528 2026-04-22,02:53:30.000,112,11157564,4645,0,1776826409,13218.681604859994,27581.379714420007,53225.78181072001 2026-04-22,02:53:31.000,112,11157583,5245,0,1776826410,13218.620978069994,25275.60224229,53225.72591376 2026-04-22,02:53:32.000,112,11157571,4765,0,1776826411,13218.607505449989,34037.402965350004,53225.711939520006 2026-04-22,02:53:33.000,112,11157588,4365,0,1776826412,13218.607505449989,28503.624441449996,53225.73290088001 2026-04-22,02:53:34.000,112,11157545,5965,0,1776826413,13218.587296519989,28503.610343189997,53225.642068320005 2026-04-22,02:53:35.000,112,11157560,5485,0,1776826414,13218.513197109998,30348.191435939996,53225.62110696 2026-04-22,02:53:36.000,112,11157542,5485,0,1776826415,13218.452570319998,27120.14104026,53225.6700168 2026-04-22,02:53:38.000,112,11157579,5044,0,1776826417,13218.439097699993,27581.266928340003,53225.60713272 2026-04-22,02:53:39.000,112,11157562,4605,0,1776826418,13218.385207220002,31731.540903660003,53225.57918424 2026-04-22,02:53:40.000,112,11157586,4645,0,1776826419,13218.371734599998,30348.127993770002,53225.67700392 2026-04-22,02:53:41.000,112,11157607,5085,0,1776826420,13218.324580430002,28503.553950150002,53225.63508120001 2026-04-22,02:53:42.000,112,11157557,5005,0,1776826421,13218.304371500002,35881.899468539996,53225.55822288 2026-04-22,02:53:43.000,112,11157575,4965,0,1776826422,13218.290898879997,29425.833922830003,53225.63508120001 2026-04-22,02:53:44.000,112,11157515,6045,0,1776826423,13218.270689949997,27581.231682690006,53225.593158480006 2026-04-22,02:53:45.000,112,11157550,5245,0,1776826424,13218.270689949997,34959.58425021,53225.593158480006 2026-04-22,02:53:46.000,112,11157540,4485,0,1776826425,13218.210063159997,28964.70803475,53225.61411984001 2026-04-22,02:53:47.000,112,11157582,4645,0,1776826426,13218.189854229997,28503.58214667,53225.55123576 2026-04-22,02:53:49.000,112,11157548,4725,0,1776826428,13218.156172679992,24353.209483529994,53225.5302744 2026-04-22,02:53:50.000,112,11157565,5125,0,1776826429,13218.149436369997,26197.797625410007,53225.57918424 2026-04-22,02:53:51.000,112,11157585,4965,0,1776826430,13218.102282200001,34959.626544989995,53225.55123576 2026-04-22,02:53:52.000,112,11157572,4365,0,1776826431,13218.109018509997,30809.27502924,53225.55123576 2026-04-22,02:53:53.000,112,11157553,5845,0,1776826432,13218.048391719996,28503.518704500006,53225.53726152001 2026-04-22,02:53:54.000,112,11157572,5605,0,1776826433,13218.014710169991,29886.889319609996,53225.53726152001 2026-04-22,02:53:55.000,112,11157601,4925,0,1776826434,13218.007973859996,24814.236683790004,53225.48136456 2026-04-22,02:53:56.000,112,11157636,4605,0,1776826435,13218.014710169991,30348.022256819997,53225.523287280004 2026-04-22,02:53:57.000,112,11157557,5125,0,1776826436,13217.933874449991,27581.12594574,53225.474377440005 2026-04-22,02:53:58.000,112,11157583,5044,0,1776826437,13217.87998397,26658.810727410004,53225.523287280004 2026-04-22,02:54:00.000,112,11157564,4565,0,1776826439,13217.83282979999,28503.370672770005,53225.44642896001 2026-04-22,02:54:01.000,112,11157596,5525,0,1776826440,13217.846302419995,25736.474361689994,53225.43944184 2026-04-22,02:54:02.000,112,11157572,5485,0,1776826441,13217.81262086999,30347.937667260005,53225.45341608 2026-04-22,02:54:03.000,112,11157554,5405,0,1776826442,13217.81935718,27580.99201227,53225.41848048001 2026-04-22,02:54:04.000,112,11157537,4845,0,1776826443,13217.765466699995,32653.602353309994,53225.43245472 2026-04-22,02:54:05.000,112,11157556,5485,0,1776826444,13217.77220300999,25736.446165169997,53225.41149336 2026-04-22,02:54:06.000,112,11157536,4645,0,1776826445,13217.75873039,34959.32343239999,53225.43245472 2026-04-22,02:54:07.000,112,11157598,4645,0,1776826446,13217.725048839995,26658.71203959,53225.4604032 2026-04-22,02:54:08.000,112,11157592,4645,0,1776826447,13217.684630979995,33575.83298208,53225.39751912001 2026-04-22,02:54:09.000,112,11157590,4405,0,1776826448,13217.664422049995,32192.40597393,53225.38354488 2026-04-22,02:54:11.000,112,11157557,6084,0,1776826450,13217.57685002,33114.65775009,53225.4604032 2026-04-22,02:54:12.000,112,11157586,4685,0,1776826451,13217.53643216,30347.81078292,53225.425467600006 2026-04-22,02:54:13.000,112,11157573,4925,0,1776826452,13217.543168469994,26658.592204379995,53225.390532 2026-04-22,02:54:14.000,112,11157605,5645,0,1776826453,13217.522959539994,29425.453269809994,53225.36957064001 2026-04-22,02:54:15.000,112,11157575,5005,0,1776826454,13217.516223229999,34959.189498930005,53225.376557760006 2026-04-22,02:54:16.000,112,11157599,5125,0,1776826455,13217.50948691999,29886.52981398,53225.34860928001 2026-04-22,02:54:17.000,112,11157557,5005,0,1776826456,13217.475805369999,33114.51676749,53225.36957064001 2026-04-22,02:54:18.000,112,11157541,5925,0,1776826457,13217.475805369999,33114.50971836,53225.34162216 2026-04-22,02:54:19.000,112,11157584,5645,0,1776826458,13217.401705959994,28041.828886019997,53225.376557760006 2026-04-22,02:54:20.000,112,11157575,6084,0,1776826459,13217.435387509999,34036.79674017,53225.25078960001 2026-04-22,02:54:22.000,112,11157562,4765,0,1776826461,13217.408442269989,26197.24779327,53225.29271232 2026-04-22,02:54:23.000,112,11157614,5325,0,1776826462,13217.428651199989,27580.625457510003,53225.25078960001 2026-04-22,02:54:24.000,112,11157574,4765,0,1776826463,13217.408442269989,25736.058463020003,53225.29969944001 2026-04-22,02:54:25.000,112,11157561,5805,0,1776826464,13217.381497029994,31730.92058022,53225.3206608 2026-04-22,02:54:26.000,112,11157556,4485,0,1776826465,13217.381497029994,24813.686851649996,53225.2857252 2026-04-22,02:54:27.000,112,11157591,5845,0,1776826466,13217.388233339989,28502.78559498,53225.257776720005 2026-04-22,02:54:28.000,112,11157557,6165,0,1776826467,13217.361288099994,28963.91148306,53225.215854 2026-04-22,02:54:29.000,112,11157590,5565,0,1776826468,13217.327606549989,25735.846989120007,53225.27873808001 2026-04-22,02:54:30.000,112,11157604,4565,0,1776826469,13217.314133929998,24352.419980970008,53225.20187976001 2026-04-22,02:54:31.000,112,11157624,5445,0,1776826470,13217.287188689988,27119.259899009994,53225.187905520004 2026-04-22,02:54:33.000,112,11157645,4925,0,1776826472,13217.246770829988,27580.378737959996,53225.15995704001 2026-04-22,02:54:34.000,112,11157628,4645,0,1776826473,13217.226561899988,28963.77050046,53225.1459828 2026-04-22,02:54:35.000,112,11157608,5044,0,1776826474,13217.253507139998,27119.231702489997,53225.18091840001 2026-04-22,02:54:36.000,112,11157559,5044,0,1776826475,13217.226561899988,24813.46832862,53225.11803432 2026-04-22,02:54:37.000,112,11157456,4405,0,1776826476,13217.213089279998,32191.694011800006,53225.09707296 2026-04-22,02:54:38.000,112,11157409,5925,0,1776826477,13217.233298209998,29885.958834449993,53225.138995680005 2026-04-22,02:54:39.000,112,11157620,4765,0,1776826478,13217.226561899988,30808.238807129994,53225.041176000006 2026-04-22,02:54:40.000,112,11157628,4645,0,1776826479,13217.186144040003,27119.076621629996,53225.13200856001 2026-04-22,02:54:41.000,112,11157564,4605,0,1776826480,13217.172671419998,30347.077673399996,53225.08309872001 2026-04-22,02:54:42.000,112,11157586,5445,0,1776826481,13217.145726180002,27119.055474239998,53225.12502144 2026-04-22,02:54:44.000,112,11157592,4605,0,1776826483,13217.145726180002,23891.03327508,53225.04816312 2026-04-22,02:54:45.000,112,11157563,5925,0,1776826484,13217.159198799993,33113.79070709999,53225.02720176 2026-04-22,02:54:46.000,112,11157553,5925,0,1776826485,13217.091835699997,34497.260010030004,53224.97829192 2026-04-22,02:54:47.000,112,11157592,5445,0,1776826486,13217.098572009992,28963.502633519995,53225.06213736001 2026-04-22,02:54:48.000,112,11157566,4605,0,1776826487,13217.091835699997,28041.236759100007,53225.020214640004 2026-04-22,02:54:49.000,112,11157586,4525,0,1776826488,13217.037945219992,31269.181417829997,53224.99226616001 2026-04-22,02:54:50.000,112,11157594,4565,0,1776826489,13217.044681530002,31269.209614349995,53225.020214640004 2026-04-22,02:54:51.000,112,11157559,4925,0,1776826490,13217.010999979997,27118.87219686,53224.95034344 2026-04-22,02:54:52.000,112,11157580,4605,0,1776826491,13217.004263670002,29424.656718119993,53224.99925328 2026-04-22,02:54:53.000,112,11157601,4925,0,1776826492,13216.977318429992,26196.641568089995,53224.99925328 2026-04-22,02:54:55.000,112,11157597,4925,0,1776826494,13216.923427950001,30346.795708200007,53224.96431768001 2026-04-22,02:54:56.000,112,11157567,5845,0,1776826495,13216.876273779992,30807.900448889995,53224.91540784001 2026-04-22,02:54:57.000,112,11157592,5365,0,1776826496,13216.869537469996,25735.29715698,53224.95034344 2026-04-22,02:54:58.000,112,11157573,5605,0,1776826497,13216.815646989991,27579.8712006,53224.88047224 2026-04-22,02:54:59.000,112,11157606,5605,0,1776826498,13216.808910679996,30346.654725600005,53224.9363692 2026-04-22,02:55:00.000,112,11157606,5125,0,1776826499,13216.76175651,26657.5630314,53224.852523760004 2026-04-22,02:55:01.000,112,11157560,4725,0,1776826500,13216.734811269991,29885.54998491,53224.852523760004 2026-04-22,02:55:02.000,112,11157572,4405,0,1776826501,13216.67418447999,23890.680818580004,53224.85951088 2026-04-22,02:55:03.000,112,11157596,5285,0,1776826502,13216.64050293,30346.668823860004,53224.78265256 2026-04-22,02:55:04.000,112,11157600,5125,0,1776826503,13216.66071186,34958.026392479995,53224.82457528001 2026-04-22,02:55:06.000,112,11157549,5645,0,1776826505,13216.586612449995,30346.591283429996,53224.7616912 2026-04-22,02:55:07.000,112,11157587,5525,0,1776826506,13216.566403519995,29885.437198829997,53224.77566544001 2026-04-22,02:55:08.000,112,11157593,4765,0,1776826507,13216.53945828,33113.42415234,53224.684832880004 2026-04-22,02:55:09.000,112,11157601,5325,0,1776826508,13216.51924935,32652.227772960003,53224.705794240006 2026-04-22,02:55:10.000,112,11157558,5044,0,1776826509,13216.485567799995,30346.513743000003,53224.69880712001 2026-04-22,02:55:11.000,112,11157556,5125,0,1776826510,13216.49904042,29885.373756660003,53224.71278136 2026-04-22,02:55:12.000,112,11157609,5005,0,1776826511,13216.47209517999,27118.498592970005,53224.58002608001 2026-04-22,02:55:13.000,112,11157602,4805,0,1776826512,13216.485567799995,29424.191475540007,53224.61496168 2026-04-22,02:55:14.000,112,11157628,4245,0,1776826513,13216.47209517999,28963.079685720004,53224.57303896 2026-04-22,02:55:15.000,112,11157599,5765,0,1776826514,13216.45862256,28501.890355469994,53224.52412912 2026-04-22,02:55:17.000,112,11157541,5684,0,1776826516,13216.43167731999,29424.240819450002,53224.566051840004 2026-04-22,02:55:18.000,112,11157537,5485,0,1776826517,13216.43841363,34496.80886571,53224.52412912 2026-04-22,02:55:19.000,112,11157523,5405,0,1776826518,13216.43841363,28501.9678959,53224.50316776 2026-04-22,02:55:20.000,112,11157513,5565,0,1776826519,13216.445149939995,31268.83601046,53224.53111624001 2026-04-22,02:55:21.000,112,11157558,5125,0,1776826520,13216.43841363,29885.366707530004,53224.46124504001 2026-04-22,02:55:22.000,112,11157546,5245,0,1776826521,13216.424941009995,27579.638579310005,53224.48919352001 2026-04-22,02:55:23.000,112,11157573,5684,0,1776826522,13216.39799577,28040.778565650005,53224.4472708 2026-04-22,02:55:24.000,112,11157577,5765,0,1776826523,13216.4182047,26657.379754020003,53224.42630944 2026-04-22,02:55:25.000,112,11157585,5405,0,1776826524,13216.404732079995,34496.75247267001,53224.44028368001 2026-04-22,02:55:26.000,112,11157583,5605,0,1776826525,13216.35757791,27118.512691230004,53224.39137384001 2026-04-22,02:55:28.000,112,11157577,5645,0,1776826527,13216.37778684,27579.652677570004,53224.41233520001 2026-04-22,02:55:29.000,112,11157568,4605,0,1776826528,13216.33736898,24351.665724060003,53224.36342536001 2026-04-22,02:55:30.000,112,11157561,5565,0,1776826529,13216.33736898,28963.11493137,53224.370412480006 2026-04-22,02:55:31.000,112,11157565,5365,0,1776826530,13216.296951119999,30346.520792130003,53224.32150264001 2026-04-22,02:55:32.000,112,11157618,4925,0,1776826531,13216.33736898,28040.750369129993,53224.36342536001 2026-04-22,02:55:33.000,112,11157598,5285,0,1776826532,13216.256533259999,32191.087786620003,53224.35643824 2026-04-22,02:55:34.000,112,11157607,4765,0,1776826533,13216.229588019989,30807.611434560007,53224.32150264001 2026-04-22,02:55:35.000,112,11157598,5405,0,1776826534,13216.202642779994,29885.373756660003,53224.33547688 2026-04-22,02:55:36.000,112,11157576,4245,0,1776826535,13216.229588019989,24812.83390692,53224.314515519996 2026-04-22,02:55:37.000,112,11157599,4725,0,1776826536,13216.162224919994,33113.38185756,53224.26560568 2026-04-22,02:55:39.000,112,11157566,4485,0,1776826538,13216.108334439989,28963.150177019997,53224.25861856 2026-04-22,02:55:40.000,112,11157602,5044,0,1776826539,13216.094861819998,30807.67487673,53224.2376572 2026-04-22,02:55:41.000,112,11157640,4125,0,1776826540,13216.121807059993,31268.85010872,53224.314515519996 2026-04-22,02:55:42.000,112,11157573,5405,0,1776826541,13216.108334439989,30346.54193952,53224.24464432001 2026-04-22,02:55:43.000,112,11157564,4885,0,1776826542,13216.142015989994,32191.031393579993,53224.18874736 2026-04-22,02:55:44.000,112,11157562,4925,0,1776826543,13216.128543369989,29424.219672060004,53224.167786 2026-04-22,02:55:45.000,112,11157623,5485,0,1776826544,13216.135279679998,23429.364603990005,53224.167786 2026-04-22,02:55:46.000,112,11157590,5125,0,1776826545,13216.142015989994,32191.073688360004,53224.202721600006 2026-04-22,02:55:47.000,112,11157574,5285,0,1776826546,13216.142015989994,28963.10788224,53224.13983752 2026-04-22,02:55:48.000,112,11157588,4925,0,1776826547,13216.155488609998,27579.659726700003,53224.10490192001 2026-04-22,02:55:50.000,112,11157624,5285,0,1776826549,13216.175697539999,28963.051489200006,53224.202721600006 2026-04-22,02:55:51.000,112,11157599,5605,0,1776826550,13216.236324329999,32652.192527310006,53224.12586328001 2026-04-22,02:55:52.000,112,11157599,5365,0,1776826551,13216.243060639994,32191.038442710007,53224.19573448001 2026-04-22,02:55:53.000,112,11157570,4925,0,1776826552,13216.236324329999,30807.646680210004,53224.146824639996 2026-04-22,02:55:54.000,112,11157595,5485,0,1776826553,13216.256533259999,32652.129085139997,53224.22368296001 2026-04-22,02:55:55.000,112,11157629,5525,0,1776826554,13216.27000587999,28501.855109819997,53224.11188904 2026-04-22,02:55:56.000,112,11157601,5405,0,1776826555,13216.229588019989,29424.135082499997,53224.146824639996 2026-04-22,02:55:57.000,112,11157583,5205,0,1776826556,13216.24979694999,29885.218675800003,53224.09092768 2026-04-22,02:55:58.000,112,11157570,4925,0,1776826557,13216.229588019989,25734.95879874,53224.17477312001 2026-04-22,02:55:59.000,112,11157576,4845,0,1776826558,13216.229588019989,34496.625588330004,53224.09092768 2026-04-22,02:56:01.000,112,11157554,5205,0,1776826560,13216.24979694999,28501.756422000006,53224.11188904 2026-04-22,02:56:02.000,112,11157550,5125,0,1776826561,13216.229588019989,28962.868211819994,53224.05599208001 2026-04-22,02:56:03.000,112,11157541,5445,0,1776826562,13216.236324329999,35418.842118839995,53224.132850400005 2026-04-22,02:56:04.000,112,11157605,5605,0,1776826563,13216.216115399999,30807.449304570007,53224.10490192001 2026-04-22,02:56:05.000,112,11157532,5205,0,1776826564,13216.229588019989,30346.281121709995,53224.11887616 2026-04-22,02:56:06.000,112,11157505,5525,0,1776826565,13216.236324329999,28962.889359210007,53224.09092768 2026-04-22,02:56:07.000,112,11157519,5765,0,1776826566,13216.24979694999,31729.701080729996,53224.12586328001 2026-04-22,02:56:08.000,112,11157549,5285,0,1776826567,13216.243060639994,35418.79982406,53224.11887616 2026-04-22,02:56:09.000,112,11157563,5605,0,1776826568,13216.29021480999,31729.64468769,53224.15381176001 2026-04-22,02:56:10.000,112,11157551,5565,0,1776826569,13216.29021480999,32190.834017939997,53224.0979148 2026-04-22,02:56:12.000,112,11157539,5605,0,1776826571,13216.323896359994,27579.398908889998,53224.11188904 2026-04-22,02:56:13.000,112,11157553,5325,0,1776826572,13216.33063266999,29423.923608600002,53224.0979148 2026-04-22,02:56:14.000,112,11157535,5405,0,1776826573,13216.364314219994,23429.131982699997,53224.0629792 2026-04-22,02:56:15.000,112,11157596,4925,0,1776826574,13216.35084159999,31268.455357440005,53224.05599208001 2026-04-22,02:56:16.000,112,11157541,5645,0,1776826575,13216.404732079995,29423.95180512,53224.00708224001 2026-04-22,02:56:17.000,112,11157536,5085,0,1776826576,13216.424941009995,29423.93770686,53224.02804360001 2026-04-22,02:56:18.000,112,11157561,5525,0,1776826577,13216.45862256,31729.63763856,53224.02804360001 2026-04-22,02:56:19.000,112,11157638,4565,0,1776826578,13216.51251303999,31268.483553960003,53224.02804360001 2026-04-22,02:56:20.000,112,11157624,4885,0,1776826579,13216.53272196999,30346.2317778,53224.035030720006 2026-04-22,02:56:21.000,112,11157651,4845,0,1776826580,13216.606821379995,27579.342515850003,53223.993108 2026-04-22,02:56:23.000,112,11157615,5325,0,1776826582,13216.728074959996,25734.81781614,53223.95118528 2026-04-22,02:56:24.000,112,11157568,5485,0,1776826583,13216.755020199991,26195.96485161,53223.98612088001 2026-04-22,02:56:25.000,112,11157551,4605,0,1776826584,13216.755020199991,30807.336518490003,53223.916249680005 2026-04-22,02:56:26.000,112,11157586,4925,0,1776826585,13216.829119609996,29885.056545810003,53223.98612088001 2026-04-22,02:56:27.000,112,11157604,5125,0,1776826586,13216.869537469996,22045.733171069995,53224.00009512 2026-04-22,02:56:28.000,112,11157607,5445,0,1776826587,13216.923427950001,28962.79772052,53224.02804360001 2026-04-22,02:56:29.000,112,11157607,5365,0,1776826588,13216.943636880002,24351.468348420007,53224.02804360001 2026-04-22,02:56:30.000,112,11157577,5645,0,1776826589,13217.064890460002,30807.414058919996,53224.02105648 2026-04-22,02:56:31.000,112,11157595,5884,0,1776826590,13217.071626769997,28501.707078089996,53224.00009512 2026-04-22,02:56:32.000,112,11157599,5445,0,1776826591,13217.098572009992,31729.708129859995,53223.97214664 2026-04-22,02:56:34.000,112,11157594,5165,0,1776826593,13217.206352970003,26196.070588560004,53223.95118528 2026-04-22,02:56:35.000,112,11157578,5044,0,1776826594,13217.219825589993,31268.589290910008,53223.95817240001 2026-04-22,02:56:36.000,112,11157590,5085,0,1776826595,13217.280452379993,27579.582186269996,53223.9232368 2026-04-22,02:56:37.000,112,11157633,5325,0,1776826596,13217.307397619988,33113.27612061,53223.916249680005 2026-04-22,02:56:38.000,112,11157603,6245,0,1776826597,13217.347815479989,28040.771516520006,53223.965159520005 2026-04-22,02:56:39.000,112,11157590,5085,0,1776826598,13217.388233339989,27118.519740360003,53223.90926256001 2026-04-22,02:56:40.000,112,11157598,5125,0,1776826599,13217.435387509999,27579.666775830003,53224.035030720006 2026-04-22,02:56:41.000,112,11157615,5525,0,1776826600,13217.442123819994,28963.086734850003,53223.93721104001 2026-04-22,02:56:42.000,112,11157618,4925,0,1776826601,13217.50948691999,25273.938647610004,53223.965159520005 2026-04-22,02:56:43.000,112,11157570,5525,0,1776826602,13217.53643216,31268.772568290005,53223.97214664 2026-04-22,02:56:45.000,112,11157587,5645,0,1776826604,13217.61053156999,28040.905449989994,53224.04201784 2026-04-22,02:56:46.000,112,11157601,5765,0,1776826605,13217.67115835999,26657.471392709995,53223.87432696 2026-04-22,02:56:47.000,112,11157586,5285,0,1776826606,13217.69136728999,26657.499589230007,53223.993108 2026-04-22,02:56:48.000,112,11157619,5884,0,1776826607,13217.73852146,31268.927649150006,53224.02105648 2026-04-22,02:56:49.000,112,11157618,5285,0,1776826608,13217.75873039,26657.612375309996,53224.04201784 2026-04-22,02:56:50.000,112,11157622,5365,0,1776826609,13217.81935718,28963.27706136,53224.06996632 2026-04-22,02:56:51.000,112,11157587,5405,0,1776826610,13217.846302419995,28041.01823607,53224.014069360004 2026-04-22,02:56:52.000,112,11157604,4965,0,1776826611,13217.87998397,34497.048536129994,53224.014069360004 2026-04-22,02:56:53.000,112,11157631,5405,0,1776826612,13217.906929209996,29885.648672730007,53224.07695344001 2026-04-22,02:56:54.000,112,11157600,5005,0,1776826613,13217.96081969,28041.102825630005,53224.035030720006 2026-04-22,02:56:56.000,112,11157606,5405,0,1776826615,13218.034919099991,28502.30625414,53224.11887616 2026-04-22,02:56:57.000,112,11157555,5925,0,1776826616,13218.082073270001,31730.28615852,53224.13983752 2026-04-22,02:56:58.000,112,11157638,4605,0,1776826617,13218.088809579996,30346.88029776,53224.0979148 2026-04-22,02:56:59.000,112,11157577,5805,0,1776826618,13218.169645299997,33113.72726493,53224.167786 2026-04-22,02:57:00.000,112,11157592,4365,0,1776826619,13218.203326850002,28041.201513449996,53224.167786 2026-04-22,02:57:01.000,112,11157598,5405,0,1776826620,13218.263953640002,27580.054477979997,53224.17477312001 2026-04-22,02:57:02.000,112,11157566,5565,0,1776826621,13218.284162570002,30808.097824530007,53224.12586328001 2026-04-22,02:57:03.000,112,11157555,5044,0,1776826622,13218.358261979993,30808.126021050004,53224.167786 2026-04-22,02:57:04.000,112,11157586,5245,0,1776826623,13218.412152459998,28041.31429953,53224.2376572 2026-04-22,02:57:05.000,112,11157597,5965,0,1776826624,13218.459306629993,27580.146116670003,53224.19573448001 2026-04-22,02:57:07.000,112,11157595,5645,0,1776826626,13218.533406039998,29885.958834449993,53224.2376572 2026-04-22,02:57:08.000,112,11157585,5565,0,1776826627,13218.546878659989,24813.369640799996,53224.28656704 2026-04-22,02:57:09.000,112,11157593,5485,0,1776826628,13218.580560209994,31269.406989990006,53224.2376572 2026-04-22,02:57:10.000,112,11157605,4925,0,1776826629,13218.647923309989,29885.951785319994,53224.251631440005 2026-04-22,02:57:11.000,112,11157617,5205,0,1776826630,13218.668132239989,32191.722208320003,53224.29355416001 2026-04-22,02:57:12.000,112,11157611,5965,0,1776826631,13218.715286409999,29886.015227490003,53224.33547688 2026-04-22,02:57:13.000,112,11157587,6045,0,1776826632,13218.735495339999,28963.77050046,53224.32150264001 2026-04-22,02:57:14.000,112,11157635,5925,0,1776826633,13218.75570427,32191.806797879995,53224.349451120004 2026-04-22,02:57:15.000,112,11157588,5645,0,1776826634,13218.782649509994,31269.555021720007,53224.39836096 2026-04-22,02:57:16.000,112,11157576,4725,0,1776826635,13218.80959474999,30808.393887989994,53224.35643824 2026-04-22,02:57:18.000,112,11157597,5725,0,1776826637,13218.87022153999,28963.897384800002,53224.40534808 2026-04-22,02:57:19.000,112,11157624,4565,0,1776826638,13218.823067369995,28041.610362990003,53224.41233520001 2026-04-22,02:57:20.000,112,11157552,4605,0,1776826639,13218.843276299995,27119.323341180003,53224.40534808 2026-04-22,02:57:21.000,112,11157619,5365,0,1776826640,13218.83653999,32191.93368222,53224.43329656 2026-04-22,02:57:22.000,112,11157635,5684,0,1776826641,13218.863485229995,28502.806742369998,53224.50316776 2026-04-22,02:57:23.000,112,11157597,4805,0,1776826642,13218.85674892,36342.285197970006,53224.538103360006 2026-04-22,02:57:24.000,112,11157603,5005,0,1776826643,13218.91063939999,29886.261947039995,53224.53111624001 2026-04-22,02:57:25.000,112,11157571,4765,0,1776826644,13218.883694159995,31269.63256215,53224.54509048 2026-04-22,02:57:26.000,112,11157601,5684,0,1776826645,13218.89043046999,31269.660758669997,53224.50316776 2026-04-22,02:57:27.000,112,11157582,4885,0,1776826646,13218.924112019995,33575.388886889996,53224.5520776 2026-04-22,02:57:29.000,112,11157610,5285,0,1776826648,13218.91063939999,28963.92558132,53224.587013200005 2026-04-22,02:57:30.000,112,11157638,4245,0,1776826649,13218.89043046999,29886.233750519998,53224.62893592001 2026-04-22,02:57:31.000,112,11157570,5085,0,1776826650,13218.863485229995,32191.983026129994,53224.566051840004 2026-04-22,02:57:32.000,112,11157602,5005,0,1776826651,13218.863485229995,22507.9516743,53224.57303896 2026-04-22,02:57:33.000,112,11157609,5845,0,1776826652,13218.863485229995,28041.694952549995,53224.566051840004 2026-04-22,02:57:34.000,112,11157597,4845,0,1776826653,13218.843276299995,30347.472424680003,53224.5520776 2026-04-22,02:57:35.000,112,11157598,4965,0,1776826654,13218.81633106,31730.976973259996,53224.57303896 2026-04-22,02:57:36.000,112,11157638,5005,0,1776826655,13218.802858439994,33114.411030539995,53224.517142000004 2026-04-22,02:57:37.000,112,11157578,5684,0,1776826656,13218.82980367999,30808.753393620005,53224.61496168 2026-04-22,02:57:38.000,112,11157590,4645,0,1776826657,13218.80959474999,33114.48857097,53224.55906472001 2026-04-22,02:57:40.000,112,11157603,5765,0,1776826659,13218.823067369995,27580.83693141,53224.60098744 2026-04-22,02:57:41.000,112,11157590,5285,0,1776826660,13218.85001260999,28503.159198869995,53224.587013200005 2026-04-22,02:57:42.000,112,11157589,4885,0,1776826661,13218.85001260999,35881.51881552,53224.58002608001 2026-04-22,02:57:43.000,112,11157576,4605,0,1776826662,13218.87695785,32192.342531760005,53224.54509048 2026-04-22,02:57:44.000,112,11157543,4965,0,1776826663,13218.91063939999,29886.649649190003,53224.566051840004 2026-04-22,02:57:45.000,112,11157636,4565,0,1776826664,13218.924112019995,30808.943720130002,53224.587013200005 2026-04-22,02:57:46.000,112,11157547,4965,0,1776826665,13218.99821143,28964.3908239,53224.64989728 2026-04-22,02:57:47.000,112,11157580,5605,0,1776826666,13219.03189297999,23891.738188079995,53224.67085864 2026-04-22,02:57:48.000,112,11157588,4605,0,1776826667,13219.05210190999,29425.55195763,53224.67085864 2026-04-22,02:57:49.000,112,11157613,5725,0,1776826668,13219.07904715,22508.360523840005,53224.60797456001 2026-04-22,02:57:51.000,112,11157611,5005,0,1776826670,13219.146410249996,26658.726137849997,53224.59400032 2026-04-22,02:57:52.000,112,11157593,5405,0,1776826671,13219.193564419991,23891.85097416,53224.62893592001 2026-04-22,02:57:53.000,112,11157608,5205,0,1776826672,13219.267663829996,28042.230686430004,53224.71278136 2026-04-22,02:57:54.000,112,11157591,5684,0,1776826673,13219.314817999992,30809.11994838,53224.635923040005 2026-04-22,02:57:55.000,112,11157641,5165,0,1776826674,13219.361972170002,36342.95486532,53224.66387152 2026-04-22,02:57:56.000,112,11157582,5085,0,1776826675,13219.409126339997,31270.407966450002,53224.67784576001 2026-04-22,02:57:57.000,112,11157615,5565,0,1776826676,13219.463016820002,28503.560999280002,53224.74771696001 2026-04-22,02:57:58.000,112,11157610,5365,0,1776826677,13219.523643610002,31270.478457749996,53224.71976848 2026-04-22,02:57:59.000,112,11157534,5325,0,1776826678,13219.557325159993,29887.065547859995,53224.71278136 2026-04-22,02:58:00.000,112,11157621,4845,0,1776826679,13219.604479330003,34498.66983603001,53224.8315624 2026-04-22,02:58:02.000,112,11157582,4765,0,1776826681,13219.631424569998,27120.29612112,53224.78265256 2026-04-22,02:58:03.000,112,11157561,5725,0,1776826682,13219.617951949993,32654.152185450002,53224.83854952 2026-04-22,02:58:04.000,112,11157593,4805,0,1776826683,13219.651633499998,32193.005149980003,53224.81060104 2026-04-22,02:58:05.000,112,11157590,5605,0,1776826684,13219.665106119988,30348.438155490003,53224.81758816 2026-04-22,02:58:06.000,112,11157566,5325,0,1776826685,13219.651633499998,31731.956802329994,53224.79662680001 2026-04-22,02:58:07.000,112,11157599,5005,0,1776826686,13219.671842429998,32193.117936060007,53224.852523760004 2026-04-22,02:58:08.000,112,11157571,5325,0,1776826687,13219.678578739993,26198.20647495,53224.84553664001 2026-04-22,02:58:09.000,112,11157582,5205,0,1776826688,13219.698787669993,26659.388756069995,53224.81758816 2026-04-22,02:58:10.000,112,11157582,4645,0,1776826689,13219.685315049988,29426.256870629994,53224.84553664001 2026-04-22,02:58:11.000,112,11157573,5005,0,1776826690,13219.698787669993,30809.726173560004,53224.82457528001 2026-04-22,02:58:13.000,112,11157562,5845,0,1776826692,13219.739205529993,27120.563988060007,53224.83854952 2026-04-22,02:58:14.000,112,11157606,4565,0,1776826693,13219.739205529993,29887.48849566,53224.78963968 2026-04-22,02:58:15.000,112,11157568,4525,0,1776826694,13219.739205529993,31732.118932319994,53224.89444648001 2026-04-22,02:58:16.000,112,11157558,5485,0,1776826695,13219.752678149998,31270.92960207,53224.901433600004 2026-04-22,02:58:17.000,112,11157612,4845,0,1776826696,13219.739205529993,25737.158127300005,53224.92938208 2026-04-22,02:58:18.000,112,11157547,5845,0,1776826697,13219.745941839989,25737.136979910007,53224.90842072 2026-04-22,02:58:19.000,112,11157587,6005,0,1776826698,13219.759414459993,28965.243768629996,53224.971304800005 2026-04-22,02:58:20.000,112,11157574,4765,0,1776826699,13219.752678149998,36343.64568006,53224.85951088 2026-04-22,02:58:21.000,112,11157580,4445,0,1776826700,13219.705523979988,28965.271965149994,53224.94335632001 2026-04-22,02:58:22.000,112,11157570,4925,0,1776826701,13219.678578739993,35882.49864459,53224.86649800001 2026-04-22,02:58:24.000,112,11157558,5405,0,1776826703,13219.651633499998,32193.244820399996,53224.922394960005 2026-04-22,02:58:25.000,112,11157559,4925,0,1776826704,13219.604479330003,27581.732170920004,53224.94335632001 2026-04-22,02:58:26.000,112,11157576,4965,0,1776826705,13219.577534089993,33115.574136990006,53224.9363692 2026-04-22,02:58:27.000,112,11157625,5565,0,1776826706,13219.570797779998,31270.92960207,53224.901433600004 2026-04-22,02:58:28.000,112,11157551,5725,0,1776826707,13219.550588849997,30348.649629389998,53224.91540784001 2026-04-22,02:58:29.000,112,11157566,5125,0,1776826708,13219.489962059997,29426.320312800002,53224.92938208 2026-04-22,02:58:30.000,112,11157615,5765,0,1776826709,13219.469753129997,24814.786515929998,53224.91540784001 2026-04-22,02:58:31.000,112,11157570,4965,0,1776826710,13219.415862649992,32193.21662388,53224.88047224 2026-04-22,02:58:32.000,112,11157584,5044,0,1776826711,13219.382181100002,29887.396856969994,53224.91540784001 2026-04-22,02:58:33.000,112,11157572,5085,0,1776826712,13219.368708479997,28042.808715089996,53224.79662680001 2026-04-22,02:58:35.000,112,11157555,5245,0,1776826714,13219.240718590001,28965.074589509997,53224.901433600004 2026-04-22,02:58:36.000,112,11157619,5765,0,1776826715,13219.213773349991,25275.856010970005,53224.852523760004 2026-04-22,02:58:37.000,112,11157616,5365,0,1776826716,13219.1800918,28042.815764219995,53224.83854952 2026-04-22,02:58:38.000,112,11157620,4965,0,1776826717,13219.11946501,26659.374657809996,53224.803613920005 2026-04-22,02:58:39.000,112,11157565,5684,0,1776826718,13219.065574529996,23892.436051950004,53224.803613920005 2026-04-22,02:58:40.000,112,11157577,4605,0,1776826719,13218.99821143,30348.508646789996,53224.74771696001 2026-04-22,02:58:41.000,112,11157584,4925,0,1776826720,13218.944320949995,27120.528742409995,53224.74072984 2026-04-22,02:58:42.000,112,11157557,5445,0,1776826721,13218.89716678,31731.992047980006,53224.69880712001 2026-04-22,02:58:43.000,112,11157613,5445,0,1776826722,13218.83653999,28503.934603169997,53224.72675560001 2026-04-22,02:58:44.000,112,11157627,4965,0,1776826723,13218.762440579994,29426.249821499994,53224.66387152 2026-04-22,02:58:46.000,112,11157539,5405,0,1776826725,13218.654659619999,28965.152129940005,53224.66387152 2026-04-22,02:58:47.000,112,11157608,5205,0,1776826726,13218.634450689999,28965.095736899995,53224.64291016 2026-04-22,02:58:48.000,112,11157591,5765,0,1776826727,13218.553614969998,26198.19237669,53224.64989728 2026-04-22,02:58:49.000,112,11157596,5085,0,1776826728,13218.506460799988,27120.528742409995,53224.566051840004 2026-04-22,02:58:50.000,112,11157638,5165,0,1776826729,13218.466042939988,29887.425053490006,53224.587013200005 2026-04-22,02:58:51.000,112,11157570,5085,0,1776826730,13218.412152459998,27120.571037190006,53224.58002608001 2026-04-22,02:58:52.000,112,11157561,5765,0,1776826731,13218.358261979993,27581.746269180003,53224.587013200005 2026-04-22,02:58:53.000,112,11157547,5605,0,1776826732,13218.324580430002,31270.89435642,53224.566051840004 2026-04-22,02:58:54.000,112,11157545,5725,0,1776826733,13218.277426259992,30348.579138090005,53224.5520776 2026-04-22,02:58:55.000,112,11157597,5565,0,1776826734,13218.250481019997,28503.955750559995,53224.60098744 2026-04-22,02:58:57.000,112,11157587,5565,0,1776826736,13218.176381609992,32654.279069790005,53224.48919352001 2026-04-22,02:58:58.000,112,11157593,5325,0,1776826737,13218.142700060002,28503.927554039998,53224.45425792 2026-04-22,02:58:59.000,112,11157537,5365,0,1776826738,13218.109018509997,30809.690927910007,53224.42630944 2026-04-22,02:59:00.000,112,11157539,5605,0,1776826739,13218.102282200001,27581.654630489997,53224.49618064 2026-04-22,02:59:01.000,112,11157554,5085,0,1776826740,13218.055128029991,28503.850013610005,53224.419322320005 2026-04-22,02:59:02.000,112,11157657,5445,0,1776826741,13218.028182789996,30809.578141830003,53224.42630944 2026-04-22,02:59:03.000,112,11157575,5525,0,1776826742,13218.021446480001,29426.129986290005,53224.40534808 2026-04-22,02:59:04.000,112,11157553,5605,0,1776826743,13217.96081969,32654.15923458,53224.42630944 2026-04-22,02:59:05.000,112,11157605,5845,0,1776826744,13217.91366551999,23431.1762304,53224.3773996 2026-04-22,02:59:06.000,112,11157550,5405,0,1776826745,13217.85977504,34037.558046210004,53224.39137384001 2026-04-22,02:59:08.000,112,11157599,5565,0,1776826747,13217.785675629995,33115.15118919,53224.349451120004 2026-04-22,02:59:09.000,112,11157614,5165,0,1776826748,13217.79241193999,29887.15013742,53224.33547688 2026-04-22,02:59:10.000,112,11157568,5044,0,1776826749,13217.75873039,34959.675888900005,53224.33547688 2026-04-22,02:59:11.000,112,11157586,5125,0,1776826750,13217.644213119995,27120.15513852,53224.33547688 2026-04-22,02:59:12.000,112,11157607,5725,0,1776826751,13217.61053156999,24353.272925700003,53224.300541280005 2026-04-22,02:59:13.000,112,11157597,5485,0,1776826752,13217.57685002,24814.419961170002,53224.3075284 2026-04-22,02:59:14.000,112,11157601,5405,0,1776826753,13217.563377399994,27120.14104026,53224.251631440005 2026-04-22,02:59:15.000,112,11157599,5325,0,1776826754,13217.52969584999,30348.1350429,53224.29355416001 2026-04-22,02:59:16.000,112,11157577,5605,0,1776826755,13217.482541679994,33576.12904554,53224.2376572 2026-04-22,02:59:17.000,112,11157560,5044,0,1776826756,13217.48927798999,31731.533854530004,53224.24464432001 2026-04-22,02:59:19.000,112,11157562,5245,0,1776826758,13217.394969649999,33114.939715290006,53224.15381176001 2026-04-22,02:59:20.000,112,11157602,5044,0,1776826759,13217.401705959994,25275.376670130005,53224.167786 2026-04-22,02:59:21.000,112,11157587,5485,0,1776826760,13217.381497029994,33576.05855423999,53224.15381176001 2026-04-22,02:59:22.000,112,11157599,5445,0,1776826761,13217.347815479989,28503.43411494,53224.15381176001 2026-04-22,02:59:23.000,112,11157582,4925,0,1776826762,13217.287188689988,27581.12594574,53224.16079888 2026-04-22,02:59:24.000,112,11157601,5405,0,1776826763,13217.213089279998,29425.69294023,53224.09092768 2026-04-22,02:59:25.000,112,11157592,4925,0,1776826764,13217.138989869993,30347.98701117,53224.0629792 2026-04-22,02:59:26.000,112,11157584,5125,0,1776826765,13217.132253559997,26658.817776540003,53224.035030720006 2026-04-22,02:59:27.000,112,11157445,5245,0,1776826766,13217.058154149992,27119.950713750004,53224.04900496 2026-04-22,02:59:28.000,112,11157492,5005,0,1776826767,13217.037945219992,30809.190439679995,53224.05599208001 2026-04-22,02:59:30.000,112,11157563,5565,0,1776826769,13216.984054740002,31270.309278629997,53224.00009512 2026-04-22,02:59:31.000,112,11157630,5125,0,1776826770,13216.923427950001,28503.42706581,53223.93022392 2026-04-22,02:59:32.000,112,11157601,5884,0,1776826771,13216.896482709992,24814.236683790004,53223.93721104001 2026-04-22,02:59:33.000,112,11157647,5405,0,1776826772,13216.862801160001,28503.462311459996,53223.95118528 2026-04-22,02:59:34.000,112,11157590,5085,0,1776826773,13216.829119609996,31270.337475149994,53223.88131408 2026-04-22,02:59:35.000,112,11157615,5925,0,1776826774,13216.76175651,27581.196437039995,53223.79048152001 2026-04-22,02:59:36.000,112,11157597,4725,0,1776826775,13216.74154758,33114.9890592,53223.8533656 2026-04-22,02:59:37.000,112,11157630,4085,0,1776826776,13216.72133865,28503.518704500006,53223.83240424 2026-04-22,02:59:38.000,112,11157608,4045,0,1776826777,13216.714602339991,26658.916464359994,53223.7834944 2026-04-22,02:59:39.000,112,11157615,4805,0,1776826778,13216.69439340999,28964.693936490003,53223.748558800005 2026-04-22,02:59:41.000,112,11157614,5205,0,1776826780,13216.63376661999,26658.909415229995,53223.70663608 2026-04-22,02:59:42.000,112,11157583,5405,0,1776826781,13216.63376661999,32192.72318478,53223.748558800005 2026-04-22,02:59:43.000,112,11157599,5405,0,1776826782,13216.57987614,28964.71508388,53223.72061032001 2026-04-22,02:59:44.000,112,11157575,4605,0,1776826783,13216.586612449995,31731.632542349995,53223.66471336 2026-04-22,02:59:45.000,112,11157599,5645,0,1776826784,13216.546194589995,33115.059550499995,53223.67170048001 2026-04-22,02:59:46.000,112,11157620,5044,0,1776826785,13216.505776729995,34498.57114821,53223.65772624 2026-04-22,02:59:47.000,112,11157569,5405,0,1776826786,13216.47883149,29425.918512389995,53223.580867920005 2026-04-22,02:59:48.000,112,11157611,5005,0,1776826787,13216.45188624999,28503.624441449996,53223.55291944001 2026-04-22,02:59:49.000,112,11157613,5565,0,1776826788,13216.445149939995,23430.950658240006,53223.61580352 2026-04-22,02:59:50.000,112,11157619,4925,0,1776826789,13216.364314219994,30348.1350429,53223.49702248 2026-04-22,02:59:52.000,112,11157600,5245,0,1776826791,13216.317160049999,31731.547952790002,53223.5389452 2026-04-22,02:59:53.000,112,11157632,5405,0,1776826792,13216.236324329999,30348.022256819997,53223.52497096001 2026-04-22,02:59:54.000,112,11157583,4885,0,1776826793,13216.216115399999,29425.784578920007,53223.531958080006 2026-04-22,02:59:55.000,112,11157617,5445,0,1776826794,13216.155488609998,31270.330426019995,53223.45509976001 2026-04-22,02:59:56.000,112,11157577,5205,0,1776826795,13216.094861819998,28503.40591842,53223.54593232 2026-04-22,02:59:57.000,112,11157611,5044,0,1776826796,13216.047707649988,28964.531806500003,53223.469074 2026-04-22,02:59:58.000,112,11157555,5405,0,1776826797,13216.000553479993,31270.27403298,53223.44811264 2026-04-22,02:59:59.000,112,11157573,4925,0,1776826798,13215.946663000002,31270.252885590002,53223.45509976001 2026-04-22,03:00:00.000,112,11157618,5005,0,1776826799,13215.919717759993,30347.853077699998,53223.43413840001 2026-04-22,03:00:01.000,112,11157603,5325,0,1776826800,13215.872563589997,27580.956766620002,53223.42016416 2026-04-22,03:00:03.000,112,11157617,5884,0,1776826802,13215.778255249992,31731.336478890007,53223.343305840004 2026-04-22,03:00:04.000,112,11157579,5445,0,1776826803,13215.744573700002,29886.713091359998,53223.35029296 2026-04-22,03:00:05.000,112,11157558,5445,0,1776826804,13215.751310009997,27580.935619230004,53223.308370239996 2026-04-22,03:00:06.000,112,11157624,4965,0,1776826805,13215.731101079997,28503.24378843,53223.31535736001 2026-04-22,03:00:07.000,112,11157582,5165,0,1776826806,13215.717628459992,25275.207491010005,53223.3293316 2026-04-22,03:00:08.000,112,11157605,5445,0,1776826807,13215.704155840001,28503.25083756,53223.343305840004 2026-04-22,03:00:09.000,112,11157577,5525,0,1776826808,13215.737837389992,28503.222641040004,53223.30138312 2026-04-22,03:00:10.000,112,11157638,5085,0,1776826809,13215.690683219997,28503.27198495,53223.294396000005 2026-04-22,03:00:11.000,112,11157623,5565,0,1776826810,13215.683946910001,28503.24378843,53223.30138312 2026-04-22,03:00:12.000,112,11157637,5485,0,1776826811,13215.690683219997,33575.889375119994,53223.27343464 2026-04-22,03:00:14.000,112,11157531,5725,0,1776826813,13215.683946910001,34036.99411581,53223.23849904001 2026-04-22,03:00:15.000,112,11157602,5044,0,1776826814,13215.690683219997,26658.719088719998,53223.23151192 2026-04-22,03:00:16.000,112,11157595,5565,0,1776826815,13215.717628459992,29886.713091359998,53223.20356344 2026-04-22,03:00:17.000,112,11157538,5005,0,1776826816,13215.744573700002,23430.675742170002,53223.18958920001 2026-04-22,03:00:18.000,112,11157593,5605,0,1776826817,13215.758046319992,28503.307230599996,53223.18260208 2026-04-22,03:00:19.000,112,11157566,5044,0,1776826818,13215.791727869997,31731.378773670003,53223.25247328 2026-04-22,03:00:20.000,112,11157571,5325,0,1776826819,13215.784991560002,34959.43621848,53223.1546536 2026-04-22,03:00:21.000,112,11157556,5085,0,1776826820,13215.825409420002,27119.964812010003,53223.16164072 2026-04-22,03:00:22.000,112,11157578,4845,0,1776826821,13215.832145729997,28964.531806500003,53223.11971800001 2026-04-22,03:00:23.000,112,11157637,5405,0,1776826822,13215.872563589997,32653.736286779997,53223.10574376 2026-04-22,03:00:25.000,112,11157609,5645,0,1776826824,13215.946663000002,28503.462311459996,53223.126705120005 2026-04-22,03:00:26.000,112,11157574,4925,0,1776826825,13215.946663000002,26197.755330629996,53223.13369224 2026-04-22,03:00:27.000,112,11157590,4925,0,1776826826,13215.933190379998,26197.734183239998,53223.14766648001 2026-04-22,03:00:28.000,112,11157571,5725,0,1776826827,13215.966871930003,24814.335371609995,53223.1546536 2026-04-22,03:00:29.000,112,11157598,4925,0,1776826828,13215.960135619993,28503.553950150002,53223.21753768001 2026-04-22,03:00:30.000,112,11157606,5205,0,1776826829,13216.000553479993,24814.356518999994,53223.18958920001 2026-04-22,03:00:31.000,112,11157566,5005,0,1776826830,13216.047707649988,30348.212583329994,53223.21055056 2026-04-22,03:00:32.000,112,11157594,5125,0,1776826831,13216.081389199993,26659.02925044,53223.21753768001 2026-04-22,03:00:33.000,112,11157584,4325,0,1776826832,13216.108334439989,33115.12299267,53223.23151192 2026-04-22,03:00:34.000,112,11157624,4325,0,1776826833,13216.135279679998,37726.628593019996,53223.3293316 2026-04-22,03:00:36.000,112,11157610,4925,0,1776826835,13216.222851709994,23431.056395189997,53223.30138312 2026-04-22,03:00:37.000,112,11157591,5445,0,1776826836,13216.236324329999,29426.0383476,53223.245486160005 2026-04-22,03:00:38.000,112,11157532,4965,0,1776826837,13216.27000587999,27581.492500499997,53223.23849904001 2026-04-22,03:00:39.000,112,11157545,5525,0,1776826838,13216.296951119999,29887.241776109993,53223.25247328 2026-04-22,03:00:40.000,112,11157576,5005,0,1776826839,13216.317160049999,29887.227677849995,53223.23151192 2026-04-22,03:00:41.000,112,11157609,5565,0,1776826840,13216.323896359994,27581.492500499997,53223.294396000005 2026-04-22,03:00:42.000,112,11157611,5565,0,1776826841,13216.33736898,29426.045396729998,53223.308370239996 2026-04-22,03:00:43.000,112,11157539,5605,0,1776826842,13216.384523149994,29887.234726979994,53223.31535736001 2026-04-22,03:00:44.000,112,11157557,5405,0,1776826843,13216.39125945999,22508.832815550006,53223.26644752001 2026-04-22,03:00:45.000,112,11157597,5205,0,1776826844,13216.41146838999,34037.543947950006,53223.3293316 2026-04-22,03:00:47.000,112,11157583,5605,0,1776826846,13216.45188624999,26198.093688869994,53223.308370239996 2026-04-22,03:00:48.000,112,11157577,5285,0,1776826847,13216.45188624999,28503.814767959993,53223.308370239996 2026-04-22,03:00:49.000,112,11157568,5085,0,1776826848,13216.485567799995,27581.506598759996,53223.37125432 2026-04-22,03:00:50.000,112,11157581,5645,0,1776826849,13216.505776729995,33576.46740378,53223.294396000005 2026-04-22,03:00:51.000,112,11157618,5125,0,1776826850,13216.51924935,29426.129986290005,53223.38522856001 2026-04-22,03:00:52.000,112,11157570,5285,0,1776826851,13216.51924935,25736.946653399995,53223.308370239996 2026-04-22,03:00:53.000,112,11157592,5365,0,1776826852,13216.51251303999,26659.219576949996,53223.37824144 2026-04-22,03:00:54.000,112,11157608,5044,0,1776826853,13216.55293089999,27120.32431764,53223.31535736001 2026-04-22,03:00:55.000,112,11157635,5725,0,1776826854,13216.51924935,25275.792568799996,53223.33631872001 2026-04-22,03:00:56.000,112,11157627,5605,0,1776826855,13216.586612449995,25737.003046440004,53223.308370239996 2026-04-22,03:00:58.000,112,11157575,5405,0,1776826857,13216.61355768999,28503.89230839,53223.50400960001 2026-04-22,03:00:59.000,112,11157633,5445,0,1776826858,13216.65397554999,24353.547841770007,53223.49702248 2026-04-22,03:01:00.000,112,11157590,5205,0,1776826859,13216.647239239996,26659.3253139,53223.48304824001 2026-04-22,03:01:01.000,112,11157629,5684,0,1776826860,13216.67418447999,31732.027293630003,53223.44112552 2026-04-22,03:01:02.000,112,11157589,5485,0,1776826861,13216.67418447999,29887.418004360006,53223.43413840001 2026-04-22,03:01:03.000,112,11157566,5165,0,1776826862,13216.687657099996,27120.571037190006,53223.43413840001 2026-04-22,03:01:04.000,112,11157576,5125,0,1776826863,13216.775229129991,27120.542840669994,53223.462086880005 2026-04-22,03:01:05.000,112,11157568,4965,0,1776826864,13216.768492819996,31270.964847719995,53223.37125432 2026-04-22,03:01:06.000,112,11157590,5044,0,1776826865,13216.781965440001,30809.860107030006,53223.49702248 2026-04-22,03:01:07.000,112,11157562,5085,0,1776826866,13216.788701749996,29426.383754969997,53223.44811264 2026-04-22,03:01:09.000,112,11157560,5325,0,1776826868,13216.842592230001,30348.741268080004,53223.462086880005 2026-04-22,03:01:10.000,112,11157608,5125,0,1776826869,13216.889746399997,31732.175325360004,53223.43413840001 2026-04-22,03:01:11.000,112,11157607,5725,0,1776826870,13216.923427950001,33115.61643177,53223.510996720004 2026-04-22,03:01:12.000,112,11157614,5044,0,1776826871,13216.950373189997,33115.65167742,53223.51798384 2026-04-22,03:01:13.000,112,11157579,5205,0,1776826872,13216.977318429992,29426.48949192,53223.5389452 2026-04-22,03:01:14.000,112,11157584,5245,0,1776826873,13217.004263670002,34499.120980349995,53223.57388080001 2026-04-22,03:01:15.000,112,11157583,5605,0,1776826874,13217.024472600002,29887.62947826,53223.58785504 2026-04-22,03:01:16.000,112,11157572,5125,0,1776826875,13217.031208909997,28965.293112540006,53223.54593232 2026-04-22,03:01:17.000,112,11157602,4965,0,1776826876,13217.085099390002,28965.35655471,53223.65073912001 2026-04-22,03:01:18.000,112,11157611,5485,0,1776826877,13217.085099390002,24353.850954359994,53223.63676488 2026-04-22,03:01:20.000,112,11157422,5285,0,1776826879,13217.091835699997,27120.740216310005,53223.65772624 2026-04-22,03:01:21.000,112,11157458,5285,0,1776826880,13217.105308320002,27581.95069395,53223.68567472 2026-04-22,03:01:22.000,112,11157618,5085,0,1776826881,13217.112044629997,33115.82085654,53223.67170048001 2026-04-22,03:01:23.000,112,11157592,4925,0,1776826882,13217.071626769997,31732.36565187,53223.65073912001 2026-04-22,03:01:24.000,112,11157580,5005,0,1776826883,13217.085099390002,34038.10082922,53223.72061032001 2026-04-22,03:01:25.000,112,11157556,4925,0,1776826884,13217.091835699997,28043.168220720007,53223.68567472 2026-04-22,03:01:26.000,112,11157603,5565,0,1776826885,13217.138989869993,24815.08962852,53223.7136232 2026-04-22,03:01:27.000,112,11157589,4765,0,1776826886,13217.125517250002,28965.476389920004,53223.74157168001 2026-04-22,03:01:28.000,112,11157590,4765,0,1776826887,13217.125517250002,29426.644572780002,53223.72061032001 2026-04-22,03:01:29.000,112,11157554,5005,0,1776826888,13217.132253559997,27121.001034119996,53223.74157168001 2026-04-22,03:01:31.000,112,11157574,5285,0,1776826890,13217.138989869993,28504.428042269996,53223.7136232 2026-04-22,03:01:32.000,112,11157614,5325,0,1776826891,13217.152462489998,28043.316252450008,53223.7136232 2026-04-22,03:01:33.000,112,11157606,5205,0,1776826892,13217.152462489998,28043.309203319994,53223.70663608 2026-04-22,03:01:34.000,112,11157610,5085,0,1776826893,13217.145726180002,31271.437139429996,53223.678687600004 2026-04-22,03:01:35.000,112,11157585,5565,0,1776826894,13217.165935110002,32654.864147579996,53223.74157168001 2026-04-22,03:01:36.000,112,11157581,5525,0,1776826895,13217.206352970003,29426.83489929,53223.748558800005 2026-04-22,03:01:37.000,112,11157567,5605,0,1776826896,13217.186144040003,29887.939639980003,53223.73458456 2026-04-22,03:01:38.000,112,11157582,5005,0,1776826897,13217.219825589993,28965.645569040003,53223.73458456 2026-04-22,03:01:39.000,112,11157594,4925,0,1776826898,13217.206352970003,30810.24780918,53223.69266184001 2026-04-22,03:01:40.000,112,11157571,5445,0,1776826899,13217.213089279998,27121.043328900007,53223.68567472 2026-04-22,03:01:42.000,112,11157637,5645,0,1776826901,13217.213089279998,31271.444188559995,53223.72759744 2026-04-22,03:01:43.000,112,11157635,5605,0,1776826902,13217.233298209998,30810.290103959996,53223.76952016001 2026-04-22,03:01:44.000,112,11157580,4205,0,1776826903,13217.186144040003,28043.39379288,53223.68567472 2026-04-22,03:01:45.000,112,11157568,5085,0,1776826904,13217.206352970003,28504.576073999997,53223.77650728 2026-04-22,03:01:46.000,112,11157556,5165,0,1776826905,13217.213089279998,31271.444188559995,53223.72061032001 2026-04-22,03:01:47.000,112,11157634,4965,0,1776826906,13217.165935110002,33116.12396913,53223.77650728 2026-04-22,03:01:48.000,112,11157600,4445,0,1776826907,13217.179407729993,28504.52673009,53223.81843000001 2026-04-22,03:01:49.000,112,11157612,4965,0,1776826908,13217.145726180002,30349.199461530006,53223.73458456 2026-04-22,03:01:50.000,112,11157634,4645,0,1776826909,13217.132253559997,31271.528778120002,53223.69266184001 2026-04-22,03:01:51.000,112,11157584,4325,0,1776826910,13217.138989869993,31732.668764460002,53223.748558800005 2026-04-22,03:01:53.000,112,11157607,5525,0,1776826912,13217.145726180002,30810.42403743,53223.76253304 2026-04-22,03:01:54.000,112,11157603,5445,0,1776826913,13217.138989869993,29888.101769970002,53223.75554592 2026-04-22,03:01:55.000,112,11157594,5165,0,1776826914,13217.165935110002,27582.296101319997,53223.76952016001 2026-04-22,03:01:56.000,112,11157610,5044,0,1776826915,13217.132253559997,31271.599269419996,53223.678687600004 2026-04-22,03:01:57.000,112,11157587,5405,0,1776826916,13217.145726180002,29888.214556050007,53223.76253304 2026-04-22,03:01:58.000,112,11157639,5605,0,1776826917,13217.152462489998,33577.4119872,53223.797468640005 2026-04-22,03:01:59.000,112,11157567,5605,0,1776826918,13217.118780939993,28504.731154859997,53223.68567472 2026-04-22,03:02:00.000,112,11157586,5005,0,1776826919,13217.152462489998,24815.470281539994,53223.72759744 2026-04-22,03:02:01.000,112,11157616,5125,0,1776826920,13217.125517250002,32193.99202818,53223.70663608 2026-04-22,03:02:02.000,112,11157605,5525,0,1776826921,13217.132253559997,29427.046373189994,53223.72759744 2026-04-22,03:02:04.000,112,11157582,5205,0,1776826923,13217.125517250002,31271.71910463,53223.72061032001 2026-04-22,03:02:05.000,112,11157620,4925,0,1776826924,13217.112044629997,32655.202505819994,53223.75554592 2026-04-22,03:02:06.000,112,11157535,4805,0,1776826925,13217.085099390002,30349.403886300002,53223.70663608 2026-04-22,03:02:07.000,112,11157590,4925,0,1776826926,13217.078363079992,30810.550921770002,53223.75554592 2026-04-22,03:02:08.000,112,11157591,5325,0,1776826927,13217.031208909997,24354.386688240003,53223.699648960006 2026-04-22,03:02:09.000,112,11157558,5205,0,1776826928,13217.044681530002,25276.70190657,53223.7136232 2026-04-22,03:02:10.000,112,11157631,5525,0,1776826929,13217.024472600002,27582.451182179997,53223.699648960006 2026-04-22,03:02:11.000,112,11157585,5485,0,1776826930,13216.990791049997,29888.228654310005,53223.67170048001 2026-04-22,03:02:12.000,112,11157622,5245,0,1776826931,13216.984054740002,30810.56502003,53223.70663608 2026-04-22,03:02:13.000,112,11157611,5765,0,1776826932,13216.963845810002,29427.081618840006,53223.62279064001 2026-04-22,03:02:15.000,112,11157598,5325,0,1776826934,13216.883010090001,28504.773449639993,53223.699648960006 2026-04-22,03:02:16.000,112,11157590,5285,0,1776826935,13216.896482709992,27121.29004845,53223.72061032001 2026-04-22,03:02:17.000,112,11157636,5085,0,1776826936,13216.876273779992,30349.361591520006,53223.65073912001 2026-04-22,03:02:18.000,112,11157597,5525,0,1776826937,13216.822383300001,27121.29004845,53223.66471336 2026-04-22,03:02:19.000,112,11157628,5165,0,1776826938,13216.862801160001,30810.536823510003,53223.68567472 2026-04-22,03:02:20.000,112,11157594,5005,0,1776826939,13216.815646989991,27121.27595019,53223.60182928001 2026-04-22,03:02:21.000,112,11157572,4965,0,1776826940,13216.829119609996,29427.046373189994,53223.65772624 2026-04-22,03:02:22.000,112,11157640,5125,0,1776826941,13216.795438059991,29888.200457789993,53223.56689368 2026-04-22,03:02:23.000,112,11157613,5765,0,1776826942,13216.822383300001,32655.096768870004,53223.60182928001 2026-04-22,03:02:24.000,112,11157613,5725,0,1776826943,13216.788701749996,26660.093669070004,53223.58785504 2026-04-22,03:02:26.000,112,11157597,5725,0,1776826945,13216.74154758,28965.807699030003,53223.6088164 2026-04-22,03:02:27.000,112,11157618,4965,0,1776826946,13216.74154758,31271.606318549995,53223.56689368 2026-04-22,03:02:28.000,112,11157593,5525,0,1776826947,13216.707866029996,34038.509678760005,53223.57388080001 2026-04-22,03:02:29.000,112,11157579,5605,0,1776826948,13216.68092079,29426.98293102,53223.55291944001 2026-04-22,03:02:30.000,112,11157604,5044,0,1776826949,13216.66071186,31271.592220289996,53223.56689368 2026-04-22,03:02:31.000,112,11157560,5365,0,1776826950,13216.61355768999,30349.26995283,53223.476061119996 2026-04-22,03:02:32.000,112,11157600,4805,0,1776826951,13216.61355768999,24354.26685303,53223.51798384 2026-04-22,03:02:33.000,112,11157615,5445,0,1776826952,13216.53272196999,31271.5710729,53223.469074 2026-04-22,03:02:34.000,112,11157625,5405,0,1776826953,13216.51251303999,26659.994981249998,53223.476061119996 2026-04-22,03:02:35.000,112,11157621,5565,0,1776826954,13216.505776729995,35421.98603082,53223.476061119996 2026-04-22,03:02:37.000,112,11157615,5884,0,1776826956,13216.465358869995,28504.69590921,53223.469074 2026-04-22,03:02:38.000,112,11157563,5765,0,1776826957,13216.4182047,29427.025225799996,53223.42715128 2026-04-22,03:02:39.000,112,11157587,5605,0,1776826958,13216.37778684,32194.01317557,53223.413177040005 2026-04-22,03:02:40.000,112,11157597,5965,0,1776826959,13216.344105289994,27582.451182179997,53223.413177040005 2026-04-22,03:02:41.000,112,11157542,4405,0,1776826960,13216.317160049999,29888.207506920007,53223.413177040005 2026-04-22,03:02:42.000,112,11157586,5445,0,1776826961,13216.256533259999,32194.041372089996,53223.462086880005 2026-04-22,03:02:43.000,112,11157601,5445,0,1776826962,13216.229588019989,28043.633463299993,53223.413177040005 2026-04-22,03:02:44.000,112,11157634,4605,0,1776826963,13216.189170159989,29427.123913620002,53223.364267200006 2026-04-22,03:02:45.000,112,11157627,5325,0,1776826964,13216.148752299989,29427.074569710006,53223.37824144 2026-04-22,03:02:46.000,112,11157600,5325,0,1776826965,13216.088125509988,32655.223653210007,53223.35029296 2026-04-22,03:02:48.000,112,11157602,5485,0,1776826967,13215.960135619993,29427.15915927,53223.31535736001 2026-04-22,03:02:49.000,112,11157563,4805,0,1776826968,13215.926454070002,28965.98392728,53223.30138312 2026-04-22,03:02:50.000,112,11157588,5005,0,1776826969,13215.892772519997,28966.026222059998,53223.28042176 2026-04-22,03:02:51.000,112,11157581,5085,0,1776826970,13215.825409420002,27582.556919130002,53223.23151192 2026-04-22,03:02:52.000,112,11157637,5485,0,1776826971,13215.771518939997,22970.98082748,53223.25247328 2026-04-22,03:02:53.000,112,11157522,4885,0,1776826972,13215.731101079997,27121.360539750007,53223.21055056 2026-04-22,03:02:54.000,112,11157553,5445,0,1776826973,13215.683946910001,29427.13801188,53223.175614960004 2026-04-22,03:02:55.000,112,11157573,5245,0,1776826974,13215.677210599992,30810.614363939996,53223.09875664001 2026-04-22,03:02:56.000,112,11157551,5485,0,1776826975,13215.603111190001,29427.102766230004,53223.11971800001 2026-04-22,03:02:57.000,112,11157564,5165,0,1776826976,13215.535748089991,29427.060471449993,53223.0847824 2026-04-22,03:02:59.000,112,11157542,5205,0,1776826978,13215.488593919996,30349.41798456,53223.07080816001 2026-04-22,03:03:00.000,112,11157530,5085,0,1776826979,13215.45491236999,32655.167260169997,53223.05683392 2026-04-22,03:03:01.000,112,11157541,5485,0,1776826980,13215.427967129996,28043.591168519997,53223.02189832001 2026-04-22,03:03:02.000,112,11157560,4965,0,1776826981,13215.35386771999,28043.55592287,53223.04984680001 2026-04-22,03:03:03.000,112,11157568,4925,0,1776826982,13215.326922479995,31271.648613330006,53222.91709152 2026-04-22,03:03:04.000,112,11157548,5165,0,1776826983,13215.306713549995,28043.584119389998,53222.93805288 2026-04-22,03:03:05.000,112,11157582,4965,0,1776826984,13215.29997724,29427.011127539998,53222.92407864 2026-04-22,03:03:06.000,112,11157508,5205,0,1776826985,13215.25955938,31271.613367679995,53222.93106576001 2026-04-22,03:03:07.000,112,11157590,5005,0,1776826986,13215.246086759995,30349.305198479997,53222.8751688 2026-04-22,03:03:08.000,112,11157542,5245,0,1776826987,13215.23261413999,29427.032274929996,53222.92407864 2026-04-22,03:03:10.000,112,11157485,5684,0,1776826989,13215.165251039994,32193.942684270005,53222.89613016 2026-04-22,03:03:11.000,112,11157560,5125,0,1776826990,13215.13156948999,28965.84999381,53222.86818168 2026-04-22,03:03:12.000,112,11157511,5565,0,1776826991,13215.097887939999,29427.011127539998,53222.88215592001 2026-04-22,03:03:13.000,112,11157548,4925,0,1776826992,13215.07094269999,26198.918437080007,53222.840233200004 2026-04-22,03:03:14.000,112,11157577,5684,0,1776826993,13215.064206389994,33577.39788894,53222.90311728001 2026-04-22,03:03:15.000,112,11157540,5085,0,1776826994,13215.010315909989,30810.43108656,53222.8751688 2026-04-22,03:03:16.000,112,11157544,5285,0,1776826995,13215.023788529994,28504.639516170006,53222.8751688 2026-04-22,03:03:17.000,112,11157556,4965,0,1776826996,13214.949689119989,28043.562972,53222.77734912 2026-04-22,03:03:18.000,112,11157572,4845,0,1776826997,13214.949689119989,28965.84999381,53222.770362 2026-04-22,03:03:19.000,112,11157544,5285,0,1776826998,13214.922743879994,27121.233655410004,53222.83324608001 2026-04-22,03:03:21.000,112,11157579,5645,0,1776827000,13214.835171849998,29426.99702928,53222.75638776 2026-04-22,03:03:22.000,112,11157528,5325,0,1776827001,13214.788017679988,29888.186359529995,53222.76337488001 2026-04-22,03:03:23.000,112,11157559,5725,0,1776827002,13214.767808750003,31271.641564200007,53222.79831048 2026-04-22,03:03:24.000,112,11157576,5245,0,1776827003,13214.727390890002,29426.98998015,53222.805297599996 2026-04-22,03:03:25.000,112,11157527,5485,0,1776827004,13214.660027789992,29427.00407841,53222.74940064 2026-04-22,03:03:26.000,112,11157568,5044,0,1776827005,13214.653291479997,28043.54182461,53222.71446504001 2026-04-22,03:03:27.000,112,11157552,5044,0,1776827006,13214.552246829997,27121.233655410004,53222.66555520001 2026-04-22,03:03:28.000,112,11157512,4965,0,1776827007,13214.525301590002,31732.774501410007,53222.65158096 2026-04-22,03:03:29.000,112,11157561,5605,0,1776827008,13214.464674800001,26660.12186559,53222.60267112 2026-04-22,03:03:30.000,112,11157598,5044,0,1776827009,13214.437729559992,33577.369692420005,53222.65856808 2026-04-22,03:03:32.000,112,11157592,5285,0,1776827011,13214.276058119991,29427.032274929996,53222.58869688 2026-04-22,03:03:33.000,112,11157576,5085,0,1776827012,13214.2625855,28043.520677220004,53222.51882568001 2026-04-22,03:03:34.000,112,11157609,5485,0,1776827013,13214.17501346999,25737.736155959996,53222.47690296001 2026-04-22,03:03:35.000,112,11157606,4365,0,1776827014,13214.13459560999,31271.648613330006,53222.525812800006 2026-04-22,03:03:36.000,112,11157580,4445,0,1776827015,13214.0604962,26660.12891472,53222.43498024 2026-04-22,03:03:37.000,112,11157609,4925,0,1776827016,13214.006605719995,28504.70295834,53222.54677416001 2026-04-22,03:03:38.000,112,11157550,5044,0,1776827017,13213.93250630999,24815.491428930007,53222.42799312001 2026-04-22,03:03:39.000,112,11157635,5485,0,1776827018,13213.878615829999,30810.487479600008,53222.37209616 2026-04-22,03:03:40.000,112,11157588,5085,0,1776827019,13213.865143209994,27582.387740010003,53222.455941600005 2026-04-22,03:03:41.000,112,11157562,5085,0,1776827020,13213.858406899999,31271.627465939993,53222.37908328001 2026-04-22,03:03:43.000,112,11157586,4885,0,1776827022,13213.730417009989,32655.117916260002,53222.37908328001 2026-04-22,03:03:44.000,112,11157590,4925,0,1776827023,13213.723680699994,31732.774501410007,53222.337160560004 2026-04-22,03:03:45.000,112,11157641,4805,0,1776827024,13213.683262839993,30810.452233949996,53222.3161992 2026-04-22,03:03:46.000,112,11157583,5605,0,1776827025,13213.676526529998,25737.743205089995,53222.302224959996 2026-04-22,03:03:47.000,112,11157575,5565,0,1776827026,13213.615899739998,26198.890240559995,53222.26728936 2026-04-22,03:03:48.000,112,11157589,5605,0,1776827027,13213.636108669998,27121.191360630008,53222.246328 2026-04-22,03:03:49.000,112,11157607,5485,0,1776827028,13213.622636049993,28504.597221389995,53222.26728936 2026-04-22,03:03:50.000,112,11157656,5044,0,1776827029,13213.609163429988,30349.206510660006,53222.239340880005 2026-04-22,03:03:51.000,112,11157591,5565,0,1776827030,13213.582218189993,22970.755255320008,53222.1764568 2026-04-22,03:03:52.000,112,11157621,5285,0,1776827031,13213.562009259993,29426.947685370003,53222.190431040006 2026-04-22,03:03:54.000,112,11157617,5605,0,1776827033,13213.562009259993,30349.220608920004,53222.14152120001 2026-04-22,03:03:55.000,112,11157569,5605,0,1776827034,13213.555272949998,30810.332398740007,53222.1764568 2026-04-22,03:03:56.000,112,11157569,5405,0,1776827035,13213.535064019998,32193.773505150006,53222.15549544 2026-04-22,03:03:57.000,112,11157575,5925,0,1776827036,13213.508118780002,31732.591224029995,53222.05767576 2026-04-22,03:03:58.000,112,11157612,5005,0,1776827037,13213.467700920002,30810.311251349995,53222.11357272001 2026-04-22,03:03:59.000,112,11157561,5645,0,1776827038,13213.481173539993,29426.82785016,53222.08562424 2026-04-22,03:04:00.000,112,11157621,5485,0,1776827039,13213.434019369997,29887.97488563,53221.98081744 2026-04-22,03:04:01.000,112,11157556,4925,0,1776827040,13213.440755679992,26198.742208829994,53221.97383032001 2026-04-22,03:04:02.000,112,11157603,4645,0,1776827041,13213.440755679992,30349.171265009994,53222.05068864 2026-04-22,03:04:03.000,112,11157632,5205,0,1776827042,13213.407074130002,24354.139968689997,53222.01575304001 2026-04-22,03:04:05.000,112,11157668,5605,0,1776827044,13213.346447340002,28504.477386180006,53221.952868960005 2026-04-22,03:04:06.000,112,11157559,5565,0,1776827045,13213.312765789997,30349.143068489997,53222.022740160006 2026-04-22,03:04:07.000,112,11157629,5285,0,1776827046,13213.252138999997,27582.23970828,53221.98081744 2026-04-22,03:04:08.000,112,11157572,5325,0,1776827047,13213.225193760001,29887.95373824,53221.91793336 2026-04-22,03:04:09.000,112,11157601,5485,0,1776827048,13213.211721139996,28965.716060339997,53221.903959120005 2026-04-22,03:04:10.000,112,11157679,5684,0,1776827049,13213.211721139996,31732.598273159994,53221.92492048001 2026-04-22,03:04:11.000,112,11157598,5044,0,1776827050,13213.12414911,29426.877194069995,53221.82710080001 2026-04-22,03:04:12.000,112,11157605,5485,0,1776827051,13213.117412799991,30349.150117619996,53221.82710080001 2026-04-22,03:04:13.000,112,11157622,4805,0,1776827052,13213.070258629996,30349.143068489997,53221.785178080005 2026-04-22,03:04:14.000,112,11157598,5125,0,1776827053,13213.050049699996,25276.469285280007,53221.80613944001 2026-04-22,03:04:16.000,112,11157567,5645,0,1776827055,13213.009631839996,28043.351498100004,53221.75722960001 2026-04-22,03:04:17.000,112,11157635,5485,0,1776827056,13212.94226874,26659.882195169994,53221.7921652 2026-04-22,03:04:18.000,112,11157610,5125,0,1776827057,13212.90185088,29887.911443460005,53221.77120384 2026-04-22,03:04:19.000,112,11157585,5445,0,1776827058,13212.85469670999,32193.6677682,53221.71530688 2026-04-22,03:04:20.000,112,11157624,4965,0,1776827059,13212.827751469995,30810.25485831,53221.65940992001 2026-04-22,03:04:21.000,112,11157559,5565,0,1776827060,13212.79406991999,27582.183315240007,53221.666397040004 2026-04-22,03:04:22.000,112,11157611,5605,0,1776827061,13212.76038837,29426.785555380004,53221.687358400006 2026-04-22,03:04:23.000,112,11157614,5005,0,1776827062,13212.767124679995,27582.162167849994,53221.666397040004 2026-04-22,03:04:24.000,112,11157609,5765,0,1776827063,13212.69976158,30810.205514400004,53221.63146144001 2026-04-22,03:04:25.000,112,11157579,5405,0,1776827064,13212.659343719999,28043.372645490002,53221.63146144001 2026-04-22,03:04:27.000,112,11157625,5965,0,1776827066,13212.565035379994,29426.848997549998,53221.5825516 2026-04-22,03:04:28.000,112,11157581,5684,0,1776827067,13212.531353829989,31271.40189378,53221.568577360005 2026-04-22,03:04:29.000,112,11157573,5485,0,1776827068,13212.504408589994,28965.67376556,53221.51268040001 2026-04-22,03:04:30.000,112,11157666,4925,0,1776827069,13212.477463349998,23431.789504710003,53221.50569328 2026-04-22,03:04:31.000,112,11157641,5525,0,1776827070,13212.490935969989,30810.311251349995,53221.53364176 2026-04-22,03:04:32.000,112,11157617,5765,0,1776827071,13212.423572869993,34038.33345051001,53221.43582208 2026-04-22,03:04:33.000,112,11157613,4765,0,1776827072,13212.416836559998,29426.80670277,53221.449796320005 2026-04-22,03:04:34.000,112,11157555,4925,0,1776827073,13212.410100249988,27121.029230639993,53221.41486072 2026-04-22,03:04:35.000,112,11157627,5405,0,1776827074,13212.383155009993,30810.26190744,53221.4078736 2026-04-22,03:04:36.000,112,11157609,5565,0,1776827075,13212.416836559998,28965.603274260007,53221.4078736 2026-04-22,03:04:38.000,112,11157636,5565,0,1776827077,13212.423572869993,30349.058478930005,53221.37293800001 2026-04-22,03:04:39.000,112,11157574,4565,0,1776827078,13212.437045489998,29887.911443460005,53221.43582208 2026-04-22,03:04:40.000,112,11157604,4485,0,1776827079,13212.477463349998,29426.686867559998,53221.400886480005 2026-04-22,03:04:41.000,112,11157590,4525,0,1776827080,13212.497672279998,32193.590227769993,53221.39389936001 2026-04-22,03:04:42.000,112,11157630,5085,0,1776827081,13212.517881209998,29887.81980477,53221.37992512 2026-04-22,03:04:43.000,112,11157595,5765,0,1776827082,13212.531353829989,25737.468289020006,53221.4078736 2026-04-22,03:04:44.000,112,11157587,5605,0,1776827083,13212.544826449994,27582.063480030003,53221.42184784001 2026-04-22,03:04:45.000,112,11157611,5525,0,1776827084,13212.591980619989,32193.604326030007,53221.519667520006 2026-04-22,03:04:46.000,112,11157612,5165,0,1776827085,13212.659343719999,32193.583178639994,53221.42883496 2026-04-22,03:04:47.000,112,11157593,5565,0,1776827086,13212.659343719999,29426.630474520003,53221.39389936001 2026-04-22,03:04:49.000,112,11157602,5445,0,1776827088,13212.645871099994,27582.070529160002,53221.3380024 2026-04-22,03:04:50.000,112,11157590,5165,0,1776827089,13212.67955265,30348.987987629996,53221.41486072 2026-04-22,03:04:51.000,112,11157607,5405,0,1776827090,13212.69976158,31271.303205959994,53221.400886480005 2026-04-22,03:04:52.000,112,11157622,5085,0,1776827091,13212.67281633999,22970.52968316,53221.36595088 2026-04-22,03:04:53.000,112,11157603,5684,0,1776827092,13212.69302526999,32193.597276900007,53221.35896376 2026-04-22,03:04:54.000,112,11157588,5125,0,1776827093,13212.67955265,27120.95169021,53221.38691224 2026-04-22,03:04:55.000,112,11157604,5245,0,1776827094,13212.69976158,27582.049381770004,53221.45678344 2026-04-22,03:04:56.000,112,11157584,4565,0,1776827095,13212.71323419999,27582.070529160002,53221.42184784001 2026-04-22,03:04:57.000,112,11157597,5605,0,1776827096,13212.71997051,23892.880147140007,53221.41486072 2026-04-22,03:04:58.000,112,11157560,4325,0,1776827097,13212.726706819994,30349.023233279993,53221.42883496 2026-04-22,03:05:00.000,112,11157595,4845,0,1776827099,13212.767124679995,26198.643521010003,53221.42883496 2026-04-22,03:05:01.000,112,11157588,5005,0,1776827100,13212.726706819994,27582.133971329997,53221.400886480005 2026-04-22,03:05:02.000,112,11157578,5005,0,1776827101,13212.746915749995,28043.295105059995,53221.42883496 2026-04-22,03:05:03.000,112,11157566,5085,0,1776827102,13212.76038837,28965.624421650005,53221.46377056001 2026-04-22,03:05:04.000,112,11157557,5245,0,1776827103,13212.80080623,28965.603274260007,53221.37992512 2026-04-22,03:05:05.000,112,11157597,5725,0,1776827104,13212.81427884999,29887.97488563,53221.46377056001 2026-04-22,03:05:06.000,112,11157610,5205,0,1776827105,13212.847960399995,31732.619420550007,53221.43582208 2026-04-22,03:05:07.000,112,11157581,5765,0,1776827106,13212.83448777999,28965.723109469996,53221.449796320005 2026-04-22,03:05:08.000,112,11157562,4885,0,1776827107,13212.847960399995,30349.26995283,53221.42883496 2026-04-22,03:05:09.000,112,11157558,5165,0,1776827108,13212.84122409,28504.576073999997,53221.41486072 2026-04-22,03:05:11.000,112,11157561,5684,0,1776827110,13212.87490563999,24815.456183279995,53221.4078736 2026-04-22,03:05:12.000,112,11157560,5285,0,1776827111,13212.84122409,29426.912439720007,53221.42184784001 2026-04-22,03:05:13.000,112,11157609,5525,0,1776827112,13212.85469670999,28965.765404250007,53221.47075768001 2026-04-22,03:05:14.000,112,11157585,5684,0,1776827113,13212.84122409,28965.786551640005,53221.41486072 2026-04-22,03:05:15.000,112,11157566,5165,0,1776827114,13212.84122409,26660.044325159994,53221.46377056001 2026-04-22,03:05:16.000,112,11157560,5125,0,1776827115,13212.84122409,29888.13701562,53221.41486072 2026-04-22,03:05:17.000,112,11157588,5325,0,1776827116,13212.85469670999,25276.582071359997,53221.42184784001 2026-04-22,03:05:18.000,112,11157579,5405,0,1776827117,13212.827751469995,28043.527726350003,53221.400886480005 2026-04-22,03:05:19.000,112,11157568,5044,0,1776827118,13212.88164195,27121.254802800002,53221.46377056001 2026-04-22,03:05:20.000,112,11157555,5405,0,1776827119,13212.86143302,34038.53082615,53221.44280920001 2026-04-22,03:05:22.000,112,11157646,5205,0,1776827121,13212.88164195,23431.944585570003,53221.42184784001 2026-04-22,03:05:23.000,112,11157569,5884,0,1776827122,13212.89511456999,24354.25275477,53221.45678344 2026-04-22,03:05:24.000,112,11157589,5565,0,1776827123,13212.89511456999,28504.68886008,53221.37992512 2026-04-22,03:05:25.000,112,11157509,5285,0,1776827124,13212.949005049995,29426.98998015,53221.45678344 2026-04-22,03:05:26.000,112,11157594,5044,0,1776827125,13212.969213979995,29888.12291736,53221.44280920001 2026-04-22,03:05:27.000,112,11157407,4845,0,1776827126,13212.969213979995,29426.98998015,53221.46377056001 2026-04-22,03:05:28.000,112,11157562,5005,0,1776827127,13213.02310446,33577.362643290006,53221.519667520006 2026-04-22,03:05:29.000,112,11157580,4325,0,1776827128,13213.009631839996,25737.778450740007,53221.47075768001 2026-04-22,03:05:30.000,112,11157558,5044,0,1776827129,13213.02310446,29888.1088191,53221.51268040001 2026-04-22,03:05:31.000,112,11157566,5285,0,1776827130,13213.01636814999,32193.928586010006,53221.519667520006 2026-04-22,03:05:33.000,112,11157599,5605,0,1776827132,13213.06352232,27582.387740010003,53221.54062888001 2026-04-22,03:05:34.000,112,11157569,4885,0,1776827133,13213.04331339,33577.44018372,53221.519667520006 2026-04-22,03:05:35.000,112,11157564,4885,0,1776827134,13213.04331339,25737.8630403,53221.52665464 2026-04-22,03:05:36.000,112,11157581,5405,0,1776827135,13213.08373125,31271.71910463,53221.547616 2026-04-22,03:05:37.000,112,11157452,5165,0,1776827136,13213.097203869991,29427.074569710006,53221.55460312 2026-04-22,03:05:38.000,112,11157562,5405,0,1776827137,13213.10394018,31732.908434879995,53221.56159024001 2026-04-22,03:05:39.000,112,11157574,4965,0,1776827138,13213.110676489996,29888.249801700003,53221.63146144001 2026-04-22,03:05:40.000,112,11157570,4845,0,1776827139,13213.144358040001,32655.244800600005,53221.617487200005 2026-04-22,03:05:41.000,112,11157569,5285,0,1776827140,13213.097203869991,35422.23979950001,53221.547616 2026-04-22,03:05:42.000,112,11157569,5565,0,1776827141,13213.144358040001,28966.054418579995,53221.60351296 2026-04-22,03:05:44.000,112,11157611,6124,0,1776827143,13213.178039589991,30810.72010089,53221.5825516 2026-04-22,03:05:45.000,112,11157614,5044,0,1776827144,13213.191512209996,30349.57306542,53221.58953872001 2026-04-22,03:05:46.000,112,11157550,5245,0,1776827145,13213.218457449992,32655.406930590005,53221.5825516 2026-04-22,03:05:47.000,112,11157432,5165,0,1776827146,13213.231930069996,26199.179254889998,53221.59652584 2026-04-22,03:05:48.000,112,11157496,4365,0,1776827147,13213.245402690001,28043.859035460002,53221.60351296 2026-04-22,03:05:49.000,112,11157568,4965,0,1776827148,13213.252138999997,31733.091712260008,53221.68037128001 2026-04-22,03:05:50.000,112,11157558,5165,0,1776827149,13213.265611620001,32194.3021899,53221.67338416 2026-04-22,03:05:51.000,112,11157552,5525,0,1776827150,13213.245402690001,30349.73519541,53221.63146144001 2026-04-22,03:05:52.000,112,11157577,5925,0,1776827151,13213.245402690001,31733.16220356,53221.68037128001 2026-04-22,03:05:53.000,112,11157583,5645,0,1776827152,13213.245402690001,28505.090660489994,53221.617487200005 2026-04-22,03:05:55.000,112,11157563,5805,0,1776827154,13213.272347929997,33116.75839083,53221.70831976001 2026-04-22,03:05:56.000,112,11157600,5085,0,1776827155,13213.238666379992,30349.847981490006,53221.71530688 2026-04-22,03:05:57.000,112,11157597,5445,0,1776827156,13213.252138999997,27582.874129980002,53221.75024248 2026-04-22,03:05:58.000,112,11157617,5925,0,1776827157,13213.231930069996,29888.651602109996,53221.72928112001 2026-04-22,03:05:59.000,112,11157540,4405,0,1776827158,13213.204984830001,27121.853978850006,53221.77819096001 2026-04-22,03:06:00.000,112,11157659,4725,0,1776827159,13213.211721139996,28966.463268120002,53221.71530688 2026-04-22,03:06:01.000,112,11157550,5405,0,1776827160,13213.171303279996,28044.18329544,53221.72928112001 2026-04-22,03:06:02.000,112,11157637,5884,0,1776827161,13213.204984830001,30811.135999560007,53221.75024248 2026-04-22,03:06:03.000,112,11157591,5405,0,1776827162,13213.171303279996,27121.89627363,53221.736268240005 2026-04-22,03:06:04.000,112,11157607,5525,0,1776827163,13213.164566970001,28966.526710289996,53221.687358400006 2026-04-22,03:06:06.000,112,11157590,5365,0,1776827165,13213.198248519991,29427.723089670006,53221.7921652 2026-04-22,03:06:07.000,112,11157605,5765,0,1776827166,13213.191512209996,29427.708991410007,53221.75722960001 2026-04-22,03:06:08.000,112,11157624,5325,0,1776827167,13213.231930069996,30350.06650452,53221.74325536 2026-04-22,03:06:09.000,112,11157617,5565,0,1776827168,13213.231930069996,28966.569005070007,53221.7921652 2026-04-22,03:06:10.000,112,11157576,4645,0,1776827169,13213.265611620001,26660.76333642,53221.785178080005 2026-04-22,03:06:11.000,112,11157562,5205,0,1776827170,13213.225193760001,24816.125850630007,53221.65940992001 2026-04-22,03:06:12.000,112,11157567,5005,0,1776827171,13213.272347929997,29427.751286190003,53221.72928112001 2026-04-22,03:06:13.000,112,11157616,5325,0,1776827172,13213.265611620001,26660.78448381,53221.74325536 2026-04-22,03:06:14.000,112,11157615,5485,0,1776827173,13213.279084239992,28966.569005070007,53221.68037128001 2026-04-22,03:06:15.000,112,11157621,5044,0,1776827174,13213.306029480002,30811.22058912,53221.70831976001 2026-04-22,03:06:17.000,112,11157602,5044,0,1776827176,13213.366656270002,24816.19634193,53221.74325536 2026-04-22,03:06:18.000,112,11157590,4445,0,1776827177,13213.407074130002,31733.620397010003,53221.71530688 2026-04-22,03:06:19.000,112,11157618,5085,0,1776827178,13213.434019369997,31733.585151360006,53221.785178080005 2026-04-22,03:06:20.000,112,11157624,5285,0,1776827179,13213.481173539993,27583.156095180006,53221.77819096001 2026-04-22,03:06:21.000,112,11157614,4925,0,1776827180,13213.514855089998,24355.105699499996,53221.82710080001 2026-04-22,03:06:22.000,112,11157587,5925,0,1776827181,13213.555272949998,32194.873169429993,53221.7921652 2026-04-22,03:06:23.000,112,11157609,5445,0,1776827182,13213.555272949998,30350.23568364,53221.82710080001 2026-04-22,03:06:24.000,112,11157617,5405,0,1776827183,13213.636108669998,28966.79457723,53221.84107504 2026-04-22,03:06:25.000,112,11157574,5125,0,1776827184,13213.656317599998,33117.308222969994,53221.86902352 2026-04-22,03:06:26.000,112,11157587,5565,0,1776827185,13213.663053909993,30811.55189823,53221.87601064001 2026-04-22,03:06:28.000,112,11157625,5605,0,1776827187,13213.676526529998,28505.80262262,53221.82011368 2026-04-22,03:06:29.000,112,11157644,5005,0,1776827188,13213.730417009989,33117.463303829994,53221.855049280006 2026-04-22,03:06:30.000,112,11157610,5125,0,1776827189,13213.737153319998,31734.036295679995,53221.855049280006 2026-04-22,03:06:31.000,112,11157611,5605,0,1776827190,13213.723680699994,27583.614288630008,53221.855049280006 2026-04-22,03:06:32.000,112,11157594,5044,0,1776827191,13213.757362249999,33578.744272769996,53221.8620364 2026-04-22,03:06:33.000,112,11157621,5525,0,1776827192,13213.703471769993,26661.27087378,53221.855049280006 2026-04-22,03:06:34.000,112,11157662,5125,0,1776827193,13213.723680699994,26661.277922909998,53221.88299776 2026-04-22,03:06:35.000,112,11157633,5245,0,1776827194,13213.710208079989,28505.936556090004,53221.87601064001 2026-04-22,03:06:36.000,112,11157657,5365,0,1776827195,13213.696735459998,31734.12088524,53221.855049280006 2026-04-22,03:06:37.000,112,11157594,5085,0,1776827196,13213.676526529998,27122.460204029994,53221.88299776 2026-04-22,03:06:39.000,112,11157616,5245,0,1776827198,13213.615899739998,32195.28201897,53221.84107504 2026-04-22,03:06:40.000,112,11157609,5485,0,1776827199,13213.615899739998,24355.56389295,53221.91094624 2026-04-22,03:06:41.000,112,11157602,4965,0,1776827200,13213.609163429988,28506.007047389998,53221.93889472 2026-04-22,03:06:42.000,112,11157637,5485,0,1776827201,13213.575481879998,32195.27496984,53221.87601064001 2026-04-22,03:06:43.000,112,11157640,5085,0,1776827202,13213.548536640003,28044.86001192,53221.86902352 2026-04-22,03:06:44.000,112,11157635,5165,0,1776827203,13213.575481879998,29428.343413110008,53221.91793336 2026-04-22,03:06:45.000,112,11157652,5044,0,1776827204,13213.555272949998,29889.476350319994,53221.88299776 2026-04-22,03:06:46.000,112,11157626,5085,0,1776827205,13213.541800329993,33578.83591146,53221.9319076 2026-04-22,03:06:47.000,112,11157596,5085,0,1776827206,13213.514855089998,29889.56093988,53221.84806216001 2026-04-22,03:06:48.000,112,11157630,5125,0,1776827207,13213.521591399993,24816.809616240003,53221.77819096001 2026-04-22,03:06:50.000,112,11157630,5125,0,1776827209,13213.508118780002,31734.30416262,53221.81312656 2026-04-22,03:06:51.000,112,11157595,5525,0,1776827210,13213.548536640003,30811.981895160003,53221.82011368 2026-04-22,03:06:52.000,112,11157615,5445,0,1776827211,13213.548536640003,27583.896253829997,53221.82011368 2026-04-22,03:06:53.000,112,11157580,4965,0,1776827212,13213.568745569988,30812.122877760004,53221.76421672 2026-04-22,03:06:54.000,112,11157628,5245,0,1776827213,13213.595690809998,30351.0251862,53221.7921652 2026-04-22,03:06:55.000,112,11157664,5005,0,1776827214,13213.615899739998,29428.73816439,53221.785178080005 2026-04-22,03:06:56.000,112,11157621,5645,0,1776827215,13213.622636049993,30812.285007750004,53221.81312656 2026-04-22,03:06:57.000,112,11157614,5205,0,1776827216,13213.656317599998,28967.647521959996,53221.77819096001 2026-04-22,03:06:58.000,112,11157604,4965,0,1776827217,13213.703471769993,28967.725062390004,53221.76421672 2026-04-22,03:06:59.000,112,11157602,5044,0,1776827218,13213.723680699994,33579.42803838001,53221.79915232001 2026-04-22,03:07:01.000,112,11157620,4645,0,1776827220,13213.757362249999,30351.34944618,53221.79915232001 2026-04-22,03:07:02.000,112,11157585,5565,0,1776827221,13213.811252729989,31734.903338670003,53221.80613944001 2026-04-22,03:07:03.000,112,11157574,5044,0,1776827222,13213.844934279994,30351.384691829997,53221.80613944001 2026-04-22,03:07:04.000,112,11157611,5485,0,1776827223,13213.878615829999,26662.06742547,53221.82011368 2026-04-22,03:07:05.000,112,11157614,4965,0,1776827224,13213.91229737999,26200.941537389997,53221.834087920004 2026-04-22,03:07:06.000,112,11157605,5684,0,1776827225,13213.91229737999,29429.097670019997,53221.82011368 2026-04-22,03:07:07.000,112,11157564,5005,0,1776827226,13213.885352139994,26662.116769379994,53221.81312656 2026-04-22,03:07:08.000,112,11157608,5044,0,1776827227,13213.925769999994,33118.44313290001,53221.82710080001 2026-04-22,03:07:09.000,112,11157583,5405,0,1776827228,13213.905561069994,30812.64451338,53221.87601064001 2026-04-22,03:07:10.000,112,11157614,4925,0,1776827229,13213.878615829999,25278.675662969996,53221.88998488 2026-04-22,03:07:12.000,112,11157605,5805,0,1776827231,13213.878615829999,27584.453135100004,53221.86902352 2026-04-22,03:07:13.000,112,11157576,5205,0,1776827232,13213.858406899999,31734.93858432,53221.94588184001 2026-04-22,03:07:14.000,112,11157635,5805,0,1776827233,13213.824725349994,26662.123818509994,53221.84806216001 2026-04-22,03:07:15.000,112,11157605,5645,0,1776827234,13213.811252729989,28968.014076720006,53221.87601064001 2026-04-22,03:07:16.000,112,11157601,5684,0,1776827235,13213.797780109999,29429.23160349,53221.86902352 2026-04-22,03:07:17.000,112,11157646,5085,0,1776827236,13213.757362249999,29890.3645407,53221.89697200001 2026-04-22,03:07:18.000,112,11157566,5125,0,1776827237,13213.743889629994,33579.75229836001,53221.91094624 2026-04-22,03:07:19.000,112,11157568,5165,0,1776827238,13213.703471769993,28506.888188640005,53221.8620364 2026-04-22,03:07:20.000,112,11157611,5645,0,1776827239,13213.676526529998,29429.23865262,53221.8620364 2026-04-22,03:07:21.000,112,11157616,5365,0,1776827240,13213.649581289988,30351.65255877,53221.87601064001 2026-04-22,03:07:23.000,112,11157656,5125,0,1776827242,13213.636108669998,33579.893280959994,53221.855049280006 2026-04-22,03:07:24.000,112,11157592,5245,0,1776827243,13213.615899739998,27584.770345950004,53221.86902352 2026-04-22,03:07:25.000,112,11157631,5445,0,1776827244,13213.582218189993,34041.13195512,53221.86902352 2026-04-22,03:07:26.000,112,11157613,5565,0,1776827245,13213.575481879998,26662.462176750007,53221.84107504 2026-04-22,03:07:27.000,112,11157594,5125,0,1776827246,13213.588954499988,29890.660604160003,53221.834087920004 2026-04-22,03:07:28.000,112,11157589,5405,0,1776827247,13213.622636049993,32196.522665850003,53221.8620364 2026-04-22,03:07:29.000,112,11157622,4765,0,1776827248,13213.568745569988,26201.350386930004,53221.834087920004 2026-04-22,03:07:30.000,112,11157639,5645,0,1776827249,13213.562009259993,28507.198350360006,53221.86902352 2026-04-22,03:07:31.000,112,11157606,4965,0,1776827250,13213.582218189993,28507.198350360006,53221.77819096001 2026-04-22,03:07:32.000,112,11157597,5605,0,1776827251,13213.562009259993,30813.095657700003,53221.82710080001 2026-04-22,03:07:34.000,112,11157587,5765,0,1776827253,13213.595690809998,28046.072462280004,53221.84107504 2026-04-22,03:07:35.000,112,11157608,5205,0,1776827254,13213.582218189993,28046.072462280004,53221.74325536 2026-04-22,03:07:36.000,112,11157662,4325,0,1776827255,13213.595690809998,28046.072462280004,53221.82011368 2026-04-22,03:07:37.000,112,11157595,5525,0,1776827256,13213.582218189993,29429.661600420004,53221.855049280006 2026-04-22,03:07:38.000,112,11157602,4925,0,1776827257,13213.541800329993,34502.43407145,53221.80613944001 2026-04-22,03:07:39.000,112,11157645,5605,0,1776827258,13213.575481879998,29890.773390240007,53221.77120384 2026-04-22,03:07:40.000,112,11157568,5085,0,1776827259,13213.548536640003,24817.923378780004,53221.74325536 2026-04-22,03:07:41.000,112,11157620,5044,0,1776827260,13213.541800329993,29890.794537630005,53221.81312656 2026-04-22,03:07:42.000,112,11157589,5285,0,1776827261,13213.528327710002,27584.932475940004,53221.79915232001 2026-04-22,03:07:43.000,112,11157624,5125,0,1776827262,13213.535064019998,32196.628402799994,53221.75722960001 2026-04-22,03:07:45.000,112,11157607,5645,0,1776827264,13213.521591399993,28968.56390886,53221.80613944001 2026-04-22,03:07:46.000,112,11157630,5005,0,1776827265,13213.521591399993,34041.42096945,53221.76421672 2026-04-22,03:07:47.000,112,11157594,5165,0,1776827266,13213.521591399993,31735.58710428,53221.785178080005 2026-04-22,03:07:48.000,112,11157578,4925,0,1776827267,13213.481173539993,28968.599154509997,53221.75722960001 2026-04-22,03:07:49.000,112,11157593,5365,0,1776827268,13213.440755679992,32196.832827570004,53221.77819096001 2026-04-22,03:07:50.000,112,11157580,5285,0,1776827269,13213.454228299997,34963.848973860004,53221.80613944001 2026-04-22,03:07:51.000,112,11157619,5445,0,1776827270,13213.440755679992,30352.188292649997,53221.785178080005 2026-04-22,03:07:52.000,112,11157582,4925,0,1776827271,13213.447491990002,26201.71694169,53221.72928112001 2026-04-22,03:07:53.000,112,11157602,5005,0,1776827272,13213.487909850002,28507.56490512,53221.736268240005 2026-04-22,03:07:54.000,112,11157591,5405,0,1776827273,13213.447491990002,30352.286980470002,53221.74325536 2026-04-22,03:07:56.000,112,11157567,5245,0,1776827275,13213.434019369997,26663.01905802,53221.69434552 2026-04-22,03:07:57.000,112,11157570,5245,0,1776827276,13213.427283060002,28507.684740330005,53221.722294 2026-04-22,03:07:58.000,112,11157572,5205,0,1776827277,13213.447491990002,31274.76432879,53221.70831976001 2026-04-22,03:07:59.000,112,11157602,4445,0,1776827278,13213.454228299997,30813.63139158,53221.687358400006 2026-04-22,03:08:00.000,112,11157546,5205,0,1776827279,13213.440755679992,35886.587139990006,53221.67338416 2026-04-22,03:08:01.000,112,11157568,5445,0,1776827280,13213.447491990002,32658.402810839994,53221.67338416 2026-04-22,03:08:02.000,112,11157599,5645,0,1776827281,13213.467700920002,27124.30002696,53221.687358400006 2026-04-22,03:08:03.000,112,11157623,4925,0,1776827282,13213.380128889992,28046.713933110004,53221.5825516 2026-04-22,03:08:04.000,112,11157546,5285,0,1776827283,13213.407074130002,29891.443057590004,53221.63844856001 2026-04-22,03:08:05.000,112,11157537,5605,0,1776827284,13213.440755679992,33580.837864379995,53221.687358400006 2026-04-22,03:08:07.000,112,11157596,5085,0,1776827286,13213.420546749992,26202.104643839994,53221.63844856001 2026-04-22,03:08:08.000,112,11157577,4925,0,1776827287,13213.373392579997,30813.793521569998,53221.62447432 2026-04-22,03:08:09.000,112,11157560,5445,0,1776827288,13213.346447340002,26663.223482789996,53221.60351296 2026-04-22,03:08:10.000,112,11157584,5125,0,1776827289,13213.393601509997,23896.249631280007,53221.64543568 2026-04-22,03:08:11.000,112,11157526,5405,0,1776827290,13213.346447340002,32658.445105620005,53221.6524228 2026-04-22,03:08:12.000,112,11157566,4725,0,1776827291,13213.353183649997,28969.092593609996,53221.56159024001 2026-04-22,03:08:13.000,112,11157533,5965,0,1776827292,13213.339711029992,29891.464204980002,53221.59652584 2026-04-22,03:08:14.000,112,11157598,5085,0,1776827293,13213.319502099992,31274.961704429996,53221.519667520006 2026-04-22,03:08:15.000,112,11157562,4845,0,1776827294,13213.319502099992,29891.47830324,53221.617487200005 2026-04-22,03:08:16.000,112,11157611,5445,0,1776827295,13213.339711029992,28969.134888390006,53221.63844856001 2026-04-22,03:08:18.000,112,11157591,5405,0,1776827297,13213.353183649997,32658.543793439996,53221.58953872001 2026-04-22,03:08:19.000,112,11157635,4765,0,1776827298,13213.400337819992,30352.766321310002,53221.63146144001 2026-04-22,03:08:20.000,112,11157552,4445,0,1776827299,13213.393601509997,29430.422906460008,53221.6524228 2026-04-22,03:08:21.000,112,11157645,4805,0,1776827300,13213.400337819992,30352.80156696,53221.53364176 2026-04-22,03:08:22.000,112,11157600,5325,0,1776827301,13213.413810439997,29891.65453149,53221.60351296 2026-04-22,03:08:23.000,112,11157560,4445,0,1776827302,13213.400337819992,30814.033191990005,53221.58953872001 2026-04-22,03:08:24.000,112,11157563,5285,0,1776827303,13213.420546749992,29430.535692539997,53221.55460312 2026-04-22,03:08:25.000,112,11157587,5565,0,1776827304,13213.434019369997,30353.020089989994,53221.63146144001 2026-04-22,03:08:26.000,112,11157625,5245,0,1776827305,13213.386865200002,28508.290965509994,53221.56159024001 2026-04-22,03:08:27.000,112,11157603,5605,0,1776827306,13213.440755679992,33120.163120619996,53221.58953872001 2026-04-22,03:08:29.000,112,11157588,5044,0,1776827308,13213.434019369997,30353.217465630005,53221.59652584 2026-04-22,03:08:30.000,112,11157597,5565,0,1776827309,13213.460964609993,31736.757259859995,53221.54062888001 2026-04-22,03:08:31.000,112,11157613,5325,0,1776827310,13213.440755679992,34042.64751807001,53221.62447432 2026-04-22,03:08:32.000,112,11157591,5765,0,1776827311,13213.420546749992,28508.55883245,53221.568577360005 2026-04-22,03:08:33.000,112,11157569,5684,0,1776827312,13213.454228299997,26663.907248400006,53221.63844856001 2026-04-22,03:08:34.000,112,11157620,4205,0,1776827313,13213.474437229997,31736.84184942,53221.60351296 2026-04-22,03:08:35.000,112,11157612,5405,0,1776827314,13213.494646159998,34503.90029049,53221.666397040004 2026-04-22,03:08:36.000,112,11157584,5245,0,1776827315,13213.494646159998,29892.14797059,53221.65940992001 2026-04-22,03:08:37.000,112,11157612,5205,0,1776827316,13213.528327710002,23896.919298630004,53221.68037128001 2026-04-22,03:08:38.000,112,11157554,4125,0,1776827317,13213.501382469993,29892.197314499994,53221.70831976001 2026-04-22,03:08:40.000,112,11157579,5925,0,1776827319,13213.474437229997,32198.094621840006,53221.75024248 2026-04-22,03:08:41.000,112,11157600,5525,0,1776827320,13213.460964609993,33120.36754539001,53221.75024248 2026-04-22,03:08:42.000,112,11157612,5005,0,1776827321,13213.393601509997,31275.687764820002,53221.75722960001 2026-04-22,03:08:43.000,112,11157611,5485,0,1776827322,13213.359919959992,27586.25066325,53221.72928112001 2026-04-22,03:08:44.000,112,11157573,5005,0,1776827323,13213.339711029992,30814.470238049995,53221.7921652 2026-04-22,03:08:45.000,112,11157576,4405,0,1776827324,13213.279084239992,32659.178215139997,53221.736268240005 2026-04-22,03:08:46.000,112,11157583,5925,0,1776827325,13213.245402690001,33581.479335209995,53221.687358400006 2026-04-22,03:08:47.000,112,11157568,5605,0,1776827326,13213.211721139996,31736.820702030003,53221.79915232001 2026-04-22,03:08:48.000,112,11157608,4245,0,1776827327,13213.137621729991,28508.579979839997,53221.80613944001 2026-04-22,03:08:49.000,112,11157583,5365,0,1776827328,13213.06352232,32659.15001862,53221.77819096001 2026-04-22,03:08:51.000,112,11157549,4965,0,1776827330,13212.969213979995,28969.769310090007,53221.736268240005 2026-04-22,03:08:52.000,112,11157600,5085,0,1776827331,13212.95574135999,28508.594078099995,53221.77819096001 2026-04-22,03:08:53.000,112,11157591,5005,0,1776827332,13212.93553242999,28508.601127229995,53221.74325536 2026-04-22,03:08:54.000,112,11157591,5845,0,1776827333,13212.91532349999,29892.11977407,53221.62447432 2026-04-22,03:08:55.000,112,11157619,5725,0,1776827334,13212.888378259995,28047.447042629996,53221.64543568 2026-04-22,03:08:56.000,112,11157589,5805,0,1776827335,13212.87490563999,32198.024130539998,53221.63146144001 2026-04-22,03:08:57.000,112,11157634,4445,0,1776827336,13212.868169329995,30814.491385440007,53221.67338416 2026-04-22,03:08:58.000,112,11157612,4405,0,1776827337,13212.87490563999,31736.898242459996,53221.69434552 2026-04-22,03:08:59.000,112,11157592,5525,0,1776827338,13212.89511456999,33581.641465199995,53221.69434552 2026-04-22,03:09:00.000,112,11157571,6165,0,1776827339,13212.908587189995,26664.034132739995,53221.68037128001 2026-04-22,03:09:02.000,112,11157607,6084,0,1776827341,13212.97595028999,23435.856852719997,53221.64543568 2026-04-22,03:09:03.000,112,11157587,5205,0,1776827342,13213.00289553,30353.492381699994,53221.62447432 2026-04-22,03:09:04.000,112,11157611,6045,0,1776827343,13213.06352232,27586.448038889997,53221.666397040004 2026-04-22,03:09:05.000,112,11157576,5485,0,1776827344,13213.08373125,32659.375590779993,53221.687358400006 2026-04-22,03:09:06.000,112,11157590,4725,0,1776827345,13213.144358040001,28508.784404610007,53221.6524228 2026-04-22,03:09:07.000,112,11157601,5085,0,1776827346,13213.137621729991,31275.88514046,53221.6524228 2026-04-22,03:09:08.000,112,11157595,5765,0,1776827347,13213.238666379992,28047.609172619996,53221.64543568 2026-04-22,03:09:09.000,112,11157599,5525,0,1776827348,13213.279084239992,24819.42484347,53221.70831976001 2026-04-22,03:09:10.000,112,11157575,5044,0,1776827349,13213.312765789997,28970.01602964,53221.63146144001 2026-04-22,03:09:11.000,112,11157581,4925,0,1776827350,13213.359919959992,31737.123814620005,53221.63146144001 2026-04-22,03:09:13.000,112,11157585,5684,0,1776827352,13213.427283060002,28970.044226159996,53221.63844856001 2026-04-22,03:09:14.000,112,11157580,5365,0,1776827353,13213.434019369997,32659.44608208,53221.687358400006 2026-04-22,03:09:15.000,112,11157624,5085,0,1776827354,13213.474437229997,27586.56082497,53221.75024248 2026-04-22,03:09:16.000,112,11157606,5245,0,1776827355,13213.501382469993,28970.100619200006,53221.72928112001 2026-04-22,03:09:17.000,112,11157603,5645,0,1776827356,13213.514855089998,29892.43698492,53221.77120384 2026-04-22,03:09:18.000,112,11157579,5525,0,1776827357,13213.548536640003,33120.68475624001,53221.74325536 2026-04-22,03:09:19.000,112,11157583,5525,0,1776827358,13213.568745569988,28508.911288949996,53221.785178080005 2026-04-22,03:09:20.000,112,11157570,4925,0,1776827359,13213.602427119993,30353.647462559995,53221.7921652 2026-04-22,03:09:21.000,112,11157564,5044,0,1776827360,13213.642844979993,33581.89523388,53221.82011368 2026-04-22,03:09:22.000,112,11157590,4765,0,1776827361,13213.629372359988,31276.068417839997,53221.834087920004 2026-04-22,03:09:24.000,112,11157606,5365,0,1776827363,13213.663053909993,23897.229460350005,53221.84806216001 2026-04-22,03:09:25.000,112,11157614,5085,0,1776827364,13213.683262839993,29892.528623610007,53221.855049280006 2026-04-22,03:09:26.000,112,11157596,5165,0,1776827365,13213.716944389998,27586.715905830002,53221.87601064001 2026-04-22,03:09:27.000,112,11157594,4885,0,1776827366,13213.703471769993,35426.77239009,53221.88299776 2026-04-22,03:09:28.000,112,11157541,5085,0,1776827367,13213.743889629994,28970.34028962,53221.88998488 2026-04-22,03:09:29.000,112,11157558,4405,0,1776827368,13213.689999149989,27586.765249739998,53221.91793336 2026-04-22,03:09:30.000,112,11157540,5445,0,1776827369,13213.730417009989,23897.335197299995,53221.91094624 2026-04-22,03:09:31.000,112,11157572,4525,0,1776827370,13213.696735459998,32659.756243800002,53221.92492048001 2026-04-22,03:09:32.000,112,11157590,4485,0,1776827371,13213.716944389998,29431.529619869994,53221.91793336 2026-04-22,03:09:33.000,112,11157568,5285,0,1776827372,13213.723680699994,27586.842790170005,53221.94588184001 2026-04-22,03:09:35.000,112,11157619,5684,0,1776827374,13213.696735459998,28509.207352409998,53221.966843199996 2026-04-22,03:09:36.000,112,11157534,4365,0,1776827375,13213.710208079989,28970.354387879997,53221.91793336 2026-04-22,03:09:37.000,112,11157572,4925,0,1776827376,13213.730417009989,29431.607160300002,53221.95985608 2026-04-22,03:09:38.000,112,11157570,5044,0,1776827377,13213.737153319998,29892.859932720006,53221.98081744 2026-04-22,03:09:39.000,112,11157614,5125,0,1776827378,13213.770834869989,23897.518474680008,53222.04370152001 2026-04-22,03:09:40.000,112,11157639,5405,0,1776827379,13213.710208079989,34043.458168020006,53222.01575304001 2026-04-22,03:09:41.000,112,11157574,5044,0,1776827380,13213.723680699994,31737.553811549995,53222.06466288001 2026-04-22,03:09:42.000,112,11157573,5365,0,1776827381,13213.737153319998,32198.686748759996,53221.95985608 2026-04-22,03:09:43.000,112,11157565,5525,0,1776827382,13213.723680699994,25742.18415699,53222.01575304001 2026-04-22,03:09:44.000,112,11157644,5085,0,1776827383,13213.730417009989,31276.37153043,53222.00876592 2026-04-22,03:09:46.000,112,11157656,5205,0,1776827385,13213.784307489994,33121.051311,53221.966843199996 2026-04-22,03:09:47.000,112,11157640,5085,0,1776827386,13213.750625939989,33121.04426187,53222.02972728 2026-04-22,03:09:48.000,112,11157632,4965,0,1776827387,13213.743889629994,31737.532664159997,53221.98780456 2026-04-22,03:09:49.000,112,11157597,5684,0,1776827388,13213.784307489994,27586.91328147,53222.01575304001 2026-04-22,03:09:50.000,112,11157597,5525,0,1776827389,13213.770834869989,31276.35743217,53222.02972728 2026-04-22,03:09:51.000,112,11157557,5445,0,1776827390,13213.791043799989,32659.883128140005,53222.06466288001 2026-04-22,03:09:52.000,112,11157624,5365,0,1776827391,13213.764098559994,28970.438977440004,53221.966843199996 2026-04-22,03:09:53.000,112,11157646,5005,0,1776827392,13213.750625939989,35888.13089946,53221.91793336 2026-04-22,03:09:54.000,112,11157591,5605,0,1776827393,13213.770834869989,25742.15596047,53221.98780456 2026-04-22,03:09:55.000,112,11157622,5044,0,1776827394,13213.770834869989,30354.006968190006,53222.0367144 2026-04-22,03:09:57.000,112,11157447,5445,0,1776827396,13213.770834869989,24819.833693010005,53222.0367144 2026-04-22,03:09:58.000,112,11157477,5485,0,1776827397,13213.764098559994,28970.460124830002,53221.98081744 2026-04-22,03:09:59.000,112,11157446,5125,0,1776827398,13213.777571179999,34504.54176132,53221.99479168001 2026-04-22,03:10:00.000,112,11157617,5605,0,1776827399,13213.784307489994,26664.541670100007,53222.01575304001 2026-04-22,03:10:01.000,112,11157593,5684,0,1776827400,13213.757362249999,27586.91328147,53222.01575304001 2026-04-22,03:10:02.000,112,11157612,4285,0,1776827401,13213.797780109999,31276.35743217,53222.05068864 2026-04-22,03:10:03.000,112,11157631,5725,0,1776827402,13213.838197969999,34504.612252620005,53222.001778800004 2026-04-22,03:10:04.000,112,11157593,5405,0,1776827403,13213.838197969999,28509.263745450007,53222.06466288001 2026-04-22,03:10:05.000,112,11157612,4405,0,1776827404,13213.858406899999,29431.63535682,53222.071650000005 2026-04-22,03:10:06.000,112,11157610,4925,0,1776827405,13213.865143209994,33121.051311,53222.05068864 2026-04-22,03:10:08.000,112,11157625,6045,0,1776827407,13213.878615829999,32198.700847019994,53222.05767576 2026-04-22,03:10:09.000,112,11157630,5005,0,1776827408,13213.885352139994,30353.999919060007,53222.01575304001 2026-04-22,03:10:10.000,112,11157626,4925,0,1776827409,13213.885352139994,31737.525615029997,53221.95985608 2026-04-22,03:10:11.000,112,11157602,4925,0,1776827410,13213.925769999994,28970.530616129996,53222.022740160006 2026-04-22,03:10:12.000,112,11157640,5165,0,1776827411,13213.95271523999,30354.0563121,53222.001778800004 2026-04-22,03:10:13.000,112,11157591,5405,0,1776827412,13213.97966048,27587.033116680002,53221.98081744 2026-04-22,03:10:14.000,112,11157606,5405,0,1776827413,13214.006605719995,30354.133852529994,53222.04370152001 2026-04-22,03:10:15.000,112,11157615,5245,0,1776827414,13213.986396789995,23897.701752060006,53222.05767576 2026-04-22,03:10:16.000,112,11157598,5165,0,1776827415,13214.02007834,26664.77429139,53222.022740160006 2026-04-22,03:10:17.000,112,11157629,5485,0,1776827416,13213.99986941,25742.47317132,53222.022740160006 2026-04-22,03:10:19.000,112,11157600,5165,0,1776827418,13214.04028727,31276.653495630002,53222.08562424 2026-04-22,03:10:20.000,112,11157595,5445,0,1776827419,13214.03355095999,24358.975671869994,53222.0367144 2026-04-22,03:10:21.000,112,11157597,5765,0,1776827420,13214.03355095999,26664.901175730003,53222.05767576 2026-04-22,03:10:22.000,112,11157561,5805,0,1776827421,13214.0604962,23436.667502669996,53222.00876592 2026-04-22,03:10:23.000,112,11157613,5485,0,1776827422,13214.08070513,28048.469166480005,53222.022740160006 2026-04-22,03:10:24.000,112,11157617,5684,0,1776827423,13214.07396881999,26203.80348417,53222.071650000005 2026-04-22,03:10:25.000,112,11157620,5085,0,1776827424,13214.087441439995,28970.861925239995,53221.97383032001 2026-04-22,03:10:26.000,112,11157600,4725,0,1776827425,13214.05375988999,30354.4087686,53222.00876592 2026-04-22,03:10:27.000,112,11157565,5565,0,1776827426,13214.0604962,30354.479259900007,53221.97383032001 2026-04-22,03:10:28.000,112,11157605,5365,0,1776827427,13214.05375988999,27126.203292060003,53221.91793336 2026-04-22,03:10:30.000,112,11157654,5245,0,1776827429,13214.07396881999,28509.736037159993,53221.952868960005 2026-04-22,03:10:31.000,112,11157582,5245,0,1776827430,13214.087441439995,27126.25263597,53221.966843199996 2026-04-22,03:10:32.000,112,11157630,5205,0,1776827431,13214.087441439995,25742.733989130007,53222.001778800004 2026-04-22,03:10:33.000,112,11157569,5405,0,1776827432,13214.10091406,30354.57089859,53221.98780456 2026-04-22,03:10:34.000,112,11157627,5684,0,1776827433,13214.12112299,33121.678683570004,53221.92492048001 2026-04-22,03:10:35.000,112,11157634,4965,0,1776827434,13214.15480453999,30815.795474490005,53222.02972728 2026-04-22,03:10:36.000,112,11157619,5565,0,1776827435,13214.12112299,32199.41985828,53221.94588184001 2026-04-22,03:10:37.000,112,11157546,4845,0,1776827436,13214.188486089995,26665.225435710003,53221.94588184001 2026-04-22,03:10:38.000,112,11157628,5005,0,1776827437,13214.22216764,27587.618194470007,53221.97383032001 2026-04-22,03:10:39.000,112,11157602,4925,0,1776827438,13214.289530739996,25742.931364770004,53221.97383032001 2026-04-22,03:10:41.000,112,11157598,5325,0,1776827440,13214.336684909991,29893.621238759995,53221.93889472 2026-04-22,03:10:42.000,112,11157595,5605,0,1776827441,13214.424256940001,28510.123739310002,53221.87601064001 2026-04-22,03:10:43.000,112,11157585,5605,0,1776827442,13214.444465870001,32660.792465909995,53221.89697200001 2026-04-22,03:10:44.000,112,11157656,5005,0,1776827443,13214.538774209992,27587.801471850005,53221.99479168001 2026-04-22,03:10:45.000,112,11157573,5765,0,1776827444,13214.619609929992,32660.90525199,53222.022740160006 2026-04-22,03:10:46.000,112,11157602,4965,0,1776827445,13214.707181960002,28971.489297809996,53222.022740160006 2026-04-22,03:10:47.000,112,11157598,4925,0,1776827446,13214.774545059998,31277.442998190003,53222.00876592 2026-04-22,03:10:48.000,112,11157614,5044,0,1776827447,13214.841908159993,25282.094491020005,53221.97383032001 2026-04-22,03:10:49.000,112,11157610,5205,0,1776827448,13214.916007569998,25282.101540150004,53222.05767576 2026-04-22,03:10:50.000,112,11157574,5205,0,1776827449,13214.963161739994,27126.915254189997,53222.01575304001 2026-04-22,03:10:52.000,112,11157630,5085,0,1776827451,13215.09115162999,29894.164021770004,53222.06466288001 2026-04-22,03:10:53.000,112,11157548,5165,0,1776827452,13215.1383058,27588.259665300007,53222.09959848 2026-04-22,03:10:54.000,112,11157615,5405,0,1776827453,13215.246086759995,31738.991834069995,53222.09959848 2026-04-22,03:10:55.000,112,11157630,5245,0,1776827454,13215.266295689995,29433.136821509994,53222.07863712 2026-04-22,03:10:56.000,112,11157556,4925,0,1776827455,13215.31344985999,31277.880044250007,53222.120559840005 2026-04-22,03:10:57.000,112,11157588,5125,0,1776827456,13215.387549269995,28972.025031690006,53222.12754696 2026-04-22,03:10:58.000,112,11157611,5725,0,1776827457,13215.448176059996,28972.053228210003,53222.1764568 2026-04-22,03:10:59.000,112,11157576,5285,0,1776827458,13215.488593919996,28510.899143610004,53222.14152120001 2026-04-22,03:11:00.000,112,11157576,5125,0,1776827459,13215.535748089991,33122.82769176,53222.18344392001 2026-04-22,03:11:01.000,112,11157584,5044,0,1776827460,13215.589638569996,34506.374535120005,53222.22536664 2026-04-22,03:11:14.000,112,11157534,4805,0,1776827473,13216.29021480999,33584.249643300005,53222.53978704 2026-04-22,03:11:15.000,112,11157583,5725,0,1776827474,13216.344105289994,28972.384537320002,53222.51183856 2026-04-22,03:11:16.000,112,11157570,5245,0,1776827475,13216.39799577,27127.613118060006,53222.5607484 2026-04-22,03:11:17.000,112,11157606,5165,0,1776827476,13216.43841363,26205.297899729994,53222.58170976 2026-04-22,03:11:18.000,112,11157499,5445,0,1776827477,13216.546194589995,34045.53061224001,53222.65856808 2026-04-22,03:11:19.000,112,11157523,5245,0,1776827478,13216.57987614,32200.780340369995,53222.65158096 2026-04-22,03:11:20.000,112,11157492,4925,0,1776827479,13216.667448169996,27127.810493700003,53222.58869688 2026-04-22,03:11:21.000,112,11157588,4885,0,1776827480,13216.707866029996,30356.107608930004,53222.70747792 2026-04-22,03:11:22.000,112,11157538,4725,0,1776827481,13216.802174370001,28050.210301590007,53222.7004908 2026-04-22,03:11:23.000,112,11157568,5205,0,1776827482,13216.997527359992,28050.224399850005,53223.05683392 2026-04-22,03:11:25.000,112,11157520,5325,0,1776827484,13216.970582119997,34968.163041420004,53222.791323360005 2026-04-22,03:11:26.000,112,11157535,5565,0,1776827485,13217.071626769997,27127.98672195,53222.74940064 2026-04-22,03:11:27.000,112,11157568,5085,0,1776827486,13217.091835699997,24360.864838709997,53222.83324608001 2026-04-22,03:11:28.000,112,11157498,5285,0,1776827487,13217.206352970003,34507.06534986,53222.805297599996 2026-04-22,03:11:29.000,112,11157525,5645,0,1776827488,13217.233298209998,25283.299892249997,53222.861194560006 2026-04-22,03:11:30.000,112,11157567,5684,0,1776827489,13217.300661309993,25744.510369890006,53222.8751688 2026-04-22,03:11:31.000,112,11157512,5085,0,1776827490,13217.388233339989,34045.93946178,53222.95202712001 2026-04-22,03:11:32.000,112,11157540,5325,0,1776827491,13217.415178579999,29895.235489529994,53222.959014240005 2026-04-22,03:11:33.000,112,11157532,4445,0,1776827492,13217.482541679994,31740.021007050003,53223.028885440006 2026-04-22,03:11:34.000,112,11157533,5445,0,1776827493,13217.543168469994,28511.695695300004,53223.03587256 2026-04-22,03:11:36.000,112,11157509,5645,0,1776827495,13217.65768574,30356.516458469996,53223.0847824 2026-04-22,03:11:37.000,112,11157512,5245,0,1776827496,13217.745257769995,29895.355324739998,53223.18260208 2026-04-22,03:11:38.000,112,11157579,5565,0,1776827497,13217.77893932,31740.154940520006,53223.23151192 2026-04-22,03:11:39.000,112,11157543,5285,0,1776827498,13217.83956611,28511.857825290004,53223.18958920001 2026-04-22,03:11:40.000,112,11157572,5085,0,1776827499,13217.83956611,28511.871923550003,53223.21055056 2026-04-22,03:11:41.000,112,11157595,5445,0,1776827500,13217.89345658999,29434.285829700006,53223.21055056 2026-04-22,03:11:42.000,112,11157533,5605,0,1776827501,13217.906929209996,34046.2496235,53223.21055056 2026-04-22,03:11:43.000,112,11157560,5044,0,1776827502,13217.96081969,36352.24561866,53223.25247328 2026-04-22,03:11:44.000,112,11157577,5725,0,1776827503,13218.014710169991,32662.702780139996,53223.30138312 2026-04-22,03:11:45.000,112,11157532,5125,0,1776827504,13218.082073270001,29434.412714039994,53223.343305840004 2026-04-22,03:11:47.000,112,11157565,5645,0,1776827506,13218.189854229997,28050.858821550006,53223.38522856001 2026-04-22,03:11:48.000,112,11157600,5205,0,1776827507,13218.210063159997,24361.351228679996,53223.40618992001 2026-04-22,03:11:49.000,112,11157584,5285,0,1776827508,13218.270689949997,29895.63728994,53223.45509976001 2026-04-22,03:11:50.000,112,11157534,5205,0,1776827509,13218.351525669997,29434.447959690006,53223.531958080006 2026-04-22,03:11:51.000,112,11157563,5925,0,1776827510,13218.385207220002,31279.261673729998,53223.531958080006 2026-04-22,03:11:52.000,112,11157532,5165,0,1776827511,13218.445834009988,29895.630240810002,53223.58785504 2026-04-22,03:11:53.000,112,11157549,5725,0,1776827512,13218.513197109998,28512.125692229994,53223.62279064001 2026-04-22,03:11:54.000,112,11157508,5245,0,1776827513,13218.540142349993,27128.564750610007,53223.66471336 2026-04-22,03:11:55.000,112,11157532,5005,0,1776827514,13218.580560209994,31740.52149528,53223.65073912001 2026-04-22,03:11:56.000,112,11157562,5125,0,1776827515,13218.641186999994,30356.932357140002,53223.70663608 2026-04-22,03:11:58.000,112,11157534,5325,0,1776827517,13218.715286409999,28512.21028179,53223.72759744 2026-04-22,03:11:59.000,112,11157519,5565,0,1776827518,13218.742231649994,29434.610089680005,53223.79048152001 2026-04-22,03:12:00.000,112,11157488,5285,0,1776827519,13218.79612213,25283.92726482,53223.7834944 2026-04-22,03:12:01.000,112,11157577,5605,0,1776827520,13218.823067369995,27128.705733209994,53223.89528832 2026-04-22,03:12:02.000,112,11157567,5405,0,1776827521,13218.83653999,28973.596987679994,53223.87432696 2026-04-22,03:12:03.000,112,11157547,5285,0,1776827522,13218.82980367999,28973.561742029997,53223.80445576 2026-04-22,03:12:04.000,112,11157566,5165,0,1776827523,13218.85001260999,29434.779268800005,53223.88830120001 2026-04-22,03:12:05.000,112,11157581,5605,0,1776827524,13218.82980367999,29434.800416190003,53223.87432696 2026-04-22,03:12:06.000,112,11157538,5005,0,1776827525,13218.85674892,30357.207273210006,53223.98612088001 2026-04-22,03:12:07.000,112,11157541,5405,0,1776827526,13218.83653999,34969.19926353,53223.93721104001 2026-04-22,03:12:09.000,112,11157545,5684,0,1776827528,13218.843276299995,28973.67452811,53224.00708224001 2026-04-22,03:12:10.000,112,11157537,5485,0,1776827529,13218.843276299995,31740.796411350006,53224.00708224001 2026-04-22,03:12:11.000,112,11157561,5684,0,1776827530,13218.85674892,28512.428804819996,53224.05599208001 2026-04-22,03:12:12.000,112,11157569,5325,0,1776827531,13218.85001260999,29896.010893829996,53224.11188904 2026-04-22,03:12:13.000,112,11157558,5645,0,1776827532,13218.87022153999,26667.67148382,53224.07695344001 2026-04-22,03:12:14.000,112,11157577,5485,0,1776827533,13218.863485229995,31740.803460480005,53224.0629792 2026-04-22,03:12:15.000,112,11157583,5684,0,1776827534,13218.843276299995,34046.75011173,53224.0979148 2026-04-22,03:12:16.000,112,11157533,5525,0,1776827535,13218.85001260999,34507.960589370006,53224.11887616 2026-04-22,03:12:17.000,112,11157590,5005,0,1776827536,13218.82980367999,27128.889010590006,53224.146824639996 2026-04-22,03:12:18.000,112,11157605,5205,0,1776827537,13218.85674892,30818.382505200003,53224.146824639996 2026-04-22,03:12:20.000,112,11157594,5245,0,1776827539,13218.863485229995,27590.0924391,53224.17477312001 2026-04-22,03:12:21.000,112,11157616,5125,0,1776827540,13218.81633106,26667.6432873,53224.21669584 2026-04-22,03:12:22.000,112,11157565,5684,0,1776827541,13218.85001260999,28973.67452811,53224.19573448001 2026-04-22,03:12:23.000,112,11157632,4765,0,1776827542,13218.85001260999,28973.67452811,53224.202721600006 2026-04-22,03:12:24.000,112,11157586,5165,0,1776827543,13218.76917688999,32202.098527680006,53224.20970872 2026-04-22,03:12:25.000,112,11157612,5165,0,1776827544,13218.76917688999,28512.5415909,53224.19573448001 2026-04-22,03:12:26.000,112,11157586,4965,0,1776827545,13218.742231649994,28512.499296120004,53224.23067008 2026-04-22,03:12:27.000,112,11157585,5445,0,1776827546,13218.701813789994,25284.145787850008,53224.202721600006 2026-04-22,03:12:28.000,112,11157614,5805,0,1776827547,13218.70855009999,25745.342167230003,53224.25861856 2026-04-22,03:12:29.000,112,11157595,5725,0,1776827548,13218.641186999994,29434.906153140008,53224.251631440005 2026-04-22,03:12:31.000,112,11157594,5445,0,1776827550,13218.600769139994,28051.373408040003,53224.24464432001 2026-04-22,03:12:32.000,112,11157563,5645,0,1776827551,13218.573823899998,29896.13777817,53224.25861856 2026-04-22,03:12:33.000,112,11157600,4725,0,1776827552,13218.513197109998,26667.791319030002,53224.23067008 2026-04-22,03:12:34.000,112,11157514,5405,0,1776827553,13218.472779249998,31279.71986718,53224.24464432001 2026-04-22,03:12:35.000,112,11157651,5605,0,1776827554,13218.506460799988,31740.951492210006,53224.28656704 2026-04-22,03:12:36.000,112,11157606,4965,0,1776827555,13218.492988179998,26667.763122510005,53224.22368296001 2026-04-22,03:12:37.000,112,11157594,5365,0,1776827556,13218.479515559993,29434.948447920004,53224.23067008 2026-04-22,03:12:38.000,112,11157608,5365,0,1776827557,13218.472779249998,32202.070331159994,53224.251631440005 2026-04-22,03:12:39.000,112,11157585,5125,0,1776827558,13218.452570319998,30818.438898239998,53224.300541280005 2026-04-22,03:12:40.000,112,11157634,4685,0,1776827559,13218.452570319998,27128.846715809996,53224.27259280001 2026-04-22,03:12:42.000,112,11157612,5725,0,1776827561,13218.412152459998,33585.56783061,53224.27259280001 2026-04-22,03:12:43.000,112,11157593,5165,0,1776827562,13218.418888769993,32663.118678810002,53224.25861856 2026-04-22,03:12:44.000,112,11157603,4885,0,1776827563,13218.391943529998,30818.326112159993,53224.29355416001 2026-04-22,03:12:45.000,112,11157594,4565,0,1776827564,13218.378470909993,28051.147835879994,53224.28656704 2026-04-22,03:12:46.000,112,11157627,4885,0,1776827565,13218.371734599998,29895.884009489993,53224.314515519996 2026-04-22,03:12:47.000,112,11157602,4725,0,1776827566,13218.338053049993,26206.3482201,53224.28656704 2026-04-22,03:12:48.000,112,11157617,5044,0,1776827567,13218.338053049993,35891.43694143,53224.24464432001 2026-04-22,03:12:49.000,112,11157639,5965,0,1776827568,13218.311107809997,31279.423803719998,53224.26560568 2026-04-22,03:12:50.000,112,11157595,4965,0,1776827569,13218.277426259992,30818.199227820005,53224.32150264001 2026-04-22,03:12:51.000,112,11157582,5725,0,1776827570,13218.196590539992,32201.802464220003,53224.2376572 2026-04-22,03:12:53.000,112,11157568,5525,0,1776827572,13218.122491130001,33585.41274975,53224.24464432001 2026-04-22,03:12:54.000,112,11157615,5765,0,1776827573,13218.061864340001,34507.74911547,53224.181760240004 2026-04-22,03:12:55.000,112,11157633,4845,0,1776827574,13218.007973859996,28051.07029545,53224.202721600006 2026-04-22,03:12:56.000,112,11157585,5925,0,1776827575,13217.933874449991,32663.019990989997,53224.13983752 2026-04-22,03:12:57.000,112,11157605,5085,0,1776827576,13217.85977504,27589.845719549994,53224.22368296001 2026-04-22,03:12:58.000,112,11157611,5884,0,1776827577,13217.83282979999,29895.80646906,53224.16079888 2026-04-22,03:12:59.000,112,11157622,4885,0,1776827578,13217.805884559995,30356.981701049997,53224.21669584 2026-04-22,03:13:00.000,112,11157612,5485,0,1776827579,13217.77220300999,29434.645335330002,53224.18874736 2026-04-22,03:13:01.000,112,11157579,5565,0,1776827580,13217.73178514999,29895.848763839997,53224.13983752 2026-04-22,03:13:02.000,112,11157597,5525,0,1776827581,13217.6981036,33124.1529282,53224.146824639996 2026-04-22,03:13:04.000,112,11157610,5044,0,1776827583,13217.644213119995,28512.22438005,53224.132850400005 2026-04-22,03:13:05.000,112,11157594,5125,0,1776827584,13217.624004189995,30357.016946699994,53224.11188904 2026-04-22,03:13:06.000,112,11157580,5165,0,1776827585,13217.61053156999,27128.62114365,53224.02804360001 2026-04-22,03:13:07.000,112,11157602,5285,0,1776827586,13217.563377399994,29895.778272540003,53224.12586328001 2026-04-22,03:13:08.000,112,11157626,5165,0,1776827587,13217.57685002,28973.343219000002,53224.07695344001 2026-04-22,03:13:09.000,112,11157584,5285,0,1776827588,13217.55664109,28050.999804150008,53224.05599208001 2026-04-22,03:13:10.000,112,11157598,5044,0,1776827589,13217.516223229999,30818.156933039994,53224.02804360001 2026-04-22,03:13:11.000,112,11157594,4765,0,1776827590,13217.462332749994,27589.732933470004,53223.965159520005 2026-04-22,03:13:12.000,112,11157564,5285,0,1776827591,13217.46906905999,29434.483205340002,53223.979133759996 2026-04-22,03:13:13.000,112,11157602,5325,0,1776827592,13217.421914889994,30356.875964100007,53224.00009512 2026-04-22,03:13:15.000,112,11157582,5365,0,1776827594,13217.421914889994,27589.648343909997,53224.035030720006 2026-04-22,03:13:16.000,112,11157587,5925,0,1776827595,13217.415178579999,32201.548695539997,53224.02105648 2026-04-22,03:13:17.000,112,11157594,5125,0,1776827596,13217.388233339989,31279.120691129996,53224.00009512 2026-04-22,03:13:18.000,112,11157607,5605,0,1776827597,13217.401705959994,28973.145843360006,53223.965159520005 2026-04-22,03:13:19.000,112,11157629,5525,0,1776827598,13217.388233339989,23438.824536450004,53223.993108 2026-04-22,03:13:20.000,112,11157570,5005,0,1776827599,13217.368024409989,24822.350232419994,53223.95817240001 2026-04-22,03:13:21.000,112,11157537,5645,0,1776827600,13217.334342859998,29434.257633179994,53223.95817240001 2026-04-22,03:13:22.000,112,11157538,4965,0,1776827601,13217.300661309993,32201.450007720006,53223.965159520005 2026-04-22,03:13:23.000,112,11157508,5165,0,1776827602,13217.273716069998,29434.271731440007,53223.94419816 2026-04-22,03:13:24.000,112,11157543,5485,0,1776827603,13217.233298209998,30356.63629368,53223.97214664 2026-04-22,03:13:26.000,112,11157454,5325,0,1776827605,13217.226561899988,27589.500312179996,53223.965159520005 2026-04-22,03:13:27.000,112,11157520,5085,0,1776827606,13217.226561899988,24361.196147819996,53223.83939136001 2026-04-22,03:13:28.000,112,11157569,5645,0,1776827607,13217.219825589993,35891.01399363,53223.89528832 2026-04-22,03:13:29.000,112,11157523,5565,0,1776827608,13217.213089279998,33123.81456996,53223.93022392 2026-04-22,03:13:30.000,112,11157529,5005,0,1776827609,13217.213089279998,32201.485253370003,53223.93022392 2026-04-22,03:13:31.000,112,11157492,4565,0,1776827610,13217.165935110002,31279.127740259995,53223.89528832 2026-04-22,03:13:32.000,112,11157530,4925,0,1776827611,13217.199616659993,28511.956513109995,53223.88830120001 2026-04-22,03:13:33.000,112,11157543,5365,0,1776827612,13217.186144040003,28511.977660499993,53223.9232368 2026-04-22,03:13:34.000,112,11157561,5684,0,1776827613,13217.159198799993,28050.78128112,53223.867339840006 2026-04-22,03:13:35.000,112,11157533,5165,0,1776827614,13217.186144040003,31740.345267030003,53223.88830120001 2026-04-22,03:13:37.000,112,11157521,5805,0,1776827616,13217.165935110002,31740.274775729995,53223.93022392 2026-04-22,03:13:38.000,112,11157549,5525,0,1776827617,13217.165935110002,29895.47515995,53223.916249680005 2026-04-22,03:13:39.000,112,11157563,5765,0,1776827618,13217.165935110002,33585.039145860006,53223.90227544 2026-04-22,03:13:40.000,112,11157543,5405,0,1776827619,13217.165935110002,32201.450007720006,53223.93721104001 2026-04-22,03:13:41.000,112,11157500,5205,0,1776827620,13217.145726180002,34046.23552524,53223.89528832 2026-04-22,03:13:42.000,112,11157527,5684,0,1776827621,13217.098572009992,27128.33212932,53223.95118528 2026-04-22,03:13:43.000,112,11157583,5725,0,1776827622,13217.112044629997,29434.306977090004,53223.93022392 2026-04-22,03:13:44.000,112,11157581,5565,0,1776827623,13217.118780939993,29434.299927960004,53223.90227544 2026-04-22,03:13:45.000,112,11157563,5485,0,1776827624,13217.112044629997,26205.88297752,53223.93721104001 2026-04-22,03:13:46.000,112,11157551,5565,0,1776827625,13217.098572009992,34046.22142698,53223.95118528 2026-04-22,03:13:48.000,112,11157557,5845,0,1776827627,13217.064890460002,26667.16394646,53223.90926256001 2026-04-22,03:13:49.000,112,11157527,5405,0,1776827628,13217.058154149992,32201.478204240004,53223.88830120001 2026-04-22,03:13:50.000,112,11157548,4845,0,1776827629,13217.085099390002,33123.906208650005,53223.93022392 2026-04-22,03:13:51.000,112,11157547,5525,0,1776827630,13217.078363079992,32201.52049902,53223.965159520005 2026-04-22,03:13:52.000,112,11157477,5565,0,1776827631,13217.031208909997,27589.62719652,53223.90227544 2026-04-22,03:13:53.000,112,11157511,5325,0,1776827632,13217.037945219992,25744.841679000005,53223.979133759996 2026-04-22,03:13:54.000,112,11157551,5565,0,1776827633,13217.071626769997,25744.90512117,53224.00708224001 2026-04-22,03:13:55.000,112,11157519,5525,0,1776827634,13217.024472600002,29895.602044290004,53223.95118528 2026-04-22,03:13:56.000,112,11157520,5285,0,1776827635,13217.044681530002,27589.711786080006,53223.90926256001 2026-04-22,03:13:57.000,112,11157541,5445,0,1776827636,13217.078363079992,31740.415758329997,53223.9232368 2026-04-22,03:13:59.000,112,11157528,5205,0,1776827638,13217.071626769997,31279.24757547,53223.9232368 2026-04-22,03:14:00.000,112,11157558,4965,0,1776827639,13217.044681530002,28050.901116330002,53223.95118528 2026-04-22,03:14:01.000,112,11157583,5405,0,1776827640,13217.017736289992,27589.690638689994,53223.979133759996 2026-04-22,03:14:02.000,112,11157527,5684,0,1776827641,13216.957109499992,32662.850811869997,53223.98612088001 2026-04-22,03:14:03.000,112,11157548,5125,0,1776827642,13216.997527359992,32201.633285100004,53223.993108 2026-04-22,03:14:04.000,112,11157510,5325,0,1776827643,13216.977318429992,27128.557701480007,53223.89528832 2026-04-22,03:14:05.000,112,11157565,5765,0,1776827644,13216.950373189997,30818.065294350003,53223.94419816 2026-04-22,03:14:06.000,112,11157589,5285,0,1776827645,13216.883010090001,32201.717874659997,53223.88830120001 2026-04-22,03:14:07.000,112,11157582,5285,0,1776827646,13216.842592230001,27589.725884340005,53223.916249680005 2026-04-22,03:14:08.000,112,11157507,5565,0,1776827647,13216.808910679996,32201.633285100004,53223.87432696 2026-04-22,03:14:10.000,112,11157534,5565,0,1776827649,13216.67418447999,26206.129697070006,53223.95817240001 2026-04-22,03:14:11.000,112,11157577,4445,0,1776827650,13216.65397554999,28512.139790490008,53223.95118528 2026-04-22,03:14:12.000,112,11157510,4405,0,1776827651,13216.55966721,27589.739982600004,53223.916249680005 2026-04-22,03:14:13.000,112,11157507,5884,0,1776827652,13216.525985659995,28973.293875090007,53223.93721104001 2026-04-22,03:14:14.000,112,11157549,4885,0,1776827653,13216.45862256,27589.711786080006,53223.93721104001 2026-04-22,03:14:15.000,112,11157543,4925,0,1776827654,13216.4182047,33123.99079821,53223.965159520005 2026-04-22,03:14:16.000,112,11157556,5445,0,1776827655,13216.39125945999,31740.451003979993,53223.93022392 2026-04-22,03:14:17.000,112,11157544,4325,0,1776827656,13216.317160049999,29434.419763169994,53223.94419816 2026-04-22,03:14:18.000,112,11157587,4725,0,1776827657,13216.263269569994,32662.766222310005,53223.88830120001 2026-04-22,03:14:19.000,112,11157515,5044,0,1776827658,13216.195906469999,27589.662442169996,53223.94419816 2026-04-22,03:14:21.000,112,11157536,5445,0,1776827660,13216.088125509988,32201.52049902,53223.94419816 2026-04-22,03:14:22.000,112,11157521,4925,0,1776827661,13216.034235029998,30356.77727628,53223.90227544 2026-04-22,03:14:23.000,112,11157556,5245,0,1776827662,13215.993817169998,26206.002812730003,53223.867339840006 2026-04-22,03:14:24.000,112,11157559,5765,0,1776827663,13215.966871930003,26667.199192109998,53223.93721104001 2026-04-22,03:14:25.000,112,11157558,5205,0,1776827664,13215.892772519997,28973.138794230006,53223.916249680005 2026-04-22,03:14:26.000,112,11157426,4445,0,1776827665,13215.886036210002,29434.306977090004,53223.811442879996 2026-04-22,03:14:27.000,112,11157530,4365,0,1776827666,13215.838882039992,31740.310021380006,53223.8533656 2026-04-22,03:14:28.000,112,11157553,5884,0,1776827667,13215.838882039992,23900.035014089997,53223.76952016001 2026-04-22,03:14:29.000,112,11157579,5565,0,1776827668,13215.845618350002,31740.295923120008,53223.79048152001 2026-04-22,03:14:30.000,112,11157544,5165,0,1776827669,13215.845618350002,32662.67458362,53223.811442879996 2026-04-22,03:14:32.000,112,11157506,5245,0,1776827671,13215.886036210002,28050.689642430007,53223.82541712 2026-04-22,03:14:33.000,112,11157556,5085,0,1776827672,13215.879299899992,29434.215338399998,53223.811442879996 2026-04-22,03:14:34.000,112,11157568,5085,0,1776827673,13215.886036210002,23438.71175037,53223.80445576 2026-04-22,03:14:35.000,112,11157537,5605,0,1776827674,13215.906245140002,28972.969615110007,53223.76952016001 2026-04-22,03:14:36.000,112,11157528,5005,0,1776827675,13215.879299899992,27589.394575230006,53223.748558800005 2026-04-22,03:14:37.000,112,11157594,5165,0,1776827676,13215.859090969992,28972.934369459996,53223.77650728 2026-04-22,03:14:38.000,112,11157523,5925,0,1776827677,13215.865827280002,29434.088454059995,53223.82541712 2026-04-22,03:14:39.000,112,11157562,4925,0,1776827678,13215.906245140002,28050.527512440007,53223.748558800005 2026-04-22,03:14:40.000,112,11157532,4645,0,1776827679,13215.886036210002,31278.852824190006,53223.70663608 2026-04-22,03:14:41.000,112,11157543,4445,0,1776827680,13215.872563589997,28050.43587375,53223.81843000001 2026-04-22,03:14:43.000,112,11157555,6084,0,1776827682,13215.933190379998,27589.232445240006,53223.76253304 2026-04-22,03:14:44.000,112,11157556,5005,0,1776827683,13215.919717759993,29434.01091363,53223.80445576 2026-04-22,03:14:45.000,112,11157618,4405,0,1776827684,13215.899508829993,29895.18614562,53223.80445576 2026-04-22,03:14:46.000,112,11157596,4485,0,1776827685,13215.865827280002,32662.378520159997,53223.7834944 2026-04-22,03:14:47.000,112,11157619,5445,0,1776827686,13215.906245140002,30356.29793544,53223.76253304 2026-04-22,03:14:48.000,112,11157611,5565,0,1776827687,13215.859090969992,28511.484221399995,53223.75554592 2026-04-22,03:14:49.000,112,11157597,5085,0,1776827688,13215.879299899992,31278.556760730004,53223.80445576 2026-04-22,03:14:50.000,112,11157615,4965,0,1776827689,13215.865827280002,24821.927284620004,53223.75554592 2026-04-22,03:14:51.000,112,11157636,5125,0,1776827690,13215.852354659997,24821.927284620004,53223.76253304 2026-04-22,03:14:52.000,112,11157612,5245,0,1776827691,13215.872563589997,31278.58495725,53223.76952016001 2026-04-22,03:14:54.000,112,11157588,5285,0,1776827693,13215.879299899992,28511.357337060006,53223.748558800005 2026-04-22,03:14:55.000,112,11157613,5285,0,1776827694,13215.838882039992,29433.686653650002,53223.72759744 2026-04-22,03:14:56.000,112,11157636,5165,0,1776827695,13215.886036210002,29433.665506260004,53223.70663608 2026-04-22,03:14:57.000,112,11157610,5245,0,1776827696,13215.872563589997,28972.532569050003,53223.67170048001 2026-04-22,03:14:58.000,112,11157613,5605,0,1776827697,13215.852354659997,24360.554676989996,53223.699648960006 2026-04-22,03:14:59.000,112,11157626,4485,0,1776827698,13215.852354659997,30817.28989005,53223.7136232 2026-04-22,03:15:00.000,112,11157584,5485,0,1776827699,13215.865827280002,27588.908185260007,53223.7136232 2026-04-22,03:15:01.000,112,11157614,4565,0,1776827700,13215.879299899992,27588.887037869994,53223.69266184001 2026-04-22,03:15:02.000,112,11157620,5285,0,1776827701,13215.859090969992,30356.037117629996,53223.72759744 2026-04-22,03:15:03.000,112,11157619,5925,0,1776827702,13215.892772519997,27588.887037869994,53223.74157168001 2026-04-22,03:15:05.000,112,11157598,4845,0,1776827704,13215.879299899992,30817.163005709997,53223.69266184001 2026-04-22,03:15:06.000,112,11157614,5485,0,1776827705,13215.892772519997,33584.256692430004,53223.7136232 2026-04-22,03:15:07.000,112,11157570,5285,0,1776827706,13215.912981449997,29433.587965829996,53223.68567472 2026-04-22,03:15:08.000,112,11157552,5125,0,1776827707,13215.879299899992,33123.07441130999,53223.76952016001 2026-04-22,03:15:09.000,112,11157550,4525,0,1776827708,13215.892772519997,33123.046214789996,53223.748558800005 2026-04-22,03:15:10.000,112,11157644,5525,0,1776827709,13215.859090969992,31278.26069727,53223.797468640005 2026-04-22,03:15:11.000,112,11157578,4605,0,1776827710,13215.906245140002,31739.40773274,53223.72759744 2026-04-22,03:15:12.000,112,11157550,5445,0,1776827711,13215.886036210002,26205.149868000008,53223.748558800005 2026-04-22,03:15:13.000,112,11157598,5525,0,1776827712,13215.872563589997,31739.40068361,53223.73458456 2026-04-22,03:15:14.000,112,11157617,5245,0,1776827713,13215.872563589997,28972.271751239998,53223.70663608 2026-04-22,03:15:16.000,112,11157601,4965,0,1776827715,13215.886036210002,28972.194210810005,53223.75554592 2026-04-22,03:15:17.000,112,11157598,5205,0,1776827716,13215.859090969992,27127.422791549994,53223.68567472 2026-04-22,03:15:18.000,112,11157594,5125,0,1776827717,13215.872563589997,31739.287897529997,53223.76952016001 2026-04-22,03:15:19.000,112,11157606,4965,0,1776827718,13215.859090969992,26204.994787140007,53223.699648960006 2026-04-22,03:15:20.000,112,11157587,5605,0,1776827719,13215.832145729997,27588.562777889994,53223.73458456 2026-04-22,03:15:21.000,112,11157612,4845,0,1776827720,13215.865827280002,29433.193214550003,53223.76952016001 2026-04-22,03:15:22.000,112,11157578,5125,0,1776827721,13215.845618350002,26666.134773480007,53223.748558800005 2026-04-22,03:15:23.000,112,11157559,5445,0,1776827722,13215.852354659997,32200.343294310005,53223.72759744 2026-04-22,03:15:24.000,112,11157638,5125,0,1776827723,13215.892772519997,29894.37549567,53223.69266184001 2026-04-22,03:15:25.000,112,11157541,5325,0,1776827724,13215.919717759993,29433.143870640008,53223.69266184001 2026-04-22,03:15:27.000,112,11157602,5285,0,1776827726,13215.960135619993,30355.388597669997,53223.74157168001 2026-04-22,03:15:28.000,112,11157584,5525,0,1776827727,13215.993817169998,29433.05928108,53223.74157168001 2026-04-22,03:15:29.000,112,11157634,5205,0,1776827728,13215.973608239998,34506.057324270005,53223.678687600004 2026-04-22,03:15:30.000,112,11157578,4525,0,1776827729,13216.027498719988,31738.857900600007,53223.73458456 2026-04-22,03:15:31.000,112,11157561,5925,0,1776827730,13216.020762409993,34505.91634167,53223.6088164 2026-04-22,03:15:32.000,112,11157579,5044,0,1776827731,13216.067916579988,31277.6333247,53223.69266184001 2026-04-22,03:15:33.000,112,11157626,5205,0,1776827732,13216.108334439989,25743.389558220006,53223.65073912001 2026-04-22,03:15:34.000,112,11157600,5285,0,1776827733,13216.135279679998,32661.22951197,53223.76952016001 2026-04-22,03:15:35.000,112,11157592,5205,0,1776827734,13216.162224919994,29432.868954570004,53223.75554592 2026-04-22,03:15:36.000,112,11157613,5325,0,1776827735,13216.162224919994,31738.78036017,53223.699648960006 2026-04-22,03:15:38.000,112,11157554,5085,0,1776827737,13216.195906469999,28049.300963820002,53223.72061032001 2026-04-22,03:15:39.000,112,11157607,5565,0,1776827738,13216.222851709994,28971.721919100004,53223.72759744 2026-04-22,03:15:40.000,112,11157558,5085,0,1776827739,13216.24979694999,25743.382509090006,53223.699648960006 2026-04-22,03:15:41.000,112,11157596,4805,0,1776827740,13216.229588019989,27126.901155929998,53223.72759744 2026-04-22,03:15:42.000,112,11157588,5044,0,1776827741,13216.222851709994,32661.06033285,53223.75554592 2026-04-22,03:15:43.000,112,11157658,5205,0,1776827742,13216.222851709994,35889.427939379995,53223.72759744 2026-04-22,03:15:44.000,112,11157628,5485,0,1776827743,13216.216115399999,26204.43085674,53223.66471336 2026-04-22,03:15:45.000,112,11157570,5044,0,1776827744,13216.182433849994,28971.531592590007,53223.72061032001 2026-04-22,03:15:46.000,112,11157620,4885,0,1776827745,13216.222851709994,33583.38260031,53223.811442879996 2026-04-22,03:15:47.000,112,11157598,5445,0,1776827746,13216.189170159989,25743.213329970007,53223.797468640005 2026-04-22,03:15:49.000,112,11157603,5605,0,1776827748,13216.162224919994,28510.264721910004,53223.73458456 2026-04-22,03:15:50.000,112,11157595,5525,0,1776827749,13216.182433849994,29893.818614400006,53223.75554592 2026-04-22,03:15:51.000,112,11157601,5525,0,1776827750,13216.189170159989,32199.659528699995,53223.76253304 2026-04-22,03:15:52.000,112,11157580,5125,0,1776827751,13216.189170159989,27126.633288990008,53223.75554592 2026-04-22,03:15:53.000,112,11157562,5125,0,1776827752,13216.189170159989,31277.287917330003,53223.75554592 2026-04-22,03:15:54.000,112,11157553,5845,0,1776827753,13216.202642779994,32199.574939140002,53223.811442879996 2026-04-22,03:15:55.000,112,11157536,4685,0,1776827754,13216.175697539999,28048.948507320005,53223.76253304 2026-04-22,03:15:56.000,112,11157607,5765,0,1776827755,13216.195906469999,28971.221430870006,53223.7834944 2026-04-22,03:15:57.000,112,11157573,5805,0,1776827756,13216.209379089989,33583.02309468,53223.76253304 2026-04-22,03:15:58.000,112,11157546,4485,0,1776827757,13216.209379089989,30815.887113179997,53223.65772624 2026-04-22,03:16:00.000,112,11157590,4725,0,1776827759,13216.236324329999,32660.552795490003,53223.68567472 2026-04-22,03:16:01.000,112,11157625,5525,0,1776827760,13216.256533259999,26203.979712419998,53223.69266184001 2026-04-22,03:16:02.000,112,11157599,5405,0,1776827761,13216.263269569994,28048.68064038,53223.678687600004 2026-04-22,03:16:03.000,112,11157581,5645,0,1776827762,13216.236324329999,26203.96561416,53223.699648960006 2026-04-22,03:16:04.000,112,11157600,5285,0,1776827763,13216.31042373999,33582.84686643,53223.74157168001 2026-04-22,03:16:05.000,112,11157582,5044,0,1776827764,13216.29021480999,28971.017006099995,53223.748558800005 2026-04-22,03:16:06.000,112,11157594,5245,0,1776827765,13216.35084159999,28970.988809579998,53223.74157168001 2026-04-22,03:16:07.000,112,11157569,5805,0,1776827766,13216.35084159999,29893.311077039994,53223.65073912001 2026-04-22,03:16:08.000,112,11157553,5525,0,1776827767,13216.4182047,22975.569811110006,53223.67170048001 2026-04-22,03:16:09.000,112,11157633,5485,0,1776827768,13216.45862256,27587.434917089995,53223.7136232 2026-04-22,03:16:11.000,112,11157620,5245,0,1776827770,13216.53272196999,27587.37147492,53223.699648960006 2026-04-22,03:16:12.000,112,11157594,5005,0,1776827771,13216.505776729995,28509.693742379997,53223.68567472 2026-04-22,03:16:13.000,112,11157542,5085,0,1776827772,13216.546194589995,34505.02110216,53223.699648960006 2026-04-22,03:16:14.000,112,11157562,5285,0,1776827773,13216.53272196999,34043.8529193,53223.69266184001 2026-04-22,03:16:15.000,112,11157571,5485,0,1776827774,13216.586612449995,26664.971667029997,53223.69266184001 2026-04-22,03:16:16.000,112,11157606,4965,0,1776827775,13216.606821379995,28970.79143394,53223.68567472 2026-04-22,03:16:17.000,112,11157530,5044,0,1776827776,13216.64050293,28048.497363000002,53223.68567472 2026-04-22,03:16:18.000,112,11157589,5765,0,1776827777,13216.667448169996,30354.40171947,53223.70663608 2026-04-22,03:16:19.000,112,11157568,5205,0,1776827778,13216.667448169996,29893.282880519997,53223.69266184001 2026-04-22,03:16:20.000,112,11157632,5205,0,1776827779,13216.728074959996,31738.012004999997,53223.76952016001 2026-04-22,03:16:22.000,112,11157591,5925,0,1776827781,13216.76175651,29432.135845049997,53223.67170048001 2026-04-22,03:16:23.000,112,11157620,5165,0,1776827782,13216.755020199991,30354.465161639993,53223.72759744 2026-04-22,03:16:24.000,112,11157634,4925,0,1776827783,13216.795438059991,28970.96766219,53223.7136232 2026-04-22,03:16:25.000,112,11157586,5165,0,1776827784,13216.822383300001,29893.339273560006,53223.72759744 2026-04-22,03:16:26.000,112,11157601,5645,0,1776827785,13216.815646989991,31738.061348910007,53223.72759744 2026-04-22,03:16:27.000,112,11157644,4925,0,1776827786,13216.842592230001,28048.596050819993,53223.79048152001 2026-04-22,03:16:28.000,112,11157640,5125,0,1776827787,13216.869537469996,30354.53565294,53223.74157168001 2026-04-22,03:16:29.000,112,11157603,5565,0,1776827788,13216.856064849992,27126.23148858,53223.76253304 2026-04-22,03:16:30.000,112,11157553,5765,0,1776827789,13216.909955329997,34043.9939019,53223.76253304 2026-04-22,03:16:31.000,112,11157623,5525,0,1776827790,13216.923427950001,32660.461156799996,53223.72061032001 2026-04-22,03:16:33.000,112,11157613,5645,0,1776827792,13216.930164259997,31738.068398040006,53223.797468640005 2026-04-22,03:16:34.000,112,11157606,5005,0,1776827793,13216.977318429992,27587.406720569998,53223.811442879996 2026-04-22,03:16:35.000,112,11157597,5645,0,1776827794,13217.004263670002,29893.282880519997,53223.811442879996 2026-04-22,03:16:36.000,112,11157621,5445,0,1776827795,13217.051417839997,30815.640393630005,53223.846378480004 2026-04-22,03:16:37.000,112,11157658,5285,0,1776827796,13217.044681530002,32199.166089599996,53223.8533656 2026-04-22,03:16:38.000,112,11157581,5405,0,1776827797,13217.010999979997,27587.350327530003,53223.846378480004 2026-04-22,03:16:39.000,112,11157593,5485,0,1776827798,13217.064890460002,28048.567854299996,53223.83240424 2026-04-22,03:16:40.000,112,11157634,4925,0,1776827799,13217.078363079992,29432.128795919998,53223.867339840006 2026-04-22,03:16:41.000,112,11157597,5445,0,1776827800,13217.098572009992,32199.180187859994,53223.867339840006 2026-04-22,03:16:42.000,112,11157642,5044,0,1776827801,13217.071626769997,30354.486309030006,53223.86035272001 2026-04-22,03:16:44.000,112,11157574,5365,0,1776827803,13217.138989869993,28509.792430200003,53223.87432696 2026-04-22,03:16:45.000,112,11157574,5125,0,1776827804,13217.152462489998,26665.013961810007,53223.916249680005 2026-04-22,03:16:46.000,112,11157578,5044,0,1776827805,13217.152462489998,28970.95356393,53223.9232368 2026-04-22,03:16:47.000,112,11157583,5565,0,1776827806,13217.192880349998,30815.605147979993,53223.93721104001 2026-04-22,03:16:48.000,112,11157604,5085,0,1776827807,13217.192880349998,27126.153948150008,53223.95817240001 2026-04-22,03:16:49.000,112,11157607,5445,0,1776827808,13217.192880349998,32199.187236989994,53223.94419816 2026-04-22,03:16:50.000,112,11157556,5085,0,1776827809,13217.233298209998,29893.296978779996,53223.965159520005 2026-04-22,03:16:51.000,112,11157622,5245,0,1776827810,13217.253507139998,29432.12174679,53223.95817240001 2026-04-22,03:16:52.000,112,11157578,4925,0,1776827811,13217.273716069998,28509.757184550006,53223.95118528 2026-04-22,03:16:53.000,112,11157603,5684,0,1776827812,13217.307397619988,24820.327132110004,53223.88131408 2026-04-22,03:16:55.000,112,11157583,5485,0,1776827814,13217.293924999998,27126.196242930004,53223.97214664 2026-04-22,03:16:56.000,112,11157563,5605,0,1776827815,13217.307397619988,36349.771374029995,53223.93721104001 2026-04-22,03:16:57.000,112,11157573,5565,0,1776827816,13217.300661309993,27587.36442579,53223.97214664 2026-04-22,03:16:58.000,112,11157582,5165,0,1776827817,13217.354551789998,31738.012004999997,53223.97214664 2026-04-22,03:16:59.000,112,11157595,5525,0,1776827818,13217.327606549989,31276.773330840006,53224.02804360001 2026-04-22,03:17:00.000,112,11157589,5565,0,1776827819,13217.361288099994,32660.369518110005,53223.979133759996 2026-04-22,03:17:01.000,112,11157594,5085,0,1776827820,13217.388233339989,28970.883072630008,53223.97214664 2026-04-22,03:17:02.000,112,11157586,4925,0,1776827821,13217.381497029994,27587.315081880006,53223.97214664 2026-04-22,03:17:03.000,112,11157599,5565,0,1776827822,13217.394969649999,33582.67063818,53224.04900496 2026-04-22,03:17:04.000,112,11157574,5005,0,1776827823,13217.394969649999,30815.647442760004,53224.0629792 2026-04-22,03:17:06.000,112,11157597,5725,0,1776827825,13217.435387509999,30815.591049719995,53224.09092768 2026-04-22,03:17:07.000,112,11157598,5125,0,1776827826,13217.415178579999,30815.562853199997,53224.06996632 2026-04-22,03:17:08.000,112,11157642,5285,0,1776827827,13217.408442269989,29431.980764189997,53224.05599208001 2026-04-22,03:17:09.000,112,11157607,5445,0,1776827828,13217.408442269989,31276.702839539998,53224.05599208001 2026-04-22,03:17:10.000,112,11157603,5285,0,1776827829,13217.381497029994,32660.2496829,53224.0979148 2026-04-22,03:17:11.000,112,11157553,5485,0,1776827830,13217.354551789998,27126.118702499996,53224.0629792 2026-04-22,03:17:12.000,112,11157604,5445,0,1776827831,13217.361288099994,31276.702839539998,53224.11887616 2026-04-22,03:17:13.000,112,11157604,5085,0,1776827832,13217.394969649999,31276.68169215,53224.146824639996 2026-04-22,03:17:14.000,112,11157630,5205,0,1776827833,13217.354551789998,28509.602103690006,53224.10490192001 2026-04-22,03:17:15.000,112,11157599,5605,0,1776827834,13217.368024409989,29893.113701399998,53224.15381176001 2026-04-22,03:17:17.000,112,11157611,5765,0,1776827836,13217.334342859998,29893.184192700006,53224.167786 2026-04-22,03:17:18.000,112,11157600,5005,0,1776827837,13217.347815479989,22975.442926770003,53224.11188904 2026-04-22,03:17:19.000,112,11157632,5044,0,1776827838,13217.374760719998,26664.865930080006,53224.15381176001 2026-04-22,03:17:20.000,112,11157598,4845,0,1776827839,13217.354551789998,31276.702839539998,53224.15381176001 2026-04-22,03:17:21.000,112,11157546,5245,0,1776827840,13217.341079169993,33582.62129426999,53224.0979148 2026-04-22,03:17:22.000,112,11157615,5525,0,1776827841,13217.347815479989,28509.609152820005,53224.07695344001 2026-04-22,03:17:23.000,112,11157602,4525,0,1776827842,13217.368024409989,28048.426871699994,53224.16079888 2026-04-22,03:17:24.000,112,11157629,5085,0,1776827843,13217.334342859998,31276.695790409998,53224.15381176001 2026-04-22,03:17:25.000,112,11157622,4965,0,1776827844,13217.327606549989,30354.288933389995,53224.15381176001 2026-04-22,03:17:26.000,112,11157582,5325,0,1776827845,13217.320870239993,27587.251639709997,53224.15381176001 2026-04-22,03:17:28.000,112,11157582,5285,0,1776827847,13217.266979759988,26203.64840331,53224.167786 2026-04-22,03:17:29.000,112,11157649,5565,0,1776827848,13217.246770829988,27587.2022958,53224.167786 2026-04-22,03:17:30.000,112,11157660,4885,0,1776827849,13217.199616659993,28970.756188290005,53224.16079888 2026-04-22,03:17:31.000,112,11157605,5684,0,1776827850,13217.213089279998,31737.892169789993,53224.167786 2026-04-22,03:17:32.000,112,11157571,5565,0,1776827851,13217.179407729993,32660.207388120005,53224.251631440005 2026-04-22,03:17:33.000,112,11157611,5565,0,1776827852,13217.145726180002,26203.704796349994,53224.18874736 2026-04-22,03:17:34.000,112,11157630,5125,0,1776827853,13217.138989869993,31737.8005311,53224.13983752 2026-04-22,03:17:35.000,112,11157608,4925,0,1776827854,13217.098572009992,30354.274835129996,53224.167786 2026-04-22,03:17:36.000,112,11157594,4965,0,1776827855,13217.085099390002,31737.82872762,53224.11887616 2026-04-22,03:17:37.000,112,11157616,5005,0,1776827856,13217.058154149992,34504.97175825,53224.17477312001 2026-04-22,03:17:39.000,112,11157513,5805,0,1776827858,13217.037945219992,29893.09960314,53224.16079888 2026-04-22,03:17:40.000,112,11157616,4925,0,1776827859,13217.037945219992,31737.81462936,53224.13983752 2026-04-22,03:17:41.000,112,11157543,5605,0,1776827860,13217.031208909997,28509.566858039994,53224.11188904 2026-04-22,03:17:42.000,112,11157600,5125,0,1776827861,13217.051417839997,28509.566858039994,53224.167786 2026-04-22,03:17:43.000,112,11157641,5605,0,1776827862,13217.037945219992,23436.575863980004,53224.146824639996 2026-04-22,03:17:44.000,112,11157647,5565,0,1776827863,13217.064890460002,26664.802487909998,53224.15381176001 2026-04-22,03:17:45.000,112,11157602,5005,0,1776827864,13217.085099390002,29431.853879849994,53224.132850400005 2026-04-22,03:17:46.000,112,11157633,5565,0,1776827865,13217.058154149992,28509.48931761,53224.083940560005 2026-04-22,03:17:47.000,112,11157590,5285,0,1776827866,13217.112044629997,28970.64340221,53224.04201784 2026-04-22,03:17:48.000,112,11157650,5005,0,1776827867,13217.125517250002,24820.016970390003,53224.11188904 2026-04-22,03:17:50.000,112,11157619,5684,0,1776827869,13217.098572009992,27587.07541146,53224.12586328001 2026-04-22,03:17:51.000,112,11157591,5565,0,1776827870,13217.165935110002,25742.311041330002,53224.11887616 2026-04-22,03:17:52.000,112,11157631,5565,0,1776827871,13217.165935110002,27587.04016581,53224.10490192001 2026-04-22,03:17:53.000,112,11157619,5525,0,1776827872,13217.159198799993,29431.748142900004,53224.15381176001 2026-04-22,03:17:54.000,112,11157620,5085,0,1776827873,13217.145726180002,30815.316133650005,53224.12586328001 2026-04-22,03:17:55.000,112,11157662,5044,0,1776827874,13217.138989869993,28970.565861780007,53224.11188904 2026-04-22,03:17:56.000,112,11157626,4765,0,1776827875,13217.118780939993,32659.995914219995,53224.06996632 2026-04-22,03:17:57.000,112,11157619,5805,0,1776827876,13217.138989869993,29892.93747315,53224.0979148 2026-04-22,03:17:58.000,112,11157639,5525,0,1776827877,13217.085099390002,27125.836737300007,53224.12586328001 2026-04-22,03:17:59.000,112,11157620,5245,0,1776827878,13217.078363079992,28970.594058300005,53224.132850400005 2026-04-22,03:18:01.000,112,11157576,5125,0,1776827880,13217.024472600002,27125.829688169993,53224.17477312001 2026-04-22,03:18:02.000,112,11157627,5605,0,1776827881,13217.044681530002,31737.567909809994,53224.0979148 2026-04-22,03:18:03.000,112,11157576,4965,0,1776827882,13217.024472600002,28509.34833501,53224.12586328001 2026-04-22,03:18:04.000,112,11157643,5405,0,1776827883,13217.024472600002,27586.941477989996,53224.11887616 2026-04-22,03:18:05.000,112,11157571,5445,0,1776827884,13216.997527359992,30354.021066450005,53224.10490192001 2026-04-22,03:18:06.000,112,11157598,5005,0,1776827885,13216.936900569992,32198.820682229998,53224.09092768 2026-04-22,03:18:07.000,112,11157659,5565,0,1776827886,13216.909955329997,34504.66159653,53224.06996632 2026-04-22,03:18:08.000,112,11157685,5485,0,1776827887,13216.936900569992,29892.838785329994,53224.04900496 2026-04-22,03:18:09.000,112,11157626,5125,0,1776827888,13216.963845810002,28970.509468739998,53224.083940560005 2026-04-22,03:18:10.000,112,11157584,5125,0,1776827889,13216.916691639992,34965.872074169994,53224.0979148 2026-04-22,03:18:12.000,112,11157630,5325,0,1776827891,13216.957109499992,29892.831736199994,53224.12586328001 2026-04-22,03:18:13.000,112,11157628,4925,0,1776827892,13216.977318429992,30354.049262970002,53224.083940560005 2026-04-22,03:18:14.000,112,11157602,4965,0,1776827893,13217.017736289992,26664.591014010002,53224.05599208001 2026-04-22,03:18:15.000,112,11157580,5005,0,1776827894,13217.051417839997,30815.139905400007,53224.06996632 2026-04-22,03:18:16.000,112,11157594,5044,0,1776827895,13217.037945219992,27125.77329513,53224.014069360004 2026-04-22,03:18:17.000,112,11157596,5044,0,1776827896,13217.051417839997,29431.656504209997,53224.00708224001 2026-04-22,03:18:18.000,112,11157627,5525,0,1776827897,13217.031208909997,28509.291941970005,53223.965159520005 2026-04-22,03:18:19.000,112,11157604,5085,0,1776827898,13217.058154149992,30353.964673409995,53223.965159520005 2026-04-22,03:18:20.000,112,11157606,4805,0,1776827899,13217.051417839997,33121.00901622001,53224.07695344001 2026-04-22,03:18:21.000,112,11157598,5005,0,1776827900,13217.051417839997,31737.48332025,53224.0979148 2026-04-22,03:18:23.000,112,11157571,5684,0,1776827902,13217.010999979997,30815.125807139993,53224.083940560005 2026-04-22,03:18:24.000,112,11157638,4925,0,1776827903,13216.930164259997,30815.118758009994,53224.07695344001 2026-04-22,03:18:25.000,112,11157566,5125,0,1776827904,13216.916691639992,33582.268837769996,53224.02804360001 2026-04-22,03:18:26.000,112,11157595,5565,0,1776827905,13216.862801160001,27125.74509861,53224.04201784 2026-04-22,03:18:27.000,112,11157609,5605,0,1776827906,13216.889746399997,28048.130808240006,53223.965159520005 2026-04-22,03:18:28.000,112,11157607,5605,0,1776827907,13216.869537469996,27125.77329513,53223.98612088001 2026-04-22,03:18:29.000,112,11157579,5605,0,1776827908,13216.808910679996,31737.560860679994,53223.9232368 2026-04-22,03:18:30.000,112,11157537,5645,0,1776827909,13216.795438059991,28048.144906500005,53223.95817240001 2026-04-22,03:18:31.000,112,11157597,5365,0,1776827910,13216.795438059991,29892.92337489,53223.9232368 2026-04-22,03:18:32.000,112,11157576,4805,0,1776827911,13216.802174370001,28048.18720128,53223.93022392 2026-04-22,03:18:34.000,112,11157607,5925,0,1776827913,13216.72133865,30815.273838869995,53223.95118528 2026-04-22,03:18:35.000,112,11157577,5565,0,1776827914,13216.728074959996,30815.302035390006,53223.93721104001 2026-04-22,03:18:36.000,112,11157590,5325,0,1776827915,13216.755020199991,22975.252600260006,53223.94419816 2026-04-22,03:18:37.000,112,11157587,5485,0,1776827916,13216.714602339991,26203.507420709997,53223.95817240001 2026-04-22,03:18:38.000,112,11157646,5125,0,1776827917,13216.707866029996,30815.337281040003,53223.9232368 2026-04-22,03:18:39.000,112,11157452,4965,0,1776827918,13216.667448169996,24820.03811778,53223.93721104001 2026-04-22,03:18:40.000,112,11157412,4765,0,1776827919,13216.67418447999,27587.138853630007,53223.88131408 2026-04-22,03:18:41.000,112,11157485,5405,0,1776827920,13216.69439340999,28970.615205690003,53223.979133759996 2026-04-22,03:18:42.000,112,11157415,5805,0,1776827921,13216.68092079,28970.65750047,53223.965159520005 2026-04-22,03:18:43.000,112,11157441,5605,0,1776827922,13216.707866029996,31276.611200850006,53223.979133759996 2026-04-22,03:18:45.000,112,11157609,5605,0,1776827924,13216.788701749996,25281.248595419995,53223.95118528 2026-04-22,03:18:46.000,112,11157635,5725,0,1776827925,13216.775229129991,32199.025106999994,53223.94419816 2026-04-22,03:18:47.000,112,11157609,4965,0,1776827926,13216.788701749996,31276.597102590007,53223.94419816 2026-04-22,03:18:48.000,112,11157583,5485,0,1776827927,13216.822383300001,34966.090597200004,53223.9232368 2026-04-22,03:18:49.000,112,11157590,5165,0,1776827928,13216.835855919991,28048.36342953,53223.93721104001 2026-04-22,03:18:50.000,112,11157572,5285,0,1776827929,13216.849328539996,28970.685696989996,53223.9232368 2026-04-22,03:18:51.000,112,11157653,4885,0,1776827930,13216.876273779992,31737.82167849,53223.93022392 2026-04-22,03:18:52.000,112,11157575,5365,0,1776827931,13216.903219020001,31276.66759389,53223.97214664 2026-04-22,03:18:53.000,112,11157623,5445,0,1776827932,13216.936900569992,32199.039205260007,53223.916249680005 2026-04-22,03:18:54.000,112,11157590,5165,0,1776827933,13216.957109499992,28048.426871699994,53223.98612088001 2026-04-22,03:18:56.000,112,11157638,4925,0,1776827935,13216.923427950001,30354.366473820002,53223.965159520005 2026-04-22,03:18:57.000,112,11157592,5125,0,1776827936,13216.936900569992,27587.300983620007,53223.93022392 2026-04-22,03:18:58.000,112,11157606,5044,0,1776827937,13216.903219020001,26203.768238520002,53223.90227544 2026-04-22,03:18:59.000,112,11157591,5725,0,1776827938,13216.903219020001,28509.714889769995,53223.9232368 2026-04-22,03:19:00.000,112,11157635,5565,0,1776827939,13216.909955329997,30354.451063379995,53223.93022392 2026-04-22,03:19:01.000,112,11157655,5365,0,1776827940,13216.862801160001,35427.46320483,53223.95118528 2026-04-22,03:19:02.000,112,11157606,5085,0,1776827941,13216.862801160001,32660.376567240004,53223.916249680005 2026-04-22,03:19:03.000,112,11157590,5125,0,1776827942,13216.829119609996,31276.85087127,53223.89528832 2026-04-22,03:19:04.000,112,11157598,5285,0,1776827943,13216.808910679996,28048.574903429995,53223.90926256001 2026-04-22,03:19:05.000,112,11157592,4765,0,1776827944,13216.781965440001,28048.596050819993,53223.95118528 2026-04-22,03:19:07.000,112,11157636,5245,0,1776827946,13216.70112972,28970.98176045,53223.98612088001 2026-04-22,03:19:08.000,112,11157579,5765,0,1776827947,13216.70112972,25742.733989130007,53223.97214664 2026-04-22,03:19:09.000,112,11157620,5085,0,1776827948,13216.65397554999,30354.53565294,53223.95817240001 2026-04-22,03:19:10.000,112,11157617,5365,0,1776827949,13216.627030309995,22975.598007630004,53223.90227544 2026-04-22,03:19:11.000,112,11157636,5085,0,1776827950,13216.61355768999,27126.25263597,53223.9232368 2026-04-22,03:19:12.000,112,11157651,5445,0,1776827951,13216.57313982999,29432.178139829994,53223.916249680005 2026-04-22,03:19:13.000,112,11157635,5565,0,1776827952,13216.57987614,34966.37961153001,53223.93022392 2026-04-22,03:19:14.000,112,11157636,5125,0,1776827953,13216.525985659995,28970.97471132,53223.916249680005 2026-04-22,03:19:15.000,112,11157630,5044,0,1776827954,13216.51251303999,32660.447058539998,53223.97214664 2026-04-22,03:19:16.000,112,11157618,5245,0,1776827955,13216.485567799995,29432.11469766,53223.97214664 2026-04-22,03:19:18.000,112,11157585,5565,0,1776827957,13216.4182047,30815.67563928,53223.95118528 2026-04-22,03:19:19.000,112,11157599,5605,0,1776827958,13216.37778684,27587.427867959996,53223.93721104001 2026-04-22,03:19:20.000,112,11157607,5325,0,1776827959,13216.364314219994,31276.857920399998,53223.89528832 2026-04-22,03:19:21.000,112,11157614,4885,0,1776827960,13216.364314219994,28970.96061306,53223.93721104001 2026-04-22,03:19:22.000,112,11157588,4845,0,1776827961,13216.29021480999,32199.201335250007,53223.81843000001 2026-04-22,03:19:23.000,112,11157592,5085,0,1776827962,13216.256533259999,28048.581952559995,53223.87432696 2026-04-22,03:19:24.000,112,11157564,5044,0,1776827963,13216.236324329999,28048.567854299996,53223.89528832 2026-04-22,03:19:25.000,112,11157587,5365,0,1776827964,13216.243060639994,34505.098642590005,53223.867339840006 2026-04-22,03:19:26.000,112,11157599,5245,0,1776827965,13216.189170159989,25742.67054696,53223.88830120001 2026-04-22,03:19:27.000,112,11157593,5365,0,1776827966,13216.162224919994,35427.42795918,53223.83939136001 2026-04-22,03:19:29.000,112,11157582,5325,0,1776827968,13216.108334439989,34966.27387458,53223.77650728 2026-04-22,03:19:30.000,112,11157577,5485,0,1776827969,13216.115070749998,27587.38557318,53223.8533656 2026-04-22,03:19:31.000,112,11157573,5445,0,1776827970,13216.061180269993,33582.614245139994,53223.867339840006 2026-04-22,03:19:32.000,112,11157623,5645,0,1776827971,13216.074652889998,28970.847826979996,53223.811442879996 2026-04-22,03:19:33.000,112,11157437,5605,0,1776827972,13216.047707649988,30354.38762121,53223.811442879996 2026-04-22,03:19:34.000,112,11157592,5005,0,1776827973,13216.067916579988,31276.738085189994,53223.811442879996 2026-04-22,03:19:35.000,112,11157618,5165,0,1776827974,13216.061180269993,29893.191241830005,53223.79048152001 2026-04-22,03:19:36.000,112,11157596,4805,0,1776827975,13216.067916579988,33121.41786576,53223.82541712 2026-04-22,03:19:37.000,112,11157566,4965,0,1776827976,13216.007289789988,32199.095598300002,53223.846378480004 2026-04-22,03:19:38.000,112,11157550,5005,0,1776827977,13215.987080860003,28509.588005430007,53223.72759744 2026-04-22,03:19:40.000,112,11157619,5645,0,1776827979,13216.007289789988,30815.506460160002,53223.83939136001 2026-04-22,03:19:41.000,112,11157600,5005,0,1776827980,13215.946663000002,25742.515466099998,53223.80445576 2026-04-22,03:19:42.000,112,11157564,5165,0,1776827981,13215.906245140002,28048.398675179997,53223.7834944 2026-04-22,03:19:43.000,112,11157584,4925,0,1776827982,13215.886036210002,27587.23049232,53223.76952016001 2026-04-22,03:19:44.000,112,11157575,5684,0,1776827983,13215.892772519997,28970.763237420004,53223.748558800005 2026-04-22,03:19:45.000,112,11157629,5485,0,1776827984,13215.852354659997,26203.655452439998,53223.75554592 2026-04-22,03:19:46.000,112,11157636,5165,0,1776827985,13215.832145729997,29431.973715059998,53223.7834944 2026-04-22,03:19:47.000,112,11157570,4885,0,1776827986,13215.784991560002,29431.93846941,53223.74157168001 2026-04-22,03:19:48.000,112,11157544,5205,0,1776827987,13215.771518939997,27587.23754145,53223.72061032001 2026-04-22,03:19:49.000,112,11157597,5684,0,1776827988,13215.710892149997,31276.67464302,53223.72759744 2026-04-22,03:19:51.000,112,11157585,5684,0,1776827990,13215.616583809991,27587.20934493,53223.65772624 2026-04-22,03:19:52.000,112,11157564,5165,0,1776827991,13215.616583809991,33121.37557098,53223.65772624 2026-04-22,03:19:53.000,112,11157614,5085,0,1776827992,13215.623320120001,26664.901175730003,53223.65772624 2026-04-22,03:19:54.000,112,11157567,5605,0,1776827993,13215.609847499996,27587.167050150005,53223.72061032001 2026-04-22,03:19:55.000,112,11157567,5765,0,1776827994,13215.623320120001,32660.24263377,53223.68567472 2026-04-22,03:19:56.000,112,11157622,5285,0,1776827995,13215.643529050001,27587.188197540003,53223.699648960006 2026-04-22,03:19:57.000,112,11157596,5005,0,1776827996,13215.650265359996,28048.405724309996,53223.63676488 2026-04-22,03:19:58.000,112,11157608,4925,0,1776827997,13215.636792739992,27125.998867290007,53223.68567472 2026-04-22,03:19:59.000,112,11157636,5365,0,1776827998,13215.670474289996,25742.452023930004,53223.629777760005 2026-04-22,03:20:00.000,112,11157594,4565,0,1776827999,13215.710892149997,28970.720942640008,53223.6088164 2026-04-22,03:20:02.000,112,11157581,5884,0,1776828001,13215.764782630002,28970.713893509994,53223.643751999996 2026-04-22,03:20:03.000,112,11157615,5605,0,1776828002,13215.784991560002,23897.75109597,53223.58785504 2026-04-22,03:20:04.000,112,11157607,5565,0,1776828003,13215.832145729997,28970.735040900006,53223.69266184001 2026-04-22,03:20:05.000,112,11157574,5085,0,1776828004,13215.832145729997,22975.372435469995,53223.63676488 2026-04-22,03:20:06.000,112,11157586,5165,0,1776828005,13215.886036210002,30815.428919729995,53223.629777760005 2026-04-22,03:20:07.000,112,11157577,5565,0,1776828006,13215.906245140002,34043.66964192,53223.61580352 2026-04-22,03:20:08.000,112,11157578,4445,0,1776828007,13215.933190379998,31737.786432840003,53223.54593232 2026-04-22,03:20:09.000,112,11157604,5165,0,1776828008,13215.899508829993,29893.07845575,53223.629777760005 2026-04-22,03:20:10.000,112,11157601,5925,0,1776828009,13215.939926689993,29431.875027240007,53223.699648960006 2026-04-22,03:20:11.000,112,11157585,5445,0,1776828010,13215.926454070002,27126.048211200003,53223.65073912001 2026-04-22,03:20:13.000,112,11157642,4565,0,1776828012,13215.886036210002,28970.735040900006,53223.68567472 2026-04-22,03:20:14.000,112,11157579,5645,0,1776828013,13215.852354659997,30354.310080780007,53223.63676488 2026-04-22,03:20:15.000,112,11157609,5485,0,1776828014,13215.832145729997,32660.221486380004,53223.65073912001 2026-04-22,03:20:16.000,112,11157535,5565,0,1776828015,13215.778255249992,25281.3613815,53223.58785504 2026-04-22,03:20:17.000,112,11157581,5565,0,1776828016,13215.737837389992,26664.865930080006,53223.58785504 2026-04-22,03:20:18.000,112,11157544,5405,0,1776828017,13215.724364770002,32199.095598300002,53223.60182928001 2026-04-22,03:20:19.000,112,11157571,5565,0,1776828018,13215.683946910001,29432.072402880003,53223.61580352 2026-04-22,03:20:20.000,112,11157599,5525,0,1776828019,13215.657001669992,33121.460160539995,53223.629777760005 2026-04-22,03:20:21.000,112,11157626,5485,0,1776828020,13215.576165949991,31276.787429100004,53223.56689368 2026-04-22,03:20:22.000,112,11157605,5845,0,1776828021,13215.508802849996,26664.978716159996,53223.54593232 2026-04-22,03:20:24.000,112,11157607,5805,0,1776828023,13215.47512129999,29893.219438350003,53223.49702248 2026-04-22,03:20:25.000,112,11157589,5525,0,1776828024,13215.488593919996,26664.971667029997,53223.51798384 2026-04-22,03:20:26.000,112,11157629,5525,0,1776828025,13215.468384989996,31737.96971022,53223.44112552 2026-04-22,03:20:27.000,112,11157553,5245,0,1776828026,13215.44143975,27126.146899019994,53223.469074 2026-04-22,03:20:28.000,112,11157622,4685,0,1776828027,13215.46164868,25281.445971060006,53223.469074 2026-04-22,03:20:29.000,112,11157579,5765,0,1776828028,13215.427967129996,28970.925367410004,53223.476061119996 2026-04-22,03:20:30.000,112,11157623,5684,0,1776828029,13215.42123082,28970.932416540003,53223.45509976001 2026-04-22,03:20:31.000,112,11157625,5044,0,1776828030,13215.43470343999,33582.769325999994,53223.42715128 2026-04-22,03:20:32.000,112,11157550,5125,0,1776828031,13215.43470343999,29432.12174679,53223.49003536 2026-04-22,03:20:33.000,112,11157598,5085,0,1776828032,13215.42123082,30815.647442760004,53223.3992028 2026-04-22,03:20:35.000,112,11157598,5285,0,1776828034,13215.42123082,34505.11978998,53223.462086880005 2026-04-22,03:20:36.000,112,11157613,5845,0,1776828035,13215.387549269995,28048.51851039,53223.476061119996 2026-04-22,03:20:37.000,112,11157638,4485,0,1776828036,13215.40102189,28509.743086290007,53223.3992028 2026-04-22,03:20:38.000,112,11157632,5245,0,1776828037,13215.38081296,28970.939465670002,53223.43413840001 2026-04-22,03:20:39.000,112,11157610,5005,0,1776828038,13215.36060403,27126.153948150008,53223.42016416 2026-04-22,03:20:40.000,112,11157528,4925,0,1776828039,13215.37407664999,27126.182144670005,53223.45509976001 2026-04-22,03:20:41.000,112,11157612,5365,0,1776828040,13215.37407664999,31737.948562830003,53223.42016416 2026-04-22,03:20:42.000,112,11157588,5005,0,1776828041,13215.3403951,28048.53260865,53223.469074 2026-04-22,03:20:43.000,112,11157609,5605,0,1776828042,13215.33365878999,34043.909312339994,53223.476061119996 2026-04-22,03:20:44.000,112,11157577,5445,0,1776828043,13215.29324092999,27587.357376660002,53223.462086880005 2026-04-22,03:20:46.000,112,11157579,5645,0,1776828045,13215.286504619995,31738.004955869998,53223.462086880005 2026-04-22,03:20:47.000,112,11157588,5044,0,1776828046,13215.29324092999,34043.902263209995,53223.50400960001 2026-04-22,03:20:48.000,112,11157622,5044,0,1776828047,13215.246086759995,30815.612197110007,53223.48304824001 2026-04-22,03:20:49.000,112,11157630,4885,0,1776828048,13215.246086759995,29432.079452010003,53223.50400960001 2026-04-22,03:20:50.000,112,11157612,5285,0,1776828049,13215.246086759995,29432.086501140002,53223.510996720004 2026-04-22,03:20:51.000,112,11157599,4805,0,1776828050,13215.23261413999,30815.647442760004,53223.49702248 2026-04-22,03:20:52.000,112,11157607,5884,0,1776828051,13215.23261413999,28048.603099950007,53223.50400960001 2026-04-22,03:20:53.000,112,11157570,5365,0,1776828052,13215.23261413999,31276.801527360003,53223.42715128 2026-04-22,03:20:54.000,112,11157559,6205,0,1776828053,13215.19219627999,28509.714889769995,53223.3992028 2026-04-22,03:20:55.000,112,11157656,4965,0,1776828054,13215.205668899995,30354.422866859997,53223.413177040005 2026-04-22,03:20:57.000,112,11157596,5125,0,1776828056,13215.246086759995,30354.436965119996,53223.37125432 2026-04-22,03:20:58.000,112,11157613,5085,0,1776828057,13215.21914152,28970.939465670002,53223.42016416 2026-04-22,03:20:59.000,112,11157626,5485,0,1776828058,13215.21914152,24820.242542549997,53223.3992028 2026-04-22,03:21:00.000,112,11157633,4965,0,1776828059,13215.27303199999,28970.861925239995,53223.39221568 2026-04-22,03:21:01.000,112,11157613,5525,0,1776828060,13215.25955938,32660.306075939996,53223.3992028 2026-04-22,03:21:02.000,112,11157653,5725,0,1776828061,13215.23935045,30815.619246240007,53223.38522856001 2026-04-22,03:21:03.000,112,11157639,5565,0,1776828062,13215.266295689995,29893.219438350003,53223.413177040005 2026-04-22,03:21:04.000,112,11157574,5325,0,1776828063,13215.23261413999,30815.605147979993,53223.3992028 2026-04-22,03:21:05.000,112,11157632,4605,0,1776828064,13215.19893259,29432.044206360006,53223.43413840001 2026-04-22,03:21:06.000,112,11157618,5044,0,1776828065,13215.21914152,29893.26173313,53223.37125432 2026-04-22,03:21:08.000,112,11157629,5485,0,1776828067,13215.205668899995,24820.228444289998,53223.40618992001 2026-04-22,03:21:09.000,112,11157630,5405,0,1776828068,13215.15177841999,31737.96971022,53223.38522856001 2026-04-22,03:21:10.000,112,11157571,5044,0,1776828069,13215.09115162999,33121.53770097,53223.37125432 2026-04-22,03:21:11.000,112,11157593,5405,0,1776828070,13215.077679009999,27587.300983620007,53223.35029296 2026-04-22,03:21:12.000,112,11157624,5085,0,1776828071,13215.023788529994,28509.686693249998,53223.3992028 2026-04-22,03:21:13.000,112,11157583,5445,0,1776828072,13214.990106979989,28048.53965778,53223.39221568 2026-04-22,03:21:14.000,112,11157633,5605,0,1776828073,13214.936216499998,33121.55179923,53223.476061119996 2026-04-22,03:21:15.000,112,11157605,5085,0,1776828074,13214.882326019993,27587.343278400003,53223.38522856001 2026-04-22,03:21:16.000,112,11157614,4525,0,1776828075,13214.841908159993,28509.736037159993,53223.3992028 2026-04-22,03:21:17.000,112,11157636,4445,0,1776828076,13214.835171849998,26664.978716159996,53223.413177040005 2026-04-22,03:21:19.000,112,11157619,5005,0,1776828078,13214.788017679988,31737.997906739998,53223.35029296 2026-04-22,03:21:20.000,112,11157633,6005,0,1776828079,13214.761072439993,24820.21434603,53223.3992028 2026-04-22,03:21:21.000,112,11157618,4485,0,1776828080,13214.754336129998,29432.008960709994,53223.44112552 2026-04-22,03:21:22.000,112,11157649,5565,0,1776828081,13214.713918269998,28048.469166480005,53223.42715128 2026-04-22,03:21:23.000,112,11157605,6005,0,1776828082,13214.666764100002,28970.847826979996,53223.42715128 2026-04-22,03:21:24.000,112,11157594,5085,0,1776828083,13214.700445649993,31276.695790409998,53223.35029296 2026-04-22,03:21:25.000,112,11157635,5445,0,1776828084,13214.653291479997,29431.96666593,53223.27343464 2026-04-22,03:21:26.000,112,11157654,4925,0,1776828085,13214.646555170002,27125.998867290007,53223.3293316 2026-04-22,03:21:27.000,112,11157586,4645,0,1776828086,13214.653291479997,28048.440969960007,53223.343305840004 2026-04-22,03:21:28.000,112,11157638,5445,0,1776828087,13214.572455759997,33582.5578521,53223.31535736001 2026-04-22,03:21:30.000,112,11157592,5725,0,1776828089,13214.565719450002,27587.145902760007,53223.30138312 2026-04-22,03:21:31.000,112,11157621,5485,0,1776828090,13214.565719450002,29431.839781589995,53223.27343464 2026-04-22,03:21:32.000,112,11157675,5044,0,1776828091,13214.552246829997,31737.744138060007,53223.23849904001 2026-04-22,03:21:33.000,112,11157606,4565,0,1776828092,13214.538774209992,31276.51251303,53223.20356344 2026-04-22,03:21:34.000,112,11157650,5285,0,1776828093,13214.585928380002,25281.255644549994,53223.245486160005 2026-04-22,03:21:35.000,112,11157594,5285,0,1776828094,13214.572455759997,27125.956572509996,53223.21753768001 2026-04-22,03:21:36.000,112,11157617,4685,0,1776828095,13214.565719450002,28048.299987360006,53223.25247328 2026-04-22,03:21:37.000,112,11157597,4765,0,1776828096,13214.585928380002,22975.372435469995,53223.25247328 2026-04-22,03:21:38.000,112,11157629,4965,0,1776828097,13214.565719450002,28970.699795249995,53223.18260208 2026-04-22,03:21:39.000,112,11157643,4805,0,1776828098,13214.592664689997,32660.080503780002,53223.23849904001 2026-04-22,03:21:41.000,112,11157609,5165,0,1776828100,13214.558983139992,30815.421870599996,53223.2245248 2026-04-22,03:21:42.000,112,11157625,6245,0,1776828101,13214.572455759997,26664.739045740003,53223.18260208 2026-04-22,03:21:43.000,112,11157656,5005,0,1776828102,13214.579192069992,30815.421870599996,53223.126705120005 2026-04-22,03:21:44.000,112,11157597,5725,0,1776828103,13214.612873619997,31276.547758679997,53223.140679359996 2026-04-22,03:21:45.000,112,11157599,5605,0,1776828104,13214.606137310002,24820.05926517,53223.126705120005 2026-04-22,03:21:46.000,112,11157619,4925,0,1776828105,13214.612873619997,29431.867978110007,53223.18958920001 2026-04-22,03:21:47.000,112,11157592,5044,0,1776828106,13214.660027789992,26664.78134052,53223.23849904001 2026-04-22,03:21:48.000,112,11157644,5125,0,1776828107,13214.633082549997,29893.036160970005,53223.09176952 2026-04-22,03:21:49.000,112,11157628,5005,0,1776828108,13214.633082549997,28509.49636674,53223.175614960004 2026-04-22,03:21:50.000,112,11157632,4765,0,1776828109,13214.660027789992,24820.080412559997,53223.16164072 2026-04-22,03:21:52.000,112,11157597,5645,0,1776828111,13214.686973030002,30354.310080780007,53223.16862784001 2026-04-22,03:21:53.000,112,11157634,5125,0,1776828112,13214.707181960002,29431.93142028,53223.21753768001 2026-04-22,03:21:54.000,112,11157565,6084,0,1776828113,13214.720654579993,27126.048211200003,53223.175614960004 2026-04-22,03:21:55.000,112,11157547,5445,0,1776828114,13214.754336129998,28048.384576919998,53223.0847824 2026-04-22,03:21:56.000,112,11157570,5405,0,1776828115,13214.734127199998,28509.609152820005,53223.18260208 2026-04-22,03:21:57.000,112,11157606,4725,0,1776828116,13214.707181960002,28509.468170220003,53223.13369224 2026-04-22,03:21:58.000,112,11157635,5405,0,1776828117,13214.740863509993,33582.56490123,53223.1546536 2026-04-22,03:21:59.000,112,11157571,5044,0,1776828118,13214.754336129998,30815.54875494,53223.16862784001 2026-04-22,03:22:00.000,112,11157588,5205,0,1776828119,13214.774545059998,31737.842825879998,53223.1546536 2026-04-22,03:22:01.000,112,11157566,5005,0,1776828120,13214.774545059998,28970.777335680003,53223.196576320006 2026-04-22,03:22:03.000,112,11157641,5125,0,1776828122,13214.747599820003,32660.186240730007,53223.14766648001 2026-04-22,03:22:04.000,112,11157598,4765,0,1776828123,13214.774545059998,26203.592010270004,53223.126705120005 2026-04-22,03:22:05.000,112,11157635,5605,0,1776828124,13214.740863509993,32198.9546157,53223.18958920001 2026-04-22,03:22:06.000,112,11157604,5125,0,1776828125,13214.740863509993,27125.963621639996,53223.16164072 2026-04-22,03:22:07.000,112,11157591,5125,0,1776828126,13214.713918269998,26664.802487909998,53223.13369224 2026-04-22,03:22:08.000,112,11157571,5605,0,1776828127,13214.781281369993,27587.117706239995,53223.18260208 2026-04-22,03:22:09.000,112,11157638,4525,0,1776828128,13214.774545059998,28970.6645496,53223.196576320006 2026-04-22,03:22:10.000,112,11157571,5645,0,1776828129,13214.734127199998,28970.62930395,53223.20356344 2026-04-22,03:22:11.000,112,11157581,5605,0,1776828130,13214.740863509993,29893.000915319994,53223.11971800001 2026-04-22,03:22:12.000,112,11157581,5684,0,1776828131,13214.754336129998,23436.498323549997,53223.09176952 2026-04-22,03:22:14.000,112,11157591,5205,0,1776828133,13214.774545059998,25742.409729150007,53223.175614960004 2026-04-22,03:22:15.000,112,11157647,5765,0,1776828134,13214.814962919998,28970.622254820002,53223.140679359996 2026-04-22,03:22:16.000,112,11157613,5605,0,1776828135,13214.808226609988,29892.993866189994,53223.175614960004 2026-04-22,03:22:17.000,112,11157577,6005,0,1776828136,13214.774545059998,26664.753144000002,53223.140679359996 2026-04-22,03:22:18.000,112,11157583,5365,0,1776828137,13214.814962919998,31737.687745019997,53223.140679359996 2026-04-22,03:22:19.000,112,11157624,5445,0,1776828138,13214.841908159993,20669.404636830004,53223.14766648001 2026-04-22,03:22:20.000,112,11157553,5925,0,1776828139,13214.868853399988,30354.133852529994,53223.126705120005 2026-04-22,03:22:21.000,112,11157637,5565,0,1776828140,13214.855380779998,35888.307127709995,53223.126705120005 2026-04-22,03:22:22.000,112,11157566,5285,0,1776828141,13214.916007569998,28509.397678919995,53223.06382104 2026-04-22,03:22:23.000,112,11157587,5525,0,1776828142,13214.909271259989,25742.311041330002,53223.0847824 2026-04-22,03:22:36.000,112,11157623,5445,0,1776828155,13214.895798639998,34965.88617242999,53223.14766648001 2026-04-22,03:22:37.000,112,11157609,5405,0,1776828156,13214.882326019993,26664.661505309996,53223.140679359996 2026-04-22,03:22:38.000,112,11157555,5085,0,1776828157,13214.875589709998,29892.979767929995,53223.14766648001 2026-04-22,03:22:39.000,112,11157590,5245,0,1776828158,13214.902534949993,30354.140901659994,53223.14766648001 2026-04-22,03:22:40.000,112,11157561,5684,0,1776828159,13214.862117089993,25742.33218872,53223.0847824 2026-04-22,03:22:41.000,112,11157589,5525,0,1776828160,13214.882326019993,31276.49841477,53223.13369224 2026-04-22,03:22:42.000,112,11157611,5605,0,1776828161,13214.868853399988,26203.556764620007,53223.11971800001 2026-04-22,03:22:43.000,112,11157570,5085,0,1776828162,13214.875589709998,27587.04721494,53223.11971800001 2026-04-22,03:22:44.000,112,11157588,5205,0,1776828163,13214.909271259989,27125.893130340002,53223.13369224 2026-04-22,03:22:45.000,112,11157615,5605,0,1776828164,13214.929480189989,33582.45916427999,53223.2245248 2026-04-22,03:22:47.000,112,11157624,5325,0,1776828166,13214.936216499998,28509.48931761,53223.16164072 2026-04-22,03:22:48.000,112,11157612,4725,0,1776828167,13214.976634359999,26203.63430505,53223.11971800001 2026-04-22,03:22:49.000,112,11157608,5205,0,1776828168,13214.956425429998,25281.241546289995,53223.126705120005 2026-04-22,03:22:50.000,112,11157597,5525,0,1776828169,13214.963161739994,31737.83577675,53223.13369224 2026-04-22,03:22:51.000,112,11157575,5365,0,1776828170,13214.963161739994,28509.573907169994,53223.077795280005 2026-04-22,03:22:52.000,112,11157619,5485,0,1776828171,13215.010315909989,27587.244590579998,53223.140679359996 2026-04-22,03:22:53.000,112,11157602,4965,0,1776828172,13214.996843289999,29432.008960709994,53223.13369224 2026-04-22,03:22:54.000,112,11157633,5565,0,1776828173,13215.017052219999,32199.032156129993,53223.13369224 2026-04-22,03:22:55.000,112,11157590,4565,0,1776828174,13215.017052219999,28970.777335680003,53223.13369224 2026-04-22,03:22:56.000,112,11157555,5485,0,1776828175,13215.037261149999,30815.499411030003,53223.1546536 2026-04-22,03:22:58.000,112,11157543,5725,0,1776828177,13215.077679009999,27126.06230946,53223.140679359996 2026-04-22,03:22:59.000,112,11157581,5684,0,1776828178,13215.124833179994,26664.92232312,53223.1546536 2026-04-22,03:23:00.000,112,11157569,5525,0,1776828179,13215.19219627999,29893.184192700006,53223.18260208 2026-04-22,03:23:01.000,112,11157587,5445,0,1776828180,13215.19219627999,31737.913317180006,53223.23849904001 2026-04-22,03:23:02.000,112,11157569,5605,0,1776828181,13215.21240520999,32660.27787942,53223.1546536 2026-04-22,03:23:03.000,112,11157579,5565,0,1776828182,13215.25955938,27126.132800759995,53223.126705120005 2026-04-22,03:23:04.000,112,11157582,5285,0,1776828183,13215.29324092999,30815.591049719995,53223.1546536 2026-04-22,03:23:05.000,112,11157548,4925,0,1776828184,13215.29324092999,26203.747091130004,53223.18260208 2026-04-22,03:23:06.000,112,11157597,5684,0,1776828185,13215.347131409995,28970.81963046,53223.10574376 2026-04-22,03:23:07.000,112,11157577,5445,0,1776828186,13215.36060403,33582.71293296,53223.07080816001 2026-04-22,03:23:09.000,112,11157575,5925,0,1776828188,13215.468384989996,28509.693742379997,53223.18260208 2026-04-22,03:23:10.000,112,11157618,5445,0,1776828189,13215.48185761,29893.24763487,53223.16164072 2026-04-22,03:23:11.000,112,11157607,5605,0,1776828190,13215.52227547,27126.153948150008,53223.2245248 2026-04-22,03:23:12.000,112,11157598,5005,0,1776828191,13215.555957019991,28048.52555952,53223.1546536 2026-04-22,03:23:13.000,112,11157596,5165,0,1776828192,13215.609847499996,31276.759232580007,53223.2245248 2026-04-22,03:23:14.000,112,11157582,5125,0,1776828193,13215.596374879991,34043.888164949996,53223.18260208 2026-04-22,03:23:15.000,112,11157589,5445,0,1776828194,13215.616583809991,28048.497363000002,53223.21753768001 2026-04-22,03:23:16.000,112,11157613,5485,0,1776828195,13215.616583809991,31276.738085189994,53223.23151192 2026-04-22,03:23:17.000,112,11157599,5605,0,1776828196,13215.643529050001,24820.20024777,53223.294396000005 2026-04-22,03:23:18.000,112,11157584,5245,0,1776828197,13215.630056429996,28048.391626049997,53223.21753768001 2026-04-22,03:23:20.000,112,11157596,5325,0,1776828199,13215.630056429996,32199.053303520006,53223.26644752001 2026-04-22,03:23:21.000,112,11157581,5445,0,1776828200,13215.636792739992,31276.68874128,53223.21055056 2026-04-22,03:23:22.000,112,11157585,5645,0,1776828201,13215.555957019991,30354.324179040006,53223.28740888001 2026-04-22,03:23:23.000,112,11157609,5605,0,1776828202,13215.555957019991,31276.653495630002,53223.294396000005 2026-04-22,03:23:24.000,112,11157601,5725,0,1776828203,13215.576165949991,25742.47317132,53223.30138312 2026-04-22,03:23:25.000,112,11157607,5525,0,1776828204,13215.495330229991,29431.896174630005,53223.28740888001 2026-04-22,03:23:26.000,112,11157629,5725,0,1776828205,13215.43470343999,29893.029111840005,53223.308370239996 2026-04-22,03:23:27.000,112,11157594,5085,0,1776828206,13215.43470343999,28970.720942640008,53223.30138312 2026-04-22,03:23:28.000,112,11157622,5085,0,1776828207,13215.40102189,26203.64840331,53223.294396000005 2026-04-22,03:23:29.000,112,11157609,5645,0,1776828208,13215.39428557999,31276.646446500003,53223.27343464 2026-04-22,03:23:31.000,112,11157620,5205,0,1776828210,13215.33365878999,28970.742090030006,53223.1546536 2026-04-22,03:23:32.000,112,11157629,5525,0,1776828211,13215.32018617,32660.150995079995,53223.196576320006 2026-04-22,03:23:33.000,112,11157619,5565,0,1776828212,13215.3403951,34043.61324888001,53223.23849904001 2026-04-22,03:23:34.000,112,11157610,5205,0,1776828213,13215.3403951,30354.211392960002,53223.196576320006 2026-04-22,03:23:35.000,112,11157592,5165,0,1776828214,13215.326922479995,29431.832732459996,53223.13369224 2026-04-22,03:23:36.000,112,11157621,5445,0,1776828215,13215.387549269995,28048.257692579995,53223.077795280005 2026-04-22,03:23:37.000,112,11157623,5645,0,1776828216,13215.32018617,27125.893130340002,53223.13369224 2026-04-22,03:23:38.000,112,11157617,5485,0,1776828217,13215.367340339995,31276.554807809996,53223.13369224 2026-04-22,03:23:39.000,112,11157593,5405,0,1776828218,13215.39428557999,28509.432924570006,53223.10574376 2026-04-22,03:23:40.000,112,11157597,5365,0,1776828219,13215.448176059996,26664.696750960007,53223.10574376 2026-04-22,03:23:42.000,112,11157591,5645,0,1776828221,13215.46164868,25281.164005860002,53223.1546536 2026-04-22,03:23:43.000,112,11157593,5325,0,1776828222,13215.468384989996,30354.147950790008,53223.04984680001 2026-04-22,03:23:44.000,112,11157593,5485,0,1776828223,13215.495330229991,28048.257692579995,53223.09176952 2026-04-22,03:23:45.000,112,11157453,5525,0,1776828224,13215.44143975,26203.592010270004,53223.0847824 2026-04-22,03:23:46.000,112,11157660,5165,0,1776828225,13215.508802849996,28048.335233010002,53223.07080816001 2026-04-22,03:23:47.000,112,11157642,5044,0,1776828226,13215.47512129999,26203.577912010005,53223.077795280005 2026-04-22,03:23:48.000,112,11157611,5485,0,1776828227,13215.45491236999,32198.933468310002,53223.10574376 2026-04-22,03:23:49.000,112,11157645,5565,0,1776828228,13215.42123082,32660.1087003,53223.11273088 2026-04-22,03:23:50.000,112,11157580,5205,0,1776828229,13215.43470343999,31737.779383710003,53223.10574376 2026-04-22,03:23:51.000,112,11157587,5485,0,1776828230,13215.427967129996,30815.443017989994,53223.11273088 2026-04-22,03:23:53.000,112,11157614,5285,0,1776828232,13215.38081296,27587.181148410004,53223.007924080004 2026-04-22,03:23:54.000,112,11157559,5645,0,1776828233,13215.367340339995,34504.95061086,53223.03587256 2026-04-22,03:23:55.000,112,11157638,5205,0,1776828234,13215.35386771999,27587.244590579998,53223.06382104 2026-04-22,03:23:56.000,112,11157433,5925,0,1776828235,13215.31344985999,28048.412773439995,53223.07080816001 2026-04-22,03:23:57.000,112,11157601,5925,0,1776828236,13215.31344985999,26664.915273990002,53223.09176952 2026-04-22,03:23:58.000,112,11157605,5445,0,1776828237,13215.326922479995,29893.170094440007,53223.126705120005 2026-04-22,03:23:59.000,112,11157567,5445,0,1776828238,13215.33365878999,34504.97880738,53223.0847824 2026-04-22,03:24:00.000,112,11157638,5005,0,1776828239,13215.33365878999,28048.426871699994,53223.077795280005 2026-04-22,03:24:01.000,112,11157543,5565,0,1776828240,13215.326922479995,29431.973715059998,53223.02189832001 2026-04-22,03:24:02.000,112,11157664,5125,0,1776828241,13215.36060403,27587.272787099995,53223.14766648001 2026-04-22,03:24:04.000,112,11157648,5285,0,1776828243,13215.39428557999,31737.885120659994,53223.007924080004 2026-04-22,03:24:05.000,112,11157623,5605,0,1776828244,13215.45491236999,22975.421779380005,53222.959014240005 2026-04-22,03:24:06.000,112,11157650,5405,0,1776828245,13215.448176059996,29893.10665227,53222.93805288 2026-04-22,03:24:07.000,112,11157607,5565,0,1776828246,13215.427967129996,26203.669550699997,53223.00093696001 2026-04-22,03:24:08.000,112,11157565,5405,0,1776828247,13215.48185761,31737.744138060007,53222.972988479996 2026-04-22,03:24:09.000,112,11157615,5565,0,1776828248,13215.50206654,28970.62930395,53223.00093696001 2026-04-22,03:24:10.000,112,11157645,5684,0,1776828249,13215.495330229991,29892.958620539997,53222.97997560001 2026-04-22,03:24:11.000,112,11157572,5125,0,1776828250,13215.508802849996,29892.94452228,53223.00093696001 2026-04-22,03:24:12.000,112,11157569,5525,0,1776828251,13215.48185761,32660.073454650003,53223.0149112 2026-04-22,03:24:13.000,112,11157559,5684,0,1776828252,13215.46164868,33121.24868664,53223.00093696001 2026-04-22,03:24:15.000,112,11157590,5245,0,1776828254,13215.448176059996,31737.694794149997,53223.02189832001 2026-04-22,03:24:16.000,112,11157591,5605,0,1776828255,13215.46164868,26664.703800090007,53223.0149112 2026-04-22,03:24:17.000,112,11157582,5165,0,1776828256,13215.44143975,33582.35342733,53223.04285968 2026-04-22,03:24:18.000,112,11157578,4845,0,1776828257,13215.40102189,27125.829688169993,53223.007924080004 2026-04-22,03:24:19.000,112,11157571,5645,0,1776828258,13215.40102189,28509.34128588,53223.028885440006 2026-04-22,03:24:20.000,112,11157607,5645,0,1776828259,13215.33365878999,27587.026067550003,53223.0149112 2026-04-22,03:24:21.000,112,11157625,5525,0,1776828260,13215.31344985999,29431.79043768,53222.97997560001 2026-04-22,03:24:22.000,112,11157657,5325,0,1776828261,13215.306713549995,31737.694794149997,53222.97997560001 2026-04-22,03:24:23.000,112,11157568,5085,0,1776828262,13215.246086759995,34043.641445400004,53223.00093696001 2026-04-22,03:24:24.000,112,11157620,5365,0,1776828263,13215.23261413999,29431.79043768,53222.98696272 2026-04-22,03:24:26.000,112,11157556,5165,0,1776828265,13215.165251039994,29893.007964450007,53222.97997560001 2026-04-22,03:24:27.000,112,11157611,5605,0,1776828266,13215.145042109994,30354.22549122,53223.007924080004 2026-04-22,03:24:28.000,112,11157622,4885,0,1776828267,13215.15177841999,27125.942474249998,53223.00093696001 2026-04-22,03:24:29.000,112,11157572,5285,0,1776828268,13215.097887939999,35427.26582919,53222.92407864 2026-04-22,03:24:30.000,112,11157657,5405,0,1776828269,13215.104624249994,27587.23754145,53222.8751688 2026-04-22,03:24:31.000,112,11157604,5125,0,1776828270,13215.124833179994,32198.996910479997,53222.910104400005 2026-04-22,03:24:32.000,112,11157589,5485,0,1776828271,13215.11136055999,28509.623251080004,53222.93805288 2026-04-22,03:24:33.000,112,11157542,5285,0,1776828272,13215.057470079999,27587.258688839996,53222.861194560006 2026-04-22,03:24:34.000,112,11157580,5125,0,1776828273,13215.05073376999,32660.26378116,53222.85420744001 2026-04-22,03:24:35.000,112,11157615,5485,0,1776828274,13215.084415319994,28970.81258133,53222.88914304 2026-04-22,03:24:37.000,112,11157573,5765,0,1776828276,13215.11136055999,29893.141897919995,53222.84722032 2026-04-22,03:24:38.000,112,11157602,5044,0,1776828277,13215.145042109994,34504.97175825,53222.8751688 2026-04-22,03:24:39.000,112,11157624,5325,0,1776828278,13215.15177841999,34966.13994111,53222.85420744001 2026-04-22,03:24:40.000,112,11157640,4965,0,1776828279,13215.17872366,33582.607196009994,53222.840233200004 2026-04-22,03:24:41.000,112,11157552,4925,0,1776828280,13215.21914152,32199.032156129993,53222.81927184 2026-04-22,03:24:42.000,112,11157609,5445,0,1776828281,13215.246086759995,26203.718894610007,53222.81228472001 2026-04-22,03:24:43.000,112,11157633,5405,0,1776828282,13215.23935045,28048.37752779,53222.81927184 2026-04-22,03:24:44.000,112,11157624,5125,0,1776828283,13215.27976831,23897.77224336,53222.791323360005 2026-04-22,03:24:45.000,112,11157610,5245,0,1776828284,13215.27303199999,29431.896174630005,53222.85420744001 2026-04-22,03:24:46.000,112,11157546,5285,0,1776828285,13215.31344985999,28970.763237420004,53222.805297599996 2026-04-22,03:24:48.000,112,11157601,5845,0,1776828287,13215.31344985999,24358.90518057,53222.83324608001 2026-04-22,03:24:49.000,112,11157593,5565,0,1776828288,13215.32018617,32660.207388120005,53222.791323360005 2026-04-22,03:24:50.000,112,11157639,5605,0,1776828289,13215.33365878999,27125.949523379997,53222.75638776 2026-04-22,03:24:51.000,112,11157553,5445,0,1776828290,13215.367340339995,33582.480311670006,53222.81927184 2026-04-22,03:24:52.000,112,11157618,5405,0,1776828291,13215.38081296,28509.468170220003,53222.805297599996 2026-04-22,03:24:53.000,112,11157626,5085,0,1776828292,13215.326922479995,31737.715941539995,53222.75638776 2026-04-22,03:24:54.000,112,11157616,5245,0,1776828293,13215.3403951,29892.986817059995,53222.78433624001 2026-04-22,03:24:55.000,112,11157594,5125,0,1776828294,13215.286504619995,27587.089509719997,53222.840233200004 2026-04-22,03:24:56.000,112,11157626,4925,0,1776828295,13215.306713549995,32198.877075270007,53222.78433624001 2026-04-22,03:24:57.000,112,11157603,5445,0,1776828296,13215.306713549995,30354.133852529994,53222.791323360005 2026-04-22,03:24:59.000,112,11157574,5605,0,1776828298,13215.25955938,27586.990821900006,53222.81228472001 2026-04-22,03:25:00.000,112,11157621,5645,0,1776828299,13215.23261413999,29431.656504209997,53222.74940064 2026-04-22,03:25:01.000,112,11157594,5285,0,1776828300,13215.23261413999,25742.254648290007,53222.82625896 2026-04-22,03:25:02.000,112,11157571,5525,0,1776828301,13215.19893259,26664.591014010002,53222.791323360005 2026-04-22,03:25:03.000,112,11157598,5125,0,1776828302,13215.205668899995,29892.810588809996,53222.79831048 2026-04-22,03:25:04.000,112,11157628,5365,0,1776828303,13215.15177841999,23897.44093425,53222.70747792 2026-04-22,03:25:05.000,112,11157556,5085,0,1776828304,13215.11136055999,27125.653459919995,53222.78433624001 2026-04-22,03:25:06.000,112,11157613,5445,0,1776828305,13215.11136055999,26664.492326189997,53222.76337488001 2026-04-22,03:25:07.000,112,11157583,5805,0,1776828306,13215.07094269999,25280.987777610004,53222.75638776 2026-04-22,03:25:08.000,112,11157645,5645,0,1776828307,13215.030524839989,31737.462172860003,53222.742413520005 2026-04-22,03:25:10.000,112,11157567,5645,0,1776828309,13215.003579599994,31737.426927210006,53222.72843928 2026-04-22,03:25:11.000,112,11157658,4885,0,1776828310,13214.936216499998,28970.375535269995,53222.72145216 2026-04-22,03:25:12.000,112,11157602,4925,0,1776828311,13214.949689119989,28047.975727380006,53222.68651656001 2026-04-22,03:25:13.000,112,11157554,5165,0,1776828312,13214.929480189989,27586.835741040006,53222.693503680006 2026-04-22,03:25:14.000,112,11157550,5285,0,1776828313,13214.949689119989,31276.265793479994,53222.72145216 2026-04-22,03:25:15.000,112,11157640,5085,0,1776828314,13214.936216499998,31276.293990000006,53222.65856808 2026-04-22,03:25:16.000,112,11157579,5725,0,1776828315,13214.936216499998,28970.403731790007,53222.65158096 2026-04-22,03:25:17.000,112,11157638,5044,0,1776828316,13214.909271259989,22513.86589437,53222.65856808 2026-04-22,03:25:18.000,112,11157645,5445,0,1776828317,13214.956425429998,31276.251695219995,53222.56773552001 2026-04-22,03:25:19.000,112,11157624,5165,0,1776828318,13214.976634359999,33120.99491795999,53222.5607484 2026-04-22,03:25:21.000,112,11157605,5645,0,1776828320,13215.010315909989,30353.950575149996,53222.504851440004 2026-04-22,03:25:22.000,112,11157593,5765,0,1776828321,13215.017052219999,27586.842790170005,53222.54677416001 2026-04-22,03:25:23.000,112,11157595,5405,0,1776828322,13215.043997459994,34043.38062759,53222.60965824 2026-04-22,03:25:24.000,112,11157624,5005,0,1776828323,13215.09115162999,34504.555859579996,53222.5607484 2026-04-22,03:25:25.000,112,11157632,5125,0,1776828324,13215.11809687,26664.548719230006,53222.56773552001 2026-04-22,03:25:26.000,112,11157577,5525,0,1776828325,13215.11136055999,26664.562817490005,53222.53978704 2026-04-22,03:25:27.000,112,11157561,5645,0,1776828326,13215.15851473,28048.116709980008,53222.51183856 2026-04-22,03:25:28.000,112,11157614,5085,0,1776828327,13215.165251039994,32198.63740485,53222.525812800006 2026-04-22,03:25:29.000,112,11157551,5645,0,1776828328,13215.225877829995,33582.24769038,53222.51183856 2026-04-22,03:25:30.000,112,11157625,5445,0,1776828329,13215.246086759995,32659.854931619993,53222.504851440004 2026-04-22,03:25:32.000,112,11157596,5285,0,1776828331,13215.266295689995,31276.37153043,53222.53279992 2026-04-22,03:25:33.000,112,11157625,5485,0,1776828332,13215.286504619995,25742.212353509996,53222.46292872 2026-04-22,03:25:34.000,112,11157658,5245,0,1776828333,13215.32018617,31276.301039130005,53222.49786432001 2026-04-22,03:25:35.000,112,11157564,5285,0,1776828334,13215.286504619995,27125.639361659996,53222.47690296001 2026-04-22,03:25:36.000,112,11157633,5445,0,1776828335,13215.3403951,26203.288897680002,53222.469915839996 2026-04-22,03:25:37.000,112,11157610,5285,0,1776828336,13215.347131409995,32659.840833359995,53222.504851440004 2026-04-22,03:25:38.000,112,11157602,5125,0,1776828337,13215.35386771999,26664.541670100007,53222.4908772 2026-04-22,03:25:39.000,112,11157652,5085,0,1776828338,13215.36060403,26203.31004507,53222.49786432001 2026-04-22,03:25:40.000,112,11157626,5285,0,1776828339,13215.37407664999,31276.272842610008,53222.525812800006 2026-04-22,03:25:41.000,112,11157614,5245,0,1776828340,13215.41449450999,30815.146954530006,53222.54677416001 2026-04-22,03:25:43.000,112,11157586,5405,0,1776828342,13215.43470343999,25742.092518300007,53222.51183856 2026-04-22,03:25:44.000,112,11157644,5245,0,1776828343,13215.52227547,27125.674607310008,53222.504851440004 2026-04-22,03:25:45.000,112,11157637,5565,0,1776828344,13215.45491236999,28970.368486139996,53222.5607484 2026-04-22,03:25:46.000,112,11157618,5125,0,1776828345,13215.515539159991,25281.001875870003,53222.49786432001 2026-04-22,03:25:47.000,112,11157623,5684,0,1776828346,13215.515539159991,32198.672650499997,53222.55376128 2026-04-22,03:25:48.000,112,11157638,5125,0,1776828347,13215.50206654,28048.003923900003,53222.59568400001 2026-04-22,03:25:49.000,112,11157603,5965,0,1776828348,13215.515539159991,26664.513473579995,53222.60965824 2026-04-22,03:25:50.000,112,11157647,5445,0,1776828349,13215.529011779996,32659.812636839997,53222.623632480005 2026-04-22,03:25:51.000,112,11157635,5684,0,1776828350,13215.515539159991,22052.761153679996,53222.61664536001 2026-04-22,03:25:52.000,112,11157612,5044,0,1776828351,13215.50206654,31276.251695219995,53222.6306196 2026-04-22,03:25:54.000,112,11157618,5485,0,1776828353,13215.488593919996,23897.412737730003,53222.54677416001 2026-04-22,03:25:55.000,112,11157647,5605,0,1776828354,13215.448176059996,31737.433976340006,53222.59568400001 2026-04-22,03:25:56.000,112,11157612,5005,0,1776828355,13215.45491236999,28970.382584399995,53222.59568400001 2026-04-22,03:25:57.000,112,11157621,5725,0,1776828356,13215.47512129999,31737.448074600004,53222.58170976 2026-04-22,03:25:58.000,112,11157647,5485,0,1776828357,13215.45491236999,32659.826735099996,53222.58869688 2026-04-22,03:25:59.000,112,11157607,5325,0,1776828358,13215.448176059996,32198.63035572,53222.58869688 2026-04-22,03:26:00.000,112,11157610,5005,0,1776828359,13215.468384989996,34504.53471219,53222.53978704 2026-04-22,03:26:01.000,112,11157627,5765,0,1776828360,13215.44143975,26203.366438109995,53222.5607484 2026-04-22,03:26:02.000,112,11157610,5085,0,1776828361,13215.47512129999,31276.279891740007,53222.58170976 2026-04-22,03:26:03.000,112,11157570,5165,0,1776828362,13215.43470343999,26664.485277059997,53222.53279992 2026-04-22,03:26:05.000,112,11157589,6005,0,1776828364,13215.427967129996,25742.17005873,53222.5607484 2026-04-22,03:26:06.000,112,11157647,5725,0,1776828365,13215.44143975,29431.578963780004,53222.54677416001 2026-04-22,03:26:07.000,112,11157574,5165,0,1776828366,13215.41449450999,30815.168101920004,53222.58170976 2026-04-22,03:26:08.000,112,11157652,5044,0,1776828367,13215.42123082,24358.721903190002,53222.55376128 2026-04-22,03:26:09.000,112,11157586,4925,0,1776828368,13215.39428557999,37732.881171329995,53222.5607484 2026-04-22,03:26:10.000,112,11157591,5365,0,1776828369,13215.39428557999,28970.537665259995,53222.51882568001 2026-04-22,03:26:11.000,112,11157654,5285,0,1776828370,13215.367340339995,31737.546762419996,53222.53978704 2026-04-22,03:26:12.000,112,11157579,5645,0,1776828371,13215.37407664999,27586.983772770007,53222.504851440004 2026-04-22,03:26:13.000,112,11157645,5684,0,1776828372,13215.41449450999,28048.06031694,53222.53279992 2026-04-22,03:26:14.000,112,11157593,5405,0,1776828373,13215.38081296,31737.546762419996,53222.4908772 2026-04-22,03:26:16.000,112,11157568,5245,0,1776828375,13215.407758199995,28970.453075700003,53222.48389008 2026-04-22,03:26:17.000,112,11157580,5005,0,1776828376,13215.41449450999,27125.801491649996,53222.4908772 2026-04-22,03:26:18.000,112,11157601,5365,0,1776828377,13215.43470343999,27125.74509861,53222.53279992 2026-04-22,03:26:19.000,112,11157675,5645,0,1776828378,13215.45491236999,26664.63330879,53222.54677416001 2026-04-22,03:26:20.000,112,11157620,5085,0,1776828379,13215.508802849996,32198.771338320003,53222.54677416001 2026-04-22,03:26:21.000,112,11157654,5085,0,1776828380,13215.488593919996,29431.63535682,53222.66555520001 2026-04-22,03:26:22.000,112,11157602,5085,0,1776828381,13215.50206654,30354.035164710003,53222.60965824 2026-04-22,03:26:23.000,112,11157566,5085,0,1776828382,13215.555957019991,34965.82977939,53222.6306196 2026-04-22,03:26:24.000,112,11157606,4965,0,1776828383,13215.555957019991,31737.582008070007,53222.637606719996 2026-04-22,03:26:25.000,112,11157577,5765,0,1776828384,13215.596374879991,31276.37153043,53222.5607484 2026-04-22,03:26:27.000,112,11157609,5845,0,1776828386,13215.616583809991,29892.810588809996,53222.65158096 2026-04-22,03:26:28.000,112,11157651,5325,0,1776828387,13215.623320120001,28970.417830050006,53222.65856808 2026-04-22,03:26:29.000,112,11157573,5725,0,1776828388,13215.677210599992,28048.109660849994,53222.637606719996 2026-04-22,03:26:30.000,112,11157557,5525,0,1776828389,13215.697419529992,31737.469221990003,53222.73542640001 2026-04-22,03:26:31.000,112,11157569,5485,0,1776828390,13215.717628459992,28048.04621868,53222.72145216 2026-04-22,03:26:32.000,112,11157582,5165,0,1776828391,13215.704155840001,25742.141862210003,53222.61664536001 2026-04-22,03:26:33.000,112,11157613,5325,0,1776828392,13215.724364770002,28970.396682659994,53222.66555520001 2026-04-22,03:26:34.000,112,11157566,5085,0,1776828393,13215.751310009997,34965.709944179995,53222.66555520001 2026-04-22,03:26:35.000,112,11157575,5405,0,1776828394,13215.751310009997,28048.03916955,53222.7004908 2026-04-22,03:26:36.000,112,11157631,5645,0,1776828395,13215.758046319992,30815.146954530006,53222.71446504001 2026-04-22,03:26:38.000,112,11157599,5725,0,1776828397,13215.784991560002,32659.847882489994,53222.70747792 2026-04-22,03:26:39.000,112,11157601,5525,0,1776828398,13215.778255249992,27125.709852960004,53222.74940064 2026-04-22,03:26:40.000,112,11157587,5205,0,1776828399,13215.791727869997,29892.76829403,53222.78433624001 2026-04-22,03:26:41.000,112,11157612,5085,0,1776828400,13215.818673109992,25742.134813080003,53222.693503680006 2026-04-22,03:26:42.000,112,11157564,5085,0,1776828401,13215.811936799997,31737.469221990003,53222.72843928 2026-04-22,03:26:43.000,112,11157614,5245,0,1776828402,13215.832145729997,28970.368486139996,53222.74940064 2026-04-22,03:26:44.000,112,11157600,5085,0,1776828403,13215.798464179992,27125.60411601,53222.75638776 2026-04-22,03:26:45.000,112,11157579,5525,0,1776828404,13215.811936799997,25742.106616560006,53222.7004908 2026-04-22,03:26:46.000,112,11157623,5645,0,1776828405,13215.791727869997,33582.106707779996,53222.805297599996 2026-04-22,03:26:47.000,112,11157602,4965,0,1776828406,13215.764782630002,28509.17210676,53222.74940064 2026-04-22,03:26:49.000,112,11157587,5765,0,1776828408,13215.744573700002,28970.354387879997,53222.770362 2026-04-22,03:26:50.000,112,11157625,5245,0,1776828409,13215.744573700002,32198.559864420007,53222.770362 2026-04-22,03:26:51.000,112,11157595,5565,0,1776828410,13215.737837389992,30353.89418211,53222.7004908 2026-04-22,03:26:52.000,112,11157570,5285,0,1776828411,13215.724364770002,34043.260792379995,53222.72145216 2026-04-22,03:26:53.000,112,11157612,5125,0,1776828412,13215.670474289996,32659.735096410004,53222.71446504001 2026-04-22,03:26:54.000,112,11157602,5005,0,1776828413,13215.690683219997,30353.830739940007,53222.65158096 2026-04-22,03:26:55.000,112,11157578,5005,0,1776828414,13215.657001669992,29892.669606209995,53222.72843928 2026-04-22,03:26:56.000,112,11157651,5285,0,1776828415,13215.630056429996,28047.968678250007,53222.67952944 2026-04-22,03:26:57.000,112,11157617,5605,0,1776828416,13215.603111190001,25280.839745880003,53222.693503680006 2026-04-22,03:26:58.000,112,11157618,4965,0,1776828417,13215.569429639996,30353.809592549995,53222.672542320004 2026-04-22,03:27:00.000,112,11157606,5365,0,1776828419,13215.549220709996,28970.213405279996,53222.53978704 2026-04-22,03:27:01.000,112,11157659,5325,0,1776828420,13215.529011779996,33120.7693458,53222.623632480005 2026-04-22,03:27:02.000,112,11157614,5165,0,1776828421,13215.5424844,24819.58697346,53222.61664536001 2026-04-22,03:27:03.000,112,11157567,5765,0,1776828422,13215.52227547,31276.061368709998,53222.61664536001 2026-04-22,03:27:04.000,112,11157451,5485,0,1776828423,13215.515539159991,29431.353391619996,53222.58869688 2026-04-22,03:27:05.000,112,11157561,5405,0,1776828424,13215.555957019991,29892.507476219995,53222.60965824 2026-04-22,03:27:06.000,112,11157626,5285,0,1776828425,13215.52227547,28970.18520876,53222.58869688 2026-04-22,03:27:07.000,112,11157564,5165,0,1776828426,13215.555957019991,27586.638365399995,53222.53978704 2026-04-22,03:27:08.000,112,11157586,5125,0,1776828427,13215.555957019991,26664.29495055,53222.58170976 2026-04-22,03:27:09.000,112,11157578,5085,0,1776828428,13215.576165949991,28508.995878510003,53222.54677416001 2026-04-22,03:27:11.000,112,11157651,5565,0,1776828430,13215.636792739992,28508.918338079995,53222.58170976 2026-04-22,03:27:12.000,112,11157608,4965,0,1776828431,13215.623320120001,34504.252746989994,53222.58869688 2026-04-22,03:27:13.000,112,11157569,5325,0,1776828432,13215.657001669992,27586.617218009997,53222.574722640005 2026-04-22,03:27:14.000,112,11157560,5044,0,1776828433,13215.636792739992,32659.537720770008,53222.55376128 2026-04-22,03:27:15.000,112,11157559,5725,0,1776828434,13215.683946910001,27586.546726710003,53222.525812800006 2026-04-22,03:27:16.000,112,11157527,5605,0,1776828435,13215.683946910001,27586.532628450004,53222.53279992 2026-04-22,03:27:17.000,112,11157605,5684,0,1776828436,13215.710892149997,23435.948491410003,53222.51882568001 2026-04-22,03:27:18.000,112,11157594,4845,0,1776828437,13215.724364770002,34504.20340308,53222.59568400001 2026-04-22,03:27:19.000,112,11157610,5285,0,1776828438,13215.731101079997,30814.75220325,53222.43498024 2026-04-22,03:27:20.000,112,11157600,5245,0,1776828439,13215.758046319992,27125.364445590007,53222.47690296001 2026-04-22,03:27:22.000,112,11157606,5245,0,1776828441,13215.710892149997,29892.408788400004,53222.504851440004 2026-04-22,03:27:23.000,112,11157623,5485,0,1776828442,13215.744573700002,28508.890141559998,53222.51183856 2026-04-22,03:27:24.000,112,11157595,5645,0,1776828443,13215.744573700002,29892.408788400004,53222.504851440004 2026-04-22,03:27:25.000,112,11157588,5445,0,1776828444,13215.717628459992,29431.219458149993,53222.504851440004 2026-04-22,03:27:26.000,112,11157612,4925,0,1776828445,13215.751310009997,33581.796546059995,53222.47690296001 2026-04-22,03:27:27.000,112,11157576,5125,0,1776828446,13215.737837389992,27586.511481060006,53222.48389008 2026-04-22,03:27:28.000,112,11157596,5125,0,1776828447,13215.751310009997,29431.247654670005,53222.469915839996 2026-04-22,03:27:29.000,112,11157609,5725,0,1776828448,13215.784991560002,34965.378635069996,53222.504851440004 2026-04-22,03:27:30.000,112,11157603,5405,0,1776828449,13215.805200490002,33120.64246146,53222.469915839996 2026-04-22,03:27:31.000,112,11157632,5085,0,1776828450,13215.805200490002,26664.196262729994,53222.4908772 2026-04-22,03:27:33.000,112,11157639,5725,0,1776828452,13215.784991560002,26202.943490310005,53222.51882568001 2026-04-22,03:27:34.000,112,11157605,5725,0,1776828453,13215.838882039992,35887.70090253001,53222.46292872 2026-04-22,03:27:35.000,112,11157617,5684,0,1776828454,13215.852354659997,34043.02112196,53222.49786432001 2026-04-22,03:27:36.000,112,11157612,5205,0,1776828455,13215.838882039992,26664.182164469996,53222.504851440004 2026-04-22,03:27:37.000,112,11157623,5445,0,1776828456,13215.865827280002,25741.85284788,53222.51183856 2026-04-22,03:27:38.000,112,11157581,5684,0,1776828457,13215.872563589997,29431.28994945,53222.56773552001 2026-04-22,03:27:39.000,112,11157576,5044,0,1776828458,13215.892772519997,31737.123814620005,53222.51183856 2026-04-22,03:27:40.000,112,11157621,5245,0,1776828459,13215.926454070002,27586.5678741,53222.4908772 2026-04-22,03:27:41.000,112,11157567,5565,0,1776828460,13215.953399309998,31737.152011140002,53222.4908772 2026-04-22,03:27:42.000,112,11157611,5525,0,1776828461,13215.966871930003,30814.857940200003,53222.469915839996 2026-04-22,03:27:44.000,112,11157613,5605,0,1776828463,13216.007289789988,29431.31814597,53222.48389008 2026-04-22,03:27:45.000,112,11157632,5285,0,1776828464,13216.034235029998,33120.76229667,53222.525812800006 2026-04-22,03:27:46.000,112,11157613,5525,0,1776828465,13216.034235029998,22513.661469600003,53222.58170976 2026-04-22,03:27:47.000,112,11157643,5365,0,1776828466,13216.061180269993,27586.680660180005,53222.51882568001 2026-04-22,03:27:48.000,112,11157671,5205,0,1776828467,13216.101598129993,28509.0170259,53222.504851440004 2026-04-22,03:27:49.000,112,11157586,5005,0,1776828468,13216.094861819998,31276.068417839997,53222.504851440004 2026-04-22,03:27:50.000,112,11157613,5645,0,1776828469,13216.081389199993,26664.273803160002,53222.4908772 2026-04-22,03:27:51.000,112,11157597,5605,0,1776828470,13216.108334439989,29431.430932050003,53222.49786432001 2026-04-22,03:27:52.000,112,11157565,5485,0,1776828471,13216.135279679998,29892.59911491,53222.53279992 2026-04-22,03:27:53.000,112,11157621,5485,0,1776828472,13216.101598129993,27586.701807570003,53222.48389008 2026-04-22,03:27:55.000,112,11157654,5165,0,1776828474,13216.148752299989,25742.00792874,53222.504851440004 2026-04-22,03:27:56.000,112,11157591,5805,0,1776828475,13216.155488609998,28047.905236079998,53222.53279992 2026-04-22,03:27:57.000,112,11157601,5565,0,1776828476,13216.189170159989,32659.706899890007,53222.51882568001 2026-04-22,03:27:58.000,112,11157622,4925,0,1776828477,13216.162224919994,29892.641409689997,53222.48389008 2026-04-22,03:27:59.000,112,11157583,5565,0,1776828478,13216.195906469999,30815.027119320002,53222.60267112 2026-04-22,03:28:00.000,112,11157625,5525,0,1776828479,13216.182433849994,27586.75115148,53222.53978704 2026-04-22,03:28:01.000,112,11157616,4925,0,1776828480,13216.216115399999,34043.260792379995,53222.53279992 2026-04-22,03:28:02.000,112,11157609,5605,0,1776828481,13216.202642779994,30353.837789070007,53222.49786432001 2026-04-22,03:28:03.000,112,11157619,5525,0,1776828482,13216.202642779994,33120.882131880004,53222.469915839996 2026-04-22,03:28:04.000,112,11157643,5525,0,1776828483,13216.263269569994,28970.347338749998,53222.58869688 2026-04-22,03:28:06.000,112,11157617,5565,0,1776828485,13216.303687429994,29892.690753600007,53222.637606719996 2026-04-22,03:28:07.000,112,11157632,5285,0,1776828486,13216.323896359994,24819.749103449998,53222.60267112 2026-04-22,03:28:08.000,112,11157616,5005,0,1776828487,13216.33063266999,26203.31004507,53222.574722640005 2026-04-22,03:28:09.000,112,11157613,5485,0,1776828488,13216.39125945999,29892.690753600007,53222.637606719996 2026-04-22,03:28:10.000,112,11157612,5325,0,1776828489,13216.4182047,29892.669606209995,53222.65856808 2026-04-22,03:28:11.000,112,11157549,5125,0,1776828490,13216.45862256,27586.828691910006,53222.61664536001 2026-04-22,03:28:12.000,112,11157646,5165,0,1776828491,13216.525985659995,28047.982776510005,53222.70747792 2026-04-22,03:28:13.000,112,11157646,5005,0,1776828492,13216.57987614,28047.975727380006,53222.71446504001 2026-04-22,03:28:14.000,112,11157642,5165,0,1776828493,13216.59334875999,26664.492326189997,53222.73542640001 2026-04-22,03:28:15.000,112,11157645,5525,0,1776828494,13216.667448169996,25742.113665690005,53222.7004908 2026-04-22,03:28:17.000,112,11157619,5765,0,1776828496,13216.755020199991,26203.288897680002,53222.72145216 2026-04-22,03:28:18.000,112,11157622,5125,0,1776828497,13216.76175651,31276.308088260004,53222.66555520001 2026-04-22,03:28:19.000,112,11157614,5245,0,1776828498,13216.835855919991,30353.999919060007,53222.7004908 2026-04-22,03:28:20.000,112,11157646,5245,0,1776828499,13216.862801160001,29892.77534316,53222.73542640001 2026-04-22,03:28:21.000,112,11157596,5285,0,1776828500,13216.903219020001,31276.33628478,53222.75638776 2026-04-22,03:28:22.000,112,11157665,5645,0,1776828501,13216.943636880002,31276.406776079995,53222.78433624001 2026-04-22,03:28:23.000,112,11157650,4925,0,1776828502,13216.963845810002,29892.874030980005,53222.770362 2026-04-22,03:28:24.000,112,11157622,5285,0,1776828503,13216.970582119997,25742.261697420006,53222.805297599996 2026-04-22,03:28:25.000,112,11157654,5205,0,1776828504,13217.017736289992,28048.144906500005,53222.805297599996 2026-04-22,03:28:26.000,112,11157638,5125,0,1776828505,13217.031208909997,27587.04016581,53222.83324608001 2026-04-22,03:28:28.000,112,11157576,5525,0,1776828507,13217.078363079992,30815.37252669,53222.791323360005 2026-04-22,03:28:29.000,112,11157642,5325,0,1776828508,13217.071626769997,28048.328183880003,53222.81228472001 2026-04-22,03:28:30.000,112,11157672,5485,0,1776828509,13217.145726180002,31276.51956216,53222.82625896 2026-04-22,03:28:31.000,112,11157600,5085,0,1776828510,13217.179407729993,34504.8660213,53222.88215592001 2026-04-22,03:28:32.000,112,11157651,5645,0,1776828511,13217.199616659993,33121.340325330006,53222.861194560006 2026-04-22,03:28:33.000,112,11157634,5645,0,1776828512,13217.280452379993,27126.055260330002,53222.88215592001 2026-04-22,03:28:34.000,112,11157611,5405,0,1776828513,13217.314133929998,30815.492361900004,53222.910104400005 2026-04-22,03:28:35.000,112,11157638,5165,0,1776828514,13217.334342859998,28048.440969960007,53222.8751688 2026-04-22,03:28:36.000,112,11157604,5125,0,1776828515,13217.381497029994,29432.016009839994,53222.8751688 2026-04-22,03:28:37.000,112,11157578,5205,0,1776828516,13217.428651199989,30354.436965119996,53222.93805288 2026-04-22,03:28:39.000,112,11157630,5365,0,1776828518,13217.522959539994,31738.019054129996,53222.93805288 2026-04-22,03:28:40.000,112,11157586,5205,0,1776828519,13217.543168469994,28048.603099950007,53222.91709152 2026-04-22,03:28:41.000,112,11157626,5125,0,1776828520,13217.57685002,27587.477211870006,53222.93805288 2026-04-22,03:28:42.000,112,11157577,5605,0,1776828521,13217.624004189995,27587.449015349994,53222.972988479996 2026-04-22,03:28:43.000,112,11157605,5085,0,1776828522,13217.725048839995,30354.584996849997,53222.972988479996 2026-04-22,03:28:44.000,112,11157578,5085,0,1776828523,13217.77220300999,24359.278784459995,53222.98696272 2026-04-22,03:28:45.000,112,11157590,5285,0,1776828524,13217.83282979999,28509.898167149993,53222.98696272 2026-04-22,03:28:46.000,112,11157595,5725,0,1776828525,13217.9001929,29432.213385480005,53223.06382104 2026-04-22,03:28:47.000,112,11157633,5605,0,1776828526,13217.927138139996,24820.468114710005,53223.0847824 2026-04-22,03:28:48.000,112,11157640,4605,0,1776828527,13217.974292309991,28048.722935159996,53223.04984680001 2026-04-22,03:28:50.000,112,11157631,5765,0,1776828529,13218.122491130001,34044.07849145999,53223.16164072 2026-04-22,03:28:51.000,112,11157645,5605,0,1776828530,13218.122491130001,25742.80448043,53223.10574376 2026-04-22,03:28:52.000,112,11157623,5645,0,1776828531,13218.203326850002,28509.891118019994,53223.18260208 2026-04-22,03:28:53.000,112,11157563,5125,0,1776828532,13218.216799469992,29432.24863113,53223.21753768001 2026-04-22,03:28:54.000,112,11157560,5205,0,1776828533,13218.304371500002,29432.297975039997,53223.23849904001 2026-04-22,03:28:55.000,112,11157641,5565,0,1776828534,13218.344789360002,26665.176091800007,53223.28042176 2026-04-22,03:28:56.000,112,11157561,5525,0,1776828535,13218.418888769993,30354.620242499994,53223.28042176 2026-04-22,03:28:57.000,112,11157612,4925,0,1776828536,13218.439097699993,32660.58804114,53223.3293316 2026-04-22,03:28:58.000,112,11157584,4845,0,1776828537,13218.479515559993,28048.70178777,53223.364267200006 2026-04-22,03:28:59.000,112,11157626,5285,0,1776828538,13218.499724489993,32199.370514370006,53223.38522856001 2026-04-22,03:29:01.000,112,11157587,5645,0,1776828540,13218.553614969998,30354.627291630008,53223.49003536 2026-04-22,03:29:02.000,112,11157611,5365,0,1776828541,13218.573823899998,29893.494354420007,53223.42715128 2026-04-22,03:29:03.000,112,11157583,5245,0,1776828542,13218.587296519989,29893.480256159994,53223.49702248 2026-04-22,03:29:04.000,112,11157671,4925,0,1776828543,13218.594032829998,30354.669586410004,53223.57388080001 2026-04-22,03:29:05.000,112,11157650,5485,0,1776828544,13218.68834116999,24359.299931850008,53223.629777760005 2026-04-22,03:29:06.000,112,11157648,4365,0,1776828545,13218.742231649994,30815.83776927,53223.58785504 2026-04-22,03:29:07.000,112,11157671,4885,0,1776828546,13218.701813789994,28048.779328200006,53223.59484216 2026-04-22,03:29:08.000,112,11157588,5485,0,1776828547,13218.722022719994,25742.889069990008,53223.63676488 2026-04-22,03:29:09.000,112,11157593,6005,0,1776828548,13218.742231649994,27587.611145339994,53223.699648960006 2026-04-22,03:29:10.000,112,11157662,4405,0,1776828549,13218.70855009999,29893.57894398,53223.643751999996 2026-04-22,03:29:12.000,112,11157639,5485,0,1776828551,13218.7759132,30354.782372489994,53223.73458456 2026-04-22,03:29:13.000,112,11157627,5845,0,1776828552,13218.782649509994,27126.464109869994,53223.72061032001 2026-04-22,03:29:14.000,112,11157638,4565,0,1776828553,13218.802858439994,29432.389613730003,53223.70663608 2026-04-22,03:29:15.000,112,11157631,4965,0,1776828554,13218.79612213,33583.04424207,53223.7834944 2026-04-22,03:29:16.000,112,11157613,5884,0,1776828555,13218.80959474999,28048.85686863,53223.72759744 2026-04-22,03:29:17.000,112,11157456,5245,0,1776828556,13218.79612213,31738.27987194,53223.76952016001 2026-04-22,03:29:18.000,112,11157637,5285,0,1776828557,13218.82980367999,31277.16808212,53223.7834944 2026-04-22,03:29:19.000,112,11157634,4645,0,1776828558,13218.78938581999,29893.621238759995,53223.83939136001 2026-04-22,03:29:20.000,112,11157642,5445,0,1776828559,13218.78938581999,30815.971702740004,53223.811442879996 2026-04-22,03:29:21.000,112,11157644,5365,0,1776828560,13218.7759132,29432.43190851,53223.80445576 2026-04-22,03:29:23.000,112,11157648,4685,0,1776828562,13218.72875902999,25281.777280170005,53223.867339840006 2026-04-22,03:29:24.000,112,11157587,5884,0,1776828563,13218.701813789994,28971.228480000005,53223.87432696 2026-04-22,03:29:25.000,112,11157646,5525,0,1776828564,13218.674868549999,27126.506404650005,53223.90926256001 2026-04-22,03:29:26.000,112,11157669,4765,0,1776828565,13218.70855009999,30354.775323359994,53223.93022392 2026-04-22,03:29:27.000,112,11157647,5165,0,1776828566,13218.681604859994,32199.560840880004,53223.94419816 2026-04-22,03:29:28.000,112,11157651,5125,0,1776828567,13218.647923309989,32199.539693490005,53223.979133759996 2026-04-22,03:29:29.000,112,11157639,5725,0,1776828568,13218.641186999994,25281.81252582,53223.93721104001 2026-04-22,03:29:30.000,112,11157692,4525,0,1776828569,13218.647923309989,26665.324123529994,53223.93022392 2026-04-22,03:29:31.000,112,11157655,5005,0,1776828570,13218.620978069994,27126.527552040003,53223.93721104001 2026-04-22,03:29:32.000,112,11157630,5365,0,1776828571,13218.587296519989,30354.810569010006,53223.97214664 2026-04-22,03:29:34.000,112,11157656,5245,0,1776828573,13218.573823899998,22053.52245972,53223.916249680005 2026-04-22,03:29:35.000,112,11157636,5125,0,1776828574,13218.573823899998,29432.502399809993,53224.00009512 2026-04-22,03:29:36.000,112,11157664,4925,0,1776828575,13218.526669729988,30354.88106031,53223.89528832 2026-04-22,03:29:37.000,112,11157679,5765,0,1776828576,13218.526669729988,28510.116690180002,53223.90926256001 2026-04-22,03:29:38.000,112,11157654,5245,0,1776828577,13218.567087589989,27587.738029679997,53223.979133759996 2026-04-22,03:29:39.000,112,11157662,5165,0,1776828578,13218.573823899998,28048.927359930007,53223.95118528 2026-04-22,03:29:40.000,112,11157617,4725,0,1776828579,13218.560351279993,29893.684680930004,53223.95118528 2026-04-22,03:29:41.000,112,11157661,5485,0,1776828580,13218.560351279993,25743.051199980007,53223.95817240001 2026-04-22,03:29:42.000,112,11157615,5485,0,1776828581,13218.567087589989,34044.261768840006,53223.94419816 2026-04-22,03:29:43.000,112,11157602,5085,0,1776828582,13218.620978069994,32199.61018479,53223.916249680005 2026-04-22,03:29:45.000,112,11157650,5285,0,1776828584,13218.540142349993,29432.460105029997,53223.93721104001 2026-04-22,03:29:46.000,112,11157638,5125,0,1776828585,13218.540142349993,31277.15398386,53223.979133759996 2026-04-22,03:29:47.000,112,11157619,5925,0,1776828586,13218.492988179998,28510.088493660005,53223.98612088001 2026-04-22,03:29:48.000,112,11157652,4645,0,1776828587,13218.486251869988,22975.922267610003,53223.95118528 2026-04-22,03:29:49.000,112,11157608,4645,0,1776828588,13218.425625080003,33583.0512912,53223.965159520005 2026-04-22,03:29:50.000,112,11157599,5605,0,1776828589,13218.405416150003,28510.088493660005,53223.98612088001 2026-04-22,03:29:51.000,112,11157620,5205,0,1776828590,13218.378470909993,32660.771318519997,53223.97214664 2026-04-22,03:29:52.000,112,11157656,4605,0,1776828591,13218.364998290002,29432.488301549995,53223.95817240001 2026-04-22,03:29:53.000,112,11157608,5485,0,1776828592,13218.331316739997,25281.805476690002,53223.95817240001 2026-04-22,03:29:54.000,112,11157687,5565,0,1776828593,13218.317844119993,28048.899163409995,53223.993108 2026-04-22,03:29:56.000,112,11157597,5085,0,1776828595,13218.223535780002,28048.913261669994,53223.867339840006 2026-04-22,03:29:57.000,112,11157605,5645,0,1776828596,13218.230272089997,25281.742034519993,53223.916249680005 2026-04-22,03:29:58.000,112,11157678,5285,0,1776828597,13218.196590539992,26665.310025269995,53223.916249680005 2026-04-22,03:29:59.000,112,11157663,5485,0,1776828598,13218.216799469992,28048.821622980002,53223.89528832 2026-04-22,03:30:00.000,112,11157688,5005,0,1776828599,13218.203326850002,27587.68868577,53223.93721104001 2026-04-22,03:30:01.000,112,11157619,5525,0,1776828600,13218.196590539992,30354.71893032,53223.93022392 2026-04-22,03:30:02.000,112,11157649,5565,0,1776828601,13218.162908990002,29893.501403550006,53223.89528832 2026-04-22,03:30:03.000,112,11157657,5565,0,1776828602,13218.149436369997,26204.036105460007,53223.81843000001 2026-04-22,03:30:04.000,112,11157655,5645,0,1776828603,13218.142700060002,32660.538697230004,53223.846378480004 2026-04-22,03:30:05.000,112,11157639,5565,0,1776828604,13218.122491130001,28971.052251750007,53223.83939136001 2026-04-22,03:30:07.000,112,11157678,5605,0,1776828606,13218.048391719996,28048.645394730003,53223.86035272001 2026-04-22,03:30:08.000,112,11157679,5565,0,1776828607,13218.028182789996,28509.884068889995,53223.79048152001 2026-04-22,03:30:09.000,112,11157652,5125,0,1776828608,13217.967555999996,30815.781376230007,53223.811442879996 2026-04-22,03:30:10.000,112,11157601,5445,0,1776828609,13217.91366551999,28971.031104359994,53223.811442879996 2026-04-22,03:30:11.000,112,11157633,5725,0,1776828610,13217.906929209996,25742.733989130007,53223.87432696 2026-04-22,03:30:12.000,112,11157636,5165,0,1776828611,13217.866511349996,29893.374519210003,53223.7834944 2026-04-22,03:30:13.000,112,11157615,5445,0,1776828612,13217.77220300999,29432.149943309996,53223.77650728 2026-04-22,03:30:14.000,112,11157609,5605,0,1776828613,13217.765466699995,28509.743086290007,53223.76253304 2026-04-22,03:30:15.000,112,11157664,4965,0,1776828614,13217.75873039,29432.164041569995,53223.7834944 2026-04-22,03:30:16.000,112,11157629,5884,0,1776828615,13217.73852146,29893.40976486,53223.63676488 2026-04-22,03:30:18.000,112,11157658,5605,0,1776828617,13217.71157621999,32199.307072199997,53223.7136232 2026-04-22,03:30:19.000,112,11157643,4725,0,1776828618,13217.65768574,34044.106687980006,53223.68567472 2026-04-22,03:30:20.000,112,11157634,5405,0,1776828619,13217.684630979995,27587.575899689997,53223.699648960006 2026-04-22,03:30:21.000,112,11157625,5565,0,1776828620,13217.71157621999,34044.19832667,53223.678687600004 2026-04-22,03:30:22.000,112,11157630,5765,0,1776828621,13217.765466699995,28048.82867211,53223.65772624 2026-04-22,03:30:23.000,112,11157625,5925,0,1776828622,13217.77220300999,29432.44600677,53223.69266184001 2026-04-22,03:30:24.000,112,11157607,5684,0,1776828623,13217.85303872999,25281.861869729997,53223.63676488 2026-04-22,03:30:25.000,112,11157644,5245,0,1776828624,13217.886720279996,29893.762221359997,53223.580867920005 2026-04-22,03:30:26.000,112,11157591,4845,0,1776828625,13217.94061076,28510.271771040003,53223.580867920005 2026-04-22,03:30:27.000,112,11157640,5245,0,1776828626,13218.001237550001,29432.720922840002,53223.643751999996 2026-04-22,03:30:29.000,112,11157644,5325,0,1776828628,13218.115754819992,34505.845850369995,53223.59484216 2026-04-22,03:30:30.000,112,11157612,5165,0,1776828629,13218.203326850002,31277.541686009994,53223.58785504 2026-04-22,03:30:31.000,112,11157628,5325,0,1776828630,13218.257217329992,23898.674532000005,53223.63676488 2026-04-22,03:30:32.000,112,11157612,5245,0,1776828631,13218.344789360002,27588.132780960004,53223.629777760005 2026-04-22,03:30:33.000,112,11157657,5725,0,1776828632,13218.445834009988,29894.079432209997,53223.629777760005 2026-04-22,03:30:34.000,112,11157629,5845,0,1776828633,13218.486251869988,29894.086481339997,53223.7136232 2026-04-22,03:30:35.000,112,11157653,6084,0,1776828634,13218.553614969998,25743.45300039,53223.74157168001 2026-04-22,03:30:36.000,112,11157623,5285,0,1776828635,13218.607505449989,30816.521534879997,53223.748558800005 2026-04-22,03:30:37.000,112,11157609,5525,0,1776828636,13218.627714379989,30355.33220463,53223.76952016001 2026-04-22,03:30:38.000,112,11157625,5765,0,1776828637,13218.668132239989,34044.860944889995,53223.846378480004 2026-04-22,03:30:40.000,112,11157597,5925,0,1776828639,13218.68834116999,29433.06633021,53223.82541712 2026-04-22,03:30:41.000,112,11157595,4925,0,1776828640,13218.668132239989,27588.259665300007,53223.83240424 2026-04-22,03:30:42.000,112,11157610,4965,0,1776828641,13218.641186999994,29433.016986300005,53223.916249680005 2026-04-22,03:30:43.000,112,11157607,5605,0,1776828642,13218.580560209994,30355.452039840005,53223.87432696 2026-04-22,03:30:44.000,112,11157617,4925,0,1776828643,13218.573823899998,24821.229420749994,53223.846378480004 2026-04-22,03:30:45.000,112,11157648,5445,0,1776828644,13218.573823899998,29433.101575859997,53223.87432696 2026-04-22,03:30:46.000,112,11157600,5684,0,1776828645,13218.519933419993,34506.07847166,53223.90926256001 2026-04-22,03:30:47.000,112,11157681,4605,0,1776828646,13218.459306629993,31277.858896859994,53223.98612088001 2026-04-22,03:30:48.000,112,11157620,4965,0,1776828647,13218.452570319998,25743.60103212,53223.89528832 2026-04-22,03:30:49.000,112,11157642,5325,0,1776828648,13218.371734599998,31739.076423630002,53223.993108 2026-04-22,03:30:51.000,112,11157651,5684,0,1776828650,13218.243744710002,28972.025031690006,53223.94419816 2026-04-22,03:30:52.000,112,11157618,5165,0,1776828651,13218.203326850002,30355.571875049995,53223.93022392 2026-04-22,03:30:53.000,112,11157620,5205,0,1776828652,13218.142700060002,27588.435893550006,53223.94419816 2026-04-22,03:30:54.000,112,11157580,5565,0,1776828653,13218.041655410001,28510.807504919998,53223.94419816 2026-04-22,03:30:55.000,112,11157619,5684,0,1776828654,13218.061864340001,30816.768254430004,53223.965159520005 2026-04-22,03:30:56.000,112,11157604,5485,0,1776828655,13217.994501239991,26666.113626089995,53223.965159520005 2026-04-22,03:30:57.000,112,11157614,4645,0,1776828656,13217.94061076,28971.982736909995,53224.04201784 2026-04-22,03:30:58.000,112,11157637,5005,0,1776828657,13217.9001929,33122.69375829,53223.94419816 2026-04-22,03:30:59.000,112,11157635,4725,0,1776828658,13217.89345658999,30816.754156170005,53224.014069360004 2026-04-22,03:31:00.000,112,11157613,5845,0,1776828659,13217.83282979999,27127.267710689994,53223.965159520005 2026-04-22,03:31:02.000,112,11157586,5684,0,1776828661,13217.745257769995,29894.326151760004,53224.06996632 2026-04-22,03:31:03.000,112,11157621,5285,0,1776828662,13217.6981036,32661.412789349997,53223.97214664 2026-04-22,03:31:04.000,112,11157615,6165,0,1776828663,13217.65094942999,31738.998883199994,53223.98612088001 2026-04-22,03:31:05.000,112,11157591,5845,0,1776828664,13217.624004189995,26665.923299579998,53223.979133759996 2026-04-22,03:31:06.000,112,11157627,5805,0,1776828665,13217.57685002,30355.374499409998,53224.04900496 2026-04-22,03:31:07.000,112,11157673,4965,0,1776828666,13217.53643216,28971.869950830005,53224.02804360001 2026-04-22,03:31:08.000,112,11157652,5005,0,1776828667,13217.52969584999,29894.178120030003,53224.07695344001 2026-04-22,03:31:09.000,112,11157584,5445,0,1776828668,13217.46906905999,29894.156972640005,53224.04900496 2026-04-22,03:31:10.000,112,11157679,6084,0,1776828669,13217.435387509999,33583.62931986,53223.993108 2026-04-22,03:31:11.000,112,11157644,4485,0,1776828670,13217.388233339989,26665.824611760007,53223.979133759996 2026-04-22,03:31:13.000,112,11157595,4925,0,1776828672,13217.307397619988,30816.429896190006,53224.00708224001 2026-04-22,03:31:14.000,112,11157640,5245,0,1776828673,13217.287188689988,29894.03713743,53223.979133759996 2026-04-22,03:31:15.000,112,11157599,5565,0,1776828674,13217.253507139998,32199.997886940007,53224.07695344001 2026-04-22,03:31:16.000,112,11157611,5605,0,1776828675,13217.192880349998,28049.30801295,53224.04201784 2026-04-22,03:31:17.000,112,11157602,5605,0,1776828676,13217.213089279998,33122.35540005,53224.07695344001 2026-04-22,03:31:18.000,112,11157611,5005,0,1776828677,13217.192880349998,32199.90624825,53224.0629792 2026-04-22,03:31:19.000,112,11157620,4405,0,1776828678,13217.125517250002,30816.380552279996,53224.083940560005 2026-04-22,03:31:20.000,112,11157640,5245,0,1776828679,13217.118780939993,28510.391606250007,53224.04201784 2026-04-22,03:31:21.000,112,11157644,5245,0,1776828680,13217.091835699997,30355.099583339994,53224.02105648 2026-04-22,03:31:22.000,112,11157624,5205,0,1776828681,13217.037945219992,28510.363409729995,53224.035030720006 2026-04-22,03:31:24.000,112,11157624,5325,0,1776828683,13216.990791049997,31277.421850800005,53224.04201784 2026-04-22,03:31:25.000,112,11157608,5405,0,1776828684,13216.923427950001,30816.246618809993,53224.05599208001 2026-04-22,03:31:26.000,112,11157587,4925,0,1776828685,13216.889746399997,29893.811565270007,53224.02105648 2026-04-22,03:31:27.000,112,11157626,4805,0,1776828686,13216.842592230001,30816.119734470005,53224.00009512 2026-04-22,03:31:28.000,112,11157610,4605,0,1776828687,13216.802174370001,30354.895158569998,53223.965159520005 2026-04-22,03:31:29.000,112,11157659,5725,0,1776828688,13216.768492819996,28048.934409060006,53224.00708224001 2026-04-22,03:31:30.000,112,11157670,4685,0,1776828689,13216.728074959996,24820.573851659996,53224.00708224001 2026-04-22,03:31:31.000,112,11157660,5405,0,1776828690,13216.707866029996,24359.363374020002,53223.98612088001 2026-04-22,03:31:32.000,112,11157591,5765,0,1776828691,13216.687657099996,27587.611145339994,53223.97214664 2026-04-22,03:31:33.000,112,11157615,5445,0,1776828692,13216.68092079,27587.491310130004,53223.95817240001 2026-04-22,03:31:35.000,112,11157598,5325,0,1776828694,13216.627030309995,29432.192238090007,53223.965159520005 2026-04-22,03:31:36.000,112,11157653,5925,0,1776828695,13216.59334875999,28509.785381070003,53223.93022392 2026-04-22,03:31:37.000,112,11157657,5684,0,1776828696,13216.525985659995,28509.764233680005,53223.95817240001 2026-04-22,03:31:38.000,112,11157656,4405,0,1776828697,13216.525985659995,31737.96266109,53223.95118528 2026-04-22,03:31:39.000,112,11157650,4525,0,1776828698,13216.485567799995,30815.52760755,53223.94419816 2026-04-22,03:31:40.000,112,11157614,4925,0,1776828699,13216.445149939995,28509.616201950004,53224.00708224001 2026-04-22,03:31:41.000,112,11157614,4605,0,1776828700,13216.445149939995,28970.784384810002,53223.94419816 2026-04-22,03:31:42.000,112,11157672,5245,0,1776828701,13216.424941009995,28048.34228214,53223.87432696 2026-04-22,03:31:43.000,112,11157636,4925,0,1776828702,13216.4182047,31276.554807809996,53223.88131408 2026-04-22,03:31:44.000,112,11157611,5605,0,1776828703,13216.43167731999,27587.06836233,53223.86035272001 2026-04-22,03:31:46.000,112,11157597,5765,0,1776828705,13216.384523149994,28970.615205690003,53223.916249680005 2026-04-22,03:31:47.000,112,11157640,5044,0,1776828706,13216.404732079995,27587.019018420004,53223.86035272001 2026-04-22,03:31:48.000,112,11157616,5325,0,1776828707,13216.39799577,29431.677651599995,53223.86035272001 2026-04-22,03:31:49.000,112,11157588,4925,0,1776828708,13216.39799577,29892.866981850006,53223.811442879996 2026-04-22,03:31:50.000,112,11157626,5165,0,1776828709,13216.43167731999,27587.004920160005,53223.811442879996 2026-04-22,03:31:51.000,112,11157680,5044,0,1776828710,13216.445149939995,28509.34833501,53223.86035272001 2026-04-22,03:31:52.000,112,11157607,5925,0,1776828711,13216.445149939995,31276.399726949996,53223.79048152001 2026-04-22,03:31:53.000,112,11157661,5605,0,1776828712,13216.445149939995,26203.408732890006,53223.74157168001 2026-04-22,03:31:54.000,112,11157676,5085,0,1776828713,13216.445149939995,34504.6545474,53223.76253304 2026-04-22,03:31:55.000,112,11157667,5405,0,1776828714,13216.43167731999,26664.583964880003,53223.75554592 2026-04-22,03:31:57.000,112,11157603,5205,0,1776828716,13216.525985659995,27125.822639039994,53223.70663608 2026-04-22,03:31:58.000,112,11157658,5325,0,1776828717,13216.53945828,34043.465217150006,53223.66471336 2026-04-22,03:31:59.000,112,11157665,5165,0,1776828718,13216.566403519995,30815.19629844,53223.678687600004 2026-04-22,03:32:00.000,112,11157618,5125,0,1776828719,13216.59334875999,28970.453075700003,53223.678687600004 2026-04-22,03:32:01.000,112,11157599,5605,0,1776828720,13216.647239239996,26664.576915750004,53223.699648960006 2026-04-22,03:32:02.000,112,11157633,5044,0,1776828721,13216.707866029996,34965.766337220004,53223.7136232 2026-04-22,03:32:03.000,112,11157628,5445,0,1776828722,13216.707866029996,32198.62330659,53223.699648960006 2026-04-22,03:32:04.000,112,11157667,6084,0,1776828723,13216.748283889996,33582.19129734,53223.74157168001 2026-04-22,03:32:05.000,112,11157624,5565,0,1776828724,13216.781965440001,31737.469221990003,53223.72061032001 2026-04-22,03:32:06.000,112,11157633,4965,0,1776828725,13216.822383300001,24819.692710410003,53223.72061032001 2026-04-22,03:32:08.000,112,11157599,5165,0,1776828727,13216.889746399997,23436.12471966,53223.72759744 2026-04-22,03:32:09.000,112,11157627,5845,0,1776828728,13216.923427950001,28509.045222419998,53223.74157168001 2026-04-22,03:32:10.000,112,11157622,4365,0,1776828729,13216.916691639992,29431.353391619996,53223.65073912001 2026-04-22,03:32:11.000,112,11157659,5125,0,1776828730,13216.943636880002,22974.871947239997,53223.69266184001 2026-04-22,03:32:12.000,112,11157615,5085,0,1776828731,13216.997527359992,25741.85284788,53223.72061032001 2026-04-22,03:32:13.000,112,11157648,5445,0,1776828732,13217.024472600002,30353.654511689994,53223.67170048001 2026-04-22,03:32:14.000,112,11157622,4605,0,1776828733,13217.024472600002,32659.516573379995,53223.678687600004 2026-04-22,03:32:15.000,112,11157656,5565,0,1776828734,13217.078363079992,30814.780399769996,53223.678687600004 2026-04-22,03:32:16.000,112,11157590,5365,0,1776828735,13217.098572009992,30814.75220325,53223.643751999996 2026-04-22,03:32:17.000,112,11157648,4685,0,1776828736,13217.118780939993,30353.569922130002,53223.70663608 2026-04-22,03:32:19.000,112,11157602,5125,0,1776828738,13217.145726180002,32659.502475119996,53223.74157168001 2026-04-22,03:32:20.000,112,11157626,4565,0,1776828739,13217.152462489998,29892.401739270004,53223.68567472 2026-04-22,03:32:21.000,112,11157588,5325,0,1776828740,13217.165935110002,29892.422886660002,53223.68567472 2026-04-22,03:32:22.000,112,11157589,5965,0,1776828741,13217.199616659993,32659.44608208,53223.68567472 2026-04-22,03:32:23.000,112,11157625,5605,0,1776828742,13217.233298209998,29892.366493620008,53223.77650728 2026-04-22,03:32:24.000,112,11157607,5405,0,1776828743,13217.246770829988,28508.826699390003,53223.72061032001 2026-04-22,03:32:25.000,112,11157635,5525,0,1776828744,13217.233298209998,30814.7169576,53223.75554592 2026-04-22,03:32:26.000,112,11157584,4965,0,1776828745,13217.273716069998,28508.805552000005,53223.79048152001 2026-04-22,03:32:27.000,112,11157574,5005,0,1776828746,13217.253507139998,32659.44608208,53223.77650728 2026-04-22,03:32:28.000,112,11157650,4605,0,1776828747,13217.314133929998,22974.745062899994,53223.73458456 2026-04-22,03:32:30.000,112,11157618,4805,0,1776828749,13217.374760719998,27125.244610380003,53223.76253304 2026-04-22,03:32:31.000,112,11157620,4645,0,1776828750,13217.421914889994,26202.858900749998,53223.83939136001 2026-04-22,03:32:32.000,112,11157656,5485,0,1776828751,13217.46906905999,26664.012985349997,53223.699648960006 2026-04-22,03:32:33.000,112,11157601,5605,0,1776828752,13217.55664109,29431.050279029994,53223.76253304 2026-04-22,03:32:34.000,112,11157607,5044,0,1776828753,13217.644213119995,27586.342301940007,53223.846378480004 2026-04-22,03:32:35.000,112,11157642,5525,0,1776828754,13217.69136728999,31736.926438979994,53223.867339840006 2026-04-22,03:32:36.000,112,11157589,5005,0,1776828755,13217.75873039,26664.020034479996,53223.80445576 2026-04-22,03:32:37.000,112,11157611,6205,0,1776828756,13217.81935718,29892.267805800002,53223.867339840006 2026-04-22,03:32:38.000,112,11157622,5684,0,1776828757,13217.87324765999,25280.53663329,53223.846378480004 2026-04-22,03:32:39.000,112,11157634,5605,0,1776828758,13217.954083379991,25741.634324850005,53223.83939136001 2026-04-22,03:32:41.000,112,11157611,5165,0,1776828760,13218.095545889992,28047.531632190003,53223.90227544 2026-04-22,03:32:42.000,112,11157651,5005,0,1776828761,13218.156172679992,27125.202315600007,53223.8533656 2026-04-22,03:32:43.000,112,11157633,6084,0,1776828762,13218.237008399992,25280.487289380006,53223.90227544 2026-04-22,03:32:44.000,112,11157666,5765,0,1776828763,13218.284162570002,23896.96159341,53223.87432696 2026-04-22,03:32:45.000,112,11157616,4565,0,1776828764,13218.358261979993,28047.531632190003,53223.83939136001 2026-04-22,03:32:46.000,112,11157581,5684,0,1776828765,13218.445834009988,31275.807600030006,53223.89528832 2026-04-22,03:32:47.000,112,11157665,5565,0,1776828766,13218.472779249998,32198.15101488,53223.95817240001 2026-04-22,03:32:48.000,112,11157680,5285,0,1776828767,13218.540142349993,26202.81660597,53223.90227544 2026-04-22,03:32:49.000,112,11157636,5245,0,1776828768,13218.587296519989,32659.29805035,53223.90227544 2026-04-22,03:32:50.000,112,11157652,5165,0,1776828769,13218.634450689999,28508.69981505,53223.93022392 2026-04-22,03:32:52.000,112,11157659,5965,0,1776828771,13218.742231649994,28047.517533930004,53224.02804360001 2026-04-22,03:32:53.000,112,11157617,5125,0,1776828772,13218.782649509994,28969.924390950007,53224.035030720006 2026-04-22,03:32:54.000,112,11157604,5285,0,1776828773,13218.79612213,24358.157972789995,53224.04900496 2026-04-22,03:32:55.000,112,11157604,5044,0,1776828774,13218.85674892,23435.8286562,53224.04900496 2026-04-22,03:32:56.000,112,11157634,5125,0,1776828775,13218.82980367999,30353.506479960008,53224.02804360001 2026-04-22,03:32:57.000,112,11157665,5765,0,1776828776,13218.89716678,30814.709908470002,53224.035030720006 2026-04-22,03:32:58.000,112,11157614,5805,0,1776828777,13218.93758464,30353.541725610005,53224.02804360001 2026-04-22,03:32:59.000,112,11157649,5565,0,1776828778,13218.964529879995,22974.738013769995,53224.02105648 2026-04-22,03:33:00.000,112,11157611,5445,0,1776828779,13218.9780025,29431.240605540006,53224.014069360004 2026-04-22,03:33:01.000,112,11157643,5605,0,1776828780,13219.01842036,30353.619266039997,53224.06996632 2026-04-22,03:33:03.000,112,11157635,5445,0,1776828782,13219.146410249996,29892.46518144,53224.10490192001 2026-04-22,03:33:04.000,112,11157653,5565,0,1776828783,13219.227245969996,24819.57992433,53224.11887616 2026-04-22,03:33:05.000,112,11157589,5645,0,1776828784,13219.207037039996,32198.411832690006,53224.06996632 2026-04-22,03:33:06.000,112,11157624,5205,0,1776828785,13219.287872759996,32659.62231033,53224.167786 2026-04-22,03:33:07.000,112,11157631,5884,0,1776828786,13219.348499549997,33581.972774309994,53224.167786 2026-04-22,03:33:08.000,112,11157637,5165,0,1776828787,13219.415862649992,33120.882131880004,53224.19573448001 2026-04-22,03:33:09.000,112,11157643,5645,0,1776828788,13219.496698369992,28970.283896580004,53224.13983752 2026-04-22,03:33:10.000,112,11157633,5445,0,1776828789,13219.550588849997,30815.090561489997,53224.23067008 2026-04-22,03:33:11.000,112,11157647,5725,0,1776828790,13219.617951949993,29892.704851860006,53224.23067008 2026-04-22,03:33:12.000,112,11157625,5525,0,1776828791,13219.692051359998,32198.62330659,53224.25861856 2026-04-22,03:33:14.000,112,11157611,5645,0,1776828793,13219.786359699989,32198.665601369998,53224.19573448001 2026-04-22,03:33:15.000,112,11157635,5605,0,1776828794,13219.840250179994,27586.89918321,53224.2376572 2026-04-22,03:33:16.000,112,11157631,5525,0,1776828795,13219.914349589999,28509.313089360003,53224.27259280001 2026-04-22,03:33:17.000,112,11157643,5605,0,1776828796,13219.914349589999,29431.705848120007,53224.27957992 2026-04-22,03:33:18.000,112,11157640,4645,0,1776828797,13219.954767449999,26664.62625966,53224.24464432001 2026-04-22,03:33:19.000,112,11157652,5605,0,1776828798,13219.97497638,30354.08450862,53224.3075284 2026-04-22,03:33:20.000,112,11157698,5485,0,1776828799,13220.04907578999,30354.133852529994,53224.300541280005 2026-04-22,03:33:21.000,112,11157646,5165,0,1776828800,13220.04907578999,26203.528568099995,53224.27259280001 2026-04-22,03:33:22.000,112,11157667,5884,0,1776828801,13220.06928471999,27125.893130340002,53224.27957992 2026-04-22,03:33:23.000,112,11157636,4805,0,1776828802,13220.123175199995,28048.314085620004,53224.25861856 2026-04-22,03:33:25.000,112,11157624,5365,0,1776828804,13220.17032936999,28048.34228214,53224.35643824 2026-04-22,03:33:26.000,112,11157631,5765,0,1776828805,13220.183801989995,31276.625299110005,53224.27259280001 2026-04-22,03:33:27.000,112,11157614,5405,0,1776828806,13220.19053829999,29431.917322020003,53224.33547688 2026-04-22,03:33:28.000,112,11157650,5725,0,1776828807,13220.224219849995,35427.315173099996,53224.38438672 2026-04-22,03:33:29.000,112,11157631,5605,0,1776828808,13220.27137401999,26664.837733559994,53224.41233520001 2026-04-22,03:33:30.000,112,11157663,5845,0,1776828809,13220.29831926,30354.295982519994,53224.3773996 2026-04-22,03:33:31.000,112,11157656,4565,0,1776828810,13220.31852819,28970.720942640008,53224.41233520001 2026-04-22,03:33:32.000,112,11157642,5085,0,1776828811,13220.352209739991,28048.391626049997,53224.44028368001 2026-04-22,03:33:33.000,112,11157653,5485,0,1776828812,13220.365682359996,28048.405724309996,53224.468232160005 2026-04-22,03:33:34.000,112,11157681,5044,0,1776828813,13220.372418669991,25281.326135850002,53224.49618064 2026-04-22,03:33:36.000,112,11157669,5965,0,1776828815,13220.439781770001,33582.67063818,53224.44028368001 2026-04-22,03:33:37.000,112,11157652,5245,0,1776828816,13220.426309149996,26203.78938591,53224.468232160005 2026-04-22,03:33:38.000,112,11157696,4445,0,1776828817,13220.446518079996,30815.647442760004,53224.52412912 2026-04-22,03:33:39.000,112,11157642,4445,0,1776828818,13220.466727009996,32199.201335250007,53224.53111624001 2026-04-22,03:33:40.000,112,11157624,5205,0,1776828819,13220.513881179992,32660.461156799996,53224.538103360006 2026-04-22,03:33:41.000,112,11157638,4925,0,1776828820,13220.513881179992,31738.13184021,53224.635923040005 2026-04-22,03:33:42.000,112,11157634,5245,0,1776828821,13220.507144869996,29893.430912249998,53224.6219488 2026-04-22,03:33:43.000,112,11157691,5565,0,1776828822,13220.554299039992,30354.627291630008,53224.64989728 2026-04-22,03:33:44.000,112,11157628,5325,0,1776828823,13220.540826420001,34505.2889691,53224.62893592001 2026-04-22,03:33:45.000,112,11157612,5405,0,1776828824,13220.540826420001,30815.830720140002,53224.635923040005 2026-04-22,03:33:47.000,112,11157619,5925,0,1776828826,13220.635134759992,29893.628287889995,53224.6219488 2026-04-22,03:33:48.000,112,11157653,5445,0,1776828827,13220.628398449997,28048.870966889997,53224.69182 2026-04-22,03:33:49.000,112,11157611,5725,0,1776828828,13220.682288930002,33583.02309468,53224.635923040005 2026-04-22,03:33:50.000,112,11157630,5365,0,1776828829,13220.668816309997,24820.552704269998,53224.61496168 2026-04-22,03:33:51.000,112,11157646,5125,0,1776828830,13220.729443099997,31277.14693473,53224.66387152 2026-04-22,03:33:52.000,112,11157634,4885,0,1776828831,13220.756388339993,28510.053248009994,53224.71976848 2026-04-22,03:33:53.000,112,11157649,5725,0,1776828832,13220.776597269993,28510.018002359997,53224.77566544001 2026-04-22,03:33:54.000,112,11157667,6045,0,1776828833,13220.830487749998,28971.172086959996,53224.72675560001 2026-04-22,03:33:55.000,112,11157668,5205,0,1776828834,13220.837224059993,29893.55779659,53224.74771696001 2026-04-22,03:33:56.000,112,11157678,4525,0,1776828835,13220.830487749998,29432.375515470005,53224.733742720004 2026-04-22,03:33:58.000,112,11157615,5765,0,1776828837,13220.870905609998,27587.568850559997,53224.72675560001 2026-04-22,03:33:59.000,112,11157622,5245,0,1776828838,13220.884378229988,34044.12783537,53224.69880712001 2026-04-22,03:34:00.000,112,11157666,5405,0,1776828839,13220.884378229988,24359.342226630004,53224.733742720004 2026-04-22,03:34:01.000,112,11157654,5325,0,1776828840,13220.884378229988,36350.01104445,53224.81758816 2026-04-22,03:34:02.000,112,11157645,5605,0,1776828841,13220.884378229988,32660.58099201,53224.81060104 2026-04-22,03:34:03.000,112,11157675,5765,0,1776828842,13220.884378229988,27587.568850559997,53224.88745936 2026-04-22,03:34:04.000,112,11157614,5205,0,1776828843,13220.864169299988,29893.41681399,53224.85951088 2026-04-22,03:34:05.000,112,11157609,5684,0,1776828844,13220.830487749998,28971.024055229995,53224.873485120006 2026-04-22,03:34:06.000,112,11157609,5765,0,1776828845,13220.823751440003,34044.02209842,53224.90842072 2026-04-22,03:34:07.000,112,11157609,5525,0,1776828846,13220.796806199993,32199.342317849994,53224.88745936 2026-04-22,03:34:09.000,112,11157679,5725,0,1776828848,13220.715970479992,28048.589001689994,53224.922394960005 2026-04-22,03:34:10.000,112,11157629,5605,0,1776828849,13220.695761549992,30815.69678667,53224.901433600004 2026-04-22,03:34:11.000,112,11157641,5765,0,1776828850,13220.655343689992,27126.146899019994,53224.95034344 2026-04-22,03:34:12.000,112,11157615,5565,0,1776828851,13220.628398449997,28509.757184550006,53224.97829192 2026-04-22,03:34:13.000,112,11157612,5325,0,1776828852,13220.574507969992,31276.864969529997,53225.01322752001 2026-04-22,03:34:14.000,112,11157672,5005,0,1776828853,13220.561035350001,31276.864969529997,53225.020214640004 2026-04-22,03:34:15.000,112,11157649,5605,0,1776828854,13220.513881179992,31738.033152389995,53224.971304800005 2026-04-22,03:34:16.000,112,11157661,4805,0,1776828855,13220.466727009996,30354.500407290005,53224.96431768001 2026-04-22,03:34:17.000,112,11157601,5005,0,1776828856,13220.392627599991,30354.500407290005,53224.92938208 2026-04-22,03:34:18.000,112,11157641,5165,0,1776828857,13220.33200080999,28048.617198210006,53224.96431768001 2026-04-22,03:34:20.000,112,11157615,5805,0,1776828859,13220.25116508999,31738.096594560004,53224.9363692 2026-04-22,03:34:21.000,112,11157675,5165,0,1776828860,13220.17032936999,25281.551708009996,53224.88047224 2026-04-22,03:34:22.000,112,11157591,5845,0,1776828861,13220.17032936999,25281.551708009996,53224.97829192 2026-04-22,03:34:23.000,112,11157599,5525,0,1776828862,13220.15685675,31276.900215179994,53224.94335632001 2026-04-22,03:34:24.000,112,11157631,5525,0,1776828863,13220.102966269995,25281.551708009996,53224.9363692 2026-04-22,03:34:25.000,112,11157653,5485,0,1776828864,13220.06928471999,32199.321170459996,53224.95034344 2026-04-22,03:34:26.000,112,11157633,5965,0,1776828865,13220.04907578999,28970.988809579998,53224.922394960005 2026-04-22,03:34:27.000,112,11157607,5525,0,1776828866,13220.0558121,28971.045202620007,53224.89444648001 2026-04-22,03:34:28.000,112,11157589,5365,0,1776828867,13220.02886685999,28048.69473864,53224.9363692 2026-04-22,03:34:29.000,112,11157645,5805,0,1776828868,13219.981712689994,32660.475255059995,53224.971304800005 2026-04-22,03:34:31.000,112,11157606,5325,0,1776828870,13219.92782220999,29893.367470080004,53224.92938208 2026-04-22,03:34:32.000,112,11157623,5725,0,1776828871,13219.90761327999,25742.748087390006,53224.86649800001 2026-04-22,03:34:33.000,112,11157621,5645,0,1776828872,13219.853722799999,27126.301979879994,53224.85951088 2026-04-22,03:34:34.000,112,11157633,5645,0,1776828873,13219.840250179994,32660.468205929996,53224.81758816 2026-04-22,03:34:35.000,112,11157597,5485,0,1776828874,13219.799832319994,28509.82062672,53224.901433600004 2026-04-22,03:34:36.000,112,11157599,4805,0,1776828875,13219.786359699989,30354.486309030006,53224.88047224 2026-04-22,03:34:37.000,112,11157594,5245,0,1776828876,13219.745941839989,31738.054299780008,53224.81060104 2026-04-22,03:34:38.000,112,11157620,4605,0,1776828877,13219.678578739993,32660.41886202,53224.873485120006 2026-04-22,03:34:39.000,112,11157598,5765,0,1776828878,13219.692051359998,29893.311077039994,53224.754704080005 2026-04-22,03:34:40.000,112,11157645,5684,0,1776828879,13219.631424569998,28970.96061306,53224.76867832 2026-04-22,03:34:42.000,112,11157605,5325,0,1776828881,13219.564061470002,25742.66349783,53224.78963968 2026-04-22,03:34:43.000,112,11157625,5485,0,1776828882,13219.510170989997,31276.801527360003,53224.71976848 2026-04-22,03:34:44.000,112,11157642,5245,0,1776828883,13219.429335269997,31276.801527360003,53224.78265256 2026-04-22,03:34:45.000,112,11157667,6005,0,1776828884,13219.442807890002,27587.36442579,53224.754704080005 2026-04-22,03:34:46.000,112,11157621,5485,0,1776828885,13219.375444789992,26664.978716159996,53224.78265256 2026-04-22,03:34:47.000,112,11157630,5285,0,1776828886,13219.321554310001,28048.497363000002,53224.69880712001 2026-04-22,03:34:48.000,112,11157637,5684,0,1776828887,13219.267663829996,28970.840777849997,53224.69880712001 2026-04-22,03:34:49.000,112,11157641,4765,0,1776828888,13219.207037039996,28970.861925239995,53224.69182 2026-04-22,03:34:50.000,112,11157604,5085,0,1776828889,13219.186828109996,24820.20024777,53224.71278136 2026-04-22,03:34:51.000,112,11157630,4685,0,1776828890,13219.09925608,28048.462117350005,53224.69880712001 2026-04-22,03:34:53.000,112,11157586,4805,0,1776828892,13219.03862929,35888.532699870004,53224.72675560001 2026-04-22,03:34:54.000,112,11157628,5205,0,1776828893,13219.004947739995,23897.821587269995,53224.67085864 2026-04-22,03:34:55.000,112,11157630,5044,0,1776828894,13218.97126618999,28970.756188290005,53224.6219488 2026-04-22,03:34:56.000,112,11157616,5205,0,1776828895,13218.903903089995,28509.545710649996,53224.59400032 2026-04-22,03:34:57.000,112,11157605,5525,0,1776828896,13218.863485229995,32199.018057869995,53224.58002608001 2026-04-22,03:34:58.000,112,11157613,5845,0,1776828897,13218.83653999,26664.816586169996,53224.635923040005 2026-04-22,03:34:59.000,112,11157655,4925,0,1776828898,13218.81633106,33121.312128809994,53224.55906472001 2026-04-22,03:35:00.000,112,11157682,4845,0,1776828899,13218.823067369995,29893.09255401,53224.635923040005 2026-04-22,03:35:01.000,112,11157587,5965,0,1776828900,13218.81633106,27587.21639406,53224.52412912 2026-04-22,03:35:02.000,112,11157628,5605,0,1776828901,13218.74896795999,31737.80758023,53224.48919352001 2026-04-22,03:35:04.000,112,11157630,5605,0,1776828903,13218.681604859994,30354.23254035,53224.517142000004 2026-04-22,03:35:05.000,112,11157657,5725,0,1776828904,13218.661395929994,32660.207388120005,53224.54509048 2026-04-22,03:35:06.000,112,11157631,5005,0,1776828905,13218.668132239989,28970.720942640008,53224.49618064 2026-04-22,03:35:07.000,112,11157668,4685,0,1776828906,13218.620978069994,29431.839781589995,53224.55906472001 2026-04-22,03:35:08.000,112,11157673,4965,0,1776828907,13218.607505449989,31737.779383710003,53224.53111624001 2026-04-22,03:35:09.000,112,11157619,5245,0,1776828908,13218.594032829998,27126.020014680005,53224.51015488001 2026-04-22,03:35:10.000,112,11157651,5285,0,1776828909,13218.567087589989,29431.882076370006,53224.44028368001 2026-04-22,03:35:11.000,112,11157590,4565,0,1776828910,13218.560351279993,25281.248595419995,53224.48919352001 2026-04-22,03:35:12.000,112,11157664,5605,0,1776828911,13218.533406039998,33582.494409930005,53224.45425792 2026-04-22,03:35:13.000,112,11157601,5765,0,1776828912,13218.492988179998,31276.625299110005,53224.51015488001 2026-04-22,03:35:15.000,112,11157589,5684,0,1776828914,13218.459306629993,28970.692746119996,53224.40534808 2026-04-22,03:35:16.000,112,11157624,5285,0,1776828915,13218.445834009988,28509.461121090004,53224.39137384001 2026-04-22,03:35:17.000,112,11157655,5965,0,1776828916,13218.405416150003,28509.461121090004,53224.34246400001 2026-04-22,03:35:18.000,112,11157648,5125,0,1776828917,13218.344789360002,32198.96166483,53224.32150264001 2026-04-22,03:35:19.000,112,11157583,5645,0,1776828918,13218.311107809997,25742.402680019994,53224.3773996 2026-04-22,03:35:20.000,112,11157667,4805,0,1776828919,13218.317844119993,26203.606108530003,53224.419322320005 2026-04-22,03:35:21.000,112,11157659,5925,0,1776828920,13218.297635189992,31276.597102590007,53224.34246400001 2026-04-22,03:35:22.000,112,11157630,5365,0,1776828921,13218.290898879997,28509.51751413,53224.370412480006 2026-04-22,03:35:23.000,112,11157594,5205,0,1776828922,13218.243744710002,30354.303031649993,53224.34246400001 2026-04-22,03:35:24.000,112,11157611,4965,0,1776828923,13218.203326850002,27587.188197540003,53224.349451120004 2026-04-22,03:35:26.000,112,11157579,5884,0,1776828925,13218.203326850002,30815.485312770004,53224.370412480006 2026-04-22,03:35:27.000,112,11157608,4765,0,1776828926,13218.162908990002,34966.10469546,53224.3773996 2026-04-22,03:35:28.000,112,11157630,5245,0,1776828927,13218.162908990002,31276.625299110005,53224.32150264001 2026-04-22,03:35:29.000,112,11157618,4685,0,1776828928,13218.149436369997,27587.23049232,53224.314515519996 2026-04-22,03:35:30.000,112,11157616,4565,0,1776828929,13218.129227439997,31737.80758023,53224.34246400001 2026-04-22,03:35:31.000,112,11157661,5044,0,1776828930,13218.149436369997,27125.984769029994,53224.349451120004 2026-04-22,03:35:32.000,112,11157589,4925,0,1776828931,13218.129227439997,26664.816586169996,53224.370412480006 2026-04-22,03:35:33.000,112,11157642,5125,0,1776828932,13218.142700060002,27587.195246670002,53224.36342536001 2026-04-22,03:35:34.000,112,11157565,5605,0,1776828933,13218.075336959992,27587.188197540003,53224.27957992 2026-04-22,03:35:35.000,112,11157611,5684,0,1776828934,13218.129227439997,33121.298030549995,53224.300541280005 2026-04-22,03:35:37.000,112,11157614,5365,0,1776828936,13218.082073270001,30354.22549122,53224.3773996 2026-04-22,03:35:38.000,112,11157615,5005,0,1776828937,13218.115754819992,29431.818634199997,53224.349451120004 2026-04-22,03:35:39.000,112,11157609,5645,0,1776828938,13218.095545889992,22975.259649390006,53224.33547688 2026-04-22,03:35:40.000,112,11157601,5205,0,1776828939,13218.095545889992,32659.96066857,53224.39137384001 2026-04-22,03:35:41.000,112,11157633,5725,0,1776828940,13218.095545889992,29892.852883590007,53224.3075284 2026-04-22,03:35:42.000,112,11157625,5165,0,1776828941,13218.122491130001,34504.59110523001,53224.300541280005 2026-04-22,03:35:43.000,112,11157620,5085,0,1776828942,13218.061864340001,30815.132856270007,53224.370412480006 2026-04-22,03:35:44.000,112,11157587,5605,0,1776828943,13218.048391719996,25280.994826740003,53224.36342536001 2026-04-22,03:35:45.000,112,11157602,5445,0,1776828944,13218.068600649996,30815.083512359997,53224.349451120004 2026-04-22,03:35:46.000,112,11157629,5044,0,1776828945,13218.028182789996,28047.982776510005,53224.32848976 2026-04-22,03:35:48.000,112,11157645,5765,0,1776828947,13218.021446480001,34504.42897524001,53224.39836096 2026-04-22,03:35:49.000,112,11157627,5365,0,1776828948,13217.947347069996,27125.498379059994,53224.349451120004 2026-04-22,03:35:50.000,112,11157641,4565,0,1776828949,13217.927138139996,25280.776303709994,53224.39137384001 2026-04-22,03:35:51.000,112,11157595,5485,0,1776828950,13217.89345658999,26664.29495055,53224.39137384001 2026-04-22,03:35:52.000,112,11157633,5605,0,1776828951,13217.81262086999,31276.04022132,53224.40534808 2026-04-22,03:35:53.000,112,11157631,5884,0,1776828952,13217.71831253,29892.521574479993,53224.38438672 2026-04-22,03:35:54.000,112,11157632,5285,0,1776828953,13217.644213119995,34504.30914003,53224.40534808 2026-04-22,03:35:55.000,112,11157622,5044,0,1776828954,13217.54990477999,31737.1661094,53224.39137384001 2026-04-22,03:35:56.000,112,11157626,5005,0,1776828955,13217.455596439999,28047.750155219997,53224.38438672 2026-04-22,03:35:57.000,112,11157625,5085,0,1776828956,13217.374760719998,28970.114717460005,53224.40534808 2026-04-22,03:35:59.000,112,11157656,5845,0,1776828958,13217.159198799993,26664.182164469996,53224.32848976 2026-04-22,03:36:00.000,112,11157636,5765,0,1776828959,13217.071626769997,28508.88309243,53224.300541280005 2026-04-22,03:36:01.000,112,11157636,5645,0,1776828960,13217.044681530002,28508.819650260004,53224.33547688 2026-04-22,03:36:02.000,112,11157625,5325,0,1776828961,13216.916691639992,32659.417885560004,53224.32150264001 2026-04-22,03:36:03.000,112,11157666,4485,0,1776828962,13216.788701749996,28047.609172619996,53224.25861856 2026-04-22,03:36:04.000,112,11157640,5605,0,1776828963,13216.728074959996,27586.398694980002,53224.28656704 2026-04-22,03:36:05.000,112,11157647,5605,0,1776828964,13216.63376661999,27586.384596720003,53224.25861856 2026-04-22,03:36:06.000,112,11157620,5085,0,1776828965,13216.55293089999,25741.669570500002,53224.24464432001 2026-04-22,03:36:07.000,112,11157642,4445,0,1776828966,13216.505776729995,26664.020034479996,53224.22368296001 2026-04-22,03:36:08.000,112,11157636,5125,0,1776828967,13216.4182047,28047.57392697,53224.146824639996 2026-04-22,03:36:10.000,112,11157633,5565,0,1776828969,13216.24979694999,26664.055280130007,53224.06996632 2026-04-22,03:36:11.000,112,11157631,5165,0,1776828970,13216.142015989994,28508.671618530003,53224.11188904 2026-04-22,03:36:12.000,112,11157614,5445,0,1776828971,13216.088125509988,29892.14797059,53224.06996632 2026-04-22,03:36:13.000,112,11157640,5245,0,1776828972,13216.014026099998,32197.974786630002,53224.02804360001 2026-04-22,03:36:14.000,112,11157613,4885,0,1776828973,13215.946663000002,29892.098626680003,53224.02105648 2026-04-22,03:36:15.000,112,11157635,5765,0,1776828974,13215.886036210002,30353.25271128,53223.95118528 2026-04-22,03:36:16.000,112,11157641,4805,0,1776828975,13215.825409420002,26663.836757099998,53224.00009512 2026-04-22,03:36:17.000,112,11157613,4805,0,1776828976,13215.724364770002,30353.139925199997,53223.97214664 2026-04-22,03:36:18.000,112,11157625,5605,0,1776828977,13215.650265359996,34042.55587938,53223.95817240001 2026-04-22,03:36:19.000,112,11157651,5565,0,1776828978,13215.589638569996,30353.10467955,53223.93022392 2026-04-22,03:36:21.000,112,11157625,5925,0,1776828980,13215.45491236999,32658.924446460005,53223.90227544 2026-04-22,03:36:22.000,112,11157648,5365,0,1776828981,13215.38081296,31736.5316877,53223.90926256001 2026-04-22,03:36:23.000,112,11157638,5085,0,1776828982,13215.387549269995,28047.08048787,53223.867339840006 2026-04-22,03:36:24.000,112,11157662,4525,0,1776828983,13215.326922479995,34042.337356350006,53223.88830120001 2026-04-22,03:36:25.000,112,11157647,5645,0,1776828984,13215.27303199999,27124.666581719997,53223.80445576 2026-04-22,03:36:26.000,112,11157645,5565,0,1776828985,13215.21240520999,27124.737073020005,53223.81843000001 2026-04-22,03:36:27.000,112,11157649,5605,0,1776828986,13215.246086759995,30814.11073242,53223.83240424 2026-04-22,03:36:28.000,112,11157639,5925,0,1776828987,13215.21240520999,32197.53069144,53223.79048152001 2026-04-22,03:36:29.000,112,11157650,5205,0,1776828988,13215.19893259,34042.21752114,53223.7834944 2026-04-22,03:36:30.000,112,11157647,5765,0,1776828989,13215.19893259,27124.63133607,53223.76253304 2026-04-22,03:36:32.000,112,11157685,5525,0,1776828991,13215.266295689995,28047.002947440007,53223.70663608 2026-04-22,03:36:33.000,112,11157611,5645,0,1776828992,13215.23935045,26663.449054950004,53223.66471336 2026-04-22,03:36:34.000,112,11157616,5285,0,1776828993,13215.25282306999,32197.53069144,53223.643751999996 2026-04-22,03:36:35.000,112,11157658,4285,0,1776828994,13215.306713549995,27124.62428694,53223.67170048001 2026-04-22,03:36:36.000,112,11157617,5085,0,1776828995,13215.326922479995,31736.36250858,53223.55990656 2026-04-22,03:36:37.000,112,11157620,5485,0,1776828996,13215.347131409995,31736.36955771,53223.65772624 2026-04-22,03:36:38.000,112,11157606,5285,0,1776828997,13215.41449450999,24818.790421769998,53223.56689368 2026-04-22,03:36:39.000,112,11157596,5165,0,1776828998,13215.43470343999,27124.680679979996,53223.6088164 2026-04-22,03:36:40.000,112,11157638,5165,0,1776828999,13215.50206654,28047.009996570006,53223.5389452 2026-04-22,03:36:41.000,112,11157679,5684,0,1776829000,13215.589638569996,25741.21842618,53223.54593232 2026-04-22,03:36:43.000,112,11157646,5285,0,1776829002,13215.677210599992,29891.81666148,53223.56689368 2026-04-22,03:36:44.000,112,11157661,5684,0,1776829003,13215.764782630002,30814.174174590007,53223.52497096001 2026-04-22,03:36:45.000,112,11157610,5285,0,1776829004,13215.832145729997,28508.298014640008,53223.531958080006 2026-04-22,03:36:46.000,112,11157653,5565,0,1776829005,13215.886036210002,25741.35940878,53223.55990656 2026-04-22,03:36:47.000,112,11157682,5245,0,1776829006,13215.953399309998,34964.84290119,53223.580867920005 2026-04-22,03:36:48.000,112,11157669,5765,0,1776829007,13215.993817169998,31736.630375520006,53223.56689368 2026-04-22,03:36:49.000,112,11157656,5005,0,1776829008,13216.054443959998,30353.11172868,53223.54593232 2026-04-22,03:36:50.000,112,11157624,4925,0,1776829009,13216.135279679998,34042.54178112,53223.59484216 2026-04-22,03:36:51.000,112,11157678,5125,0,1776829010,13216.202642779994,28508.53063593,53223.55291944001 2026-04-22,03:36:52.000,112,11157635,4925,0,1776829011,13216.263269569994,33120.233611920004,53223.580867920005 2026-04-22,03:36:54.000,112,11157578,4645,0,1776829013,13216.39799577,26663.893150140007,53223.61580352 2026-04-22,03:36:55.000,112,11157589,5884,0,1776829014,13216.43841363,34965.061424219995,53223.580867920005 2026-04-22,03:36:56.000,112,11157589,5044,0,1776829015,13216.43167731999,31275.680715690003,53223.60182928001 2026-04-22,03:36:57.000,112,11157544,4525,0,1776829016,13216.47883149,30814.526631090004,53223.58785504 2026-04-22,03:36:58.000,112,11157524,5085,0,1776829017,13216.53945828,29431.050279029994,53223.63676488 2026-04-22,03:36:59.000,112,11157551,6084,0,1776829018,13216.61355768999,25280.480240250006,53223.70663608 2026-04-22,03:37:00.000,112,11157560,5085,0,1776829019,13216.647239239996,28508.805552000005,53223.69266184001 2026-04-22,03:37:01.000,112,11157621,5605,0,1776829020,13216.667448169996,29431.113721200003,53223.68567472 2026-04-22,03:37:02.000,112,11157635,5884,0,1776829021,13216.707866029996,25741.754160059994,53223.643751999996 2026-04-22,03:37:03.000,112,11157560,4485,0,1776829022,13216.728074959996,29431.219458149993,53223.72061032001 2026-04-22,03:37:05.000,112,11157613,5645,0,1776829024,13216.802174370001,28508.911288949996,53223.72759744 2026-04-22,03:37:06.000,112,11157590,5245,0,1776829025,13216.808910679996,29892.43698492,53223.75554592 2026-04-22,03:37:07.000,112,11157548,5684,0,1776829026,13216.815646989991,28508.890141559998,53223.678687600004 2026-04-22,03:37:08.000,112,11157584,5205,0,1776829027,13216.835855919991,28047.7219587,53223.80445576 2026-04-22,03:37:09.000,112,11157603,5405,0,1776829028,13216.856064849992,29431.31814597,53223.76952016001 2026-04-22,03:37:10.000,112,11157583,4925,0,1776829029,13216.883010090001,31276.068417839997,53223.7834944 2026-04-22,03:37:11.000,112,11157564,4525,0,1776829030,13216.883010090001,28508.960632860006,53223.81843000001 2026-04-22,03:37:12.000,112,11157560,4445,0,1776829031,13216.876273779992,28047.72900783,53223.83240424 2026-04-22,03:37:13.000,112,11157579,5884,0,1776829032,13216.856064849992,30353.675659080007,53223.83939136001 2026-04-22,03:37:14.000,112,11157641,5485,0,1776829033,13216.835855919991,32659.6152612,53223.81843000001 2026-04-22,03:37:27.000,112,11157620,5245,0,1776829046,13216.748283889996,31276.012024800002,53223.965159520005 2026-04-22,03:37:28.000,112,11157577,5765,0,1776829047,13216.707866029996,25741.84579875,53223.95118528 2026-04-22,03:37:29.000,112,11157600,5445,0,1776829048,13216.68092079,33120.68475624001,53224.02804360001 2026-04-22,03:37:30.000,112,11157566,5565,0,1776829049,13216.627030309995,31275.934484369995,53224.04201784 2026-04-22,03:37:31.000,112,11157574,4725,0,1776829050,13216.647239239996,28970.079471809993,53224.04900496 2026-04-22,03:37:32.000,112,11157620,4645,0,1776829051,13216.57313982999,28508.904239819996,53224.00009512 2026-04-22,03:37:33.000,112,11157587,4765,0,1776829052,13216.505776729995,31275.87809133,53224.00009512 2026-04-22,03:37:34.000,112,11157584,4605,0,1776829053,13216.47209517999,30353.485332569995,53224.05599208001 2026-04-22,03:37:35.000,112,11157593,5645,0,1776829054,13216.4182047,27586.43394063,53224.0629792 2026-04-22,03:37:36.000,112,11157663,6124,0,1776829055,13216.47209517999,30814.618269779996,53224.300541280005 2026-04-22,03:37:38.000,112,11157634,4645,0,1776829057,13216.236324329999,29892.218461890006,53224.04201784 2026-04-22,03:37:39.000,112,11157633,4925,0,1776829058,13216.175697539999,27125.174119079995,53224.02804360001 2026-04-22,03:37:40.000,112,11157611,5965,0,1776829059,13216.088125509988,34503.94258526999,53224.04201784 2026-04-22,03:37:41.000,112,11157669,5085,0,1776829060,13216.014026099998,28508.608176359994,53223.98612088001 2026-04-22,03:37:42.000,112,11157627,5125,0,1776829061,13215.953399309998,29431.015033379997,53224.02804360001 2026-04-22,03:37:43.000,112,11157642,5405,0,1776829062,13215.872563589997,30353.295006059998,53224.04201784 2026-04-22,03:37:44.000,112,11157620,4725,0,1776829063,13215.845618350002,27586.285908899998,53223.965159520005 2026-04-22,03:37:45.000,112,11157602,4565,0,1776829064,13215.798464179992,28508.622274620007,53223.95817240001 2026-04-22,03:37:46.000,112,11157598,4645,0,1776829065,13215.683946910001,27125.096578650002,53223.916249680005 2026-04-22,03:37:47.000,112,11157630,4485,0,1776829066,13215.643529050001,29892.11272494,53223.95817240001 2026-04-22,03:37:49.000,112,11157612,4525,0,1776829068,13215.562693330001,25280.346306780004,53223.89528832 2026-04-22,03:37:50.000,112,11157630,4605,0,1776829069,13215.515539159991,32659.100674710004,53223.88131408 2026-04-22,03:37:51.000,112,11157640,5605,0,1776829070,13215.468384989996,29892.049282770007,53223.86035272001 2026-04-22,03:37:52.000,112,11157615,5645,0,1776829071,13215.47512129999,29892.014037119996,53223.83939136001 2026-04-22,03:37:53.000,112,11157611,5684,0,1776829072,13215.407758199995,32659.079527320006,53223.87432696 2026-04-22,03:37:54.000,112,11157613,5405,0,1776829073,13215.387549269995,29892.035184509994,53223.87432696 2026-04-22,03:37:55.000,112,11157651,5965,0,1776829074,13215.36060403,24819.114681749998,53223.76952016001 2026-04-22,03:37:56.000,112,11157606,4965,0,1776829075,13215.38081296,31275.54678222,53223.7834944 2026-04-22,03:37:57.000,112,11157652,5725,0,1776829076,13215.35386771999,28508.53768506,53223.76253304 2026-04-22,03:37:58.000,112,11157577,5085,0,1776829077,13215.29997724,30353.210416500006,53223.75554592 2026-04-22,03:38:00.000,112,11157641,6045,0,1776829079,13215.27976831,31736.69381769,53223.73458456 2026-04-22,03:38:01.000,112,11157633,4765,0,1776829080,13215.21240520999,28969.6776714,53223.69266184001 2026-04-22,03:38:02.000,112,11157657,5125,0,1776829081,13215.225877829995,28969.635376620005,53223.72759744 2026-04-22,03:38:03.000,112,11157609,5085,0,1776829082,13215.165251039994,29891.992889729998,53223.69266184001 2026-04-22,03:38:04.000,112,11157654,4565,0,1776829083,13215.165251039994,23435.532592739997,53223.70663608 2026-04-22,03:38:05.000,112,11157641,5085,0,1776829084,13215.1383058,28969.571934449996,53223.69266184001 2026-04-22,03:38:06.000,112,11157630,4645,0,1776829085,13215.1383058,29430.81060861,53223.70663608 2026-04-22,03:38:07.000,112,11157641,6205,0,1776829086,13215.1383058,33120.14197323,53223.7136232 2026-04-22,03:38:08.000,112,11157661,5205,0,1776829087,13215.13156948999,29891.901251040006,53223.70663608 2026-04-22,03:38:09.000,112,11157690,4845,0,1776829088,13215.13156948999,30814.329255450008,53223.74157168001 2026-04-22,03:38:11.000,112,11157630,4605,0,1776829090,13215.1383058,27586.074435000002,53223.62279064001 2026-04-22,03:38:12.000,112,11157619,6165,0,1776829091,13215.13156948999,25741.35235965,53223.6088164 2026-04-22,03:38:13.000,112,11157653,5525,0,1776829092,13215.13156948999,30353.139925199997,53223.61580352 2026-04-22,03:38:14.000,112,11157593,5044,0,1776829093,13215.17872366,30353.154023459996,53223.6088164 2026-04-22,03:38:15.000,112,11157681,5205,0,1776829094,13215.15851473,23435.546690999996,53223.62279064001 2026-04-22,03:38:16.000,112,11157599,5085,0,1776829095,13215.17198734999,29892.006987989997,53223.5389452 2026-04-22,03:38:17.000,112,11157585,5125,0,1776829096,13215.21240520999,28508.481292020006,53223.55990656 2026-04-22,03:38:18.000,112,11157625,5645,0,1776829097,13215.246086759995,27125.033136480008,53223.50400960001 2026-04-22,03:38:19.000,112,11157673,5044,0,1776829098,13215.246086759995,30353.238613020003,53223.48304824001 2026-04-22,03:38:20.000,112,11157648,4405,0,1776829099,13215.286504619995,28508.53063593,53223.469074 2026-04-22,03:38:22.000,112,11157635,5085,0,1776829101,13215.32018617,25741.493342250003,53223.48304824001 2026-04-22,03:38:23.000,112,11157608,4605,0,1776829102,13215.326922479995,22974.463097700005,53223.42016416 2026-04-22,03:38:24.000,112,11157693,5605,0,1776829103,13215.40102189,31736.799554640005,53223.37824144 2026-04-22,03:38:25.000,112,11157631,5485,0,1776829104,13215.387549269995,33120.325250609996,53223.44112552 2026-04-22,03:38:26.000,112,11157639,5645,0,1776829105,13215.46164868,26663.872002749995,53223.44112552 2026-04-22,03:38:27.000,112,11157625,5485,0,1776829106,13215.468384989996,32198.045277929996,53223.35728008001 2026-04-22,03:38:28.000,112,11157624,5165,0,1776829107,13215.468384989996,28969.818654000002,53223.3992028 2026-04-22,03:38:29.000,112,11157638,5325,0,1776829108,13215.47512129999,28047.496386540006,53223.44112552 2026-04-22,03:38:30.000,112,11157630,5325,0,1776829109,13215.515539159991,28508.69276592,53223.40618992001 2026-04-22,03:38:31.000,112,11157613,5525,0,1776829110,13215.535748089991,26663.935444920004,53223.42016416 2026-04-22,03:38:33.000,112,11157629,5725,0,1776829112,13215.596374879991,31736.940537240007,53223.37824144 2026-04-22,03:38:34.000,112,11157600,5445,0,1776829113,13215.623320120001,31736.926438979994,53223.32234448 2026-04-22,03:38:35.000,112,11157647,5525,0,1776829114,13215.630056429996,33120.40984017,53223.37125432 2026-04-22,03:38:36.000,112,11157629,5485,0,1776829115,13215.650265359996,31275.744157859997,53223.37125432 2026-04-22,03:38:37.000,112,11157628,5044,0,1776829116,13215.697419529992,34504.04127309,53223.3293316 2026-04-22,03:38:38.000,112,11157658,5165,0,1776829117,13215.677210599992,28508.728011569998,53223.343305840004 2026-04-22,03:38:39.000,112,11157646,5285,0,1776829118,13215.771518939997,28047.595074359997,53223.43413840001 2026-04-22,03:38:40.000,112,11157647,4925,0,1776829119,13215.805200490002,29431.106672070004,53223.25247328 2026-04-22,03:38:41.000,112,11157604,5325,0,1776829120,13215.865827280002,29892.29600232,53223.35029296 2026-04-22,03:38:42.000,112,11157606,5445,0,1776829121,13215.879299899992,24819.375499560003,53223.37824144 2026-04-22,03:38:44.000,112,11157629,5684,0,1776829123,13215.966871930003,33120.62131407,53223.25247328 2026-04-22,03:38:45.000,112,11157664,4685,0,1776829124,13216.047707649988,27586.490333669994,53223.35029296 2026-04-22,03:38:46.000,112,11157611,5565,0,1776829125,13216.067916579988,33581.76834954,53223.26644752001 2026-04-22,03:38:47.000,112,11157642,5005,0,1776829126,13216.094861819998,28970.093570070007,53223.31535736001 2026-04-22,03:38:48.000,112,11157647,5525,0,1776829127,13216.175697539999,29431.275851190003,53223.28740888001 2026-04-22,03:38:49.000,112,11157639,5565,0,1776829128,13216.27000587999,27125.42083863,53223.40618992001 2026-04-22,03:38:50.000,112,11157662,5205,0,1776829129,13216.344105289994,25280.748107189997,53223.39221568 2026-04-22,03:38:51.000,112,11157635,5445,0,1776829130,13216.404732079995,34965.4561755,53223.343305840004 2026-04-22,03:38:52.000,112,11157657,5445,0,1776829131,13216.445149939995,30814.850891070004,53223.364267200006 2026-04-22,03:38:53.000,112,11157656,5405,0,1776829132,13216.546194589995,29431.402735530006,53223.364267200006 2026-04-22,03:38:55.000,112,11157632,5405,0,1776829134,13216.68092079,33120.93852492,53223.37824144 2026-04-22,03:38:56.000,112,11157630,4525,0,1776829135,13216.755020199991,33120.987868829994,53223.42016416 2026-04-22,03:38:57.000,112,11157638,4565,0,1776829136,13216.815646989991,26203.338241589998,53223.40618992001 2026-04-22,03:38:58.000,112,11157634,5044,0,1776829137,13216.930164259997,28970.396682659994,53223.43413840001 2026-04-22,03:38:59.000,112,11157647,5405,0,1776829138,13216.984054740002,31737.532664159997,53223.44811264 2026-04-22,03:39:00.000,112,11157628,5125,0,1776829139,13217.098572009992,26664.60511227,53223.44811264 2026-04-22,03:39:01.000,112,11157633,5645,0,1776829140,13217.112044629997,25742.282844810004,53223.476061119996 2026-04-22,03:39:02.000,112,11157613,5605,0,1776829141,13217.179407729993,29431.80453594,53223.44112552 2026-04-22,03:39:03.000,112,11157610,4485,0,1776829142,13217.233298209998,29431.882076370006,53223.469074 2026-04-22,03:39:04.000,112,11157626,4485,0,1776829143,13217.314133929998,28970.692746119996,53223.54593232 2026-04-22,03:39:06.000,112,11157600,5645,0,1776829145,13217.388233339989,33582.614245139994,53223.55990656 2026-04-22,03:39:07.000,112,11157649,5085,0,1776829146,13217.428651199989,31276.745134319994,53223.60182928001 2026-04-22,03:39:08.000,112,11157603,4845,0,1776829147,13217.502750609994,31737.906268050006,53223.52497096001 2026-04-22,03:39:09.000,112,11157620,5405,0,1776829148,13217.563377399994,28509.6514476,53223.59484216 2026-04-22,03:39:10.000,112,11157613,5085,0,1776829149,13217.63747681,25281.431872800007,53223.62279064001 2026-04-22,03:39:11.000,112,11157655,5485,0,1776829150,13217.67115835999,30354.366473820002,53223.65772624 2026-04-22,03:39:12.000,112,11157635,5365,0,1776829151,13217.75199407999,30354.436965119996,53223.7136232 2026-04-22,03:39:13.000,112,11157641,4925,0,1776829152,13217.765466699995,31276.766281710006,53223.72759744 2026-04-22,03:39:14.000,112,11157656,5285,0,1776829153,13217.805884559995,33582.71293296,53223.79048152001 2026-04-22,03:39:15.000,112,11157573,5805,0,1776829154,13217.846302419995,28970.904220020006,53223.75554592 2026-04-22,03:39:17.000,112,11157612,5405,0,1776829156,13217.91366551999,26665.006912679994,53223.88131408 2026-04-22,03:39:18.000,112,11157658,5165,0,1776829157,13217.947347069996,32660.40476376,53223.88131408 2026-04-22,03:39:19.000,112,11157677,5565,0,1776829158,13217.987764929996,29432.206336350006,53223.916249680005 2026-04-22,03:39:20.000,112,11157616,4925,0,1776829159,13218.041655410001,31738.174134989997,53223.916249680005 2026-04-22,03:39:21.000,112,11157625,5605,0,1776829160,13218.082073270001,26665.119698759998,53223.94419816 2026-04-22,03:39:22.000,112,11157624,4645,0,1776829161,13218.109018509997,32199.307072199997,53223.9232368 2026-04-22,03:39:23.000,112,11157660,5325,0,1776829162,13218.109018509997,27587.575899689997,53223.95817240001 2026-04-22,03:39:24.000,112,11157589,5684,0,1776829163,13218.162908990002,29432.333220689994,53223.90227544 2026-04-22,03:39:25.000,112,11157619,5725,0,1776829164,13218.216799469992,32660.658532440008,53223.93022392 2026-04-22,03:39:26.000,112,11157595,5245,0,1776829165,13218.237008399992,31277.14693473,53223.93022392 2026-04-22,03:39:28.000,112,11157584,4845,0,1776829167,13218.311107809997,29432.453055899998,53223.993108 2026-04-22,03:39:29.000,112,11157643,4925,0,1776829168,13218.398679839993,33583.135880760005,53224.09092768 2026-04-22,03:39:30.000,112,11157646,5085,0,1776829169,13218.405416150003,26204.233481100004,53223.965159520005 2026-04-22,03:39:31.000,112,11157633,5645,0,1776829170,13218.452570319998,30354.937453349994,53224.02105648 2026-04-22,03:39:32.000,112,11157631,5684,0,1776829171,13218.533406039998,28971.45405216,53224.07695344001 2026-04-22,03:39:33.000,112,11157644,4725,0,1776829172,13218.600769139994,30816.211373159997,53224.05599208001 2026-04-22,03:39:34.000,112,11157650,4365,0,1776829173,13218.641186999994,28971.573887370003,53224.02804360001 2026-04-22,03:39:35.000,112,11157655,5485,0,1776829174,13218.661395929994,33122.263761359995,53224.11887616 2026-04-22,03:39:36.000,112,11157621,5125,0,1776829175,13218.75570427,29894.015990040003,53224.11887616 2026-04-22,03:39:37.000,112,11157683,4925,0,1776829176,13218.7759132,26204.59298673,53224.11887616 2026-04-22,03:39:39.000,112,11157616,4965,0,1776829178,13218.91737571,28510.596031020003,53224.167786 2026-04-22,03:39:40.000,112,11157644,4445,0,1776829179,13218.99821143,29432.988789780007,53224.181760240004 2026-04-22,03:39:41.000,112,11157595,6324,0,1776829180,13219.07231083999,33122.51048091,53224.27259280001 2026-04-22,03:39:42.000,112,11157588,5925,0,1776829181,13219.105992389996,30816.613173570004,53224.251631440005 2026-04-22,03:39:43.000,112,11157615,6124,0,1776829182,13219.153146559991,29894.35434828,53224.27957992 2026-04-22,03:39:44.000,112,11157621,6005,0,1776829183,13219.267663829996,28510.814554049997,53224.27259280001 2026-04-22,03:39:45.000,112,11157636,4605,0,1776829184,13219.308081689996,33122.67966003,53224.34246400001 2026-04-22,03:39:46.000,112,11157655,6005,0,1776829185,13219.375444789992,28049.723911620007,53224.3773996 2026-04-22,03:39:47.000,112,11157628,5725,0,1776829186,13219.463016820002,30816.916286160005,53224.43329656 2026-04-22,03:39:48.000,112,11157606,5765,0,1776829187,13219.496698369992,28510.899143610004,53224.42630944 2026-04-22,03:39:50.000,112,11157637,6165,0,1776829189,13219.644897189988,27127.472135460004,53224.468232160005 2026-04-22,03:39:51.000,112,11157592,4965,0,1776829190,13219.752678149998,28511.082420990002,53224.468232160005 2026-04-22,03:39:52.000,112,11157646,4565,0,1776829191,13219.766150769989,28511.068322730003,53224.468232160005 2026-04-22,03:39:53.000,112,11157635,4925,0,1776829192,13219.806568629989,30817.078416150005,53224.5520776 2026-04-22,03:39:54.000,112,11157660,4605,0,1776829193,13219.846986489989,29433.53862192,53224.6219488 2026-04-22,03:39:55.000,112,11157607,5884,0,1776829194,13219.934558519999,30817.14185832,53224.6219488 2026-04-22,03:39:56.000,112,11157607,5605,0,1776829195,13219.96824006999,29894.777296080007,53224.67784576001 2026-04-22,03:39:57.000,112,11157617,5245,0,1776829196,13220.00865792999,24821.729908980007,53224.65688440001 2026-04-22,03:39:58.000,112,11157668,5405,0,1776829197,13220.062548409995,28511.209305330005,53224.803613920005 2026-04-22,03:39:59.000,112,11157612,5285,0,1776829198,13220.11643889,26205.283801469996,53224.79662680001 2026-04-22,03:40:01.000,112,11157608,5525,0,1776829200,13220.183801989995,34506.846826830006,53224.8315624 2026-04-22,03:40:02.000,112,11157665,5525,0,1776829201,13220.21748354,28511.357337060006,53224.88745936 2026-04-22,03:40:03.000,112,11157610,5405,0,1776829202,13220.27811033,34045.64339832,53224.85951088 2026-04-22,03:40:04.000,112,11157615,5725,0,1776829203,13220.31179187999,26205.40363668,53224.88047224 2026-04-22,03:40:05.000,112,11157646,5205,0,1776829204,13220.406100219996,33123.32817999,53224.971304800005 2026-04-22,03:40:06.000,112,11157597,5765,0,1776829205,13220.446518079996,30817.367430479993,53224.90842072 2026-04-22,03:40:07.000,112,11157620,5085,0,1776829206,13220.466727009996,34967.986813170006,53224.91540784001 2026-04-22,03:40:08.000,112,11157625,5485,0,1776829207,13220.520617490001,29894.981720850003,53225.01322752001 2026-04-22,03:40:09.000,112,11157610,4445,0,1776829208,13220.547562729997,30817.346283089995,53224.98527904 2026-04-22,03:40:10.000,112,11157635,5684,0,1776829209,13220.608189519997,30817.388577870006,53225.01322752001 2026-04-22,03:40:12.000,112,11157656,5285,0,1776829211,13220.682288930002,30356.185149359997,53225.020214640004 2026-04-22,03:40:13.000,112,11157676,4645,0,1776829212,13220.736179409992,25283.165958779995,53225.05515024 2026-04-22,03:40:14.000,112,11157647,5044,0,1776829213,13220.796806199993,34045.706840490006,53225.069124480004 2026-04-22,03:40:15.000,112,11157606,5125,0,1776829214,13220.843960370003,28972.603060349997,53225.12502144 2026-04-22,03:40:16.000,112,11157584,5205,0,1776829215,13220.897850849993,25744.277748599998,53225.10406008 2026-04-22,03:40:17.000,112,11157606,5205,0,1776829216,13220.924796089988,31278.57790812,53225.1459828 2026-04-22,03:40:18.000,112,11157649,4805,0,1776829217,13220.945005019988,27589.056216990008,53225.11803432 2026-04-22,03:40:19.000,112,11157677,4925,0,1776829218,13221.012368119998,26205.530521020002,53225.19489264 2026-04-22,03:40:20.000,112,11157644,5205,0,1776829219,13221.039313359994,30356.185149359997,53225.22982824001 2026-04-22,03:40:21.000,112,11157590,5165,0,1776829220,13221.086467529989,29433.841734510002,53225.27873808001 2026-04-22,03:40:23.000,112,11157621,5725,0,1776829222,13221.093203839999,29895.00991737,53225.3206608 2026-04-22,03:40:24.000,112,11157706,4685,0,1776829223,13221.133621699999,25283.067270960004,53225.32764792001 2026-04-22,03:40:25.000,112,11157643,5845,0,1776829224,13221.113412769999,27589.028020469996,53225.33463504 2026-04-22,03:40:26.000,112,11157621,5925,0,1776829225,13221.16730324999,28511.385533580004,53225.36258352 2026-04-22,03:40:27.000,112,11157686,5044,0,1776829226,13221.18751217999,31278.486269429995,53225.27175096 2026-04-22,03:40:28.000,112,11157663,4805,0,1776829227,13221.200984799994,26666.55067215,53225.36258352 2026-04-22,03:40:29.000,112,11157620,5125,0,1776829228,13221.221193729994,30356.086461540006,53225.376557760006 2026-04-22,03:40:30.000,112,11157623,5725,0,1776829229,13221.23466635,31739.668550550006,53225.390532 2026-04-22,03:40:31.000,112,11157621,5684,0,1776829230,13221.22793003999,25282.95448488,53225.34162216 2026-04-22,03:40:32.000,112,11157633,5445,0,1776829231,13221.241402659994,26666.52952476,53225.34860928001 2026-04-22,03:40:34.000,112,11157659,5684,0,1776829233,13221.281820519995,25744.143815129995,53225.41149336 2026-04-22,03:40:35.000,112,11157673,5884,0,1776829234,13221.26834789999,27588.858841349997,53225.45341608 2026-04-22,03:40:36.000,112,11157703,5525,0,1776829235,13221.31550207,30356.044166759995,53225.425467600006 2026-04-22,03:40:37.000,112,11157690,5125,0,1776829236,13221.36939254999,25744.150864259995,53225.45341608 2026-04-22,03:40:38.000,112,11157671,5525,0,1776829237,13221.362656239995,28050.069318990005,53225.36957064001 2026-04-22,03:40:39.000,112,11157640,5485,0,1776829238,13221.362656239995,28050.034073339993,53225.43245472 2026-04-22,03:40:40.000,112,11157683,5205,0,1776829239,13221.38960147999,29894.770246950007,53225.45341608 2026-04-22,03:40:41.000,112,11157626,5325,0,1776829240,13221.382865169995,29433.55272018,53225.41848048001 2026-04-22,03:40:42.000,112,11157677,4885,0,1776829241,13221.362656239995,23899.266658919994,53225.39751912001 2026-04-22,03:40:43.000,112,11157666,4445,0,1776829242,13221.40981040999,32661.934424969993,53225.404506240004 2026-04-22,03:40:45.000,112,11157675,5965,0,1776829244,13221.443491959995,30817.106612670003,53225.4604032 2026-04-22,03:40:46.000,112,11157661,5485,0,1776829245,13221.45022826999,25282.79235489,53225.474377440005 2026-04-22,03:40:47.000,112,11157654,5245,0,1776829246,13221.45022826999,29433.475179750007,53225.50931304 2026-04-22,03:40:48.000,112,11157668,5165,0,1776829247,13221.47717351,25743.974636009996,53225.48835168 2026-04-22,03:40:49.000,112,11157631,5805,0,1776829248,13221.504118749996,30355.84679112,53225.41848048001 2026-04-22,03:40:50.000,112,11157661,5645,0,1776829249,13221.51759137,30355.797447210003,53225.43944184 2026-04-22,03:40:51.000,112,11157646,4845,0,1776829250,13221.51759137,32661.779344110008,53225.44642896001 2026-04-22,03:40:52.000,112,11157688,4445,0,1776829251,13221.53106398999,24360.322055700002,53225.43245472 2026-04-22,03:40:53.000,112,11157679,5605,0,1776829252,13221.55127291999,26205.07232757,53225.474377440005 2026-04-22,03:40:54.000,112,11157669,5605,0,1776829253,13221.57821816,32661.70885281,53225.51630016001 2026-04-22,03:40:56.000,112,11157688,5044,0,1776829255,13221.55127291999,31739.294946659997,53225.50232592 2026-04-22,03:40:57.000,112,11157688,5245,0,1776829256,13221.5378003,26205.008885400006,53225.50232592 2026-04-22,03:40:58.000,112,11157647,5005,0,1776829257,13221.571481849991,26205.06527844,53225.44642896001 2026-04-22,03:40:59.000,112,11157676,5044,0,1776829258,13221.59842709,27588.619170930004,53225.51630016001 2026-04-22,03:41:00.000,112,11157677,5605,0,1776829259,13221.605163399996,28049.723911620007,53225.523287280004 2026-04-22,03:41:01.000,112,11157676,5005,0,1776829260,13221.584954469996,31278.063321630005,53225.48835168 2026-04-22,03:41:02.000,112,11157670,4605,0,1776829261,13221.571481849991,34506.40978077,53225.4604032 2026-04-22,03:41:03.000,112,11157693,5565,0,1776829262,13221.605163399996,30355.712857649996,53225.48136456 2026-04-22,03:41:04.000,112,11157653,5044,0,1776829263,13221.584954469996,28049.738009880006,53225.49533880001 2026-04-22,03:41:05.000,112,11157617,5805,0,1776829264,13221.55800923,26204.973639749995,53225.474377440005 2026-04-22,03:41:07.000,112,11157652,5605,0,1776829266,13221.544536609996,28049.702764229995,53225.38354488 2026-04-22,03:41:08.000,112,11157630,4645,0,1776829267,13221.571481849991,27127.302956340005,53225.404506240004 2026-04-22,03:41:09.000,112,11157631,5605,0,1776829268,13221.524327679996,29433.200263680003,53225.39751912001 2026-04-22,03:41:10.000,112,11157675,5605,0,1776829269,13221.524327679996,22515.360309929994,53225.425467600006 2026-04-22,03:41:11.000,112,11157630,5485,0,1776829270,13221.53106398999,27588.393598769995,53225.43944184 2026-04-22,03:41:12.000,112,11157677,4965,0,1776829271,13221.483909819995,30355.52958027,53225.36957064001 2026-04-22,03:41:13.000,112,11157612,5365,0,1776829272,13221.51759137,28510.807504919998,53225.474377440005 2026-04-22,03:41:14.000,112,11157654,5044,0,1776829273,13221.483909819995,27588.379500509996,53225.4604032 2026-04-22,03:41:15.000,112,11157673,5765,0,1776829274,13221.483909819995,26666.092478699997,53225.43245472 2026-04-22,03:41:16.000,112,11157657,5725,0,1776829275,13221.47043719999,28049.589978150005,53225.43245472 2026-04-22,03:41:18.000,112,11157685,5285,0,1776829277,13221.47717351,27127.246563299996,53225.390532 2026-04-22,03:41:19.000,112,11157680,5445,0,1776829278,13221.443491959995,30355.585973309993,53225.390532 2026-04-22,03:41:20.000,112,11157658,5645,0,1776829279,13221.47717351,32200.300999529994,53225.425467600006 2026-04-22,03:41:21.000,112,11157621,5044,0,1776829280,13221.483909819995,31739.11166928,53225.36258352 2026-04-22,03:41:22.000,112,11157646,5845,0,1776829281,13221.45696458,29433.150919770007,53225.39751912001 2026-04-22,03:41:23.000,112,11157661,5125,0,1776829282,13221.47043719999,31277.872995120008,53225.390532 2026-04-22,03:41:24.000,112,11157654,4845,0,1776829283,13221.483909819995,31277.880044250007,53225.390532 2026-04-22,03:41:25.000,112,11157671,5884,0,1776829284,13221.49738244,29433.179116290004,53225.38354488 2026-04-22,03:41:26.000,112,11157670,5565,0,1776829285,13221.544536609996,25743.727916460004,53225.33463504 2026-04-22,03:41:27.000,112,11157661,5845,0,1776829286,13221.544536609996,31739.10462015,53225.36957064001 2026-04-22,03:41:29.000,112,11157678,5565,0,1776829288,13221.544536609996,28972.010933430007,53225.306686560005 2026-04-22,03:41:30.000,112,11157669,6165,0,1776829289,13221.5378003,26666.06428218,53225.236815360004 2026-04-22,03:41:31.000,112,11157641,6124,0,1776829290,13221.55127291999,30816.733008780007,53225.33463504 2026-04-22,03:41:32.000,112,11157689,5205,0,1776829291,13221.59842709,29894.37549567,53225.36258352 2026-04-22,03:41:33.000,112,11157637,6084,0,1776829292,13221.591690779991,33122.71490568,53225.376557760006 2026-04-22,03:41:34.000,112,11157658,5485,0,1776829293,13221.591690779991,35428.68975345,53225.41149336 2026-04-22,03:41:35.000,112,11157620,5684,0,1776829294,13221.611899709991,25743.706769070006,53225.376557760006 2026-04-22,03:41:36.000,112,11157657,5925,0,1776829295,13221.59842709,29894.347299150002,53225.376557760006 2026-04-22,03:41:37.000,112,11157645,5044,0,1776829296,13221.611899709991,33122.69375829,53225.3206608 2026-04-22,03:41:38.000,112,11157677,5325,0,1776829297,13221.61863602,27127.288858080006,53225.29271232 2026-04-22,03:41:40.000,112,11157634,5445,0,1776829299,13221.611899709991,26666.092478699997,53225.257776720005 2026-04-22,03:41:41.000,112,11157619,5405,0,1776829300,13221.61863602,25282.48219317,53225.27873808001 2026-04-22,03:41:42.000,112,11157701,5485,0,1776829301,13221.61863602,34045.058320530006,53225.36957064001 2026-04-22,03:41:43.000,112,11157629,5884,0,1776829302,13221.645581259996,27127.18312113,53225.27873808001 2026-04-22,03:41:44.000,112,11157601,4845,0,1776829303,13221.632108639991,29894.326151760004,53225.2857252 2026-04-22,03:41:45.000,112,11157666,5285,0,1776829304,13221.61863602,34506.156012089996,53225.27873808001 2026-04-22,03:41:46.000,112,11157642,4365,0,1776829305,13221.632108639991,25743.62217951,53225.34162216 2026-04-22,03:41:47.000,112,11157620,4725,0,1776829306,13221.638844950001,26204.818558889994,53225.33463504 2026-04-22,03:41:48.000,112,11157642,5205,0,1776829307,13221.665790189996,29433.143870640008,53225.355596400004 2026-04-22,03:41:49.000,112,11157667,5925,0,1776829308,13221.638844950001,31739.09052189,53225.29271232 2026-04-22,03:41:51.000,112,11157678,5205,0,1776829310,13221.645581259996,34967.345342340006,53225.36258352 2026-04-22,03:41:52.000,112,11157631,5765,0,1776829311,13221.659053880001,28971.975687779995,53225.34162216 2026-04-22,03:41:53.000,112,11157656,4445,0,1776829312,13221.659053880001,27127.21131765,53225.257776720005 2026-04-22,03:41:54.000,112,11157657,6005,0,1776829313,13221.638844950001,27127.18312113,53225.31367368 2026-04-22,03:41:55.000,112,11157624,5085,0,1776829314,13221.665790189996,26666.000840010005,53225.36258352 2026-04-22,03:41:56.000,112,11157642,5165,0,1776829315,13221.672526499991,28510.751111880003,53225.306686560005 2026-04-22,03:41:57.000,112,11157622,4845,0,1776829316,13221.659053880001,31277.880044250007,53225.31367368 2026-04-22,03:41:58.000,112,11157627,5725,0,1776829317,13221.665790189996,33583.79849898,53225.376557760006 2026-04-22,03:41:59.000,112,11157604,5245,0,1776829318,13221.645581259996,28510.751111880003,53225.36258352 2026-04-22,03:42:00.000,112,11157659,5445,0,1776829319,13221.672526499991,31739.012981459993,53225.39751912001 2026-04-22,03:42:02.000,112,11157622,5285,0,1776829321,13221.605163399996,22976.479148879997,53225.306686560005 2026-04-22,03:42:03.000,112,11157617,5565,0,1776829322,13221.625372329996,27127.154924610004,53225.34162216 2026-04-22,03:42:04.000,112,11157634,5285,0,1776829323,13221.625372329996,29433.07337934,53225.2857252 2026-04-22,03:42:05.000,112,11157612,5325,0,1776829324,13221.591690779991,33583.756204200006,53225.29969944001 2026-04-22,03:42:06.000,112,11157618,5325,0,1776829325,13221.632108639991,29894.269758719995,53225.376557760006 2026-04-22,03:42:07.000,112,11157670,5085,0,1776829326,13221.605163399996,31739.034128850006,53225.38354488 2026-04-22,03:42:08.000,112,11157629,5565,0,1776829327,13221.571481849991,32661.405740219998,53225.32764792001 2026-04-22,03:42:09.000,112,11157624,5165,0,1776829328,13221.544536609996,29433.101575859997,53225.32764792001 2026-04-22,03:42:10.000,112,11157614,4485,0,1776829329,13221.55800923,34967.303047559995,53225.31367368 2026-04-22,03:42:11.000,112,11157519,5565,0,1776829330,13221.524327679996,28049.47014294,53225.29271232 2026-04-22,03:42:13.000,112,11157606,5245,0,1776829332,13221.43675565,27588.33720573,53225.306686560005 2026-04-22,03:42:14.000,112,11157653,4885,0,1776829333,13221.43001933999,27588.365402249998,53225.257776720005 2026-04-22,03:42:15.000,112,11157649,5005,0,1776829334,13221.443491959995,29894.248611329996,53225.2857252 2026-04-22,03:42:16.000,112,11157637,5684,0,1776829335,13221.423283029995,28510.652424059997,53225.25078960001 2026-04-22,03:42:17.000,112,11157638,5725,0,1776829336,13221.43001933999,27127.147875480005,53225.24380248 2026-04-22,03:42:18.000,112,11157624,5205,0,1776829337,13221.38960147999,25743.59398299,53225.2857252 2026-04-22,03:42:19.000,112,11157656,5285,0,1776829338,13221.32897468999,26665.88805393,53225.236815360004 2026-04-22,03:42:20.000,112,11157666,5325,0,1776829339,13221.335711,29433.05223195,53225.22284112 2026-04-22,03:42:21.000,112,11157651,6124,0,1776829340,13221.302029449995,28049.512437719997,53225.19489264 2026-04-22,03:42:22.000,112,11157627,5445,0,1776829341,13221.302029449995,29433.016986300005,53225.20187976001 2026-04-22,03:42:24.000,112,11157713,5645,0,1776829343,13221.241402659994,27127.147875480005,53225.15995704001 2026-04-22,03:42:25.000,112,11157648,5085,0,1776829344,13221.241402659994,28971.848803440007,53225.18091840001 2026-04-22,03:42:26.000,112,11157678,5285,0,1776829345,13221.200984799994,28510.666522319996,53225.16694416 2026-04-22,03:42:27.000,112,11157667,5684,0,1776829346,13221.180775869994,31277.767258170003,53225.1459828 2026-04-22,03:42:28.000,112,11157616,5125,0,1776829347,13221.16730324999,30355.423843319993,53225.208866880006 2026-04-22,03:42:29.000,112,11157665,5805,0,1776829348,13221.133621699999,32200.202311710003,53225.17393128 2026-04-22,03:42:30.000,112,11157628,5085,0,1776829349,13221.160566939994,28510.687669709994,53225.10406008 2026-04-22,03:42:31.000,112,11157599,5044,0,1776829350,13221.079731219994,28971.884049090004,53225.090085840005 2026-04-22,03:42:32.000,112,11157644,5245,0,1776829351,13221.099940149994,28510.715866230006,53225.05515024 2026-04-22,03:42:33.000,112,11157676,4605,0,1776829352,13221.032577049999,28049.512437719997,53225.09707296 2026-04-22,03:42:35.000,112,11157590,4605,0,1776829354,13220.992159189998,31277.78840556,53225.138995680005 2026-04-22,03:42:36.000,112,11157614,5165,0,1776829355,13220.945005019988,30355.33925376,53225.041176000006 2026-04-22,03:42:37.000,112,11157653,5525,0,1776829356,13220.945005019988,28049.441946420004,53225.069124480004 2026-04-22,03:42:38.000,112,11157642,4445,0,1776829357,13220.884378229988,30816.570878790008,53225.04816312 2026-04-22,03:42:39.000,112,11157670,5365,0,1776829358,13220.843960370003,32661.300003270007,53225.0761116 2026-04-22,03:42:40.000,112,11157644,4925,0,1776829359,13220.823751440003,29894.19926742,53225.090085840005 2026-04-22,03:42:41.000,112,11157665,5565,0,1776829360,13220.790069889998,29894.149923510005,53225.02720176 2026-04-22,03:42:42.000,112,11157601,5884,0,1776829361,13220.769860959997,30816.570878790008,53225.02720176 2026-04-22,03:42:43.000,112,11157636,5285,0,1776829362,13220.769860959997,27588.252616169993,53224.98527904 2026-04-22,03:42:44.000,112,11157640,5645,0,1776829363,13220.736179409992,33583.63636899,53224.99925328 2026-04-22,03:42:46.000,112,11157654,5245,0,1776829365,13220.621662140002,27588.224419649996,53224.901433600004 2026-04-22,03:42:47.000,112,11157638,5405,0,1776829366,13220.628398449997,27588.203272259998,53224.90842072 2026-04-22,03:42:48.000,112,11157627,5445,0,1776829367,13220.574507969992,34505.94453819,53224.90842072 2026-04-22,03:42:49.000,112,11157649,4845,0,1776829368,13220.520617490001,28510.525539719994,53224.88745936 2026-04-22,03:42:50.000,112,11157658,5085,0,1776829369,13220.480199630001,33583.615221600005,53224.901433600004 2026-04-22,03:42:51.000,112,11157713,5684,0,1776829370,13220.466727009996,29894.05828482,53224.89444648001 2026-04-22,03:42:52.000,112,11157648,4485,0,1776829371,13220.39936391,29894.093530469996,53224.86649800001 2026-04-22,03:42:53.000,112,11157646,5165,0,1776829372,13220.372418669991,28971.658476929995,53224.82457528001 2026-04-22,03:42:54.000,112,11157689,5245,0,1776829373,13220.35894605,31738.7874093,53224.78963968 2026-04-22,03:42:55.000,112,11157664,4925,0,1776829374,13220.33873712,26665.7400222,53224.803613920005 2026-04-22,03:42:57.000,112,11157660,4765,0,1776829376,13220.29158294999,36811.82069814,53224.81758816 2026-04-22,03:42:58.000,112,11157642,4405,0,1776829377,13220.23095615999,25282.122687540003,53224.705794240006 2026-04-22,03:42:59.000,112,11157648,5165,0,1776829378,13220.2579014,30355.170074640002,53224.69182 2026-04-22,03:43:00.000,112,11157623,5525,0,1776829379,13220.2579014,30355.226467679997,53224.705794240006 2026-04-22,03:43:01.000,112,11157652,5325,0,1776829380,13220.21074722999,28510.490294069998,53224.71976848 2026-04-22,03:43:02.000,112,11157682,5165,0,1776829381,13220.163593059995,27588.055240529997,53224.74771696001 2026-04-22,03:43:03.000,112,11157543,5845,0,1776829382,13220.15012043999,31277.569882530006,53224.71976848 2026-04-22,03:43:04.000,112,11157501,5725,0,1776829383,13220.11643889,33122.249663099996,53224.67085864 2026-04-22,03:43:05.000,112,11157512,5565,0,1776829384,13220.09622996,28049.237521650008,53224.635923040005 2026-04-22,03:43:06.000,112,11157509,6005,0,1776829385,13220.082757339995,32199.90624825,53224.61496168 2026-04-22,03:43:08.000,112,11157631,6084,0,1776829387,13220.06928471999,31738.702819740007,53224.62893592001 2026-04-22,03:43:09.000,112,11157641,5645,0,1776829388,13220.04907578999,30816.260717070007,53224.635923040005 2026-04-22,03:43:10.000,112,11157689,6005,0,1776829389,13220.00865792999,28510.349311469996,53224.61496168 2026-04-22,03:43:11.000,112,11157663,5485,0,1776829390,13220.022130549994,35889.329251560004,53224.6219488 2026-04-22,03:43:12.000,112,11157580,5365,0,1776829391,13220.01539424,31277.46414558,53224.61496168 2026-04-22,03:43:13.000,112,11157690,5085,0,1776829392,13220.00865792999,29893.87500744,53224.59400032 2026-04-22,03:43:14.000,112,11157669,6245,0,1776829393,13219.99518531,26204.395611090004,53224.587013200005 2026-04-22,03:43:15.000,112,11157647,5725,0,1776829394,13219.92782220999,29893.88205657,53224.64989728 2026-04-22,03:43:16.000,112,11157660,4565,0,1776829395,13219.894140659999,26665.542646560003,53224.57303896 2026-04-22,03:43:17.000,112,11157636,5285,0,1776829396,13219.873931729999,30816.211373159997,53224.57303896 2026-04-22,03:43:19.000,112,11157582,4765,0,1776829398,13219.914349589999,31277.499391229998,53224.59400032 2026-04-22,03:43:20.000,112,11157617,6165,0,1776829399,13219.853722799999,29893.90320396,53224.566051840004 2026-04-22,03:43:21.000,112,11157630,5605,0,1776829400,13219.833513869999,30355.057288559998,53224.55906472001 2026-04-22,03:43:22.000,112,11157680,4765,0,1776829401,13219.833513869999,30355.099583339994,53224.54509048 2026-04-22,03:43:23.000,112,11157666,5085,0,1776829402,13219.860459109994,36811.65151902,53224.57303896 2026-04-22,03:43:24.000,112,11157669,4925,0,1776829403,13219.833513869999,30355.078435949996,53224.50316776 2026-04-22,03:43:25.000,112,11157662,5205,0,1776829404,13219.833513869999,26204.41675848,53224.53111624001 2026-04-22,03:43:26.000,112,11157637,6245,0,1776829405,13219.826777559989,28049.131784700003,53224.517142000004 2026-04-22,03:43:27.000,112,11157697,4925,0,1776829406,13219.826777559989,32199.786413039998,53224.49618064 2026-04-22,03:43:28.000,112,11157643,5125,0,1776829407,13219.799832319994,30355.071386819996,53224.49618064 2026-04-22,03:43:30.000,112,11157654,4685,0,1776829409,13219.799832319994,28510.363409729995,53224.45425792 2026-04-22,03:43:31.000,112,11157515,5884,0,1776829410,13219.820041249994,30355.106632469993,53224.48919352001 2026-04-22,03:43:32.000,112,11157517,5884,0,1776829411,13219.840250179994,23898.512402010005,53224.42630944 2026-04-22,03:43:33.000,112,11157661,5245,0,1776829412,13219.820041249994,31277.47824384,53224.47521928 2026-04-22,03:43:34.000,112,11157650,5205,0,1776829413,13219.840250179994,28510.391606250007,53224.54509048 2026-04-22,03:43:35.000,112,11157653,5165,0,1776829414,13219.887404349989,29893.959596999994,53224.44028368001 2026-04-22,03:43:36.000,112,11157659,5925,0,1776829415,13219.914349589999,29893.952547869994,53224.468232160005 2026-04-22,03:43:37.000,112,11157687,5445,0,1776829416,13219.934558519999,25282.122687540003,53224.39137384001 2026-04-22,03:43:38.000,112,11157648,4965,0,1776829417,13219.92782220999,26665.606088729997,53224.482206399996 2026-04-22,03:43:39.000,112,11157683,5805,0,1776829418,13219.94803113999,27126.795418980008,53224.49618064 2026-04-22,03:43:41.000,112,11157695,6084,0,1776829420,13220.042339479995,29893.952547869994,53224.482206399996 2026-04-22,03:43:42.000,112,11157687,5245,0,1776829421,13220.02886685999,28971.644378669997,53224.46124504001 2026-04-22,03:43:43.000,112,11157647,5245,0,1776829422,13220.042339479995,35889.45613590001,53224.538103360006 2026-04-22,03:43:44.000,112,11157717,5245,0,1776829423,13220.082757339995,30355.20532029,53224.50316776 2026-04-22,03:43:45.000,112,11157716,5085,0,1776829424,13220.09622996,28049.272767300004,53224.45425792 2026-04-22,03:43:46.000,112,11157704,5605,0,1776829425,13220.13664782,28510.574883630004,53224.419322320005 2026-04-22,03:43:47.000,112,11157720,5285,0,1776829426,13220.17032936999,28049.33620947,53224.53111624001 2026-04-22,03:43:48.000,112,11157616,5325,0,1776829427,13220.19053829999,34505.98683297,53224.517142000004 2026-04-22,03:43:49.000,112,11157734,5285,0,1776829428,13220.224219849995,32661.22951197,53224.52412912 2026-04-22,03:43:50.000,112,11157673,5125,0,1776829429,13220.224219849995,32200.145918669994,53224.4472708 2026-04-22,03:43:52.000,112,11157678,5765,0,1776829431,13220.29831926,26204.712821940004,53224.51015488001 2026-04-22,03:43:53.000,112,11157651,5485,0,1776829432,13220.352209739991,23898.780268949995,53224.47521928 2026-04-22,03:43:54.000,112,11157665,5605,0,1776829433,13220.352209739991,26665.972643490008,53224.54509048 2026-04-22,03:43:55.000,112,11157664,4925,0,1776829434,13220.37915498,28049.540634239995,53224.47521928 2026-04-22,03:43:56.000,112,11157695,5765,0,1776829435,13220.419572840001,25282.411701870005,53224.55906472001 2026-04-22,03:43:57.000,112,11157694,5005,0,1776829436,13220.513881179992,29894.283856979993,53224.587013200005 2026-04-22,03:43:58.000,112,11157631,5965,0,1776829437,13220.459990700001,30355.52958027,53224.60098744 2026-04-22,03:43:59.000,112,11157649,5765,0,1776829438,13220.480199630001,29433.150919770007,53224.6219488 2026-04-22,03:44:00.000,112,11157668,5525,0,1776829439,13220.513881179992,29894.305004370006,53224.60098744 2026-04-22,03:44:01.000,112,11157725,5125,0,1776829440,13220.540826420001,25282.503340559997,53224.61496168 2026-04-22,03:44:03.000,112,11157650,4805,0,1776829442,13220.561035350001,25743.75611298,53224.57303896 2026-04-22,03:44:04.000,112,11157662,5325,0,1776829443,13220.608189519997,29433.207312810002,53224.57303896 2026-04-22,03:44:05.000,112,11157639,5765,0,1776829444,13220.635134759992,29433.23550933,53224.57303896 2026-04-22,03:44:06.000,112,11157631,5925,0,1776829445,13220.662080000002,30816.789401820002,53224.5520776 2026-04-22,03:44:07.000,112,11157695,5725,0,1776829446,13220.715970479992,24360.145827450004,53224.60098744 2026-04-22,03:44:08.000,112,11157694,5245,0,1776829447,13220.742915720002,30355.635317220003,53224.66387152 2026-04-22,03:44:09.000,112,11157678,5445,0,1776829448,13220.769860959997,30355.677612,53224.54509048 2026-04-22,03:44:10.000,112,11157676,5325,0,1776829449,13220.769860959997,34967.54976711,53224.59400032 2026-04-22,03:44:11.000,112,11157665,4805,0,1776829450,13220.790069889998,28049.723911620007,53224.60797456001 2026-04-22,03:44:12.000,112,11157688,5285,0,1776829451,13220.817015129993,25282.658421419997,53224.62893592001 2026-04-22,03:44:14.000,112,11157644,4605,0,1776829453,13220.918059779993,27588.605072670005,53224.587013200005 2026-04-22,03:44:15.000,112,11157691,6084,0,1776829454,13220.985422879989,29433.3694428,53224.6219488 2026-04-22,03:44:16.000,112,11157618,5285,0,1776829455,13221.005631809989,28049.80850118,53224.60797456001 2026-04-22,03:44:17.000,112,11157695,5605,0,1776829456,13221.113412769999,25743.911193840002,53224.635923040005 2026-04-22,03:44:18.000,112,11157658,4925,0,1776829457,13221.140358009994,29433.425835839997,53224.55906472001 2026-04-22,03:44:19.000,112,11157710,4685,0,1776829458,13221.24813896999,30817.071367020006,53224.635923040005 2026-04-22,03:44:20.000,112,11157703,5565,0,1776829459,13221.281820519995,32200.582964729998,53224.59400032 2026-04-22,03:44:21.000,112,11157650,4685,0,1776829460,13221.382865169995,33584.16505374,53224.64989728 2026-04-22,03:44:22.000,112,11157696,5085,0,1776829461,13221.43675565,29433.482228880006,53224.64989728 2026-04-22,03:44:23.000,112,11157678,5285,0,1776829462,13221.443491959995,27127.570823279995,53224.60797456001 2026-04-22,03:44:25.000,112,11157743,5645,0,1776829464,13221.59842709,28972.349291670005,53224.64989728 2026-04-22,03:44:26.000,112,11157680,5044,0,1776829465,13221.611899709991,29894.69975565,53224.71278136 2026-04-22,03:44:27.000,112,11157685,5684,0,1776829466,13221.692735429991,28049.94243465,53224.76867832 2026-04-22,03:44:28.000,112,11157728,4685,0,1776829467,13221.706208049996,28511.138814029997,53224.76867832 2026-04-22,03:44:29.000,112,11157637,5765,0,1776829468,13221.746625909997,28972.363389930004,53224.78265256 2026-04-22,03:44:30.000,112,11157703,5085,0,1776829469,13221.807252699997,27127.613118060006,53224.754704080005 2026-04-22,03:44:31.000,112,11157645,5605,0,1776829470,13221.807252699997,28511.223403590004,53224.76867832 2026-04-22,03:44:32.000,112,11157730,5605,0,1776829471,13221.834197939992,27588.901136130007,53224.83854952 2026-04-22,03:44:33.000,112,11157688,5485,0,1776829472,13221.867879489997,34045.58700528,53224.873485120006 2026-04-22,03:44:34.000,112,11157655,4965,0,1776829473,13221.921769970002,34506.87502335,53224.86649800001 2026-04-22,03:44:36.000,112,11157674,5965,0,1776829475,13221.928506279997,30817.360381349994,53224.83854952 2026-04-22,03:44:37.000,112,11157645,5725,0,1776829476,13221.935242589992,27127.880984999996,53224.82457528001 2026-04-22,03:44:38.000,112,11157663,5965,0,1776829477,13221.941978900002,27589.084413510005,53224.83854952 2026-04-22,03:44:39.000,112,11157616,5485,0,1776829478,13221.968924139997,31739.865926190003,53224.8315624 2026-04-22,03:44:40.000,112,11157654,4725,0,1776829479,13221.982396760002,31278.718890720003,53224.85951088 2026-04-22,03:44:41.000,112,11157575,5125,0,1776829480,13222.002605690002,29895.17909649,53224.92938208 2026-04-22,03:44:42.000,112,11157649,6084,0,1776829481,13222.016078309993,31739.992810530006,53224.89444648001 2026-04-22,03:44:43.000,112,11157616,4565,0,1776829482,13222.043023550003,23438.620111680008,53224.922394960005 2026-04-22,03:44:44.000,112,11157591,6005,0,1776829483,13222.083441409988,27589.387526100007,53224.91540784001 2026-04-22,03:44:45.000,112,11157676,5765,0,1776829484,13222.117122959993,26205.897075779998,53224.852523760004 2026-04-22,03:44:47.000,112,11157632,5725,0,1776829486,13222.231640229998,29895.531552989996,53224.94335632001 2026-04-22,03:44:48.000,112,11157685,4965,0,1776829487,13222.32594856999,29434.34927187,53224.94335632001 2026-04-22,03:44:49.000,112,11157616,4565,0,1776829488,13222.43372953,30818.072343480002,53224.96431768001 2026-04-22,03:44:50.000,112,11157674,5245,0,1776829489,13222.53477418,22977.839630970004,53224.9363692 2026-04-22,03:44:51.000,112,11157669,4725,0,1776829490,13222.62908251999,33124.216370370006,53225.01322752001 2026-04-22,03:44:52.000,112,11157650,4645,0,1776829491,13222.73686348,30357.09448713,53225.05515024 2026-04-22,03:44:53.000,112,11157691,5445,0,1776829492,13222.864853369996,30818.361357810005,53225.069124480004 2026-04-22,03:44:54.000,112,11157671,6005,0,1776829493,13222.999579570002,32202.00688899,53225.04816312 2026-04-22,03:44:55.000,112,11157677,5005,0,1776829494,13223.107360529997,29434.84271097,53225.041176000006 2026-04-22,03:44:56.000,112,11157608,5565,0,1776829495,13223.208405179997,27590.127684749998,53225.0761116 2026-04-22,03:44:58.000,112,11157645,5245,0,1776829497,13223.471121269999,31741.02903264,53225.15995704001 2026-04-22,03:44:59.000,112,11157632,5645,0,1776829498,13223.551956989999,31741.092474809993,53225.208866880006 2026-04-22,03:45:00.000,112,11157623,6045,0,1776829499,13223.679946879995,29896.391546850005,53225.26476384 2026-04-22,03:45:01.000,112,11157713,5044,0,1776829500,13223.80793676999,28973.99878809,53225.2857252 2026-04-22,03:45:02.000,112,11157676,5405,0,1776829501,13223.95613559,31280.03707803,53225.39751912001 2026-04-22,03:45:03.000,112,11157627,5125,0,1776829502,13224.05718024,29896.511382059995,53225.43944184 2026-04-22,03:45:04.000,112,11157667,6005,0,1776829503,13224.158224890001,24362.204173410006,53225.43944184 2026-04-22,03:45:05.000,112,11157659,4885,0,1776829504,13224.218851680002,31741.374440009997,53225.48835168 2026-04-22,03:45:06.000,112,11157676,5485,0,1776829505,13224.346841569997,26668.270659870002,53225.5302744 2026-04-22,03:45:07.000,112,11157651,5965,0,1776829506,13224.434413599993,32663.879984850006,53225.58617136001 2026-04-22,03:45:09.000,112,11157649,5565,0,1776829508,13224.623030279989,32202.725900250007,53225.71892664 2026-04-22,03:45:10.000,112,11157655,5645,0,1776829509,13224.683657069989,31280.403632789996,53225.80277208001 2026-04-22,03:45:11.000,112,11157636,5085,0,1776829510,13224.751020169999,33586.38552969,53225.85168192001 2026-04-22,03:45:12.000,112,11157664,4965,0,1776829511,13224.838592199994,24823.604977559997,53225.89360464 2026-04-22,03:45:13.000,112,11157653,5044,0,1776829512,13224.89248268,28513.1760126,53225.88661752 2026-04-22,03:45:14.000,112,11157686,5605,0,1776829513,13224.93290054,31741.621159560003,53225.928540240006 2026-04-22,03:45:15.000,112,11157736,4645,0,1776829514,13224.9733184,28974.428785020005,53226.00539856 2026-04-22,03:45:16.000,112,11157629,4725,0,1776829515,13225.02720887999,32664.070311360003,53226.03334704 2026-04-22,03:45:17.000,112,11157675,5645,0,1776829516,13225.040681499995,30358.116610979996,53226.03334704 2026-04-22,03:45:18.000,112,11157699,4845,0,1776829517,13225.09457198,31280.488222350003,53226.1241796 2026-04-22,03:45:20.000,112,11157639,5405,0,1776829519,13225.161935079996,25284.843651720003,53226.18706368001 2026-04-22,03:45:21.000,112,11157616,4725,0,1776829520,13225.182144009996,29435.64631179,53226.20802504001 2026-04-22,03:45:22.000,112,11157620,5245,0,1776829521,13225.19561663,28513.253553029994,53226.2289864 2026-04-22,03:45:23.000,112,11157612,4325,0,1776829522,13225.209089249991,27129.60802185,53226.38969016 2026-04-22,03:45:24.000,112,11157689,4925,0,1776829523,13225.21582556,28974.435834150005,53226.40366440001 2026-04-22,03:45:25.000,112,11157679,5605,0,1776829524,13225.18888031999,24823.626124949995,53226.431612880006 2026-04-22,03:45:26.000,112,11157680,5205,0,1776829525,13225.182144009996,25745.934294150007,53226.45257424001 2026-04-22,03:45:27.000,112,11157693,5884,0,1776829526,13225.19561663,33586.329136650005,53226.53641968 2026-04-22,03:45:28.000,112,11157674,5245,0,1776829527,13225.14846245999,28513.105521300007,53226.55738104 2026-04-22,03:45:29.000,112,11157649,5285,0,1776829528,13225.249507109991,31280.35428888,53226.70411056 2026-04-22,03:45:31.000,112,11157623,5684,0,1776829530,13225.11478091,28513.077324779995,53226.67616208 2026-04-22,03:45:32.000,112,11157641,5525,0,1776829531,13225.11478091,29435.350248329996,53226.613278 2026-04-22,03:45:33.000,112,11157635,5684,0,1776829532,13225.121517219995,31741.35329262,53226.66917496001 2026-04-22,03:45:34.000,112,11157641,5805,0,1776829533,13225.06762673999,27590.56473081,53226.697123440004 2026-04-22,03:45:35.000,112,11157638,4965,0,1776829534,13225.05415412,30357.728908830002,53226.77398176 2026-04-22,03:45:36.000,112,11157596,5405,0,1776829535,13225.06762673999,29435.279757030003,53226.78795600001 2026-04-22,03:45:37.000,112,11157657,5565,0,1776829536,13225.04741780999,32202.443935050003,53226.77398176 2026-04-22,03:45:38.000,112,11157627,4925,0,1776829537,13225.03394519,28512.87994914,53226.84385296 2026-04-22,03:45:39.000,112,11157684,5085,0,1776829538,13225.01373626,31280.100520199994,53226.87878856001 2026-04-22,03:45:40.000,112,11157650,5165,0,1776829539,13224.980054709995,23900.831565779998,53226.85782720001 2026-04-22,03:45:42.000,112,11157505,5205,0,1776829541,13224.94637315999,29435.202216599995,53226.87878856001 2026-04-22,03:45:43.000,112,11157677,5684,0,1776829542,13224.96658208999,28973.977640700003,53226.94167264 2026-04-22,03:45:44.000,112,11157643,5805,0,1776829543,13224.98679101999,31279.924291949996,53226.92769840001 2026-04-22,03:45:45.000,112,11157656,5325,0,1776829544,13224.94637315999,26667.897055980007,53226.913724160004 2026-04-22,03:45:46.000,112,11157626,4725,0,1776829545,13224.94637315999,26206.67952921,53226.89974992 2026-04-22,03:45:47.000,112,11157636,5285,0,1776829546,13224.939636849995,29896.236465990005,53226.983595360005 2026-04-22,03:45:48.000,112,11157662,5285,0,1776829547,13224.94637315999,24361.858766039993,53226.89974992 2026-04-22,03:45:49.000,112,11157726,5405,0,1776829548,13224.93290054,31740.881000909998,53226.94865976 2026-04-22,03:45:50.000,112,11157671,5565,0,1776829549,13224.89248268,34969.234509179994,53226.934685520006 2026-04-22,03:45:51.000,112,11157716,5005,0,1776829550,13224.91269161,28512.499296120004,53226.913724160004 2026-04-22,03:45:53.000,112,11157631,6205,0,1776829552,13224.89248268,31740.817558740004,53226.94167264 2026-04-22,03:45:54.000,112,11157616,5325,0,1776829553,13224.86553743999,29434.81451445,53226.94865976 2026-04-22,03:45:55.000,112,11157692,4845,0,1776829554,13224.86553743999,29896.003844699997,53227.02551808001 2026-04-22,03:45:56.000,112,11157590,5325,0,1776829555,13224.84532850999,28512.37946091,53226.9975696 2026-04-22,03:45:57.000,112,11157645,5005,0,1776829556,13224.82511957999,27128.776224510002,53227.02551808001 2026-04-22,03:45:58.000,112,11157656,4965,0,1776829557,13224.791438029999,31740.6906744,53226.962634 2026-04-22,03:45:59.000,112,11157643,5125,0,1776829558,13224.818383269994,22977.924220529996,53227.00455672001 2026-04-22,03:46:00.000,112,11157656,5165,0,1776829559,13224.798174339994,23900.260586250006,53227.01154384 2026-04-22,03:46:01.000,112,11157668,5165,0,1776829560,13224.78470171999,29895.743026890006,53227.00455672001 2026-04-22,03:46:02.000,112,11157625,5925,0,1776829561,13224.717338619994,32201.69672727,53227.01154384 2026-04-22,03:46:04.000,112,11157630,5605,0,1776829563,13224.670184449998,22977.72684489,53227.02551808001 2026-04-22,03:46:05.000,112,11157616,5525,0,1776829564,13224.602821349989,28050.78128112,53227.03949232 2026-04-22,03:46:06.000,112,11157668,5445,0,1776829565,13224.569139799998,29895.50335647,53227.032505200004 2026-04-22,03:46:07.000,112,11157659,5565,0,1776829566,13224.562403489988,28973.04010641,53227.04647944001 2026-04-22,03:46:08.000,112,11157669,5805,0,1776829567,13224.508513009998,26667.051160379997,53227.00455672001 2026-04-22,03:46:09.000,112,11157638,5205,0,1776829568,13224.393995739993,32201.330172510003,53227.01154384 2026-04-22,03:46:10.000,112,11157607,5684,0,1776829569,13224.353577879992,28972.997811630004,53227.01154384 2026-04-22,03:46:11.000,112,11157677,5725,0,1776829570,13224.292951089992,29895.31302996,53227.04647944001 2026-04-22,03:46:12.000,112,11157634,5245,0,1776829571,13224.191906439992,30356.4530163,53226.94865976 2026-04-22,03:46:13.000,112,11157661,5325,0,1776829572,13224.090861789991,34045.974707429996,53226.92769840001 2026-04-22,03:46:15.000,112,11157697,5925,0,1776829574,13223.902245109995,24822.018923309995,53226.90673704001 2026-04-22,03:46:16.000,112,11157629,5205,0,1776829575,13223.801200459995,29433.85583277,53226.90673704001 2026-04-22,03:46:17.000,112,11157710,4885,0,1776829576,13223.700155809995,32662.138849740004,53226.90673704001 2026-04-22,03:46:18.000,112,11157637,5765,0,1776829577,13223.578902229994,28972.631256869994,53226.864814320004 2026-04-22,03:46:19.000,112,11157636,5165,0,1776829578,13223.444176029989,33584.418822420004,53226.85782720001 2026-04-22,03:46:20.000,112,11157639,5925,0,1776829579,13223.343131379988,32200.801487760007,53226.84385296 2026-04-22,03:46:21.000,112,11157607,5925,0,1776829580,13223.255559349993,29894.805492600004,53226.76000752001 2026-04-22,03:46:22.000,112,11157618,5765,0,1776829581,13223.114096839992,29433.510425400003,53226.80193024 2026-04-22,03:46:23.000,112,11157737,4965,0,1776829582,13223.026524809997,31278.183156839994,53226.83686584001 2026-04-22,03:46:24.000,112,11157649,5325,0,1776829583,13222.912007539991,30816.902187900007,53226.7530204 2026-04-22,03:46:26.000,112,11157615,4925,0,1776829585,13222.65602776,32661.483280650005,53226.69013632001 2026-04-22,03:46:27.000,112,11157639,5165,0,1776829586,13222.52803786999,26665.90215219,53226.66917496001 2026-04-22,03:46:28.000,112,11157630,5165,0,1776829587,13222.4135206,27588.203272259998,53226.66917496001 2026-04-22,03:46:29.000,112,11157637,5845,0,1776829588,13222.34615749999,29432.854856310005,53226.58532952 2026-04-22,03:46:30.000,112,11157658,4845,0,1776829589,13222.191222369998,31277.4923421,53226.578342400004 2026-04-22,03:46:31.000,112,11157652,5205,0,1776829590,13222.056496169993,25282.00990146,53226.55738104 2026-04-22,03:46:32.000,112,11157528,5485,0,1776829591,13221.935242589992,28510.201279739995,53226.5084712 2026-04-22,03:46:33.000,112,11157654,4645,0,1776829592,13221.834197939992,27126.57689595,53226.40366440001 2026-04-22,03:46:34.000,112,11157680,4605,0,1776829593,13221.733153289992,26204.148891539997,53226.431612880006 2026-04-22,03:46:35.000,112,11157644,5525,0,1776829594,13221.638844950001,30354.747126839997,53226.40366440001 2026-04-22,03:46:37.000,112,11157677,5325,0,1776829596,13221.362656239995,31738.13888934,53226.34078032 2026-04-22,03:46:38.000,112,11157640,4925,0,1776829597,13221.25487528,31276.864969529997,53226.263922000006 2026-04-22,03:46:39.000,112,11157657,6084,0,1776829598,13221.12688538999,25281.431872800007,53226.2289864 2026-04-22,03:46:40.000,112,11157696,5445,0,1776829599,13220.978686569993,28970.847826979996,53226.215012160006 2026-04-22,03:46:41.000,112,11157655,5925,0,1776829600,13220.850696679998,31737.83577675,53226.08225688 2026-04-22,03:46:42.000,112,11157673,4965,0,1776829601,13220.709234169997,25281.283841070006,53226.08924400001 2026-04-22,03:46:43.000,112,11157648,4565,0,1776829602,13220.561035350001,27587.06836233,53226.08225688 2026-04-22,03:46:44.000,112,11157682,4765,0,1776829603,13220.412836529991,28509.32718762,53225.93552736 2026-04-22,03:46:45.000,112,11157658,4965,0,1776829604,13220.305055569996,24819.833693010005,53225.96347584 2026-04-22,03:46:46.000,112,11157618,4605,0,1776829605,13220.143384129995,30815.118758009994,53225.89360464 2026-04-22,03:46:48.000,112,11157646,4805,0,1776829607,13219.833513869999,27586.72295496,53225.809759200005 2026-04-22,03:46:49.000,112,11157654,5645,0,1776829608,13219.692051359998,25741.930388310007,53225.78879784 2026-04-22,03:46:50.000,112,11157683,5125,0,1776829609,13219.564061470002,29892.45813231,53225.72591376 2026-04-22,03:46:51.000,112,11157618,5605,0,1776829610,13219.415862649992,28047.672614790004,53225.64905544 2026-04-22,03:46:52.000,112,11157655,5884,0,1776829611,13219.260927520001,29431.14191772,53225.62110696 2026-04-22,03:46:53.000,112,11157687,6124,0,1776829612,13219.15988287,24819.24156609,53225.53726152001 2026-04-22,03:46:54.000,112,11157645,5645,0,1776829613,13218.984738809995,33120.29000496,53225.474377440005 2026-04-22,03:46:55.000,112,11157663,5645,0,1776829614,13218.89716678,28047.320158290007,53225.48136456 2026-04-22,03:46:56.000,112,11157620,5485,0,1776829615,13218.76917688999,35426.03223144,53225.39751912001 2026-04-22,03:46:57.000,112,11157661,4925,0,1776829616,13218.614241759999,30814.124830679997,53225.404506240004 2026-04-22,03:46:59.000,112,11157682,5485,0,1776829618,13218.432361389998,25741.077443579998,53225.27175096 2026-04-22,03:47:00.000,112,11157639,5525,0,1776829619,13218.338053049993,28046.890161360003,53225.26476384 2026-04-22,03:47:01.000,112,11157597,5725,0,1776829620,13218.263953640002,30352.63943697,53225.138995680005 2026-04-22,03:47:02.000,112,11157694,4925,0,1776829621,13218.189854229997,34503.04029663,53225.069124480004 2026-04-22,03:47:03.000,112,11157683,5005,0,1776829622,13218.095545889992,30813.553851150005,53225.08309872001 2026-04-22,03:47:04.000,112,11157677,5884,0,1776829623,13217.994501239991,33119.3595198,53224.97829192 2026-04-22,03:47:05.000,112,11157667,5125,0,1776829624,13217.906929209996,29429.922418229995,53224.97829192 2026-04-22,03:47:06.000,112,11157677,5765,0,1776829625,13217.87324765999,28507.445069909998,53224.95733056 2026-04-22,03:47:07.000,112,11157630,4445,0,1776829626,13217.805884559995,29429.68979694,53224.95733056 2026-04-22,03:47:08.000,112,11157701,5725,0,1776829627,13217.765466699995,24817.944526170002,53224.88745936 2026-04-22,03:47:10.000,112,11157645,5485,0,1776829629,13217.63747681,30813.004019009997,53224.78265256 2026-04-22,03:47:11.000,112,11157673,4965,0,1776829630,13217.54990477999,27123.595113960007,53224.71278136 2026-04-22,03:47:12.000,112,11157704,5605,0,1776829631,13217.543168469994,28507.071466020003,53224.69182 2026-04-22,03:47:13.000,112,11157676,4925,0,1776829632,13217.502750609994,24817.65551184,53224.64989728 2026-04-22,03:47:14.000,112,11157706,5245,0,1776829633,13217.448860129989,23434.094570219997,53224.58002608001 2026-04-22,03:47:15.000,112,11157669,5485,0,1776829634,13217.428651199989,32196.191356740004,53224.587013200005 2026-04-22,03:47:16.000,112,11157668,5445,0,1776829635,13217.415178579999,27584.48133162,53224.54509048 2026-04-22,03:47:17.000,112,11157656,5285,0,1776829636,13217.401705959994,30812.623365990003,53224.52412912 2026-04-22,03:47:18.000,112,11157711,5525,0,1776829637,13217.388233339989,25739.808600179997,53224.52412912 2026-04-22,03:47:19.000,112,11157667,5525,0,1776829638,13217.401705959994,27123.277903110007,53224.47521928 2026-04-22,03:47:21.000,112,11157656,5325,0,1776829640,13217.374760719998,29429.111768279996,53224.34246400001 2026-04-22,03:47:22.000,112,11157673,5285,0,1776829641,13217.442123819994,34963.07356956,53224.29355416001 2026-04-22,03:47:23.000,112,11157690,4365,0,1776829642,13217.428651199989,29429.07652263,53224.27957992 2026-04-22,03:47:24.000,112,11157632,4605,0,1776829643,13217.462332749994,30812.574022080007,53224.26560568 2026-04-22,03:47:25.000,112,11157641,5605,0,1776829644,13217.435387509999,33118.44313290001,53224.19573448001 2026-04-22,03:47:26.000,112,11157651,5085,0,1776829645,13217.496014299999,29890.35044244,53224.18874736 2026-04-22,03:47:27.000,112,11157689,4885,0,1776829646,13217.57685002,28968.049322370003,53224.12586328001 2026-04-22,03:47:28.000,112,11157703,5125,0,1776829647,13217.61053156999,23434.101619349996,53224.09092768 2026-04-22,03:47:29.000,112,11157669,5165,0,1776829648,13217.67115835999,29890.456179390007,53224.035030720006 2026-04-22,03:47:30.000,112,11157680,4805,0,1776829649,13217.725048839995,29429.323242180006,53224.132850400005 2026-04-22,03:47:32.000,112,11157665,5245,0,1776829651,13217.83956611,33118.774442010006,53224.02105648 2026-04-22,03:47:33.000,112,11157677,5085,0,1776829652,13217.87998397,28968.310140179994,53224.05599208001 2026-04-22,03:47:34.000,112,11157526,5205,0,1776829653,13217.954083379991,27123.69380178,53224.00708224001 2026-04-22,03:47:35.000,112,11157697,5845,0,1776829654,13218.048391719996,28046.058364020006,53224.00708224001 2026-04-22,03:47:36.000,112,11157687,5765,0,1776829655,13218.135963749992,30813.173198129996,53223.98612088001 2026-04-22,03:47:37.000,112,11157706,4445,0,1776829656,13218.203326850002,27585.108704190003,53224.014069360004 2026-04-22,03:47:38.000,112,11157609,5605,0,1776829657,13218.270689949997,30352.110752220004,53224.014069360004 2026-04-22,03:47:39.000,112,11157646,5485,0,1776829658,13218.304371500002,33119.31722502,53223.993108 2026-04-22,03:47:40.000,112,11157693,5485,0,1776829659,13218.378470909993,28507.705887720003,53224.0629792 2026-04-22,03:47:41.000,112,11157695,5525,0,1776829660,13218.466042939988,33119.49345327,53224.02105648 2026-04-22,03:47:43.000,112,11157636,5445,0,1776829662,13218.641186999994,35425.609283640006,53224.00708224001 2026-04-22,03:47:44.000,112,11157668,5565,0,1776829663,13218.701813789994,30813.955651559998,53223.95118528 2026-04-22,03:47:45.000,112,11157694,4605,0,1776829664,13218.843276299995,28969.416853589995,53223.979133759996 2026-04-22,03:47:46.000,112,11157623,5765,0,1776829665,13218.903903089995,36348.29105673,53224.00708224001 2026-04-22,03:47:47.000,112,11157646,4605,0,1776829666,13218.99821143,37731.908391389996,53224.035030720006 2026-04-22,03:47:48.000,112,11157650,4565,0,1776829667,13219.09925608,31736.750210729995,53223.98612088001 2026-04-22,03:47:49.000,112,11157654,5485,0,1776829668,13219.220509660001,31736.820702030003,53224.014069360004 2026-04-22,03:47:50.000,112,11157648,4845,0,1776829669,13219.335026929992,29431.015033379997,53224.07695344001 2026-04-22,03:47:51.000,112,11157648,5485,0,1776829670,13219.469753129997,28508.812601130005,53224.09092768 2026-04-22,03:47:52.000,112,11157671,5565,0,1776829671,13219.557325159993,22974.752112029993,53224.083940560005 2026-04-22,03:47:54.000,112,11157675,5765,0,1776829673,13219.766150769989,28047.855892170002,53224.07695344001 2026-04-22,03:47:55.000,112,11157666,5085,0,1776829674,13219.887404349989,29892.683704469993,53224.13983752 2026-04-22,03:47:56.000,112,11157653,5845,0,1776829675,13220.00865792999,29431.522570739995,53224.202721600006 2026-04-22,03:47:57.000,112,11157646,5205,0,1776829676,13220.09622996,27586.934428859997,53224.202721600006 2026-04-22,03:47:58.000,112,11157649,5645,0,1776829677,13220.183801989995,28509.418826310008,53224.24464432001 2026-04-22,03:47:59.000,112,11157591,5405,0,1776829678,13220.29831926,30815.36547756,53224.202721600006 2026-04-22,03:48:00.000,112,11157635,4885,0,1776829679,13220.352209739991,28970.699795249995,53224.27957992 2026-04-22,03:48:01.000,112,11157698,5085,0,1776829680,13220.426309149996,26203.704796349994,53224.33547688 2026-04-22,03:48:02.000,112,11157701,5245,0,1776829681,13220.480199630001,34043.84587017,53224.32150264001 2026-04-22,03:48:03.000,112,11157678,5245,0,1776829682,13220.561035350001,28048.51146126,53224.40534808 2026-04-22,03:48:05.000,112,11157633,5805,0,1776829684,13220.655343689992,29893.360420950004,53224.39137384001 2026-04-22,03:48:06.000,112,11157637,5845,0,1776829685,13220.709234169997,31738.13888934,53224.49618064 2026-04-22,03:48:07.000,112,11157633,5684,0,1776829686,13220.729443099997,28509.97570758,53224.517142000004 2026-04-22,03:48:08.000,112,11157696,4405,0,1776829687,13220.742915720002,29893.536649200003,53224.51015488001 2026-04-22,03:48:09.000,112,11157675,5684,0,1776829688,13220.803542510002,29432.389613730003,53224.6219488 2026-04-22,03:48:10.000,112,11157667,5684,0,1776829689,13220.817015129993,31738.329215849997,53224.62893592001 2026-04-22,03:48:11.000,112,11157667,5565,0,1776829690,13220.830487749998,28971.320118689997,53224.64989728 2026-04-22,03:48:12.000,112,11157659,5845,0,1776829691,13220.911323469998,31738.427903670003,53224.71278136 2026-04-22,03:48:13.000,112,11157630,5165,0,1776829692,13220.924796089988,26665.443958739997,53224.77566544001 2026-04-22,03:48:14.000,112,11157531,5565,0,1776829693,13220.965213949989,34966.77436281,53224.74771696001 2026-04-22,03:48:16.000,112,11157586,4685,0,1776829695,13221.032577049999,25281.960557550003,53224.873485120006 2026-04-22,03:48:17.000,112,11157682,5005,0,1776829696,13221.012368119998,31277.372506889995,53224.873485120006 2026-04-22,03:48:18.000,112,11157680,5125,0,1776829697,13221.072994909999,34044.430947960005,53224.9363692 2026-04-22,03:48:19.000,112,11157659,5805,0,1776829698,13221.072994909999,28049.047195139996,53224.96431768001 2026-04-22,03:48:20.000,112,11157675,5684,0,1776829699,13221.072994909999,32199.74411826,53224.96431768001 2026-04-22,03:48:21.000,112,11157684,5125,0,1776829700,13221.079731219994,29893.818614400006,53225.020214640004 2026-04-22,03:48:22.000,112,11157656,5245,0,1776829701,13221.12688538999,23898.357321150004,53225.10406008 2026-04-22,03:48:23.000,112,11157659,5085,0,1776829702,13221.12688538999,22053.614098410006,53225.11104720001 2026-04-22,03:48:24.000,112,11157674,4805,0,1776829703,13221.133621699999,31277.33021211,53225.15296992 2026-04-22,03:48:25.000,112,11157732,5365,0,1776829704,13221.160566939994,28049.068342529994,53225.15296992 2026-04-22,03:48:27.000,112,11157668,5325,0,1776829706,13221.12688538999,28510.208328869994,53225.215854 2026-04-22,03:48:28.000,112,11157692,5125,0,1776829707,13221.140358009994,33122.01704181,53225.19489264 2026-04-22,03:48:29.000,112,11157672,5605,0,1776829708,13221.14709431999,28510.180132349997,53225.306686560005 2026-04-22,03:48:30.000,112,11157700,5325,0,1776829709,13221.14709431999,33583.17817554,53225.32764792001 2026-04-22,03:48:31.000,112,11157741,5405,0,1776829710,13221.21445742,34044.35340753,53225.33463504 2026-04-22,03:48:32.000,112,11157665,5645,0,1776829711,13221.19424849,29432.565841980002,53225.36957064001 2026-04-22,03:48:33.000,112,11157669,5725,0,1776829712,13221.221193729994,27587.801471850005,53225.34162216 2026-04-22,03:48:34.000,112,11157660,5245,0,1776829713,13221.221193729994,32660.771318519997,53225.36957064001 2026-04-22,03:48:35.000,112,11157709,5765,0,1776829714,13221.221193729994,28510.15193583,53225.39751912001 2026-04-22,03:48:36.000,112,11157665,5645,0,1776829715,13221.28855682999,28971.348315209994,53225.404506240004 2026-04-22,03:48:38.000,112,11157660,5445,0,1776829717,13221.31550207,33121.95359963999,53225.43944184 2026-04-22,03:48:39.000,112,11157722,5205,0,1776829718,13221.35591993,28971.29192217,53225.474377440005 2026-04-22,03:48:40.000,112,11157664,5285,0,1776829719,13221.37612886,28971.27782391,53225.474377440005 2026-04-22,03:48:41.000,112,11157630,5325,0,1776829720,13221.39633779,31277.16808212,53225.55822288 2026-04-22,03:48:42.000,112,11157617,5405,0,1776829721,13221.43675565,31277.1398856,53225.46739032001 2026-04-22,03:48:43.000,112,11157641,5525,0,1776829722,13221.40981040999,29893.56484572,53225.544248640006 2026-04-22,03:48:44.000,112,11157636,5085,0,1776829723,13221.43001933999,29432.368466340005,53225.6001456 2026-04-22,03:48:45.000,112,11157689,5765,0,1776829724,13221.463700889995,25742.860873469996,53225.523287280004 2026-04-22,03:48:46.000,112,11157645,5645,0,1776829725,13221.47043719999,31277.048246909995,53225.593158480006 2026-04-22,03:48:47.000,112,11157653,5645,0,1776829726,13221.49064612999,29432.290925909998,53225.57918424 2026-04-22,03:48:49.000,112,11157620,5285,0,1776829728,13221.53106398999,26204.071351110004,53225.67700392 2026-04-22,03:48:50.000,112,11157670,5205,0,1776829729,13221.544536609996,27587.52655578,53225.642068320005 2026-04-22,03:48:51.000,112,11157642,5085,0,1776829730,13221.571481849991,30815.781376230007,53225.67700392 2026-04-22,03:48:52.000,112,11157666,5205,0,1776829731,13221.55127291999,27126.259685099998,53225.70495240001 2026-04-22,03:48:53.000,112,11157687,5645,0,1776829732,13221.544536609996,29432.213385480005,53225.6700168 2026-04-22,03:48:54.000,112,11157641,5725,0,1776829733,13221.51759137,24359.130752729994,53225.70495240001 2026-04-22,03:48:55.000,112,11157646,5005,0,1776829734,13221.55800923,24359.095507079997,53225.70495240001 2026-04-22,03:48:56.000,112,11157685,4965,0,1776829735,13221.544536609996,37272.114788880004,53225.71892664 2026-04-22,03:48:57.000,112,11157628,4685,0,1776829736,13221.51759137,30815.54170581,53225.72591376 2026-04-22,03:48:58.000,112,11157687,5845,0,1776829737,13221.51085505999,28509.573907169994,53225.74687512 2026-04-22,03:49:00.000,112,11157667,5805,0,1776829739,13221.443491959995,31737.744138060007,53225.73290088001 2026-04-22,03:49:01.000,112,11157650,5645,0,1776829740,13221.43001933999,31276.51251303,53225.69796528 2026-04-22,03:49:02.000,112,11157678,4605,0,1776829741,13221.40981040999,27587.082460589998,53225.72591376 2026-04-22,03:49:03.000,112,11157637,5884,0,1776829742,13221.38960147999,27125.879032080004,53225.81674632 2026-04-22,03:49:04.000,112,11157667,5684,0,1776829743,13221.342447309995,23897.581916850002,53225.82373344 2026-04-22,03:49:05.000,112,11157655,5805,0,1776829744,13221.34918361999,33121.11475317,53225.81674632 2026-04-22,03:49:06.000,112,11157638,5565,0,1776829745,13221.335711,30354.014017320005,53225.80277208001 2026-04-22,03:49:07.000,112,11157640,5405,0,1776829746,13221.31550207,27125.709852960004,53225.72591376 2026-04-22,03:49:08.000,112,11157625,5245,0,1776829747,13221.281820519995,32659.742145540004,53225.75386224001 2026-04-22,03:49:09.000,112,11157661,4805,0,1776829748,13221.281820519995,28047.947530859994,53225.81674632 2026-04-22,03:49:11.000,112,11157671,5205,0,1776829750,13221.21445742,30353.689757340006,53225.69796528 2026-04-22,03:49:12.000,112,11157650,5565,0,1776829751,13221.20772110999,30353.60516778,53225.78879784 2026-04-22,03:49:13.000,112,11157629,5205,0,1776829752,13221.160566939994,31275.88514046,53225.71892664 2026-04-22,03:49:14.000,112,11157634,4725,0,1776829753,13221.140358009994,26664.020034479996,53225.70495240001 2026-04-22,03:49:15.000,112,11157599,5925,0,1776829754,13221.12688538999,28047.496386540006,53225.73290088001 2026-04-22,03:49:16.000,112,11157682,5725,0,1776829755,13221.079731219994,28969.804555740004,53225.70495240001 2026-04-22,03:49:17.000,112,11157632,5485,0,1776829756,13221.052785979999,33581.472286079996,53225.6700168 2026-04-22,03:49:18.000,112,11157643,5845,0,1776829757,13220.998895499994,27124.906252140005,53225.63508120001 2026-04-22,03:49:19.000,112,11157691,5845,0,1776829758,13220.998895499994,30353.069433900004,53225.760849360006 2026-04-22,03:49:20.000,112,11157666,5205,0,1776829759,13220.978686569993,30352.984844339997,53225.690978160004 2026-04-22,03:49:22.000,112,11157688,5205,0,1776829761,13220.931532399998,34042.27391418,53225.64905544 2026-04-22,03:49:23.000,112,11157684,5405,0,1776829762,13220.924796089988,30813.997946339994,53225.61411984001 2026-04-22,03:49:24.000,112,11157637,5125,0,1776829763,13220.891114539998,27124.546746509994,53225.593158480006 2026-04-22,03:49:25.000,112,11157665,5044,0,1776829764,13220.877641919993,31736.143985550007,53225.63508120001 2026-04-22,03:49:26.000,112,11157637,5445,0,1776829765,13220.823751440003,26663.16004062,53225.593158480006 2026-04-22,03:49:27.000,112,11157596,5605,0,1776829766,13220.823751440003,28969.008004050003,53225.61411984001 2026-04-22,03:49:28.000,112,11157654,5245,0,1776829767,13220.843960370003,29891.252731080007,53225.56521000001 2026-04-22,03:49:29.000,112,11157665,6084,0,1776829768,13220.803542510002,28046.46016443,53225.48835168 2026-04-22,03:49:30.000,112,11157653,5725,0,1776829769,13220.790069889998,32196.917417129996,53225.523287280004 2026-04-22,03:49:31.000,112,11157670,5325,0,1776829770,13220.790069889998,28046.26278879,53225.49533880001 2026-04-22,03:49:33.000,112,11157662,5485,0,1776829772,13220.722706790002,24817.888133130007,53225.4604032 2026-04-22,03:49:34.000,112,11157694,5245,0,1776829773,13220.702497860002,27584.876082899995,53225.48136456 2026-04-22,03:49:35.000,112,11157612,5085,0,1776829774,13220.675552619992,32196.431027159997,53225.44642896001 2026-04-22,03:49:36.000,112,11157647,4885,0,1776829775,13220.682288930002,28968.126862799996,53225.41149336 2026-04-22,03:49:37.000,112,11157682,4805,0,1776829776,13220.628398449997,29890.392737219998,53225.376557760006 2026-04-22,03:49:38.000,112,11157652,5245,0,1776829777,13220.608189519997,23895.164065260004,53225.306686560005 2026-04-22,03:49:39.000,112,11157688,5285,0,1776829778,13220.581244280002,29890.244705489997,53225.29271232 2026-04-22,03:49:40.000,112,11157645,5765,0,1776829779,13220.601453210002,28506.669665609996,53225.34860928001 2026-04-22,03:49:41.000,112,11157662,5245,0,1776829780,13220.574507969992,28506.60622344,53225.27873808001 2026-04-22,03:49:42.000,112,11157644,4925,0,1776829781,13220.520617490001,30351.236660099996,53225.32764792001 2026-04-22,03:49:44.000,112,11157659,5884,0,1776829783,13220.446518079996,29428.780459169997,53225.257776720005 2026-04-22,03:49:45.000,112,11157670,5365,0,1776829784,13220.439781770001,29428.688820480005,53225.25078960001 2026-04-22,03:49:46.000,112,11157632,5245,0,1776829785,13220.392627599991,30812.16517254,53225.19489264 2026-04-22,03:49:47.000,112,11157635,5684,0,1776829786,13220.392627599991,23433.453099389997,53225.15296992 2026-04-22,03:49:48.000,112,11157642,4365,0,1776829787,13220.365682359996,27122.70692358,53225.1459828 2026-04-22,03:49:49.000,112,11157663,5485,0,1776829788,13220.29158294999,29889.71602074,53225.12502144 2026-04-22,03:49:50.000,112,11157642,5044,0,1776829789,13220.23769247,28967.2809672,53225.06213736001 2026-04-22,03:49:51.000,112,11157661,5765,0,1776829790,13220.23095615999,29889.58208727,53225.01322752001 2026-04-22,03:49:52.000,112,11157679,5725,0,1776829791,13220.25116508999,34501.15817892,53224.99925328 2026-04-22,03:49:53.000,112,11157648,5525,0,1776829792,13220.23769247,29428.385707890004,53224.90842072 2026-04-22,03:49:55.000,112,11157486,5445,0,1776829794,13220.21748354,30350.644533180006,53224.901433600004 2026-04-22,03:49:56.000,112,11157637,5765,0,1776829795,13220.21748354,28967.097689820002,53224.922394960005 2026-04-22,03:49:57.000,112,11157626,5285,0,1776829796,13220.224219849995,30350.54584536,53224.95034344 2026-04-22,03:49:58.000,112,11157657,5605,0,1776829797,13220.224219849995,30350.440108409995,53224.86649800001 2026-04-22,03:49:59.000,112,11157660,5245,0,1776829798,13220.21748354,29889.271925549998,53224.84553664001 2026-04-22,03:50:00.000,112,11157674,5605,0,1776829799,13220.244428779995,29889.25782729,53224.76867832 2026-04-22,03:50:01.000,112,11157637,5845,0,1776829800,13220.244428779995,30811.53779997,53224.81060104 2026-04-22,03:50:02.000,112,11157674,5005,0,1776829801,13220.264637709995,29428.054398780005,53224.7616912 2026-04-22,03:50:03.000,112,11157682,5285,0,1776829802,13220.27811033,28966.829822879998,53224.72675560001 2026-04-22,03:50:04.000,112,11157679,5925,0,1776829803,13220.2579014,31272.68483544,53224.71278136 2026-04-22,03:50:06.000,112,11157589,5205,0,1776829805,13220.29831926,35423.02930206001,53224.67085864 2026-04-22,03:50:07.000,112,11157671,5605,0,1776829806,13220.29831926,25738.610248080004,53224.67784576001 2026-04-22,03:50:08.000,112,11157624,5085,0,1776829807,13220.325264499996,28044.430014989994,53224.67085864 2026-04-22,03:50:09.000,112,11157687,5445,0,1776829808,13220.31852819,32655.93561534,53224.65688440001 2026-04-22,03:50:10.000,112,11157633,5805,0,1776829809,13220.325264499996,25738.539756779996,53224.64989728 2026-04-22,03:50:11.000,112,11157613,5845,0,1776829810,13220.35894605,32194.668744659997,53224.6219488 2026-04-22,03:50:12.000,112,11157659,5965,0,1776829811,13220.372418669991,27121.966764929995,53224.5520776 2026-04-22,03:50:13.000,112,11157591,5845,0,1776829812,13220.385891289996,29427.680794889995,53224.49618064 2026-04-22,03:50:14.000,112,11157615,4965,0,1776829813,13220.372418669991,32194.563007710007,53224.54509048 2026-04-22,03:50:15.000,112,11157640,5085,0,1776829814,13220.419572840001,27121.76234016,53224.54509048 2026-04-22,03:50:17.000,112,11157631,5925,0,1776829816,13220.500408560001,29888.62340559,53224.54509048 2026-04-22,03:50:18.000,112,11157599,5565,0,1776829817,13220.507144869996,28505.147053530003,53224.57303896 2026-04-22,03:50:19.000,112,11157686,5684,0,1776829818,13220.513881179992,28966.287039870003,53224.43329656 2026-04-22,03:50:20.000,112,11157653,5725,0,1776829819,13220.554299039992,31733.211547469997,53224.482206399996 2026-04-22,03:50:21.000,112,11157662,5285,0,1776829820,13220.574507969992,26199.30613923,53224.48919352001 2026-04-22,03:50:22.000,112,11157597,5684,0,1776829821,13220.601453210002,33116.652653879995,53224.49618064 2026-04-22,03:50:23.000,112,11157667,5684,0,1776829822,13220.635134759992,27121.6072593,53224.419322320005 2026-04-22,03:50:24.000,112,11157645,5605,0,1776829823,13220.655343689992,26660.488420349997,53224.468232160005 2026-04-22,03:50:25.000,112,11157639,5684,0,1776829824,13220.702497860002,26660.4531747,53224.4472708 2026-04-22,03:50:26.000,112,11157631,5605,0,1776829825,13220.736179409992,32655.569060580005,53224.43329656 2026-04-22,03:50:28.000,112,11157612,5285,0,1776829827,13220.790069889998,31272.127954170006,53224.41233520001 2026-04-22,03:50:29.000,112,11157691,5845,0,1776829828,13220.776597269993,29427.589156200003,53224.43329656 2026-04-22,03:50:30.000,112,11157614,4925,0,1776829829,13220.749652029997,33578.08165455,53224.33547688 2026-04-22,03:50:31.000,112,11157650,5445,0,1776829830,13220.763124650002,33116.94871734,53224.29355416001 2026-04-22,03:50:32.000,112,11157589,5525,0,1776829831,13220.783333580002,32655.879222300005,53224.33547688 2026-04-22,03:50:33.000,112,11157675,5565,0,1776829832,13220.810278819998,28966.667692889998,53224.33547688 2026-04-22,03:50:34.000,112,11157668,5125,0,1776829833,13220.790069889998,28966.724085930007,53224.34246400001 2026-04-22,03:50:35.000,112,11157614,5245,0,1776829834,13220.790069889998,28044.493457160002,53224.26560568 2026-04-22,03:50:36.000,112,11157601,5725,0,1776829835,13220.783333580002,32194.96480812,53224.29355416001 2026-04-22,03:50:37.000,112,11157636,5325,0,1776829836,13220.796806199993,33117.308222969994,53224.314515519996 2026-04-22,03:50:39.000,112,11157636,5525,0,1776829838,13220.823751440003,32195.11988898,53224.26560568 2026-04-22,03:50:40.000,112,11157659,5205,0,1776829839,13220.837224059993,31734.022197419996,53224.300541280005 2026-04-22,03:50:41.000,112,11157646,5365,0,1776829840,13220.877641919993,29428.26587268,53224.27957992 2026-04-22,03:50:42.000,112,11157643,5925,0,1776829841,13220.843960370003,29889.490448580007,53224.22368296001 2026-04-22,03:50:43.000,112,11157629,5765,0,1776829842,13220.877641919993,28506.007047389998,53224.26560568 2026-04-22,03:50:44.000,112,11157661,5525,0,1776829843,13220.891114539998,30350.665680570004,53224.23067008 2026-04-22,03:50:45.000,112,11157628,5125,0,1776829844,13220.924796089988,31273.030242809997,53224.23067008 2026-04-22,03:50:46.000,112,11157646,5165,0,1776829845,13220.924796089988,29889.483399450008,53224.22368296001 2026-04-22,03:50:47.000,112,11157669,5805,0,1776829846,13220.938268709993,33117.56904078,53224.18874736 2026-04-22,03:50:48.000,112,11157672,5245,0,1776829847,13220.951741329998,31734.12793437,53224.251631440005 2026-04-22,03:50:50.000,112,11157678,5485,0,1776829849,13220.998895499994,29889.525694230004,53224.16079888 2026-04-22,03:50:51.000,112,11157655,5725,0,1776829850,13221.012368119998,27583.727074709997,53224.26560568 2026-04-22,03:50:52.000,112,11157610,5405,0,1776829851,13221.052785979999,31272.99499716,53224.13983752 2026-04-22,03:50:53.000,112,11157651,5725,0,1776829852,13221.086467529989,27583.677730800002,53224.146824639996 2026-04-22,03:50:54.000,112,11157673,5125,0,1776829853,13221.113412769999,30811.805666910004,53224.167786 2026-04-22,03:50:55.000,112,11157683,5765,0,1776829854,13221.133621699999,31734.1349835,53224.16079888 2026-04-22,03:50:56.000,112,11157640,5205,0,1776829855,13221.160566939994,29889.504546840006,53224.09092768 2026-04-22,03:50:57.000,112,11157622,5085,0,1776829856,13221.200984799994,28505.99294913,53224.15381176001 2026-04-22,03:50:58.000,112,11157627,5605,0,1776829857,13221.174039559999,29428.301118329997,53224.10490192001 2026-04-22,03:50:59.000,112,11157721,5805,0,1776829858,13221.18751217999,27122.53774446,53224.181760240004 2026-04-22,03:51:01.000,112,11157673,5884,0,1776829860,13221.174039559999,32195.331362879995,53224.21669584 2026-04-22,03:51:02.000,112,11157648,4765,0,1776829861,13221.20772110999,27583.720025579998,53224.07695344001 2026-04-22,03:51:03.000,112,11157646,5285,0,1776829862,13221.160566939994,28967.175230249995,53224.0979148 2026-04-22,03:51:04.000,112,11157673,5765,0,1776829863,13221.16730324999,28506.028194779996,53224.15381176001 2026-04-22,03:51:05.000,112,11157629,5684,0,1776829864,13221.14709431999,31272.952702380004,53224.132850400005 2026-04-22,03:51:06.000,112,11157607,5565,0,1776829865,13221.12688538999,25277.879111279995,53224.0979148 2026-04-22,03:51:07.000,112,11157647,5605,0,1776829866,13221.16730324999,31273.023193679997,53224.06996632 2026-04-22,03:51:08.000,112,11157673,5605,0,1776829867,13221.14709431999,28967.238672420004,53224.09092768 2026-04-22,03:51:09.000,112,11157629,5725,0,1776829868,13221.160566939994,27583.663632540003,53224.035030720006 2026-04-22,03:51:10.000,112,11157650,5205,0,1776829869,13221.140358009994,30350.665680570004,53224.04900496 2026-04-22,03:51:12.000,112,11157672,5365,0,1776829871,13221.133621699999,25277.900258669993,53224.11188904 2026-04-22,03:51:13.000,112,11157678,5285,0,1776829872,13221.120149079994,26661.362512470005,53224.06996632 2026-04-22,03:51:14.000,112,11157621,5565,0,1776829873,13221.072994909999,30350.743220999997,53224.13983752 2026-04-22,03:51:15.000,112,11157662,5165,0,1776829874,13221.059522289994,31273.093684980005,53224.0979148 2026-04-22,03:51:16.000,112,11157658,5125,0,1776829875,13221.025840739989,27583.797566010006,53224.035030720006 2026-04-22,03:51:17.000,112,11157687,5684,0,1776829876,13221.032577049999,28506.190324769996,53224.035030720006 2026-04-22,03:51:18.000,112,11157643,5725,0,1776829877,13220.978686569993,30350.8842036,53224.0629792 2026-04-22,03:51:19.000,112,11157674,5085,0,1776829878,13220.985422879989,29889.793561169994,53224.09092768 2026-04-22,03:51:20.000,112,11157718,5085,0,1776829879,13220.945005019988,28045.212468419995,53224.0629792 2026-04-22,03:51:21.000,112,11157642,5445,0,1776829880,13220.924796089988,25278.217469519994,53224.04201784 2026-04-22,03:51:23.000,112,11157675,6324,0,1776829882,13220.904587159988,24817.190269259998,53224.02105648 2026-04-22,03:51:24.000,112,11157653,5605,0,1776829883,13220.870905609998,34040.50458255,53224.07695344001 2026-04-22,03:51:25.000,112,11157662,5044,0,1776829884,13220.891114539998,34501.693912799994,53224.035030720006 2026-04-22,03:51:26.000,112,11157679,5765,0,1776829885,13220.891114539998,24356.085528569994,53224.07695344001 2026-04-22,03:51:27.000,112,11157685,5645,0,1776829886,13220.911323469998,27123.059380079998,53224.00708224001 2026-04-22,03:51:28.000,112,11157674,5285,0,1776829887,13220.924796089988,28045.395745800008,53224.05599208001 2026-04-22,03:51:29.000,112,11157613,5684,0,1776829888,13220.924796089988,26661.996934170005,53223.98612088001 2026-04-22,03:51:30.000,112,11157635,5805,0,1776829889,13220.958477639993,29428.928490899998,53224.035030720006 2026-04-22,03:51:31.000,112,11157693,5805,0,1776829890,13220.938268709993,29890.082575499997,53224.035030720006 2026-04-22,03:51:32.000,112,11157633,6084,0,1776829891,13220.958477639993,29890.06142811,53224.09092768 2026-04-22,03:51:34.000,112,11157651,5645,0,1776829893,13220.958477639993,23894.945542229994,53224.04900496 2026-04-22,03:51:35.000,112,11157670,5285,0,1776829894,13220.958477639993,27584.291005110004,53224.083940560005 2026-04-22,03:51:36.000,112,11157658,5365,0,1776829895,13220.985422879989,27584.33329989,53224.132850400005 2026-04-22,03:51:37.000,112,11157657,5565,0,1776829896,13220.965213949989,31273.657615379998,53224.0979148 2026-04-22,03:51:38.000,112,11157679,5645,0,1776829897,13220.978686569993,31734.804650849997,53224.132850400005 2026-04-22,03:51:39.000,112,11157696,5245,0,1776829898,13220.985422879989,24817.422890550006,53224.083940560005 2026-04-22,03:51:40.000,112,11157679,5684,0,1776829899,13220.971950259998,30351.476330520003,53224.181760240004 2026-04-22,03:51:41.000,112,11157731,5725,0,1776829900,13220.985422879989,28968.035224110004,53224.17477312001 2026-04-22,03:51:42.000,112,11157685,5684,0,1776829901,13220.992159189998,32657.352490470003,53224.04201784 2026-04-22,03:51:43.000,112,11157670,5365,0,1776829902,13221.052785979999,33118.54886985,53224.22368296001 2026-04-22,03:51:45.000,112,11157638,5605,0,1776829904,13221.072994909999,27584.636412480002,53224.23067008 2026-04-22,03:51:46.000,112,11157670,5205,0,1776829905,13221.174039559999,28968.22555062,53224.18874736 2026-04-22,03:51:47.000,112,11157646,5285,0,1776829906,13221.221193729994,28045.896234030006,53224.167786 2026-04-22,03:51:48.000,112,11157694,5125,0,1776829907,13221.30876575999,26201.286944759995,53224.27259280001 2026-04-22,03:51:49.000,112,11157627,5725,0,1776829908,13221.35591993,28507.09261341,53224.23067008 2026-04-22,03:51:50.000,112,11157673,5805,0,1776829909,13221.43001933999,29890.632407640005,53224.24464432001 2026-04-22,03:51:51.000,112,11157716,4605,0,1776829910,13221.504118749996,29890.68175155,53224.349451120004 2026-04-22,03:51:52.000,112,11157659,6324,0,1776829911,13221.55800923,28968.338336700006,53224.3075284 2026-04-22,03:51:53.000,112,11157706,4485,0,1776829912,13221.59842709,28968.352434960005,53224.349451120004 2026-04-22,03:51:54.000,112,11157678,5725,0,1776829913,13221.692735429991,33118.908375479994,53224.39137384001 2026-04-22,03:51:56.000,112,11157617,6045,0,1776829915,13221.827461629997,31735.439072549998,53224.33547688 2026-04-22,03:51:57.000,112,11157647,5325,0,1776829916,13221.901561040002,30813.222542040006,53224.349451120004 2026-04-22,03:51:58.000,112,11157651,5285,0,1776829917,13221.975660449993,32196.748238009997,53224.35643824 2026-04-22,03:51:59.000,112,11157634,4525,0,1776829918,13222.009341999998,25740.464169269995,53224.42630944 2026-04-22,03:52:00.000,112,11157717,4885,0,1776829919,13222.022814620002,33119.31722502,53224.48919352001 2026-04-22,03:52:01.000,112,11157701,5605,0,1776829920,13222.110386649998,26662.969714110004,53224.538103360006 2026-04-22,03:52:02.000,112,11157665,6165,0,1776829921,13222.090177719998,28046.537704860006,53224.49618064 2026-04-22,03:52:03.000,112,11157694,5445,0,1776829922,13222.103650339988,34041.865064640006,53224.587013200005 2026-04-22,03:52:04.000,112,11157681,5805,0,1776829923,13222.110386649998,30813.737128530003,53224.57303896 2026-04-22,03:52:05.000,112,11157714,5245,0,1776829924,13222.076705099993,28969.127839260007,53224.59400032 2026-04-22,03:52:07.000,112,11157663,5805,0,1776829926,13221.995869379993,32197.488396660003,53224.58002608001 2026-04-22,03:52:08.000,112,11157737,5165,0,1776829927,13221.962187830002,32658.790512990003,53224.635923040005 2026-04-22,03:52:09.000,112,11157689,5525,0,1776829928,13221.901561040002,29891.710924529994,53224.60098744 2026-04-22,03:52:10.000,112,11157663,5605,0,1776829929,13221.881352110002,28047.101635259998,53224.60098744 2026-04-22,03:52:11.000,112,11157632,5285,0,1776829930,13221.881352110002,38192.99903382,53224.705794240006 2026-04-22,03:52:12.000,112,11157686,5245,0,1776829931,13221.854406869992,25741.295966610007,53224.69880712001 2026-04-22,03:52:13.000,112,11157723,5565,0,1776829932,13221.847670559997,34042.457191559995,53224.65688440001 2026-04-22,03:52:14.000,112,11157646,5285,0,1776829933,13221.820725320002,24818.94550263,53224.69880712001 2026-04-22,03:52:15.000,112,11157668,5205,0,1776829934,13221.827461629997,27124.79346606,53224.71278136 2026-04-22,03:52:16.000,112,11157661,5925,0,1776829935,13221.807252699997,28969.459148370006,53224.72675560001 2026-04-22,03:52:18.000,112,11157634,5285,0,1776829937,13221.807252699997,31736.52463857,53224.74072984 2026-04-22,03:52:19.000,112,11157642,5205,0,1776829938,13221.793780079992,31736.482343790005,53224.69880712001 2026-04-22,03:52:20.000,112,11157642,5205,0,1776829939,13221.746625909997,27124.730023890006,53224.733742720004 2026-04-22,03:52:21.000,112,11157677,5725,0,1776829940,13221.760098530001,25741.176131400003,53224.78265256 2026-04-22,03:52:22.000,112,11157663,5645,0,1776829941,13221.706208049996,25279.951555499996,53224.74771696001 2026-04-22,03:52:23.000,112,11157628,5085,0,1776829942,13221.699471740001,28969.318165770004,53224.78265256 2026-04-22,03:52:24.000,112,11157674,5005,0,1776829943,13221.632108639991,34042.21752114,53224.81060104 2026-04-22,03:52:25.000,112,11157709,5684,0,1776829944,13221.61863602,27585.799518929998,53224.74072984 2026-04-22,03:52:26.000,112,11157688,5085,0,1776829945,13221.53106398999,30813.969749819997,53224.81060104 2026-04-22,03:52:27.000,112,11157665,5325,0,1776829946,13221.47043719999,29891.696826269996,53224.76867832 2026-04-22,03:52:29.000,112,11157639,5965,0,1776829948,13221.35591993,26202.330216000002,53224.77566544001 2026-04-22,03:52:30.000,112,11157651,6124,0,1776829949,13221.221193729994,28508.142933780007,53224.754704080005 2026-04-22,03:52:31.000,112,11157640,5205,0,1776829950,13221.160566939994,33581.0775348,53224.78265256 2026-04-22,03:52:32.000,112,11157670,5405,0,1776829951,13221.072994909999,27585.841813709994,53224.733742720004 2026-04-22,03:52:33.000,112,11157636,5205,0,1776829952,13220.985422879989,33119.9234502,53224.66387152 2026-04-22,03:52:34.000,112,11157646,5205,0,1776829953,13220.971950259998,29430.549790799996,53224.74771696001 2026-04-22,03:52:35.000,112,11157647,4845,0,1776829954,13220.897850849993,31736.510540310002,53224.64989728 2026-04-22,03:52:36.000,112,11157652,5245,0,1776829955,13220.776597269993,33581.14097697,53224.67085864 2026-04-22,03:52:37.000,112,11157679,5845,0,1776829956,13220.655343689992,31736.418901619996,53224.69880712001 2026-04-22,03:52:38.000,112,11157663,4765,0,1776829957,13220.574507969992,30814.124830679997,53224.71278136 2026-04-22,03:52:40.000,112,11157625,5965,0,1776829959,13220.419572840001,29430.620282100004,53224.58002608001 2026-04-22,03:52:41.000,112,11157680,4485,0,1776829960,13220.31852819,27585.95459979,53224.59400032 2026-04-22,03:52:42.000,112,11157637,4925,0,1776829961,13220.25116508999,30352.914353040003,53224.57303896 2026-04-22,03:52:43.000,112,11157681,5405,0,1776829962,13220.10970257999,30814.11073242,53224.58002608001 2026-04-22,03:52:44.000,112,11157646,5445,0,1776829963,13219.99518531,30352.984844339997,53224.587013200005 2026-04-22,03:52:45.000,112,11157642,5285,0,1776829964,13219.941294829994,39115.25080998,53224.48919352001 2026-04-22,03:52:46.000,112,11157647,6245,0,1776829965,13219.860459109994,27124.708876499993,53224.482206399996 2026-04-22,03:52:47.000,112,11157625,5805,0,1776829966,13219.793096009998,22974.138837720006,53224.45425792 2026-04-22,03:52:48.000,112,11157689,5085,0,1776829967,13219.678578739993,31275.173178330006,53224.38438672 2026-04-22,03:52:49.000,112,11157672,5285,0,1776829968,13219.617951949993,28969.297018380006,53224.35643824 2026-04-22,03:52:51.000,112,11157697,5925,0,1776829970,13219.516907299992,30352.604191320002,53224.41233520001 2026-04-22,03:52:52.000,112,11157687,5645,0,1776829971,13219.496698369992,31736.024150340003,53224.40534808 2026-04-22,03:52:53.000,112,11157663,5765,0,1776829972,13219.442807890002,31274.73613227,53224.35643824 2026-04-22,03:52:54.000,112,11157686,5285,0,1776829973,13219.429335269997,28046.4531153,53224.32150264001 2026-04-22,03:52:55.000,112,11157670,5165,0,1776829974,13219.476489439992,22051.182148559994,53224.25861856 2026-04-22,03:52:56.000,112,11157630,5445,0,1776829975,13219.449544199997,30352.033211789996,53224.29355416001 2026-04-22,03:52:57.000,112,11157642,5005,0,1776829976,13219.415862649992,27584.96067246,53224.27259280001 2026-04-22,03:52:58.000,112,11157605,5605,0,1776829977,13219.429335269997,28046.009020109996,53224.251631440005 2026-04-22,03:52:59.000,112,11157641,5645,0,1776829978,13219.409126339997,26662.426931099995,53224.314515519996 2026-04-22,03:53:00.000,112,11157616,5044,0,1776829979,13219.402390030002,24817.676659229997,53224.2376572 2026-04-22,03:53:02.000,112,11157651,5285,0,1776829981,13219.375444789992,27123.390689189997,53224.19573448001 2026-04-22,03:53:03.000,112,11157651,5725,0,1776829982,13219.328290619997,28968.056371500003,53224.251631440005 2026-04-22,03:53:04.000,112,11157647,5725,0,1776829983,13219.314817999992,29429.111768279996,53224.181760240004 2026-04-22,03:53:05.000,112,11157695,5365,0,1776829984,13219.281136450001,33579.618364890004,53224.16079888 2026-04-22,03:53:06.000,112,11157629,5245,0,1776829985,13219.220509660001,28967.9153889,53224.146824639996 2026-04-22,03:53:07.000,112,11157691,5605,0,1776829986,13219.166619179996,28967.92243803,53224.17477312001 2026-04-22,03:53:08.000,112,11157641,5645,0,1776829987,13219.132937629991,26662.05332721,53224.13983752 2026-04-22,03:53:09.000,112,11157649,6124,0,1776829988,13219.045365599995,27123.20741181,53224.132850400005 2026-04-22,03:53:10.000,112,11157670,4405,0,1776829989,13219.01168404999,29890.244705489997,53224.18874736 2026-04-22,03:53:11.000,112,11157672,5285,0,1776829990,13218.9780025,29429.06242437,53224.10490192001 2026-04-22,03:53:13.000,112,11157683,6124,0,1776829992,13218.85674892,29890.258803749995,53224.17477312001 2026-04-22,03:53:14.000,112,11157657,5965,0,1776829993,13218.7759132,34040.71605644999,53224.11188904 2026-04-22,03:53:15.000,112,11157659,4965,0,1776829994,13218.72875902999,33118.43608376999,53224.07695344001 2026-04-22,03:53:16.000,112,11157631,6005,0,1776829995,13218.701813789994,28967.999978460008,53224.06996632 2026-04-22,03:53:17.000,112,11157644,5405,0,1776829996,13218.661395929994,28045.720005780007,53224.09092768 2026-04-22,03:53:18.000,112,11157658,4605,0,1776829997,13218.620978069994,25278.80254731,53224.07695344001 2026-04-22,03:53:19.000,112,11157663,5965,0,1776829998,13218.594032829998,33579.8086914,53224.09092768 2026-04-22,03:53:20.000,112,11157625,5405,0,1776829999,13218.546878659989,27584.685756389998,53223.97214664 2026-04-22,03:53:21.000,112,11157653,4885,0,1776830000,13218.573823899998,30351.716000939996,53224.00708224001 2026-04-22,03:53:22.000,112,11157630,5525,0,1776830001,13218.540142349993,29890.576014599996,53223.979133759996 2026-04-22,03:53:24.000,112,11157667,5445,0,1776830003,13218.573823899998,30351.871081799996,53224.05599208001 2026-04-22,03:53:25.000,112,11157648,4405,0,1776830004,13218.620978069994,24817.923378780004,53223.979133759996 2026-04-22,03:53:26.000,112,11157636,4325,0,1776830005,13218.627714379989,28046.150002709997,53223.88830120001 2026-04-22,03:53:27.000,112,11157669,5085,0,1776830006,13218.674868549999,32196.73413975,53223.9232368 2026-04-22,03:53:28.000,112,11157708,4805,0,1776830007,13218.661395929994,29890.900274579995,53223.88131408 2026-04-22,03:53:29.000,112,11157659,5965,0,1776830008,13218.74896795999,25740.450071009996,53223.93022392 2026-04-22,03:53:30.000,112,11157685,5285,0,1776830009,13218.75570427,29429.85192693,53223.979133759996 2026-04-22,03:53:31.000,112,11157664,5285,0,1776830010,13218.76917688999,28968.754235369997,53223.90926256001 2026-04-22,03:53:32.000,112,11157683,4965,0,1776830011,13218.85001260999,32658.141993030004,53223.89528832 2026-04-22,03:53:33.000,112,11157665,4965,0,1776830012,13218.83653999,32197.03020321,53223.93022392 2026-04-22,03:53:35.000,112,11157693,5845,0,1776830014,13218.924112019995,30352.45615959,53223.90926256001 2026-04-22,03:53:36.000,112,11157698,5165,0,1776830015,13218.944320949995,28046.664589199994,53223.88830120001 2026-04-22,03:53:37.000,112,11157704,5325,0,1776830016,13218.95779357,18823.251588090003,53224.00009512 2026-04-22,03:53:38.000,112,11157672,5405,0,1776830017,13218.97126618999,35425.51764495,53223.93721104001 2026-04-22,03:53:39.000,112,11157647,5125,0,1776830018,13219.05883822,27585.665585459996,53223.89528832 2026-04-22,03:53:40.000,112,11157717,5645,0,1776830019,13219.11946501,22051.633292879997,53223.95118528 2026-04-22,03:53:41.000,112,11157687,5805,0,1776830020,13219.153146559991,34964.53273947,53223.965159520005 2026-04-22,03:53:42.000,112,11157651,5845,0,1776830021,13219.233982279991,28046.960652659996,53224.00708224001 2026-04-22,03:53:43.000,112,11157713,5605,0,1776830022,13219.294609069992,29430.549790799996,53224.00009512 2026-04-22,03:53:44.000,112,11157669,5525,0,1776830023,13219.348499549997,32197.629379260004,53223.95118528 2026-04-22,03:53:46.000,112,11157689,5805,0,1776830025,13219.543852540002,34042.351454610005,53223.98612088001 2026-04-22,03:53:47.000,112,11157664,4485,0,1776830026,13219.604479330003,27585.94755066,53223.993108 2026-04-22,03:53:48.000,112,11157674,4405,0,1776830027,13219.718996599993,29430.690773399998,53223.98612088001 2026-04-22,03:53:49.000,112,11157711,5684,0,1776830028,13219.806568629989,28047.22147047,53224.00009512 2026-04-22,03:53:50.000,112,11157637,5684,0,1776830029,13219.92782220999,32197.770361860006,53224.0629792 2026-04-22,03:53:51.000,112,11157649,5405,0,1776830030,13220.042339479995,29891.915349300005,53224.035030720006 2026-04-22,03:53:52.000,112,11157675,5925,0,1776830031,13220.204010919995,27124.892153880006,53224.11887616 2026-04-22,03:53:53.000,112,11157638,4365,0,1776830032,13220.305055569996,27586.046238480005,53224.07695344001 2026-04-22,03:53:54.000,112,11157675,5125,0,1776830033,13220.406100219996,28508.361456810002,53224.181760240004 2026-04-22,03:53:55.000,112,11157659,5485,0,1776830034,13220.567771659997,28047.193273950004,53224.23067008 2026-04-22,03:53:57.000,112,11157648,5805,0,1776830036,13220.810278819998,34042.372602,53224.22368296001 2026-04-22,03:53:58.000,112,11157665,5684,0,1776830037,13220.891114539998,28969.38160794,53224.27259280001 2026-04-22,03:53:59.000,112,11157698,5125,0,1776830038,13220.992159189998,28508.157032040006,53224.27957992 2026-04-22,03:54:00.000,112,11157687,5684,0,1776830039,13221.093203839999,32658.705923429996,53224.32848976 2026-04-22,03:54:01.000,112,11157665,5845,0,1776830040,13221.180775869994,32658.67772691,53224.39836096 2026-04-22,03:54:02.000,112,11157635,4965,0,1776830041,13221.27508421,27585.750175020003,53224.39836096 2026-04-22,03:54:03.000,112,11157622,4605,0,1776830042,13221.322238379995,28046.869013970005,53224.45425792 2026-04-22,03:54:04.000,112,11157636,5365,0,1776830043,13221.34918361999,29430.35946429,53224.45425792 2026-04-22,03:54:05.000,112,11157672,5325,0,1776830044,13221.43001933999,24818.628291779998,53224.468232160005 2026-04-22,03:54:06.000,112,11157665,5485,0,1776830045,13221.443491959995,31736.143985550007,53224.48919352001 2026-04-22,03:54:08.000,112,11157637,5645,0,1776830047,13221.524327679996,29891.428959330005,53224.59400032 2026-04-22,03:54:09.000,112,11157700,4805,0,1776830048,13221.524327679996,32197.269873629994,53224.60098744 2026-04-22,03:54:10.000,112,11157678,4805,0,1776830049,13221.53106398999,30352.590093060004,53224.60797456001 2026-04-22,03:54:11.000,112,11157684,4805,0,1776830050,13221.53106398999,31274.891213130002,53224.64989728 2026-04-22,03:54:12.000,112,11157644,5205,0,1776830051,13221.57821816,29430.274874730007,53224.67784576001 2026-04-22,03:54:13.000,112,11157610,5365,0,1776830052,13221.55127291999,26663.202335399998,53224.62893592001 2026-04-22,03:54:14.000,112,11157619,5445,0,1776830053,13221.57821816,30352.568945670006,53224.684832880004 2026-04-22,03:54:15.000,112,11157660,4685,0,1776830054,13221.632108639991,26663.251679310008,53224.74072984 2026-04-22,03:54:16.000,112,11157661,5205,0,1776830055,13221.652317569991,30352.61124045,53224.78265256 2026-04-22,03:54:17.000,112,11157636,5285,0,1776830056,13221.611899709991,26202.055299929998,53224.77566544001 2026-04-22,03:54:19.000,112,11157681,5884,0,1776830058,13221.659053880001,31736.122838159994,53224.78265256 2026-04-22,03:54:20.000,112,11157686,5285,0,1776830059,13221.638844950001,33119.740172820006,53224.74771696001 2026-04-22,03:54:21.000,112,11157628,5165,0,1776830060,13221.652317569991,27124.518549989996,53224.83854952 2026-04-22,03:54:22.000,112,11157688,4365,0,1776830061,13221.645581259996,30352.681731749995,53224.86649800001 2026-04-22,03:54:23.000,112,11157640,5205,0,1776830062,13221.692735429991,30352.674682619996,53224.873485120006 2026-04-22,03:54:24.000,112,11157693,5605,0,1776830063,13221.665790189996,33580.837864379995,53224.88745936 2026-04-22,03:54:25.000,112,11157676,5125,0,1776830064,13221.719680670001,24818.642390039997,53224.901433600004 2026-04-22,03:54:26.000,112,11157709,5805,0,1776830065,13221.699471740001,31736.20742772,53224.89444648001 2026-04-22,03:54:27.000,112,11157655,4765,0,1776830066,13221.726416979996,26202.21038079,53224.90842072 2026-04-22,03:54:28.000,112,11157730,5085,0,1776830067,13221.746625909997,28969.268821859994,53224.922394960005 2026-04-22,03:54:30.000,112,11157631,4965,0,1776830069,13221.787043769997,24357.502403699997,53224.95733056 2026-04-22,03:54:31.000,112,11157704,5245,0,1776830070,13221.827461629997,24818.677635689994,53225.01322752001 2026-04-22,03:54:32.000,112,11157669,5565,0,1776830071,13221.807252699997,29430.415857329994,53224.971304800005 2026-04-22,03:54:33.000,112,11157666,5245,0,1776830072,13221.867879489997,23896.33422084,53225.0761116 2026-04-22,03:54:34.000,112,11157669,5645,0,1776830073,13221.928506279997,27124.596090420004,53224.99925328 2026-04-22,03:54:35.000,112,11157626,4605,0,1776830074,13221.968924139997,28046.897210490002,53225.06213736001 2026-04-22,03:54:36.000,112,11157670,4685,0,1776830075,13221.968924139997,30352.759272180003,53225.090085840005 2026-04-22,03:54:37.000,112,11157650,5245,0,1776830076,13222.036287239993,26663.385612779995,53225.10406008 2026-04-22,03:54:38.000,112,11157665,5725,0,1776830077,13222.096914029993,27124.539697379994,53225.090085840005 2026-04-22,03:54:39.000,112,11157694,5085,0,1776830078,13222.069968789998,30352.745173920004,53225.13200856001 2026-04-22,03:54:41.000,112,11157704,5245,0,1776830080,13222.204694989989,31736.320213800005,53225.15995704001 2026-04-22,03:54:42.000,112,11157640,5245,0,1776830081,13222.251849159999,29430.401759069995,53225.13200856001 2026-04-22,03:54:43.000,112,11157681,5205,0,1776830082,13222.231640229998,25279.859916810005,53225.11803432 2026-04-22,03:54:44.000,112,11157670,5325,0,1776830083,13222.265321779989,25279.838769420006,53225.20187976001 2026-04-22,03:54:45.000,112,11157594,5245,0,1776830084,13222.312475949999,29891.541745409995,53225.20187976001 2026-04-22,03:54:46.000,112,11157670,5205,0,1776830085,13222.359630119994,33119.77541847,53225.22284112 2026-04-22,03:54:47.000,112,11157663,5565,0,1776830086,13222.40678428999,28046.833768319993,53225.24380248 2026-04-22,03:54:48.000,112,11157676,5085,0,1776830087,13222.45393846,33580.992945239996,53225.32764792001 2026-04-22,03:54:49.000,112,11157643,5884,0,1776830088,13222.460674769995,28046.91835788,53225.3206608 2026-04-22,03:54:50.000,112,11157650,5125,0,1776830089,13222.50782893999,30813.906307650002,53225.27175096 2026-04-22,03:54:52.000,112,11157605,4965,0,1776830091,13222.53477418,29891.50649976,53225.36957064001 2026-04-22,03:54:53.000,112,11157673,5205,0,1776830092,13222.54824679999,27585.679683719995,53225.31367368 2026-04-22,03:54:54.000,112,11157692,4365,0,1776830093,13222.54824679999,26663.32217061,53225.38354488 2026-04-22,03:54:55.000,112,11157651,5645,0,1776830094,13222.581928349995,31736.20742772,53225.43245472 2026-04-22,03:54:56.000,112,11157682,5125,0,1776830095,13222.6156099,33119.72607456001,53225.4604032 2026-04-22,03:54:57.000,112,11157678,4805,0,1776830096,13222.602137279995,29891.584040190006,53225.474377440005 2026-04-22,03:54:58.000,112,11157675,5725,0,1776830097,13222.65602776,25741.014001410003,53225.474377440005 2026-04-22,03:54:59.000,112,11157642,5205,0,1776830098,13222.66950037999,30352.78041957,53225.48136456 2026-04-22,03:55:00.000,112,11157669,5965,0,1776830099,13222.69644562,34042.23866853,53225.48136456 2026-04-22,03:55:01.000,112,11157652,5165,0,1776830100,13222.75707241,27124.701827369994,53225.46739032001 2026-04-22,03:55:03.000,112,11157667,5805,0,1776830102,13222.824435509996,30352.94959869,53225.523287280004 2026-04-22,03:55:04.000,112,11157656,5325,0,1776830103,13222.878325990001,27124.751171280004,53225.45341608 2026-04-22,03:55:05.000,112,11157705,5684,0,1776830104,13222.905271229996,33120.09262932,53225.44642896001 2026-04-22,03:55:06.000,112,11157648,5725,0,1776830105,13222.986106949997,33120.071481930005,53225.4604032 2026-04-22,03:55:07.000,112,11157684,4285,0,1776830106,13223.006315879997,29430.782412090004,53225.46739032001 2026-04-22,03:55:08.000,112,11157676,5285,0,1776830107,13223.100624220002,32197.83380403,53225.51630016001 2026-04-22,03:55:09.000,112,11157665,5684,0,1776830108,13223.147778389997,28969.6776714,53225.523287280004 2026-04-22,03:55:10.000,112,11157641,5925,0,1776830109,13223.221877800002,33120.31115235,53225.51630016001 2026-04-22,03:55:11.000,112,11157703,5445,0,1776830110,13223.302713519988,29430.9727386,53225.544248640006 2026-04-22,03:55:12.000,112,11157654,5684,0,1776830111,13223.356603999993,25741.613177460007,53225.56521000001 2026-04-22,03:55:14.000,112,11157655,5085,0,1776830113,13223.491330199999,32659.255755570004,53225.62110696 2026-04-22,03:55:15.000,112,11157681,5684,0,1776830114,13223.58563853999,24358.157972789995,53225.62809408 2026-04-22,03:55:16.000,112,11157727,5645,0,1776830115,13223.62605639999,25280.56482981,53225.5302744 2026-04-22,03:55:17.000,112,11157640,5245,0,1776830116,13223.72710104999,25741.761209189994,53225.61411984001 2026-04-22,03:55:18.000,112,11157654,5125,0,1776830117,13223.81467308,30353.548774740004,53225.63508120001 2026-04-22,03:55:19.000,112,11157675,5485,0,1776830118,13223.841618319995,32198.33429226,53225.60713272 2026-04-22,03:55:20.000,112,11157617,5605,0,1776830119,13223.87529987,34043.04226935,53225.63508120001 2026-04-22,03:55:21.000,112,11157623,5805,0,1776830120,13223.95613559,28508.904239819996,53225.66302968001 2026-04-22,03:55:22.000,112,11157654,5445,0,1776830121,13224.023498689996,27125.413789500002,53225.62809408 2026-04-22,03:55:23.000,112,11157640,5285,0,1776830122,13224.05718024,32198.376587039995,53225.74687512 2026-04-22,03:55:25.000,112,11157693,5565,0,1776830124,13224.191906439992,28509.002927640002,53225.81674632 2026-04-22,03:55:26.000,112,11157638,5085,0,1776830125,13224.212115369992,33582.008019960005,53225.809759200005 2026-04-22,03:55:27.000,112,11157663,5765,0,1776830126,13224.279478470002,25741.986781350002,53225.82373344 2026-04-22,03:55:28.000,112,11157676,4605,0,1776830127,13224.333368949992,32659.60821207,53225.79578496 2026-04-22,03:55:29.000,112,11157643,5684,0,1776830128,13224.380523120002,30353.76024864,53225.88661752 2026-04-22,03:55:30.000,112,11157675,6165,0,1776830129,13224.447886219998,29431.402735530006,53225.83072056001 2026-04-22,03:55:31.000,112,11157717,5845,0,1776830130,13224.468095149998,28508.995878510003,53225.89360464 2026-04-22,03:55:32.000,112,11157709,5845,0,1776830131,13224.555667179993,33581.958676049995,53225.89360464 2026-04-22,03:55:33.000,112,11157644,4605,0,1776830132,13224.602821349989,22513.69671525,53225.94251448 2026-04-22,03:55:34.000,112,11157639,5085,0,1776830133,13224.683657069989,31276.145958270004,53225.914566 2026-04-22,03:55:36.000,112,11157613,5884,0,1776830135,13224.76449278999,33120.712952760005,53225.92155312001 2026-04-22,03:55:37.000,112,11157658,4885,0,1776830136,13224.86553743999,28970.107668330005,53226.11020536 2026-04-22,03:55:38.000,112,11157682,5365,0,1776830137,13224.92616422999,27125.350347329993,53226.15212808 2026-04-22,03:55:39.000,112,11157670,4285,0,1776830138,13224.95310947,29892.42993579,53226.06129552 2026-04-22,03:55:40.000,112,11157614,4845,0,1776830139,13225.00699994999,30814.73105586,53226.08924400001 2026-04-22,03:55:41.000,112,11157688,4445,0,1776830140,13225.040681499995,24819.368450430004,53226.15212808 2026-04-22,03:55:42.000,112,11157686,4765,0,1776830141,13225.01373626,31737.01102854,53226.13815384001 2026-04-22,03:55:43.000,112,11157632,5245,0,1776830142,13225.04741780999,24819.283860869997,53226.18706368001 2026-04-22,03:55:44.000,112,11157642,5645,0,1776830143,13225.101308289995,30353.365497360006,53226.215012160006 2026-04-22,03:55:45.000,112,11157642,4805,0,1776830144,13225.11478091,33120.381643650006,53226.18007656 2026-04-22,03:55:47.000,112,11157663,6084,0,1776830146,13225.081099359995,25741.443998339993,53226.13815384001 2026-04-22,03:55:48.000,112,11157638,4525,0,1776830147,13225.09457198,31736.644473780005,53226.20802504001 2026-04-22,03:55:49.000,112,11157626,5565,0,1776830148,13225.05415412,28969.54373793,53226.18706368001 2026-04-22,03:55:50.000,112,11157655,5044,0,1776830149,13225.03394519,30352.991893469996,53226.25693488001 2026-04-22,03:55:51.000,112,11157622,5285,0,1776830150,13225.05415412,33581.11278045,53226.242960640004 2026-04-22,03:55:52.000,112,11157652,5205,0,1776830151,13225.01373626,28046.953603529997,53226.27789624 2026-04-22,03:55:53.000,112,11157500,5285,0,1776830152,13224.98679101999,31275.130883549995,53226.32680608 2026-04-22,03:55:54.000,112,11157496,4405,0,1776830153,13224.99352733,31275.06039225,53226.2289864 2026-04-22,03:55:55.000,112,11157670,4445,0,1776830154,13224.94637315999,28046.819670059995,53226.22199928 2026-04-22,03:55:56.000,112,11157697,5645,0,1776830155,13224.92616422999,28046.74917876,53226.20103792 2026-04-22,03:55:58.000,112,11157624,4925,0,1776830157,13224.879010059994,30352.512552629996,53226.18706368001 2026-04-22,03:55:59.000,112,11157681,5565,0,1776830158,13224.879010059994,29430.084548219995,53226.23597352001 2026-04-22,03:56:00.000,112,11157658,4965,0,1776830159,13224.87227375,37731.125937959994,53226.2289864 2026-04-22,03:56:01.000,112,11157587,5605,0,1776830160,13224.87227375,26662.927419329993,53226.145140960005 2026-04-22,03:56:02.000,112,11157653,5725,0,1776830161,13224.83185589,28507.614249029997,53226.10321824 2026-04-22,03:56:03.000,112,11157647,5884,0,1776830162,13224.798174339994,26662.878075419998,53226.13815384001 2026-04-22,03:56:04.000,112,11157748,5285,0,1776830163,13224.84532850999,28968.72603885,53226.13116672 2026-04-22,03:56:05.000,112,11157633,5765,0,1776830164,13224.818383269994,33119.18329155,53226.11020536 2026-04-22,03:56:06.000,112,11157665,5525,0,1776830165,13224.87227375,27585.087556800005,53226.1241796 2026-04-22,03:56:07.000,112,11157676,4845,0,1776830166,13224.87227375,28046.234592270004,53226.145140960005 2026-04-22,03:56:09.000,112,11157671,5725,0,1776830168,13224.899218989995,30351.97681875,53226.06828264001 2026-04-22,03:56:10.000,112,11157655,5684,0,1776830169,13224.88574636999,29429.654551290005,53226.08924400001 2026-04-22,03:56:11.000,112,11157623,5645,0,1776830170,13224.9733184,28507.339332960008,53226.16610232001 2026-04-22,03:56:12.000,112,11157624,5605,0,1776830171,13225.040681499995,29890.766341110007,53226.15212808 2026-04-22,03:56:13.000,112,11157648,4965,0,1776830172,13225.04741780999,31735.481367329994,53226.096231120006 2026-04-22,03:56:14.000,112,11157660,5044,0,1776830173,13225.060890429995,30813.159099869998,53226.08225688 2026-04-22,03:56:15.000,112,11157657,5765,0,1776830174,13225.081099359995,28968.437024519997,53226.06129552 2026-04-22,03:56:16.000,112,11157657,5765,0,1776830175,13225.12825352999,26201.427927359997,53226.145140960005 2026-04-22,03:56:17.000,112,11157660,5285,0,1776830176,13225.161935079996,30813.095657700003,53226.08924400001 2026-04-22,03:56:18.000,112,11157587,5884,0,1776830177,13225.229298179991,26201.37858345,53226.10321824 2026-04-22,03:56:20.000,112,11157683,6045,0,1776830179,13225.289924969991,30813.088608570004,53226.1241796 2026-04-22,03:56:21.000,112,11157628,5325,0,1776830180,13225.350551759992,28968.38768061,53226.08225688 2026-04-22,03:56:22.000,112,11157627,5805,0,1776830181,13225.397705930001,29890.724046329997,53226.06129552 2026-04-22,03:56:23.000,112,11157643,5645,0,1776830182,13225.411178549992,27584.869033769995,53226.03334704 2026-04-22,03:56:24.000,112,11157688,5245,0,1776830183,13225.485277959997,32657.768389139994,53226.047321280006 2026-04-22,03:56:25.000,112,11157646,4645,0,1776830184,13225.485277959997,29890.745193719995,53225.99142432 2026-04-22,03:56:26.000,112,11157678,5165,0,1776830185,13225.485277959997,34502.476366229996,53225.99142432 2026-04-22,03:56:27.000,112,11157641,5005,0,1776830186,13225.525695819997,29429.591109119996,53226.04033416001 2026-04-22,03:56:28.000,112,11157666,5285,0,1776830187,13225.525695819997,32657.740192619996,53226.026359920004 2026-04-22,03:56:29.000,112,11157633,6124,0,1776830188,13225.552641059992,27584.890181159994,53226.06129552 2026-04-22,03:56:31.000,112,11157667,6005,0,1776830190,13225.586322609997,23895.565865669996,53226.0543084 2026-04-22,03:56:32.000,112,11157648,5365,0,1776830191,13225.593058919992,26662.53266805,53226.01238568 2026-04-22,03:56:33.000,112,11157658,4605,0,1776830192,13225.620004160002,32657.768389139994,53226.0543084 2026-04-22,03:56:34.000,112,11157635,5884,0,1776830193,13225.633476779993,36347.08565550001,53226.0543084 2026-04-22,03:56:35.000,112,11157535,5085,0,1776830194,13225.620004160002,27123.743145689994,53226.04033416001 2026-04-22,03:56:36.000,112,11157661,5245,0,1776830195,13225.613267849993,24356.68470462,53225.9844372 2026-04-22,03:56:37.000,112,11157654,5245,0,1776830196,13225.593058919992,28046.058364020006,53225.93552736 2026-04-22,03:56:38.000,112,11157632,4965,0,1776830197,13225.660422020002,30351.920425710006,53225.977450080005 2026-04-22,03:56:39.000,112,11157650,5285,0,1776830198,13225.633476779993,29890.69584981,53225.977450080005 2026-04-22,03:56:40.000,112,11157654,5205,0,1776830199,13225.667158329998,29429.605207379995,53225.90059176001 2026-04-22,03:56:42.000,112,11157651,5925,0,1776830201,13225.646949399998,28968.40177887,53225.88661752 2026-04-22,03:56:43.000,112,11157671,5205,0,1776830202,13225.667158329998,28507.219497750004,53225.88661752 2026-04-22,03:56:44.000,112,11157703,5605,0,1776830203,13225.721048809988,28968.39472974,53225.82373344 2026-04-22,03:56:45.000,112,11157675,5445,0,1776830204,13225.721048809988,30351.927474840006,53225.8446948 2026-04-22,03:56:46.000,112,11157671,5684,0,1776830205,13225.727785119998,32657.768389139994,53225.85168192001 2026-04-22,03:56:47.000,112,11157657,5365,0,1776830206,13225.774939289993,30813.095657700003,53225.83770768 2026-04-22,03:56:48.000,112,11157635,5765,0,1776830207,13225.761466669988,32657.740192619996,53225.81674632 2026-04-22,03:56:49.000,112,11157659,5605,0,1776830208,13225.774939289993,29890.780439370006,53225.83770768 2026-04-22,03:56:50.000,112,11157680,4645,0,1776830209,13225.828829769998,30351.927474840006,53225.83770768 2026-04-22,03:56:51.000,112,11157693,5725,0,1776830210,13225.889456559999,24817.923378780004,53225.83770768 2026-04-22,03:56:53.000,112,11157656,5285,0,1776830212,13225.950083349999,27123.757243950007,53225.809759200005 2026-04-22,03:56:54.000,112,11157710,5125,0,1776830213,13225.990501209999,24356.726999399994,53225.7748236 2026-04-22,03:56:55.000,112,11157670,5085,0,1776830214,13226.030919069999,32657.768389139994,53225.78879784 2026-04-22,03:56:56.000,112,11157679,5725,0,1776830215,13226.07133693,28968.408828,53225.79578496 2026-04-22,03:56:57.000,112,11157669,5565,0,1776830216,13226.078073239994,27123.743145689994,53225.82373344 2026-04-22,03:56:58.000,112,11157675,5725,0,1776830217,13226.118491099995,27584.918377680006,53225.83770768 2026-04-22,03:56:59.000,112,11157673,5725,0,1776830218,13226.15217265,28507.240645140002,53225.74687512 2026-04-22,03:57:00.000,112,11157708,5245,0,1776830219,13226.179117889995,32196.635451930008,53225.711939520006 2026-04-22,03:57:01.000,112,11157652,4645,0,1776830220,13226.19259051,27123.721998299996,53225.711939520006 2026-04-22,03:57:02.000,112,11157669,6245,0,1776830221,13226.19259051,30813.081559440005,53225.75386224001 2026-04-22,03:57:04.000,112,11157658,4885,0,1776830223,13226.20606312999,28046.10770793,53225.809759200005 2026-04-22,03:57:05.000,112,11157709,5845,0,1776830224,13226.19259051,32657.768389139994,53225.78181072001 2026-04-22,03:57:06.000,112,11157618,4605,0,1776830225,13226.199326819995,29890.787488500006,53225.74687512 2026-04-22,03:57:07.000,112,11157719,5645,0,1776830226,13226.199326819995,29429.626354770007,53225.75386224001 2026-04-22,03:57:08.000,112,11157712,5365,0,1776830227,13226.19259051,31735.481367329994,53225.71892664 2026-04-22,03:57:09.000,112,11157624,5645,0,1776830228,13226.17238158,32196.635451930008,53225.74687512 2026-04-22,03:57:10.000,112,11157652,5125,0,1776830229,13226.18585419999,30813.109755960002,53225.71892664 2026-04-22,03:57:11.000,112,11157658,5285,0,1776830230,13226.138700029995,34963.65864735001,53225.66302968001 2026-04-22,03:57:12.000,112,11157654,5245,0,1776830231,13226.14543633999,29429.640453030006,53225.739888000004 2026-04-22,03:57:13.000,112,11157682,5005,0,1776830232,13226.158908959995,33580.16819703,53225.81674632 2026-04-22,03:57:15.000,112,11157664,5325,0,1776830234,13226.138700029995,22973.264745599998,53225.67700392 2026-04-22,03:57:16.000,112,11157593,5684,0,1776830235,13226.12522740999,28046.12180619,53225.69796528 2026-04-22,03:57:17.000,112,11157643,5645,0,1776830236,13226.11175479,29429.640453030006,53225.71892664 2026-04-22,03:57:18.000,112,11157613,5645,0,1776830237,13226.09154586,25740.273842759998,53225.66302968001 2026-04-22,03:57:19.000,112,11157630,5205,0,1776830238,13226.11175479,25279.077463380003,53225.711939520006 2026-04-22,03:57:20.000,112,11157668,5085,0,1776830239,13226.09154586,29890.738144589995,53225.67700392 2026-04-22,03:57:21.000,112,11157686,5365,0,1776830240,13226.057864309994,32196.621353669994,53225.65604256 2026-04-22,03:57:22.000,112,11157632,5125,0,1776830241,13226.09154586,26662.54676631,53225.62809408 2026-04-22,03:57:23.000,112,11157646,4645,0,1776830242,13226.11175479,25740.189253200006,53225.65604256 2026-04-22,03:57:24.000,112,11157656,4685,0,1776830243,13226.118491099995,27584.869033769995,53225.64905544 2026-04-22,03:57:26.000,112,11157608,4765,0,1776830245,13226.10501847999,28507.198350360006,53225.64905544 2026-04-22,03:57:27.000,112,11157676,5565,0,1776830246,13226.030919069999,26662.55381544,53225.642068320005 2026-04-22,03:57:28.000,112,11157677,5565,0,1776830247,13226.078073239994,31735.39677777,53225.62110696 2026-04-22,03:57:29.000,112,11157601,6245,0,1776830248,13226.06460061999,29890.731095459996,53225.6001456 2026-04-22,03:57:30.000,112,11157663,5445,0,1776830249,13226.09154586,30813.004019009997,53225.66302968001 2026-04-22,03:57:31.000,112,11157635,5565,0,1776830250,13226.09154586,33118.894277219995,53225.65604256 2026-04-22,03:57:32.000,112,11157492,5405,0,1776830251,13226.078073239994,29429.577010859997,53225.57918424 2026-04-22,03:57:33.000,112,11157650,5365,0,1776830252,13226.098282169994,27123.707900039997,53225.62809408 2026-04-22,03:57:34.000,112,11157687,5725,0,1776830253,13226.09154586,26662.54676631,53225.67700392 2026-04-22,03:57:35.000,112,11157601,5605,0,1776830254,13226.057864309994,23895.53766915,53225.642068320005 2026-04-22,03:57:37.000,112,11157665,5765,0,1776830256,13226.078073239994,32196.5579115,53225.6001456 2026-04-22,03:57:38.000,112,11157638,4725,0,1776830257,13226.11175479,27123.68675265,53225.593158480006 2026-04-22,03:57:39.000,112,11157644,5405,0,1776830258,13226.08480954999,29429.577010859997,53225.55822288 2026-04-22,03:57:40.000,112,11157674,5085,0,1776830259,13226.057864309994,28507.212448620005,53225.56521000001 2026-04-22,03:57:41.000,112,11157652,5605,0,1776830260,13226.051128,24356.6565081,53225.6001456 2026-04-22,03:57:42.000,112,11157684,5285,0,1776830261,13226.010710139999,31735.319237339994,53225.56521000001 2026-04-22,03:57:43.000,112,11157650,5405,0,1776830262,13225.990501209999,31274.12990709,53225.63508120001 2026-04-22,03:57:44.000,112,11157651,5725,0,1776830263,13226.00397382999,28507.134908189997,53225.544248640006 2026-04-22,03:57:45.000,112,11157637,5845,0,1776830264,13226.00397382999,28507.134908189997,53225.56521000001 2026-04-22,03:57:46.000,112,11157628,5205,0,1776830265,13225.98376489999,26662.426931099995,53225.49533880001 2026-04-22,03:57:48.000,112,11157669,5884,0,1776830267,13225.923138109989,28045.924430550003,53225.57918424 2026-04-22,03:57:49.000,112,11157708,5205,0,1776830268,13225.862511319989,31735.171205609993,53225.6001456 2026-04-22,03:57:50.000,112,11157645,5605,0,1776830269,13225.788411909998,27584.692805519997,53225.50931304 2026-04-22,03:57:51.000,112,11157673,5525,0,1776830270,13225.781675599988,27584.65051074,53225.572197120004 2026-04-22,03:57:52.000,112,11157629,5565,0,1776830271,13225.741257739988,26201.138913029994,53225.48835168 2026-04-22,03:57:53.000,112,11157683,5725,0,1776830272,13225.687367259998,28968.126862799996,53225.51630016001 2026-04-22,03:57:54.000,112,11157638,5205,0,1776830273,13225.633476779993,29429.295045659994,53225.46739032001 2026-04-22,03:57:55.000,112,11157635,5565,0,1776830274,13225.613267849993,30812.778446850003,53225.43944184 2026-04-22,03:57:56.000,112,11157656,5085,0,1776830275,13225.552641059992,28506.965729069998,53225.4604032 2026-04-22,03:57:57.000,112,11157703,5765,0,1776830276,13225.471805339992,24817.592069670005,53225.44642896001 2026-04-22,03:57:59.000,112,11157709,6165,0,1776830278,13225.444860099997,28968.063420630002,53225.390532 2026-04-22,03:58:00.000,112,11157626,5165,0,1776830279,13225.370760689992,30812.771397720004,53225.38354488 2026-04-22,03:58:01.000,112,11157638,5205,0,1776830280,13225.330342829991,31273.918433190003,53225.355596400004 2026-04-22,03:58:02.000,112,11157665,5765,0,1776830281,13225.303397589996,28968.056371500003,53225.34162216 2026-04-22,03:58:03.000,112,11157684,5245,0,1776830282,13225.289924969991,28045.720005780007,53225.31367368 2026-04-22,03:58:04.000,112,11157633,5405,0,1776830283,13225.262979729996,27584.49542988,53225.34162216 2026-04-22,03:58:05.000,112,11157658,4765,0,1776830284,13225.209089249991,32657.331343080004,53225.29969944001 2026-04-22,03:58:06.000,112,11157614,5245,0,1776830285,13225.18888031999,31735.023173880007,53225.29271232 2026-04-22,03:58:07.000,112,11157687,5605,0,1776830286,13225.229298179991,25278.696810359994,53225.208866880006 2026-04-22,03:58:08.000,112,11157675,6124,0,1776830287,13225.141726149996,28045.64951448,53225.20187976001 2026-04-22,03:58:10.000,112,11157674,5365,0,1776830289,13225.07436305,25278.710908620007,53225.22284112 2026-04-22,03:58:11.000,112,11157661,5405,0,1776830290,13225.06762673999,23434.017029790004,53225.19489264 2026-04-22,03:58:12.000,112,11157682,5205,0,1776830291,13225.04741780999,28045.691809259995,53225.187905520004 2026-04-22,03:58:13.000,112,11157620,5445,0,1776830292,13225.05415412,34501.98292713,53225.13200856001 2026-04-22,03:58:14.000,112,11157666,5245,0,1776830293,13225.02720887999,25278.64746645,53225.11803432 2026-04-22,03:58:15.000,112,11157700,5245,0,1776830294,13224.98679101999,28968.021125850006,53225.05515024 2026-04-22,03:58:16.000,112,11157688,5325,0,1776830295,13224.980054709995,25739.864993220006,53225.04816312 2026-04-22,03:58:17.000,112,11157657,5725,0,1776830296,13224.96658208999,27584.523626399998,53225.0761116 2026-04-22,03:58:18.000,112,11157655,5684,0,1776830297,13224.9733184,31273.862040149994,53225.04816312 2026-04-22,03:58:19.000,112,11157644,5245,0,1776830298,13224.939636849995,28968.014076720006,53225.11104720001 2026-04-22,03:58:21.000,112,11157626,5485,0,1776830300,13224.87227375,28968.042273240004,53224.99226616001 2026-04-22,03:58:22.000,112,11157684,5405,0,1776830301,13224.838592199994,32196.198405870004,53225.04816312 2026-04-22,03:58:23.000,112,11157534,5125,0,1776830302,13224.84532850999,28506.881139510006,53224.98527904 2026-04-22,03:58:24.000,112,11157717,5845,0,1776830303,13224.791438029999,34040.864088179995,53224.99925328 2026-04-22,03:58:25.000,112,11157696,4365,0,1776830304,13224.744283859989,28045.755251430004,53225.041176000006 2026-04-22,03:58:26.000,112,11157639,5805,0,1776830305,13224.703865999989,32657.507571330003,53224.98527904 2026-04-22,03:58:27.000,112,11157659,5405,0,1776830306,13224.676920759994,24817.63436445,53225.03418888001 2026-04-22,03:58:28.000,112,11157552,5245,0,1776830307,13224.602821349989,29429.295045659994,53224.89444648001 2026-04-22,03:58:29.000,112,11157567,5725,0,1776830308,13224.582612419988,26201.131863899995,53224.90842072 2026-04-22,03:58:30.000,112,11157745,5525,0,1776830309,13224.542194559988,28045.853939249995,53225.0062404 2026-04-22,03:58:32.000,112,11157693,5925,0,1776830311,13224.441149910002,27123.545770049997,53224.901433600004 2026-04-22,03:58:33.000,112,11157644,5125,0,1776830312,13224.420940980002,31274.031219270008,53224.852523760004 2026-04-22,03:58:34.000,112,11157752,5205,0,1776830313,13224.387259429997,30812.884183799993,53224.82457528001 2026-04-22,03:58:35.000,112,11157704,4525,0,1776830314,13224.367050499997,26201.209404330002,53224.86649800001 2026-04-22,03:58:36.000,112,11157650,4765,0,1776830315,13224.319896330002,27123.51757353,53224.85951088 2026-04-22,03:58:37.000,112,11157671,5365,0,1776830316,13224.306423709997,29429.37963522,53224.852523760004 2026-04-22,03:58:38.000,112,11157615,5165,0,1776830317,13224.279478470002,29429.37963522,53224.81758816 2026-04-22,03:58:39.000,112,11157644,4725,0,1776830318,13224.218851680002,28045.882135770007,53224.79662680001 2026-04-22,03:58:40.000,112,11157671,5845,0,1776830319,13224.171697509992,25278.830743829996,53224.79662680001 2026-04-22,03:58:41.000,112,11157652,5485,0,1776830320,13224.185170129997,32196.360535860003,53224.71976848 2026-04-22,03:58:43.000,112,11157616,4605,0,1776830322,13224.063916549996,29429.24570175,53224.74771696001 2026-04-22,03:58:44.000,112,11157633,5405,0,1776830323,13224.063916549996,29890.37863896,53224.74072984 2026-04-22,03:58:45.000,112,11157657,5684,0,1776830324,13224.030234999991,31273.890236670006,53224.733742720004 2026-04-22,03:58:46.000,112,11157687,6124,0,1776830325,13223.95613559,28506.895237770004,53224.71278136 2026-04-22,03:58:47.000,112,11157670,5245,0,1776830326,13223.93592666,23434.04522631,53224.705794240006 2026-04-22,03:58:48.000,112,11157679,4805,0,1776830327,13223.90898141999,33579.66065967,53224.74072984 2026-04-22,03:58:49.000,112,11157712,5365,0,1776830328,13223.87529987,30812.672709899998,53224.74072984 2026-04-22,03:58:50.000,112,11157728,5485,0,1776830329,13223.81467308,28967.971781939996,53224.72675560001 2026-04-22,03:58:51.000,112,11157650,5565,0,1776830330,13223.76751890999,23895.178163520002,53224.72675560001 2026-04-22,03:58:52.000,112,11157665,5605,0,1776830331,13223.720364739995,31273.756303200003,53224.65688440001 2026-04-22,03:58:54.000,112,11157684,5245,0,1776830333,13223.68668318999,27123.284952240007,53224.60797456001 2026-04-22,03:58:55.000,112,11157687,5565,0,1776830334,13223.58563853999,32196.022177620005,53224.60098744 2026-04-22,03:58:56.000,112,11157660,5325,0,1776830335,13223.60584746999,28506.726058650005,53224.66387152 2026-04-22,03:58:57.000,112,11157680,5405,0,1776830336,13223.54522067999,30351.412888349994,53224.67085864 2026-04-22,03:58:58.000,112,11157705,5565,0,1776830337,13223.484593889989,28967.901290640002,53224.64989728 2026-04-22,03:58:59.000,112,11157726,5085,0,1776830338,13223.491330199999,27584.34739815,53224.67784576001 2026-04-22,03:59:00.000,112,11157682,5285,0,1776830339,13223.403758169989,31273.735155810005,53224.65688440001 2026-04-22,03:59:01.000,112,11157638,5285,0,1776830340,13223.390285549998,31734.853994760007,53224.65688440001 2026-04-22,03:59:02.000,112,11157681,5605,0,1776830341,13223.390285549998,22050.378547739994,53224.60797456001 2026-04-22,03:59:03.000,112,11157644,5085,0,1776830342,13223.309449829998,32657.197409610002,53224.5520776 2026-04-22,03:59:05.000,112,11157652,5245,0,1776830344,13223.228614109998,27123.143969640005,53224.57303896 2026-04-22,03:59:06.000,112,11157613,5965,0,1776830345,13223.215141489993,29890.153066800005,53224.58002608001 2026-04-22,03:59:07.000,112,11157744,5245,0,1776830346,13223.161251010002,29890.167165060004,53224.587013200005 2026-04-22,03:59:08.000,112,11157618,5165,0,1776830347,13223.093887909992,32657.176262220004,53224.52412912 2026-04-22,03:59:09.000,112,11157700,5125,0,1776830348,13223.013052189992,28967.837848469993,53224.46124504001 2026-04-22,03:59:10.000,112,11157668,5205,0,1776830349,13222.979370640001,25278.47828733,53224.4472708 2026-04-22,03:59:11.000,112,11157634,5205,0,1776830350,13222.912007539991,26200.849898700006,53224.46124504001 2026-04-22,03:59:12.000,112,11157679,5565,0,1776830351,13222.851380749991,33118.245757259996,53224.42630944 2026-04-22,03:59:13.000,112,11157678,5245,0,1776830352,13222.79749027,28967.7744063,53224.32848976 2026-04-22,03:59:14.000,112,11157665,5684,0,1776830353,13222.70991823999,33118.20346248,53224.39137384001 2026-04-22,03:59:16.000,112,11157703,5645,0,1776830355,13222.622346209995,31273.537780169994,53224.32848976 2026-04-22,03:59:17.000,112,11157665,5645,0,1776830356,13222.54824679999,29889.941592899995,53224.3773996 2026-04-22,03:59:18.000,112,11157667,5125,0,1776830357,13222.48762000999,30812.34140079,53224.38438672 2026-04-22,03:59:19.000,112,11157697,5845,0,1776830358,13222.45393846,28967.633423699997,53224.29355416001 2026-04-22,03:59:20.000,112,11157642,4525,0,1776830359,13222.373102739999,26661.792509399995,53224.20970872 2026-04-22,03:59:21.000,112,11157630,5645,0,1776830360,13222.352893809999,31734.61432434,53224.251631440005 2026-04-22,03:59:22.000,112,11157698,5285,0,1776830361,13222.292267019999,25278.252715170005,53224.22368296001 2026-04-22,03:59:23.000,112,11157683,6084,0,1776830362,13222.258585469994,28045.240664940007,53224.167786 2026-04-22,03:59:24.000,112,11157652,5044,0,1776830363,13222.231640229998,25278.217469519994,53224.13983752 2026-04-22,03:59:25.000,112,11157647,4925,0,1776830364,13222.191222369998,32195.697917640005,53224.0979148 2026-04-22,03:59:27.000,112,11157682,5285,0,1776830366,13222.103650339988,28045.247714070007,53224.132850400005 2026-04-22,03:59:28.000,112,11157679,5845,0,1776830367,13222.090177719998,33117.90739902,53224.083940560005 2026-04-22,03:59:29.000,112,11157660,5125,0,1776830368,13222.049759859998,28506.30311085,53224.02105648 2026-04-22,03:59:30.000,112,11157657,5684,0,1776830369,13222.056496169993,31734.423997830003,53223.97214664 2026-04-22,03:59:31.000,112,11157660,5365,0,1776830370,13221.982396760002,27583.945597740007,53223.965159520005 2026-04-22,03:59:32.000,112,11157640,5285,0,1776830371,13221.995869379993,30350.940596639994,53223.95817240001 2026-04-22,03:59:33.000,112,11157687,5765,0,1776830372,13222.002605690002,29428.625378309996,53224.00009512 2026-04-22,03:59:34.000,112,11157665,6005,0,1776830373,13222.009341999998,28045.127878860003,53223.95817240001 2026-04-22,03:59:35.000,112,11157692,5044,0,1776830374,13221.968924139997,33579.09672926999,53223.94419816 2026-04-22,03:59:36.000,112,11157656,5365,0,1776830375,13221.948715209997,24817.00699188,53223.95817240001 2026-04-22,03:59:38.000,112,11157670,5285,0,1776830377,13221.874615799992,24817.01404101,53223.93022392 2026-04-22,03:59:39.000,112,11157634,5325,0,1776830378,13221.854406869992,33579.16722057,53223.98612088001 2026-04-22,03:59:40.000,112,11157644,5205,0,1776830379,13221.827461629997,26661.672674190006,53224.07695344001 2026-04-22,03:59:41.000,112,11157714,5285,0,1776830380,13221.787043769997,34962.62242524,53223.87432696 2026-04-22,03:59:42.000,112,11157668,5365,0,1776830381,13221.800516390002,26661.700870710003,53223.87432696 2026-04-22,03:59:43.000,112,11157672,5285,0,1776830382,13221.787043769997,29889.87815073,53223.90926256001 2026-04-22,03:59:44.000,112,11157683,5605,0,1776830383,13221.712944359992,31734.522685649994,53223.8533656 2026-04-22,03:59:45.000,112,11157712,5325,0,1776830384,13221.719680670001,30351.109775760007,53223.81843000001 2026-04-22,03:59:46.000,112,11157656,5245,0,1776830385,13221.706208049996,31734.494489129997,53223.83240424 2026-04-22,03:59:47.000,112,11157601,5565,0,1776830386,13221.679262810001,34501.574077590005,53223.81843000001 2026-04-22,03:59:49.000,112,11157634,5485,0,1776830388,13221.652317569991,31273.46728887,53223.846378480004 2026-04-22,03:59:50.000,112,11157661,5645,0,1776830389,13221.632108639991,31273.453190610002,53223.80445576 2026-04-22,03:59:51.000,112,11157704,5365,0,1776830390,13221.605163399996,31734.61432434,53223.797468640005 2026-04-22,03:59:52.000,112,11157628,5325,0,1776830391,13221.605163399996,25739.498438459996,53268.06087384 2026-04-22,03:59:53.000,112,11157649,5645,0,1776830392,13221.59842709,27584.206415549997,53223.8533656 2026-04-22,03:59:54.000,112,11157694,5285,0,1776830393,13221.57821816,26661.870049830002,53223.80445576 2026-04-22,03:59:55.000,112,11157660,5285,0,1776830394,13221.55127291999,28967.703915000006,53223.74157168001 2026-04-22,03:59:56.000,112,11157678,5405,0,1776830395,13221.584954469996,29890.03323159,53223.7136232 2026-04-22,03:59:57.000,112,11157685,5684,0,1776830396,13221.5378003,29428.91439264,53223.74157168001 2026-04-22,03:59:58.000,112,11157693,5684,0,1776830397,13221.53106398999,27584.199366419998,53223.67170048001 2026-04-22,04:00:00.000,112,11157654,5485,0,1776830399,13221.5378003,30351.145021410004,53223.678687600004 2026-04-22,04:00:01.000,112,11157679,5605,0,1776830400,13221.51085505999,22511.44804278,53223.7136232 2026-04-22,04:00:02.000,112,11157657,5645,0,1776830401,13221.51085505999,31734.656619119996,53223.65073912001 2026-04-22,04:00:03.000,112,11157672,5285,0,1776830402,13221.51085505999,31273.537780169994,53223.60182928001 2026-04-22,04:00:04.000,112,11157681,5565,0,1776830403,13221.51759137,30351.20141445,53223.69266184001 2026-04-22,04:00:05.000,112,11157670,5044,0,1776830404,13221.49738244,27123.059380079998,53223.60182928001 2026-04-22,04:00:06.000,112,11157620,5365,0,1776830405,13221.51759137,28506.563928660005,53223.6088164 2026-04-22,04:00:07.000,112,11157685,5925,0,1776830406,13221.45022826999,25278.421894290004,53223.61580352 2026-04-22,04:00:08.000,112,11157593,4965,0,1776830407,13221.47717351,27584.248710329994,53223.59484216 2026-04-22,04:00:09.000,112,11157681,4925,0,1776830408,13221.45022826999,31734.804650849997,53223.55990656 2026-04-22,04:00:11.000,112,11157686,5325,0,1776830410,13221.45696458,31273.573025820006,53223.55291944001 2026-04-22,04:00:12.000,112,11157665,5005,0,1776830411,13221.45696458,35424.07962243,53223.59484216 2026-04-22,04:00:13.000,112,11157697,5725,0,1776830412,13221.43001933999,27584.255759460008,53223.55291944001 2026-04-22,04:00:14.000,112,11157653,5725,0,1776830413,13221.423283029995,24356.163069000002,53223.54593232 2026-04-22,04:00:15.000,112,11157693,5645,0,1776830414,13221.423283029995,33579.49148055,53223.59484216 2026-04-22,04:00:16.000,112,11157640,4965,0,1776830415,13221.41654672,29429.013080460005,53223.51798384 2026-04-22,04:00:17.000,112,11157671,5684,0,1776830416,13221.40981040999,27584.361496409998,53223.531958080006 2026-04-22,04:00:18.000,112,11157685,5684,0,1776830417,13221.40981040999,29429.006031330005,53223.54593232 2026-04-22,04:00:19.000,112,11157720,5205,0,1776830418,13221.37612886,32196.015128490006,53223.58785504 2026-04-22,04:00:20.000,112,11157691,5645,0,1776830419,13221.41654672,31273.721057550007,53223.580867920005 2026-04-22,04:00:22.000,112,11157676,5125,0,1776830421,13221.37612886,34501.86309191999,53223.51798384 2026-04-22,04:00:23.000,112,11157669,5765,0,1776830422,13221.382865169995,28967.873094120005,53223.476061119996 2026-04-22,04:00:24.000,112,11157627,5805,0,1776830423,13221.38960147999,28045.515581009997,53223.580867920005 2026-04-22,04:00:25.000,112,11157649,5565,0,1776830424,13221.36939254999,26200.871046090004,53223.476061119996 2026-04-22,04:00:26.000,112,11157691,5684,0,1776830425,13221.362656239995,27584.375594669997,53223.45509976001 2026-04-22,04:00:27.000,112,11157722,5085,0,1776830426,13221.37612886,32657.20445874,53223.510996720004 2026-04-22,04:00:28.000,112,11157690,5085,0,1776830427,13221.322238379995,32196.008079360006,53223.54593232 2026-04-22,04:00:29.000,112,11157645,5725,0,1776830428,13221.335711,28967.887192380003,53223.50400960001 2026-04-22,04:00:30.000,112,11157673,5605,0,1776830429,13221.322238379995,28045.550826659994,53223.510996720004 2026-04-22,04:00:31.000,112,11157665,5805,0,1776830430,13221.30876575999,28967.90833977,53223.48304824001 2026-04-22,04:00:33.000,112,11157678,5205,0,1776830432,13221.29529314,31734.910387800002,53223.43413840001 2026-04-22,04:00:34.000,112,11157675,5725,0,1776830433,13221.28855682999,25278.598122540003,53223.42016416 2026-04-22,04:00:35.000,112,11157669,5485,0,1776830434,13221.26834789999,26200.962684779995,53223.45509976001 2026-04-22,04:00:36.000,112,11157660,5325,0,1776830435,13221.281820519995,30351.490428780002,53223.40618992001 2026-04-22,04:00:37.000,112,11157668,5365,0,1776830436,13221.28855682999,30351.539772689997,53223.42016416 2026-04-22,04:00:38.000,112,11157699,5485,0,1776830437,13221.281820519995,34501.98292713,53223.413177040005 2026-04-22,04:00:39.000,112,11157634,5245,0,1776830438,13221.241402659994,28506.803599079998,53223.44112552 2026-04-22,04:00:40.000,112,11157634,5285,0,1776830439,13221.241402659994,32196.149061959994,53223.45509976001 2026-04-22,04:00:41.000,112,11157637,5765,0,1776830440,13221.23466635,26200.983832169994,53223.40618992001 2026-04-22,04:00:42.000,112,11157688,5165,0,1776830441,13221.23466635,33579.69590532,53223.37824144 2026-04-22,04:00:44.000,112,11157694,5125,0,1776830443,13221.22793003999,28967.950634549998,53223.364267200006 2026-04-22,04:00:45.000,112,11157679,5645,0,1776830444,13221.26834789999,26201.0613726,53223.3992028 2026-04-22,04:00:46.000,112,11157676,5325,0,1776830445,13221.26834789999,24356.35339551,53223.31535736001 2026-04-22,04:00:47.000,112,11157658,5325,0,1776830446,13221.29529314,31735.016124750007,53223.42016416 2026-04-22,04:00:48.000,112,11157657,5684,0,1776830447,13221.29529314,33118.5136242,53223.37125432 2026-04-22,04:00:49.000,112,11157648,5165,0,1776830448,13221.261611589995,30812.672709899998,53223.35728008001 2026-04-22,04:00:50.000,112,11157670,5245,0,1776830449,13221.26834789999,29890.35044244,53223.364267200006 2026-04-22,04:00:51.000,112,11157627,5725,0,1776830450,13221.281820519995,29429.21750523,53223.364267200006 2026-04-22,04:00:52.000,112,11157683,4685,0,1776830451,13221.281820519995,29890.420933739995,53223.39221568 2026-04-22,04:00:53.000,112,11157690,5245,0,1776830452,13221.24813896999,30351.546821819997,53223.3293316 2026-04-22,04:00:55.000,112,11157666,4725,0,1776830454,13221.23466635,28045.839840989996,53223.37125432 2026-04-22,04:00:56.000,112,11157677,5965,0,1776830455,13221.221193729994,28506.979827329997,53223.3293316 2026-04-22,04:00:57.000,112,11157694,5684,0,1776830456,13221.221193729994,27584.615265090004,53223.343305840004 2026-04-22,04:00:58.000,112,11157649,5005,0,1776830457,13221.19424849,27123.475278750004,53223.28042176 2026-04-22,04:00:59.000,112,11157709,6165,0,1776830458,13221.18751217999,29890.491425040003,53223.28042176 2026-04-22,04:01:00.000,112,11157692,4605,0,1776830459,13221.221193729994,31273.96072797,53223.2594604 2026-04-22,04:01:01.000,112,11157685,6245,0,1776830460,13221.160566939994,29429.407831739998,53223.35728008001 2026-04-22,04:01:02.000,112,11157696,5285,0,1776830461,13221.140358009994,29890.583063729995,53223.30138312 2026-04-22,04:01:03.000,112,11157723,5485,0,1776830462,13221.153830629999,32196.431027159997,53223.25247328 2026-04-22,04:01:04.000,112,11157704,4485,0,1776830463,13221.140358009994,31274.12990709,53223.245486160005 2026-04-22,04:01:06.000,112,11157737,6124,0,1776830465,13221.160566939994,28968.274894529997,53223.2245248 2026-04-22,04:01:07.000,112,11157674,5245,0,1776830466,13221.200984799994,28968.331287570007,53223.26644752001 2026-04-22,04:01:08.000,112,11157746,4485,0,1776830467,13221.174039559999,32196.487420200006,53223.23849904001 2026-04-22,04:01:09.000,112,11157708,5445,0,1776830468,13221.180775869994,29429.53471608,53223.2245248 2026-04-22,04:01:10.000,112,11157729,4685,0,1776830469,13221.200984799994,30813.060412050007,53223.2245248 2026-04-22,04:01:11.000,112,11157741,5725,0,1776830470,13221.23466635,26662.490373270004,53223.23849904001 2026-04-22,04:01:12.000,112,11157686,5005,0,1776830471,13221.23466635,32196.536764110002,53223.2245248 2026-04-22,04:01:13.000,112,11157671,5085,0,1776830472,13221.20772110999,29429.5629126,53223.2245248 2026-04-22,04:01:14.000,112,11157720,5165,0,1776830473,13221.221193729994,30351.878130929996,53223.2245248 2026-04-22,04:01:15.000,112,11157649,5884,0,1776830474,13221.241402659994,27123.743145689994,53223.2594604 2026-04-22,04:01:17.000,112,11157668,5605,0,1776830476,13221.18751217999,27584.96772159,53223.16164072 2026-04-22,04:01:18.000,112,11157711,5684,0,1776830477,13221.19424849,34041.32228163,53223.23151192 2026-04-22,04:01:19.000,112,11157641,5645,0,1776830478,13221.16730324999,28507.318185569995,53223.18260208 2026-04-22,04:01:20.000,112,11157708,5125,0,1776830479,13221.174039559999,28046.164100969996,53223.21055056 2026-04-22,04:01:21.000,112,11157713,5965,0,1776830480,13221.16730324999,35886.079602629994,53223.21055056 2026-04-22,04:01:22.000,112,11157711,5645,0,1776830481,13221.113412769999,33580.252786590005,53223.14766648001 2026-04-22,04:01:23.000,112,11157733,5565,0,1776830482,13221.113412769999,31735.57300602,53223.126705120005 2026-04-22,04:01:24.000,112,11157664,4925,0,1776830483,13221.099940149994,24818.043213990008,53223.16164072 2026-04-22,04:01:25.000,112,11157681,5565,0,1776830484,13221.066258599989,29890.886176319997,53223.16862784001 2026-04-22,04:01:26.000,112,11157706,5285,0,1776830485,13221.072994909999,29429.753239109996,53223.1546536 2026-04-22,04:01:28.000,112,11157692,5645,0,1776830487,13221.019104429994,26662.70184717,53223.1546536 2026-04-22,04:01:29.000,112,11157664,5125,0,1776830488,13221.046049669989,28046.227543140005,53223.11273088 2026-04-22,04:01:30.000,112,11157687,5965,0,1776830489,13221.039313359994,28968.606203639996,53223.16862784001 2026-04-22,04:01:31.000,112,11157690,5445,0,1776830490,13221.012368119998,30352.047310049995,53223.09875664001 2026-04-22,04:01:32.000,112,11157720,5044,0,1776830491,13221.012368119998,31735.622349929996,53223.10574376 2026-04-22,04:01:33.000,112,11157665,5605,0,1776830492,13221.019104429994,34041.42096945,53223.18958920001 2026-04-22,04:01:34.000,112,11157681,5845,0,1776830493,13221.032577049999,31274.42597055,53223.126705120005 2026-04-22,04:01:35.000,112,11157706,5405,0,1776830494,13220.992159189998,27585.101655060003,53223.11273088 2026-04-22,04:01:36.000,112,11157676,5365,0,1776830495,13221.005631809989,28968.676694940004,53223.126705120005 2026-04-22,04:01:37.000,112,11157687,5805,0,1776830496,13221.012368119998,29429.802583020006,53223.18958920001 2026-04-22,04:01:39.000,112,11157717,5805,0,1776830498,13220.998895499994,36808.58514747,53223.10574376 2026-04-22,04:01:40.000,112,11157671,5565,0,1776830499,13221.025840739989,29891.069453699994,53223.140679359996 2026-04-22,04:01:41.000,112,11157655,5645,0,1776830500,13220.978686569993,32658.085599989994,53223.09176952 2026-04-22,04:01:42.000,112,11157639,5565,0,1776830501,13220.938268709993,26201.70989256,53223.05683392 2026-04-22,04:01:43.000,112,11157672,5165,0,1776830502,13220.951741329998,29429.929467359994,53223.11273088 2026-04-22,04:01:44.000,112,11157703,5925,0,1776830503,13220.971950259998,26662.948566720006,53223.14766648001 2026-04-22,04:01:45.000,112,11157663,5565,0,1776830504,13220.938268709993,29891.16109239,53223.077795280005 2026-04-22,04:01:46.000,112,11157662,5165,0,1776830505,13220.938268709993,30352.371570029994,53223.10574376 2026-04-22,04:01:47.000,112,11157684,5285,0,1776830506,13220.938268709993,27585.369521999994,53223.09176952 2026-04-22,04:01:48.000,112,11157671,5645,0,1776830507,13220.904587159988,28046.530655730006,53223.11273088 2026-04-22,04:01:50.000,112,11157638,5485,0,1776830509,13220.857432989993,28507.797526409995,53223.1546536 2026-04-22,04:01:51.000,112,11157683,5525,0,1776830510,13220.850696679998,29891.273878470005,53223.10574376 2026-04-22,04:01:52.000,112,11157644,5125,0,1776830511,13220.857432989993,25279.641393779995,53223.126705120005 2026-04-22,04:01:53.000,112,11157687,5684,0,1776830512,13220.857432989993,25279.613197259998,53223.13369224 2026-04-22,04:01:54.000,112,11157635,5765,0,1776830513,13220.830487749998,33119.542797179995,53223.10574376 2026-04-22,04:01:55.000,112,11157653,5725,0,1776830514,13220.830487749998,26201.984808630004,53223.05683392 2026-04-22,04:01:56.000,112,11157703,5485,0,1776830515,13220.796806199993,33119.585091960005,53223.077795280005 2026-04-22,04:01:57.000,112,11157654,5125,0,1776830516,13220.790069889998,25740.915313589998,53223.077795280005 2026-04-22,04:01:58.000,112,11157713,5565,0,1776830517,13220.810278819998,30813.807619829997,53223.07080816001 2026-04-22,04:01:59.000,112,11157679,5725,0,1776830518,13220.796806199993,27585.60919242,53223.06382104 2026-04-22,04:02:01.000,112,11157674,5485,0,1776830520,13220.817015129993,29430.35241516,53223.028885440006 2026-04-22,04:02:02.000,112,11157660,5205,0,1776830521,13220.823751440003,31275.109736159997,53223.04984680001 2026-04-22,04:02:03.000,112,11157643,5765,0,1776830522,13220.830487749998,27585.7924698,53223.0149112 2026-04-22,04:02:04.000,112,11157656,5165,0,1776830523,13220.810278819998,28508.185228560003,53223.04285968 2026-04-22,04:02:05.000,112,11157642,5085,0,1776830524,13220.850696679998,30352.893205650005,53223.0847824 2026-04-22,04:02:06.000,112,11157643,5765,0,1776830525,13220.810278819998,30814.054339380004,53223.07080816001 2026-04-22,04:02:07.000,112,11157679,5645,0,1776830526,13220.817015129993,33119.902302810005,53223.0149112 2026-04-22,04:02:08.000,112,11157687,5605,0,1776830527,13220.864169299988,28047.024094830005,53223.07080816001 2026-04-22,04:02:09.000,112,11157650,5165,0,1776830528,13220.877641919993,25741.20432792,53223.04984680001 2026-04-22,04:02:10.000,112,11157665,5725,0,1776830529,13220.850696679998,27585.891157620004,53223.09176952 2026-04-22,04:02:12.000,112,11157661,5965,0,1776830531,13220.904587159988,29430.65552775,53223.04984680001 2026-04-22,04:02:13.000,112,11157702,5125,0,1776830532,13220.891114539998,34964.77945902001,53223.0847824 2026-04-22,04:02:14.000,112,11157614,5125,0,1776830533,13220.938268709993,31275.41284875,53223.04984680001 2026-04-22,04:02:15.000,112,11157677,5485,0,1776830534,13220.924796089988,24357.861909330008,53223.10574376 2026-04-22,04:02:16.000,112,11157699,5925,0,1776830535,13220.971950259998,29891.95059495,53223.077795280005 2026-04-22,04:02:17.000,112,11157636,5684,0,1776830536,13220.971950259998,30814.329255450008,53223.09176952 2026-04-22,04:02:18.000,112,11157674,4445,0,1776830537,13220.985422879989,28047.277863509997,53223.0149112 2026-04-22,04:02:19.000,112,11157701,5044,0,1776830538,13220.992159189998,24357.883056720006,53223.04285968 2026-04-22,04:02:20.000,112,11157653,5285,0,1776830539,13221.032577049999,29891.97879147,53223.007924080004 2026-04-22,04:02:21.000,112,11157679,4845,0,1776830540,13220.985422879989,29891.97174234,53223.04285968 2026-04-22,04:02:23.000,112,11157692,4925,0,1776830542,13221.005631809989,23896.679628209997,53223.06382104 2026-04-22,04:02:24.000,112,11157690,4565,0,1776830543,13221.005631809989,32197.85495142,53223.09176952 2026-04-22,04:02:25.000,112,11157655,4925,0,1776830544,13221.012368119998,29891.992889729998,53223.09875664001 2026-04-22,04:02:26.000,112,11157641,5805,0,1776830545,13221.039313359994,32197.862000549998,53223.06382104 2026-04-22,04:02:27.000,112,11157731,4845,0,1776830546,13221.046049669989,25741.429900079995,53223.10574376 2026-04-22,04:02:28.000,112,11157667,5725,0,1776830547,13221.025840739989,31736.71496508,53223.05683392 2026-04-22,04:02:29.000,112,11157668,5165,0,1776830548,13221.059522289994,29430.83880513,53223.09875664001 2026-04-22,04:02:30.000,112,11157709,5405,0,1776830549,13221.072994909999,30814.315157189994,53223.11273088 2026-04-22,04:02:31.000,112,11157672,5405,0,1776830550,13221.072994909999,32659.065429060007,53223.05683392 2026-04-22,04:02:32.000,112,11157700,5085,0,1776830551,13221.093203839999,30353.231563890004,53223.05683392 2026-04-22,04:02:34.000,112,11157701,5884,0,1776830553,13221.099940149994,20207.34121446,53223.007924080004 2026-04-22,04:02:35.000,112,11157678,5325,0,1776830554,13221.113412769999,30814.39974675,53223.0847824 2026-04-22,04:02:36.000,112,11157661,5725,0,1776830555,13221.174039559999,31736.665621170003,53223.05683392 2026-04-22,04:02:37.000,112,11157698,5205,0,1776830556,13221.160566939994,31275.518585700003,53223.09875664001 2026-04-22,04:02:38.000,112,11157688,5245,0,1776830557,13221.18751217999,30353.168121719995,53223.140679359996 2026-04-22,04:02:39.000,112,11157673,4925,0,1776830558,13221.19424849,31736.750210729995,53223.16862784001 2026-04-22,04:02:40.000,112,11157655,4805,0,1776830559,13221.21445742,23896.771266900003,53223.11971800001 2026-04-22,04:02:41.000,112,11157666,5525,0,1776830560,13221.24813896999,31736.750210729995,53223.0847824 2026-04-22,04:02:42.000,112,11157653,5445,0,1776830561,13221.221193729994,26202.619230330005,53223.09875664001 2026-04-22,04:02:43.000,112,11157650,4765,0,1776830562,13221.26834789999,27586.173122819993,53223.16164072 2026-04-22,04:02:45.000,112,11157666,5565,0,1776830564,13221.24813896999,28047.334256550006,53223.11971800001 2026-04-22,04:02:46.000,112,11157645,5765,0,1776830565,13221.241402659994,28047.313109159993,53223.13369224 2026-04-22,04:02:47.000,112,11157681,5605,0,1776830566,13221.221193729994,27125.011989089995,53223.126705120005 2026-04-22,04:02:48.000,112,11157642,5645,0,1776830567,13221.21445742,31275.638420910007,53223.14766648001 2026-04-22,04:02:49.000,112,11157684,5445,0,1776830568,13221.221193729994,26202.724967279995,53223.06382104 2026-04-22,04:02:50.000,112,11157677,5725,0,1776830569,13221.241402659994,33120.332299739996,53223.06382104 2026-04-22,04:02:51.000,112,11157697,5645,0,1776830570,13221.200984799994,31275.737108729998,53223.07080816001 2026-04-22,04:02:52.000,112,11157639,5684,0,1776830571,13221.160566939994,26663.96364144,53223.11273088 2026-04-22,04:02:53.000,112,11157655,5805,0,1776830572,13221.160566939994,24358.12272714,53223.11273088 2026-04-22,04:02:54.000,112,11157681,5645,0,1776830573,13221.133621699999,28047.524583060003,53223.077795280005 2026-04-22,04:02:56.000,112,11157694,5325,0,1776830575,13221.072994909999,28508.72096244,53223.09875664001 2026-04-22,04:02:57.000,112,11157683,5565,0,1776830576,13221.059522289994,32198.186260529998,53223.0847824 2026-04-22,04:02:58.000,112,11157680,4525,0,1776830577,13221.005631809989,27586.462137149996,53223.11273088 2026-04-22,04:02:59.000,112,11157691,6165,0,1776830578,13221.019104429994,28508.833748520003,53223.077795280005 2026-04-22,04:03:00.000,112,11157713,5765,0,1776830579,13221.005631809989,28970.079471809993,53223.05683392 2026-04-22,04:03:01.000,112,11157689,5645,0,1776830580,13220.992159189998,28970.065373549995,53223.00093696001 2026-04-22,04:03:02.000,112,11157691,5645,0,1776830581,13220.992159189998,24819.495334770007,53223.10574376 2026-04-22,04:03:03.000,112,11157680,5044,0,1776830582,13220.971950259998,31275.997926540003,53223.11971800001 2026-04-22,04:03:04.000,112,11157691,5085,0,1776830583,13220.965213949989,29431.275851190003,53223.11971800001 2026-04-22,04:03:05.000,112,11157657,5725,0,1776830584,13220.985422879989,31275.962680890007,53223.0847824 2026-04-22,04:03:07.000,112,11157683,6005,0,1776830586,13220.978686569993,29892.422886660002,53223.04285968 2026-04-22,04:03:08.000,112,11157688,5285,0,1776830587,13221.019104429994,31275.927435239995,53223.05683392 2026-04-22,04:03:09.000,112,11157648,5165,0,1776830588,13220.992159189998,28508.897190689997,53223.11273088 2026-04-22,04:03:10.000,112,11157656,5085,0,1776830589,13220.992159189998,29892.408788400004,53223.09875664001 2026-04-22,04:03:11.000,112,11157645,5805,0,1776830590,13220.985422879989,27125.29395429,53223.03587256 2026-04-22,04:03:12.000,112,11157655,5805,0,1776830591,13220.965213949989,32198.249702700006,53222.98696272 2026-04-22,04:03:13.000,112,11157698,5245,0,1776830592,13220.971950259998,29431.16306511,53223.0149112 2026-04-22,04:03:14.000,112,11157704,5325,0,1776830593,13220.958477639993,30814.688761080004,53222.99394984 2026-04-22,04:03:15.000,112,11157676,4925,0,1776830594,13220.971950259998,28508.826699390003,53223.00093696001 2026-04-22,04:03:16.000,112,11157664,5405,0,1776830595,13220.911323469998,32659.382639910007,53223.02189832001 2026-04-22,04:03:18.000,112,11157645,5684,0,1776830597,13220.897850849993,28047.54573045,53222.96600136 2026-04-22,04:03:19.000,112,11157673,5805,0,1776830598,13220.870905609998,25741.655472240003,53223.0149112 2026-04-22,04:03:20.000,112,11157646,5325,0,1776830599,13220.843960370003,23896.97569167,53222.99394984 2026-04-22,04:03:21.000,112,11157678,5365,0,1776830600,13220.810278819998,22974.604080300007,53223.00093696001 2026-04-22,04:03:22.000,112,11157674,5285,0,1776830601,13220.763124650002,29892.260756670003,53222.98696272 2026-04-22,04:03:23.000,112,11157671,5565,0,1776830602,13220.756388339993,30814.660564560007,53222.99394984 2026-04-22,04:03:24.000,112,11157686,5405,0,1776830603,13220.709234169997,30353.457136049998,53223.007924080004 2026-04-22,04:03:25.000,112,11157659,5725,0,1776830604,13220.682288930002,30353.485332569995,53222.972988479996 2026-04-22,04:03:26.000,112,11157631,5645,0,1776830605,13220.675552619992,29431.13486859,53222.93106576001 2026-04-22,04:03:27.000,112,11157683,5565,0,1776830606,13220.621662140002,30814.72400673,53222.91709152 2026-04-22,04:03:29.000,112,11157631,6084,0,1776830608,13220.594716899992,27586.525579320005,53222.90311728001 2026-04-22,04:03:30.000,112,11157679,5525,0,1776830609,13220.540826420001,27125.392642110004,53222.88215592001 2026-04-22,04:03:31.000,112,11157634,5165,0,1776830610,13220.567771659997,28970.17815963,53222.88215592001 2026-04-22,04:03:32.000,112,11157694,5085,0,1776830611,13220.534090109992,32659.63640859,53222.8751688 2026-04-22,04:03:33.000,112,11157655,5684,0,1776830612,13220.540826420001,30814.991873670006,53222.8751688 2026-04-22,04:03:34.000,112,11157652,5445,0,1776830613,13220.507144869996,25742.092518300007,53222.8751688 2026-04-22,04:03:35.000,112,11157655,5765,0,1776830614,13220.493672249992,28048.02507129,53222.90311728001 2026-04-22,04:03:36.000,112,11157654,5365,0,1776830615,13220.493672249992,29892.78239229,53222.86818168 2026-04-22,04:03:37.000,112,11157642,5165,0,1776830616,13220.507144869996,34965.83682852,53222.8751688 2026-04-22,04:03:38.000,112,11157652,5285,0,1776830617,13220.507144869996,25742.240550029994,53222.92407864 2026-04-22,04:03:40.000,112,11157651,5884,0,1776830619,13220.520617490001,24820.101559949995,53222.90311728001 2026-04-22,04:03:41.000,112,11157668,5325,0,1776830620,13220.486935939996,30354.310080780007,53222.90311728001 2026-04-22,04:03:42.000,112,11157670,5205,0,1776830621,13220.534090109992,32199.032156129993,53222.92407864 2026-04-22,04:03:43.000,112,11157676,5525,0,1776830622,13220.534090109992,27587.322131010005,53222.95202712001 2026-04-22,04:03:44.000,112,11157675,5565,0,1776830623,13220.507144869996,23897.91322596,53222.959014240005 2026-04-22,04:03:45.000,112,11157685,5525,0,1776830624,13220.534090109992,29432.079452010003,53222.910104400005 2026-04-22,04:03:46.000,112,11157647,5765,0,1776830625,13220.561035350001,28970.95356393,53222.85420744001 2026-04-22,04:03:47.000,112,11157707,5805,0,1776830626,13220.567771659997,26665.09150224,53222.96600136 2026-04-22,04:03:48.000,112,11157658,5365,0,1776830627,13220.574507969992,27126.309029009994,53222.910104400005 2026-04-22,04:03:49.000,112,11157628,5044,0,1776830628,13220.554299039992,31738.12479108,53222.910104400005 2026-04-22,04:03:51.000,112,11157682,5565,0,1776830630,13220.608189519997,24359.271735329996,53222.959014240005 2026-04-22,04:03:52.000,112,11157623,5845,0,1776830631,13220.628398449997,28971.073399140005,53222.93106576001 2026-04-22,04:03:53.000,112,11157640,5325,0,1776830632,13220.614925829992,27587.625243600007,53222.94504 2026-04-22,04:03:54.000,112,11157701,5684,0,1776830633,13220.601453210002,28048.8498195,53222.959014240005 2026-04-22,04:03:55.000,112,11157691,5645,0,1776830634,13220.587980589997,26665.302976139996,53222.91709152 2026-04-22,04:03:56.000,112,11157596,5285,0,1776830635,13220.601453210002,29893.593042239998,53222.910104400005 2026-04-22,04:03:57.000,112,11157672,5325,0,1776830636,13220.594716899992,29893.614189629996,53222.95202712001 2026-04-22,04:03:58.000,112,11157685,5645,0,1776830637,13220.561035350001,26665.324123529994,53222.95202712001 2026-04-22,04:03:59.000,112,11157720,4965,0,1776830638,13220.547562729997,29432.460105029997,53223.0149112 2026-04-22,04:04:00.000,112,11157690,5325,0,1776830639,13220.520617490001,24820.609097310007,53222.96600136 2026-04-22,04:04:02.000,112,11157631,5884,0,1776830641,13220.453254389991,33121.974747030006,53222.97997560001 2026-04-22,04:04:03.000,112,11157729,5565,0,1776830642,13220.385891289996,30354.824667270004,53222.97997560001 2026-04-22,04:04:04.000,112,11157696,5285,0,1776830643,13220.365682359996,31738.378559760007,53223.04984680001 2026-04-22,04:04:05.000,112,11157674,5085,0,1776830644,13220.33200080999,31277.231524290008,53223.06382104 2026-04-22,04:04:06.000,112,11157655,5605,0,1776830645,13220.31852819,33121.988845290005,53222.959014240005 2026-04-22,04:04:07.000,112,11157673,5645,0,1776830646,13220.27137401999,32199.61723392,53223.03587256 2026-04-22,04:04:08.000,112,11157648,5085,0,1776830647,13220.264637709995,30816.098587080007,53223.00093696001 2026-04-22,04:04:09.000,112,11157667,4685,0,1776830648,13220.204010919995,28971.362413470008,53222.91709152 2026-04-22,04:04:10.000,112,11157662,4765,0,1776830649,13220.183801989995,30354.930404219995,53222.88914304 2026-04-22,04:04:11.000,112,11157640,5565,0,1776830650,13220.15685675,28971.390609990005,53222.91709152 2026-04-22,04:04:13.000,112,11157675,5605,0,1776830652,13220.17706568,33122.03114007,53222.910104400005 2026-04-22,04:04:14.000,112,11157698,4525,0,1776830653,13220.163593059995,29893.769270489996,53222.92407864 2026-04-22,04:04:15.000,112,11157665,5005,0,1776830654,13220.163593059995,29893.811565270007,53222.97997560001 2026-04-22,04:04:16.000,112,11157636,5285,0,1776830655,13220.15685675,34505.66257299,53222.94504 2026-04-22,04:04:17.000,112,11157667,5725,0,1776830656,13220.143384129995,26665.451007869997,53223.0149112 2026-04-22,04:04:18.000,112,11157698,4965,0,1776830657,13220.102966269995,32199.708872610005,53223.0149112 2026-04-22,04:04:19.000,112,11157683,5805,0,1776830658,13220.11643889,26665.514450040006,53222.96600136 2026-04-22,04:04:20.000,112,11157712,5365,0,1776830659,13220.123175199995,30816.16907838,53223.02189832001 2026-04-22,04:04:21.000,112,11157673,5845,0,1776830660,13220.082757339995,25743.100543890003,53222.93805288 2026-04-22,04:04:22.000,112,11157639,5845,0,1776830661,13220.062548409995,30816.133832730004,53222.96600136 2026-04-22,04:04:24.000,112,11157690,5405,0,1776830663,13220.03560317,24820.743030779995,53222.95202712001 2026-04-22,04:04:25.000,112,11157668,5085,0,1776830664,13220.04907578999,33122.05933659,53222.91709152 2026-04-22,04:04:26.000,112,11157656,5285,0,1776830665,13220.07602103,25743.11464215,53222.910104400005 2026-04-22,04:04:27.000,112,11157696,5085,0,1776830666,13220.03560317,28049.082440790007,53223.007924080004 2026-04-22,04:04:28.000,112,11157717,5684,0,1776830667,13220.022130549994,31738.540689750007,53222.93106576001 2026-04-22,04:04:29.000,112,11157701,5765,0,1776830668,13220.022130549994,27126.675583770004,53222.861194560006 2026-04-22,04:04:30.000,112,11157645,5684,0,1776830669,13219.97497638,30355.02909204,53222.93805288 2026-04-22,04:04:31.000,112,11157679,5645,0,1776830670,13219.954767449999,29893.846810920004,53222.88215592001 2026-04-22,04:04:32.000,112,11157673,5845,0,1776830671,13219.98844899999,26665.549695690002,53222.93805288 2026-04-22,04:04:33.000,112,11157694,5325,0,1776830672,13219.96824006999,25743.192182579995,53222.94504 2026-04-22,04:04:35.000,112,11157669,5925,0,1776830674,13220.042339479995,26665.57789221,53222.959014240005 2026-04-22,04:04:36.000,112,11157688,5365,0,1776830675,13220.042339479995,28510.356360599995,53222.91709152 2026-04-22,04:04:37.000,112,11157647,5605,0,1776830676,13220.022130549994,31738.688721479994,53222.97997560001 2026-04-22,04:04:38.000,112,11157650,5285,0,1776830677,13220.02886685999,29432.791414139996,53222.92407864 2026-04-22,04:04:39.000,112,11157668,5285,0,1776830678,13220.022130549994,30355.170074640002,53222.93106576001 2026-04-22,04:04:40.000,112,11157658,5245,0,1776830679,13220.00865792999,27588.139830090004,53222.90311728001 2026-04-22,04:04:41.000,112,11157686,5285,0,1776830680,13219.98844899999,33583.558828559995,53222.95202712001 2026-04-22,04:04:42.000,112,11157707,5805,0,1776830681,13219.99518531,29432.953544129996,53222.94504 2026-04-22,04:04:43.000,112,11157678,5445,0,1776830682,13220.02886685999,25282.29186666,53222.93106576001 2026-04-22,04:04:44.000,112,11157692,5085,0,1776830683,13219.98844899999,25743.558737340005,53222.97997560001 2026-04-22,04:04:46.000,112,11157628,5565,0,1776830685,13220.00865792999,35428.52057433,53222.91709152 2026-04-22,04:04:47.000,112,11157676,4685,0,1776830686,13220.022130549994,28510.715866230006,53222.94504 2026-04-22,04:04:48.000,112,11157670,5125,0,1776830687,13220.03560317,30355.51548201,53222.99394984 2026-04-22,04:04:49.000,112,11157725,5085,0,1776830688,13220.01539424,29433.193214550003,53222.99394984 2026-04-22,04:04:50.000,112,11157621,5884,0,1776830689,13220.001921619994,29894.3825448,53222.96600136 2026-04-22,04:04:51.000,112,11157662,4965,0,1776830690,13220.001921619994,31277.992830329997,53223.02189832001 2026-04-22,04:04:52.000,112,11157693,6005,0,1776830691,13219.98844899999,31739.139865799996,53223.028885440006 2026-04-22,04:04:53.000,112,11157635,5805,0,1776830692,13220.022130549994,34967.50042320001,53222.98696272 2026-04-22,04:04:54.000,112,11157662,5485,0,1776830693,13219.98844899999,25282.587930120004,53223.028885440006 2026-04-22,04:04:55.000,112,11157716,4685,0,1776830694,13220.022130549994,28049.759157270004,53223.03587256 2026-04-22,04:04:57.000,112,11157657,5125,0,1776830696,13220.01539424,30816.888089639993,53222.97997560001 2026-04-22,04:04:58.000,112,11157727,5805,0,1776830697,13220.04907578999,30355.67056287,53223.04285968 2026-04-22,04:04:59.000,112,11157710,4765,0,1776830698,13220.08949364999,30355.741054169994,53223.0847824 2026-04-22,04:05:00.000,112,11157667,5725,0,1776830699,13220.06928471999,26205.037081920003,53223.04984680001 2026-04-22,04:05:01.000,112,11157725,5165,0,1776830700,13220.04907578999,23899.139774580006,53223.09176952 2026-04-22,04:05:02.000,112,11157690,5285,0,1776830701,13220.0558121,31278.176107709995,53223.06382104 2026-04-22,04:05:03.000,112,11157702,5044,0,1776830702,13220.07602103,28972.25765298,53223.10574376 2026-04-22,04:05:04.000,112,11157658,5325,0,1776830703,13220.0558121,28511.075371860003,53223.14766648001 2026-04-22,04:05:05.000,112,11157688,5044,0,1776830704,13220.082757339995,29894.650411740004,53223.04984680001 2026-04-22,04:05:06.000,112,11157721,5884,0,1776830705,13220.0558121,28049.900139870006,53223.0847824 2026-04-22,04:05:08.000,112,11157681,5845,0,1776830707,13220.03560317,34045.43192442,53223.10574376 2026-04-22,04:05:09.000,112,11157691,5645,0,1776830708,13220.022130549994,33584.242594170006,53223.126705120005 2026-04-22,04:05:10.000,112,11157724,5085,0,1776830709,13220.022130549994,30817.085465280004,53223.175614960004 2026-04-22,04:05:11.000,112,11157688,5005,0,1776830710,13220.01539424,30355.97367546,53223.09176952 2026-04-22,04:05:12.000,112,11157665,5485,0,1776830711,13220.01539424,25282.898091840005,53223.06382104 2026-04-22,04:05:13.000,112,11157656,5125,0,1776830712,13220.001921619994,32661.955572360006,53223.11971800001 2026-04-22,04:05:14.000,112,11157732,5245,0,1776830713,13219.96824006999,27588.936381780004,53223.11273088 2026-04-22,04:05:15.000,112,11157691,5605,0,1776830714,13219.961503759994,31739.661501420007,53223.11971800001 2026-04-22,04:05:16.000,112,11157645,5684,0,1776830715,13219.941294829994,28050.153908549997,53223.0847824 2026-04-22,04:05:17.000,112,11157654,5085,0,1776830716,13219.934558519999,28511.350287930007,53223.13369224 2026-04-22,04:05:19.000,112,11157690,5485,0,1776830718,13219.981712689994,28511.43487749,53223.14766648001 2026-04-22,04:05:20.000,112,11157716,5565,0,1776830719,13219.96824006999,27589.098511770004,53223.16862784001 2026-04-22,04:05:21.000,112,11157717,5765,0,1776830720,13219.99518531,28050.344235059994,53223.1546536 2026-04-22,04:05:22.000,112,11157693,6084,0,1776830721,13219.954767449999,32662.32917625,53223.14766648001 2026-04-22,04:05:23.000,112,11157655,6124,0,1776830722,13219.97497638,26666.85378474,53223.18260208 2026-04-22,04:05:24.000,112,11157682,5445,0,1776830723,13219.98844899999,28511.58995835,53223.196576320006 2026-04-22,04:05:25.000,112,11157698,5445,0,1776830724,13219.934558519999,29895.263686050006,53223.18260208 2026-04-22,04:05:26.000,112,11157684,4925,0,1776830725,13219.99518531,28972.920271199997,53223.20356344 2026-04-22,04:05:27.000,112,11157680,5245,0,1776830726,13220.01539424,29895.305980830002,53223.18260208 2026-04-22,04:05:28.000,112,11157703,5525,0,1776830727,13220.09622996,27589.408673490005,53223.26644752001 2026-04-22,04:05:30.000,112,11157704,5365,0,1776830729,13220.07602103,29895.432865170005,53223.28042176 2026-04-22,04:05:31.000,112,11157672,5245,0,1776830730,13220.11643889,28973.082401189997,53223.245486160005 2026-04-22,04:05:32.000,112,11157685,5765,0,1776830731,13220.143384129995,28050.717838950004,53223.18958920001 2026-04-22,04:05:33.000,112,11157687,5805,0,1776830732,13220.17706568,29895.461061690003,53223.20356344 2026-04-22,04:05:34.000,112,11157694,5125,0,1776830733,13220.17032936999,27589.521459569994,53223.23849904001 2026-04-22,04:05:35.000,112,11157688,5285,0,1776830734,13220.19053829999,25744.799384219994,53223.308370239996 2026-04-22,04:05:36.000,112,11157615,5765,0,1776830735,13220.21074722999,29895.5104056,53223.31535736001 2026-04-22,04:05:37.000,112,11157686,5165,0,1776830736,13220.21074722999,31740.35936529,53223.30138312 2026-04-22,04:05:38.000,112,11157671,5684,0,1776830737,13220.244428779995,30356.8054728,53223.308370239996 2026-04-22,04:05:39.000,112,11157696,5245,0,1776830738,13220.27137401999,30356.826620189997,53223.343305840004 2026-04-22,04:05:41.000,112,11157703,5884,0,1776830740,13220.29158294999,27589.641294779998,53223.37125432 2026-04-22,04:05:42.000,112,11157688,5245,0,1776830741,13220.305055569996,33124.061289510006,53223.35728008001 2026-04-22,04:05:43.000,112,11157687,5765,0,1776830742,13220.31179187999,31279.261673729998,53223.31535736001 2026-04-22,04:05:44.000,112,11157693,4925,0,1776830743,13220.31852819,28512.104544839996,53223.35728008001 2026-04-22,04:05:45.000,112,11157663,5525,0,1776830744,13220.33200080999,29895.700732109995,53223.3293316 2026-04-22,04:05:46.000,112,11157715,5445,0,1776830745,13220.33873712,29434.469107080004,53223.3293316 2026-04-22,04:05:47.000,112,11157686,5245,0,1776830746,13220.33200080999,28973.37141552,53223.413177040005 2026-04-22,04:05:48.000,112,11157672,5125,0,1776830747,13220.29831926,26667.35427297,53223.42715128 2026-04-22,04:05:49.000,112,11157677,5205,0,1776830748,13220.31852819,29434.476156210003,53223.40618992001 2026-04-22,04:05:50.000,112,11157670,4645,0,1776830749,13220.284846639996,27128.522455829996,53223.44112552 2026-04-22,04:05:52.000,112,11157658,5725,0,1776830751,13220.2579014,27128.508357569997,53223.3992028 2026-04-22,04:05:53.000,112,11157657,5725,0,1776830752,13220.19053829999,24822.540558930006,53223.40618992001 2026-04-22,04:05:54.000,112,11157660,4125,0,1776830753,13220.143384129995,29895.679584719997,53223.531958080006 2026-04-22,04:05:55.000,112,11157727,5684,0,1776830754,13220.143384129995,29895.630240810002,53223.476061119996 2026-04-22,04:05:56.000,112,11157704,4725,0,1776830755,13220.13664782,24822.61105023,53223.51798384 2026-04-22,04:05:57.000,112,11157639,5684,0,1776830756,13220.15012043999,28050.943411109998,53223.50400960001 2026-04-22,04:05:58.000,112,11157641,5085,0,1776830757,13220.102966269995,27589.754080860002,53223.55291944001 2026-04-22,04:05:59.000,112,11157662,4525,0,1776830758,13220.0558121,30356.890062360006,53223.55291944001 2026-04-22,04:06:00.000,112,11157695,5085,0,1776830759,13220.022130549994,27589.77522825,53223.52497096001 2026-04-22,04:06:01.000,112,11157733,5245,0,1776830760,13219.96824006999,31740.5496918,53223.52497096001 2026-04-22,04:06:03.000,112,11157627,5325,0,1776830762,13219.941294829994,31279.374459810002,53223.44811264 2026-04-22,04:06:04.000,112,11157616,4685,0,1776830763,13219.92782220999,30818.234473470002,53223.49003536 2026-04-22,04:06:05.000,112,11157648,5605,0,1776830764,13219.900876969994,28512.266674829996,53223.43413840001 2026-04-22,04:06:06.000,112,11157662,5565,0,1776830765,13219.880668039994,33124.230468630005,53223.531958080006 2026-04-22,04:06:07.000,112,11157628,5245,0,1776830766,13219.880668039994,22977.959466180007,53223.45509976001 2026-04-22,04:06:08.000,112,11157676,4685,0,1776830767,13219.833513869999,31740.627232230006,53223.55291944001 2026-04-22,04:06:09.000,112,11157659,4765,0,1776830768,13219.860459109994,31279.501344150005,53223.50400960001 2026-04-22,04:06:10.000,112,11157659,5605,0,1776830769,13219.826777559989,26667.565746869994,53223.5389452 2026-04-22,04:06:11.000,112,11157664,5044,0,1776830770,13219.806568629989,28512.37946091,53223.49702248 2026-04-22,04:06:12.000,112,11157667,5845,0,1776830771,13219.779623389994,34046.679620430004,53223.56689368 2026-04-22,04:06:14.000,112,11157692,5325,0,1776830773,13219.772887079998,27128.832617549997,53223.58785504 2026-04-22,04:06:15.000,112,11157641,5805,0,1776830774,13219.745941839989,32663.175071849997,53223.56689368 2026-04-22,04:06:16.000,112,11157671,5765,0,1776830775,13219.739205529993,26667.6432873,53223.531958080006 2026-04-22,04:06:17.000,112,11157657,5725,0,1776830776,13219.725732909988,31740.754116569995,53223.54593232 2026-04-22,04:06:18.000,112,11157621,5525,0,1776830777,13219.685315049988,30357.164978429995,53223.510996720004 2026-04-22,04:06:19.000,112,11157641,5725,0,1776830778,13219.638160879993,28973.604036810008,53223.531958080006 2026-04-22,04:06:20.000,112,11157667,5805,0,1776830779,13219.584270400002,29434.786317930004,53223.5389452 2026-04-22,04:06:21.000,112,11157639,5845,0,1776830780,13219.611215639998,28051.176032400006,53223.51798384 2026-04-22,04:06:22.000,112,11157657,5925,0,1776830781,13219.557325159993,31279.55068806,53223.51798384 2026-04-22,04:06:23.000,112,11157653,5725,0,1776830782,13219.516907299992,26206.397564009996,53223.57388080001 2026-04-22,04:06:25.000,112,11157711,5725,0,1776830784,13219.442807890002,29895.919255140005,53223.60182928001 2026-04-22,04:06:26.000,112,11157644,5205,0,1776830785,13219.382181100002,31279.487245890006,53223.55291944001 2026-04-22,04:06:27.000,112,11157676,5445,0,1776830786,13219.341763240001,32663.062285770007,53223.55291944001 2026-04-22,04:06:28.000,112,11157664,4525,0,1776830787,13219.335026929992,28973.470103340005,53223.60182928001 2026-04-22,04:06:29.000,112,11157658,5445,0,1776830788,13219.247454899996,30357.059241480005,53223.55291944001 2026-04-22,04:06:30.000,112,11157666,4765,0,1776830789,13219.193564419991,28512.280773089995,53223.510996720004 2026-04-22,04:06:31.000,112,11157635,5005,0,1776830790,13219.166619179996,34968.98778963,53223.61580352 2026-04-22,04:06:32.000,112,11157666,5445,0,1776830791,13219.132937629991,28973.392562909998,53223.6088164 2026-04-22,04:06:33.000,112,11157657,5325,0,1776830792,13219.03189297999,27128.691634949995,53223.61580352 2026-04-22,04:06:34.000,112,11157628,4645,0,1776830793,13219.01168404999,30818.234473470002,53223.57388080001 2026-04-22,04:06:36.000,112,11157612,4925,0,1776830795,13218.91737571,33585.39865149,53223.55990656 2026-04-22,04:06:37.000,112,11157681,5285,0,1776830796,13218.863485229995,28512.23847831,53223.510996720004 2026-04-22,04:06:38.000,112,11157659,6084,0,1776830797,13218.863485229995,32201.802464220003,53223.52497096001 2026-04-22,04:06:39.000,112,11157644,5325,0,1776830798,13218.80959474999,34046.54568696,53223.50400960001 2026-04-22,04:06:40.000,112,11157702,4325,0,1776830799,13218.76917688999,32662.97769621,53223.50400960001 2026-04-22,04:06:41.000,112,11157647,5044,0,1776830800,13218.74896795999,26206.20018837,53223.51798384 2026-04-22,04:06:42.000,112,11157591,5845,0,1776830801,13218.68834116999,30818.135785649996,53223.55990656 2026-04-22,04:06:43.000,112,11157650,5405,0,1776830802,13218.654659619999,28512.203232660002,53223.5389452 2026-04-22,04:06:44.000,112,11157626,5085,0,1776830803,13218.634450689999,29434.567794899995,53223.50400960001 2026-04-22,04:06:45.000,112,11157671,5245,0,1776830804,13218.580560209994,28050.950460239997,53223.510996720004 2026-04-22,04:06:47.000,112,11157652,5765,0,1776830806,13218.472779249998,33124.082436900004,53223.531958080006 2026-04-22,04:06:48.000,112,11157674,5805,0,1776830807,13218.439097699993,28973.35026813,53223.49702248 2026-04-22,04:06:49.000,112,11157662,5245,0,1776830808,13218.398679839993,27589.732933470004,53223.51798384 2026-04-22,04:06:50.000,112,11157683,4885,0,1776830809,13218.311107809997,29434.49025447,53223.469074 2026-04-22,04:06:51.000,112,11157682,4685,0,1776830810,13218.270689949997,26206.136746200005,53223.51798384 2026-04-22,04:06:52.000,112,11157644,5165,0,1776830811,13218.196590539992,27128.529504959995,53223.48304824001 2026-04-22,04:06:53.000,112,11157682,5365,0,1776830812,13218.156172679992,27589.669491299996,53223.51798384 2026-04-22,04:06:54.000,112,11157678,5445,0,1776830813,13218.102282200001,33585.10258803,53223.49702248 2026-04-22,04:06:55.000,112,11157663,5645,0,1776830814,13218.055128029991,29895.623191680002,53223.42016416 2026-04-22,04:06:56.000,112,11157683,5565,0,1776830815,13217.974292309991,31740.408709199997,53223.37125432 2026-04-22,04:06:58.000,112,11157645,5805,0,1776830817,13217.886720279996,29895.686633849997,53223.44811264 2026-04-22,04:06:59.000,112,11157674,5325,0,1776830818,13217.866511349996,29895.672535589998,53223.42016416 2026-04-22,04:07:00.000,112,11157647,5645,0,1776830819,13217.77893932,28973.315022480005,53223.38522856001 2026-04-22,04:07:01.000,112,11157658,5125,0,1776830820,13217.75199407999,28512.104544839996,53223.33631872001 2026-04-22,04:07:02.000,112,11157650,5365,0,1776830821,13217.67789467,28973.307973350005,53223.364267200006 2026-04-22,04:07:03.000,112,11157689,5765,0,1776830822,13217.65768574,26667.31902732,53223.308370239996 2026-04-22,04:07:04.000,112,11157667,5405,0,1776830823,13217.59032263999,32201.640334230004,53223.30138312 2026-04-22,04:07:05.000,112,11157689,5405,0,1776830824,13217.516223229999,27589.732933470004,53223.23849904001 2026-04-22,04:07:06.000,112,11157669,5405,0,1776830825,13217.46906905999,33585.25766889,53223.20356344 2026-04-22,04:07:07.000,112,11157702,5405,0,1776830826,13217.475805369999,32662.864910129996,53223.245486160005 2026-04-22,04:07:09.000,112,11157701,6324,0,1776830828,13217.408442269989,28512.189134400003,53223.21753768001 2026-04-22,04:07:10.000,112,11157704,5445,0,1776830829,13217.401705959994,28050.992755019994,53223.21055056 2026-04-22,04:07:11.000,112,11157660,4485,0,1776830830,13217.381497029994,27589.77522825,53223.1546536 2026-04-22,04:07:12.000,112,11157647,5165,0,1776830831,13217.354551789998,26206.242483149996,53223.09176952 2026-04-22,04:07:13.000,112,11157648,5325,0,1776830832,13217.381497029994,28512.23847831,53223.140679359996 2026-04-22,04:07:14.000,112,11157638,4685,0,1776830833,13217.341079169993,23439.092403389994,53223.09176952 2026-04-22,04:07:15.000,112,11157667,5005,0,1776830834,13217.334342859998,24822.674492399994,53223.10574376 2026-04-22,04:07:16.000,112,11157644,4605,0,1776830835,13217.361288099994,28512.21733092,53223.16862784001 2026-04-22,04:07:17.000,112,11157660,4845,0,1776830836,13217.327606549989,30818.192178690006,53223.126705120005 2026-04-22,04:07:18.000,112,11157639,5085,0,1776830837,13217.307397619988,27128.698684079995,53223.18260208 2026-04-22,04:07:20.000,112,11157636,5805,0,1776830839,13217.314133929998,32201.844759,53223.11971800001 2026-04-22,04:07:21.000,112,11157634,5684,0,1776830840,13217.273716069998,28051.056197190002,53223.09875664001 2026-04-22,04:07:22.000,112,11157681,4965,0,1776830841,13217.293924999998,29434.638286200003,53223.04285968 2026-04-22,04:07:23.000,112,11157683,5965,0,1776830842,13217.287188689988,32201.788365960005,53223.03587256 2026-04-22,04:07:24.000,112,11157648,4965,0,1776830843,13217.266979759988,29895.855812969996,53222.99394984 2026-04-22,04:07:25.000,112,11157644,4525,0,1776830844,13217.287188689988,28973.51944725,53223.00093696001 2026-04-22,04:07:26.000,112,11157704,4685,0,1776830845,13217.287188689988,30818.290866509997,53223.03587256 2026-04-22,04:07:27.000,112,11157647,4765,0,1776830846,13217.307397619988,25745.130693330007,53223.07080816001 2026-04-22,04:07:28.000,112,11157656,5405,0,1776830847,13217.260243449993,27589.95850563,53223.04285968 2026-04-22,04:07:29.000,112,11157553,5884,0,1776830848,13217.300661309993,24361.661390399997,53223.09176952 2026-04-22,04:07:31.000,112,11157625,6045,0,1776830850,13217.280452379993,27590.007849539994,53223.04285968 2026-04-22,04:07:32.000,112,11157515,5805,0,1776830851,13217.280452379993,34507.94649110999,53222.98696272 2026-04-22,04:07:33.000,112,11157655,5845,0,1776830852,13217.300661309993,34046.792406509994,53223.0149112 2026-04-22,04:07:34.000,112,11157656,5565,0,1776830853,13217.300661309993,25284.05414916,53223.04285968 2026-04-22,04:07:35.000,112,11157648,4845,0,1776830854,13217.293924999998,32201.99279073,53223.007924080004 2026-04-22,04:07:36.000,112,11157707,5725,0,1776830855,13217.300661309993,29434.81451445,53222.93805288 2026-04-22,04:07:37.000,112,11157670,5165,0,1776830856,13217.320870239993,34969.14991962,53222.99394984 2026-04-22,04:07:38.000,112,11157618,5285,0,1776830857,13217.354551789998,30818.389554330002,53222.93106576001 2026-04-22,04:07:39.000,112,11157638,5165,0,1776830858,13217.347815479989,28051.267671089998,53222.92407864 2026-04-22,04:07:40.000,112,11157675,6045,0,1776830859,13217.368024409989,24361.745979960004,53222.910104400005 2026-04-22,04:07:42.000,112,11157668,4965,0,1776830861,13217.354551789998,29896.060237740006,53222.91709152 2026-04-22,04:07:43.000,112,11157638,5285,0,1776830862,13217.354551789998,28973.660429850002,53222.94504 2026-04-22,04:07:44.000,112,11157664,5245,0,1776830863,13217.401705959994,25745.349216360002,53222.95202712001 2026-04-22,04:07:45.000,112,11157664,5365,0,1776830864,13217.368024409989,32663.29490706,53222.96600136 2026-04-22,04:07:46.000,112,11157689,5765,0,1776830865,13217.388233339989,30818.509389540006,53222.97997560001 2026-04-22,04:07:47.000,112,11157631,5884,0,1776830866,13217.314133929998,30818.495291280007,53222.959014240005 2026-04-22,04:07:48.000,112,11157723,5645,0,1776830867,13217.334342859998,29434.927300530006,53222.93106576001 2026-04-22,04:07:49.000,112,11157683,6084,0,1776830868,13217.361288099994,33124.47013905,53222.95202712001 2026-04-22,04:07:50.000,112,11157685,5044,0,1776830869,13217.347815479989,34969.32614787,53222.93106576001 2026-04-22,04:07:51.000,112,11157685,5165,0,1776830870,13217.334342859998,27129.001796669996,53222.93106576001 2026-04-22,04:07:53.000,112,11157598,4885,0,1776830872,13217.287188689988,28973.85075636,53222.98696272 2026-04-22,04:07:54.000,112,11157674,5245,0,1776830873,13217.253507139998,25745.490198960004,53222.97997560001 2026-04-22,04:07:55.000,112,11157642,5044,0,1776830874,13217.266979759988,26667.953449020002,53222.90311728001 2026-04-22,04:07:56.000,112,11157661,5125,0,1776830875,13217.293924999998,28973.900100269995,53222.92407864 2026-04-22,04:07:57.000,112,11157667,5725,0,1776830876,13217.280452379993,32202.32409984,53222.93106576001 2026-04-22,04:07:58.000,112,11157676,5325,0,1776830877,13217.300661309993,31741.141818720003,53222.99394984 2026-04-22,04:07:59.000,112,11157652,4645,0,1776830878,13217.314133929998,23900.754025350005,53222.959014240005 2026-04-22,04:08:00.000,112,11157672,4805,0,1776830879,13217.293924999998,27590.40964995,53222.972988479996 2026-04-22,04:08:01.000,112,11157681,5205,0,1776830880,13217.347815479989,33124.80144816,53222.95202712001 2026-04-22,04:08:02.000,112,11157684,5445,0,1776830881,13217.341079169993,35430.79039419,53222.972988479996 2026-04-22,04:08:04.000,112,11157655,6245,0,1776830883,13217.361288099994,33585.997827540006,53222.861194560006 2026-04-22,04:08:05.000,112,11157677,6045,0,1776830884,13217.415178579999,30357.679564920007,53222.96600136 2026-04-22,04:08:06.000,112,11157686,5325,0,1776830885,13217.401705959994,30818.88299343,53222.91709152 2026-04-22,04:08:07.000,112,11157700,4685,0,1776830886,13217.408442269989,29435.350248329996,53222.93805288 2026-04-22,04:08:08.000,112,11157646,5365,0,1776830887,13217.421914889994,25745.87085198,53222.89613016 2026-04-22,04:08:09.000,112,11157629,5845,0,1776830888,13217.448860129989,31741.409685659994,53222.861194560006 2026-04-22,04:08:10.000,112,11157639,5845,0,1776830889,13217.408442269989,27590.684566020005,53222.94504 2026-04-22,04:08:11.000,112,11157593,5725,0,1776830890,13217.46906905999,28513.105521300007,53222.93805288 2026-04-22,04:08:12.000,112,11157667,6245,0,1776830891,13217.46906905999,29896.722855960004,53222.8751688 2026-04-22,04:08:13.000,112,11157661,5845,0,1776830892,13217.442123819994,29896.779249,53222.90311728001 2026-04-22,04:08:15.000,112,11157665,4925,0,1776830894,13217.48927798999,35892.43086876,53222.910104400005 2026-04-22,04:08:16.000,112,11157581,5605,0,1776830895,13217.462332749994,28513.267651290007,53222.94504 2026-04-22,04:08:17.000,112,11157649,5605,0,1776830896,13217.502750609994,32202.888030240007,53222.94504 2026-04-22,04:08:18.000,112,11157646,5285,0,1776830897,13217.496014299999,27591.015875130004,53222.92407864 2026-04-22,04:08:19.000,112,11157582,5445,0,1776830898,13217.46906905999,31280.601008430007,53222.98696272 2026-04-22,04:08:20.000,112,11157584,5125,0,1776830899,13217.48927798999,34509.032057129996,53222.94504 2026-04-22,04:08:21.000,112,11157661,5725,0,1776830900,13217.475805369999,27591.022924260003,53222.91709152 2026-04-22,04:08:22.000,112,11157603,5125,0,1776830901,13217.50948691999,31741.853780849997,53222.92407864 2026-04-22,04:08:23.000,112,11157657,5125,0,1776830902,13217.482541679994,34509.15189234,53222.90311728001 2026-04-22,04:08:24.000,112,11157658,5445,0,1776830903,13217.475805369999,29897.11055811,53222.92407864 2026-04-22,04:08:26.000,112,11157644,5445,0,1776830905,13217.48927798999,31741.98771432,53222.97997560001 2026-04-22,04:08:27.000,112,11157627,5845,0,1776830906,13217.563377399994,32203.233437610004,53222.93805288 2026-04-22,04:08:28.000,112,11157666,5285,0,1776830907,13217.522959539994,30819.71479077,53222.959014240005 2026-04-22,04:08:29.000,112,11157644,5165,0,1776830908,13217.57685002,24362.90203728,53223.04984680001 2026-04-22,04:08:30.000,112,11157689,4925,0,1776830909,13217.563377399994,31742.163942569998,53223.05683392 2026-04-22,04:08:31.000,112,11157681,5725,0,1776830910,13217.61053156999,28052.550612749998,53223.02189832001 2026-04-22,04:08:32.000,112,11157715,5845,0,1776830911,13217.59032263999,27591.333085980004,53223.00093696001 2026-04-22,04:08:33.000,112,11157681,5605,0,1776830912,13217.624004189995,29897.39957244,53223.04984680001 2026-04-22,04:08:34.000,112,11157641,5765,0,1776830913,13217.65768574,32203.388518470005,53223.04285968 2026-04-22,04:08:35.000,112,11157699,5884,0,1776830914,13217.624004189995,24363.000725100006,53223.05683392 2026-04-22,04:08:37.000,112,11157692,5325,0,1776830916,13217.63074049999,28975.056157590006,53223.0847824 2026-04-22,04:08:38.000,112,11157646,4525,0,1776830917,13217.65094942999,27591.488166840005,53223.03587256 2026-04-22,04:08:39.000,112,11157633,5085,0,1776830918,13217.67115835999,32203.522451940007,53223.07080816001 2026-04-22,04:08:40.000,112,11157661,4845,0,1776830919,13217.67115835999,25285.49922081,53223.09176952 2026-04-22,04:08:41.000,112,11157652,5365,0,1776830920,13217.704839909995,29436.315979139996,53223.06382104 2026-04-22,04:08:42.000,112,11157712,5285,0,1776830921,13217.704839909995,28052.733890129995,53223.07080816001 2026-04-22,04:08:43.000,112,11157685,5044,0,1776830922,13217.71831253,26207.913126960004,53223.10574376 2026-04-22,04:08:44.000,112,11157699,5445,0,1776830923,13217.75873039,30819.975608580004,53223.06382104 2026-04-22,04:08:45.000,112,11157694,5085,0,1776830924,13217.75199407999,31281.242479260007,53223.09176952 2026-04-22,04:08:46.000,112,11157658,5205,0,1776830925,13217.77220300999,33587.238474419995,53223.05683392 2026-04-22,04:08:48.000,112,11157687,6084,0,1776830927,13217.826093489995,28513.97256429,53222.99394984 2026-04-22,04:08:49.000,112,11157670,5845,0,1776830928,13217.81262086999,29897.58284982,53223.028885440006 2026-04-22,04:08:50.000,112,11157646,4725,0,1776830929,13217.87324765999,28975.232385840005,53223.06382104 2026-04-22,04:08:51.000,112,11157678,4685,0,1776830930,13217.81935718,35893.269715229995,53223.11971800001 2026-04-22,04:08:52.000,112,11157684,5245,0,1776830931,13217.85303872999,27130.453917449995,53223.07080816001 2026-04-22,04:08:53.000,112,11157698,5044,0,1776830932,13217.866511349996,28975.260582360002,53223.10574376 2026-04-22,04:08:54.000,112,11157729,5445,0,1776830933,13217.87324765999,29897.702685030003,53223.05683392 2026-04-22,04:08:55.000,112,11157728,4925,0,1776830934,13217.866511349996,26669.236390680002,53223.13369224 2026-04-22,04:08:56.000,112,11157706,5525,0,1776830935,13217.9001929,28514.064202980007,53223.18260208 2026-04-22,04:08:57.000,112,11157716,5085,0,1776830936,13217.886720279996,29897.702685030003,53223.126705120005 2026-04-22,04:08:59.000,112,11157727,5925,0,1776830938,13217.866511349996,29897.71678329,53223.140679359996 2026-04-22,04:09:00.000,112,11157684,5365,0,1776830939,13217.846302419995,28052.881921859997,53223.10574376 2026-04-22,04:09:01.000,112,11157656,5645,0,1776830940,13217.77893932,31742.509349939995,53223.06382104 2026-04-22,04:09:02.000,112,11157683,5605,0,1776830941,13217.81262086999,32664.937354349997,53223.077795280005 2026-04-22,04:09:03.000,112,11157705,5725,0,1776830942,13217.805884559995,25285.6613508,53223.126705120005 2026-04-22,04:09:04.000,112,11157702,4925,0,1776830943,13217.79914825,29436.520403910006,53223.13369224 2026-04-22,04:09:05.000,112,11157659,5684,0,1776830944,13217.77220300999,28975.324024529997,53223.11273088 2026-04-22,04:09:06.000,112,11157648,5245,0,1776830945,13217.75199407999,28514.233382100007,53223.13369224 2026-04-22,04:09:07.000,112,11157684,5085,0,1776830946,13217.77220300999,27591.784230300007,53223.18260208 2026-04-22,04:09:08.000,112,11157722,5005,0,1776830947,13217.745257769995,28514.176989059997,53223.126705120005 2026-04-22,04:09:10.000,112,11157631,5884,0,1776830949,13217.704839909995,30359.110538310008,53223.10574376 2026-04-22,04:09:11.000,112,11157654,5285,0,1776830950,13217.71157621999,30820.292819430004,53223.14766648001 2026-04-22,04:09:12.000,112,11157727,5165,0,1776830951,13217.71157621999,28053.058150109995,53223.11971800001 2026-04-22,04:09:13.000,112,11157666,4685,0,1776830952,13217.75873039,28053.065199239994,53223.05683392 2026-04-22,04:09:14.000,112,11157682,5485,0,1776830953,13217.745257769995,30820.34216334,53223.077795280005 2026-04-22,04:09:15.000,112,11157720,4485,0,1776830954,13217.83282979999,28514.360266439995,53223.13369224 2026-04-22,04:09:16.000,112,11157683,6005,0,1776830955,13217.77893932,28975.563694950004,53223.11273088 2026-04-22,04:09:17.000,112,11157644,5044,0,1776830956,13217.81935718,26669.525405010005,53223.21055056 2026-04-22,04:09:18.000,112,11157663,5365,0,1776830957,13217.805884559995,27130.799324820007,53223.13369224 2026-04-22,04:09:19.000,112,11157689,5765,0,1776830958,13217.846302419995,29436.788270849996,53223.140679359996 2026-04-22,04:09:21.000,112,11157689,5884,0,1776830960,13217.886720279996,30820.433802030006,53223.21055056 2026-04-22,04:09:22.000,112,11157734,4405,0,1776830961,13217.906929209996,32204.037038430004,53223.2245248 2026-04-22,04:09:23.000,112,11157705,5645,0,1776830962,13217.91366551999,25285.97856165,53223.20356344 2026-04-22,04:09:24.000,112,11157688,5325,0,1776830963,13217.94061076,30359.251520909995,53223.245486160005 2026-04-22,04:09:25.000,112,11157686,5245,0,1776830964,13217.947347069996,28053.227329229994,53223.245486160005 2026-04-22,04:09:26.000,112,11157684,4925,0,1776830965,13217.947347069996,23902.361226990004,53223.2245248 2026-04-22,04:09:27.000,112,11157671,5765,0,1776830966,13217.927138139996,29898.083338049997,53223.18958920001 2026-04-22,04:09:28.000,112,11157664,5405,0,1776830967,13217.906929209996,26208.462959099998,53223.294396000005 2026-04-22,04:09:29.000,112,11157665,5684,0,1776830968,13217.906929209996,28514.46600339,53223.2245248 2026-04-22,04:09:30.000,112,11157634,4565,0,1776830969,13217.92040183,26208.470008229997,53223.2594604 2026-04-22,04:09:32.000,112,11157717,6045,0,1776830971,13217.9001929,30820.574784630007,53223.28740888001 2026-04-22,04:09:33.000,112,11157669,4845,0,1776830972,13217.886720279996,33587.774208300005,53223.26644752001 2026-04-22,04:09:34.000,112,11157636,5405,0,1776830973,13217.83956611,25747.28772711,53223.23849904001 2026-04-22,04:09:35.000,112,11157678,4645,0,1776830974,13217.85303872999,31281.78526227,53223.294396000005 2026-04-22,04:09:36.000,112,11157596,4525,0,1776830975,13217.79241193999,32204.170971900006,53223.2594604 2026-04-22,04:09:37.000,112,11157666,5325,0,1776830976,13217.73178514999,35893.904136929996,53223.245486160005 2026-04-22,04:09:38.000,112,11157708,5285,0,1776830977,13217.765466699995,34510.28680227,53223.25247328 2026-04-22,04:09:39.000,112,11157690,5405,0,1776830978,13217.71831253,30820.680521579998,53223.294396000005 2026-04-22,04:09:40.000,112,11157702,5485,0,1776830979,13217.6981036,27131.017847850002,53223.343305840004 2026-04-22,04:09:41.000,112,11157674,4365,0,1776830980,13217.67789467,29437.091383439998,53223.30138312 2026-04-22,04:09:43.000,112,11157707,5884,0,1776830982,13217.644213119995,29898.287762820008,53223.30138312 2026-04-22,04:09:44.000,112,11157673,5925,0,1776830983,13217.61053156999,25286.260526850005,53223.28740888001 2026-04-22,04:09:45.000,112,11157703,5725,0,1776830984,13217.583586329994,28975.94434797,53223.25247328 2026-04-22,04:09:46.000,112,11157705,5725,0,1776830985,13217.57685002,27592.35520983,53223.28740888001 2026-04-22,04:09:47.000,112,11157652,5165,0,1776830986,13217.54990477999,33126.84569586,53223.25247328 2026-04-22,04:09:48.000,112,11157625,5805,0,1776830987,13217.543168469994,29898.407598029997,53223.28042176 2026-04-22,04:09:49.000,112,11157635,5605,0,1776830988,13217.59032263999,29437.260562559997,53223.28740888001 2026-04-22,04:09:50.000,112,11157632,5044,0,1776830989,13217.583586329994,29437.288759079995,53223.28740888001 2026-04-22,04:09:51.000,112,11157719,5285,0,1776830990,13217.644213119995,29898.449892810007,53223.28740888001 2026-04-22,04:09:52.000,112,11157685,6005,0,1776830991,13217.664422049995,26670.07523715,53223.26644752001 2026-04-22,04:09:54.000,112,11157675,5845,0,1776830993,13217.71157621999,28053.80535789,53223.28740888001 2026-04-22,04:09:55.000,112,11157718,5245,0,1776830994,13217.725048839995,28053.81240702,53223.28740888001 2026-04-22,04:09:56.000,112,11157687,5044,0,1776830995,13217.765466699995,29437.500232980005,53223.308370239996 2026-04-22,04:09:57.000,112,11157678,5684,0,1776830996,13217.765466699995,31282.29279963,53223.20356344 2026-04-22,04:09:58.000,112,11157689,5565,0,1776830997,13217.785675629995,30821.110518510002,53223.23849904001 2026-04-22,04:09:59.000,112,11157650,5645,0,1776830998,13217.785675629995,26670.22326888,53223.25247328 2026-04-22,04:10:00.000,112,11157701,5884,0,1776830999,13217.81935718,30821.110518510002,53223.294396000005 2026-04-22,04:10:01.000,112,11157637,5525,0,1776831000,13217.85977504,28976.303853599995,53223.25247328 2026-04-22,04:10:02.000,112,11157685,4925,0,1776831001,13217.87324765999,30359.949384780004,53223.2245248 2026-04-22,04:10:03.000,112,11157654,4565,0,1776831002,13217.9001929,23441.820416700008,53223.26644752001 2026-04-22,04:10:05.000,112,11157659,5725,0,1776831004,13217.933874449991,28053.98158614,53223.35728008001 2026-04-22,04:10:06.000,112,11157679,5884,0,1776831005,13217.94061076,36355.81952757,53223.3293316 2026-04-22,04:10:07.000,112,11157698,4645,0,1776831006,13217.947347069996,28976.508278370005,53223.30138312 2026-04-22,04:10:08.000,112,11157703,6045,0,1776831007,13217.96081969,29898.872840609998,53223.35728008001 2026-04-22,04:10:09.000,112,11157657,5325,0,1776831008,13217.954083379991,28976.494180110007,53223.37824144 2026-04-22,04:10:10.000,112,11157658,5165,0,1776831009,13217.96081969,30821.31494328,53223.343305840004 2026-04-22,04:10:11.000,112,11157669,6124,0,1776831010,13217.987764929996,33127.388478869994,53223.364267200006 2026-04-22,04:10:12.000,112,11157685,5765,0,1776831011,13217.98102862,31743.75704595,53223.40618992001 2026-04-22,04:10:13.000,112,11157679,5805,0,1776831012,13217.994501239991,29898.908086259995,53223.462086880005 2026-04-22,04:10:14.000,112,11157668,5405,0,1776831013,13218.014710169991,30821.329041539997,53223.462086880005 2026-04-22,04:10:16.000,112,11157682,5485,0,1776831015,13217.987764929996,29437.72580514,53223.413177040005 2026-04-22,04:10:17.000,112,11157688,5365,0,1776831016,13218.041655410001,29437.71875601,53223.3992028 2026-04-22,04:10:18.000,112,11157681,5845,0,1776831017,13218.055128029991,31743.778193339997,53223.44811264 2026-04-22,04:10:19.000,112,11157689,5405,0,1776831018,13218.075336959992,30821.371336320008,53223.469074 2026-04-22,04:10:20.000,112,11157697,5085,0,1776831019,13218.129227439997,28515.311898989996,53223.49003536 2026-04-22,04:10:21.000,112,11157727,4925,0,1776831020,13218.135963749992,25748.0842788,53223.49702248 2026-04-22,04:10:22.000,112,11157699,6124,0,1776831021,13218.135963749992,27131.6875152,53223.5389452 2026-04-22,04:10:23.000,112,11157666,5285,0,1776831022,13218.183117920002,30360.15380955,53223.56689368 2026-04-22,04:10:24.000,112,11157669,5725,0,1776831023,13218.216799469992,32666.17800123,53223.55990656 2026-04-22,04:10:25.000,112,11157658,4445,0,1776831024,13218.210063159997,31282.567715700003,53223.55990656 2026-04-22,04:10:27.000,112,11157705,5805,0,1776831026,13218.263953640002,30821.357238059994,53223.48304824001 2026-04-22,04:10:28.000,112,11157648,5365,0,1776831027,13218.250481019997,33588.584858250004,53223.462086880005 2026-04-22,04:10:29.000,112,11157674,4645,0,1776831028,13218.270689949997,27131.66636781,53223.55291944001 2026-04-22,04:10:30.000,112,11157728,4725,0,1776831029,13218.230272089997,28976.444836199997,53223.58785504 2026-04-22,04:10:31.000,112,11157686,5205,0,1776831030,13218.216799469992,28515.234358560003,53223.58785504 2026-04-22,04:10:32.000,112,11157671,6245,0,1776831031,13218.216799469992,28054.030930049994,53223.61580352 2026-04-22,04:10:33.000,112,11157661,5125,0,1776831032,13218.216799469992,25748.006738369993,53223.678687600004 2026-04-22,04:10:34.000,112,11157527,5725,0,1776831033,13218.176381609992,32204.946376199994,53223.68567472 2026-04-22,04:10:35.000,112,11157541,4925,0,1776831034,13218.183117920002,30821.28674676,53223.72061032001 2026-04-22,04:10:36.000,112,11157556,5085,0,1776831035,13218.142700060002,27592.771108500005,53223.69266184001 2026-04-22,04:10:38.000,112,11157685,6405,0,1776831037,13218.068600649996,33588.528465209994,53223.69266184001 2026-04-22,04:10:39.000,112,11157698,5245,0,1776831038,13218.007973859996,28976.38844316,53223.72061032001 2026-04-22,04:10:40.000,112,11157727,4965,0,1776831039,13217.987764929996,27592.749961110007,53223.61580352 2026-04-22,04:10:41.000,112,11157668,4645,0,1776831040,13217.933874449991,27592.82045241,53223.67170048001 2026-04-22,04:10:42.000,112,11157711,4965,0,1776831041,13217.92040183,30821.223304590007,53223.76952016001 2026-04-22,04:10:43.000,112,11157691,6084,0,1776831042,13217.846302419995,28976.374344900003,53223.7136232 2026-04-22,04:10:44.000,112,11157679,5285,0,1776831043,13217.846302419995,26670.37130061,53223.76253304 2026-04-22,04:10:45.000,112,11157704,4525,0,1776831044,13217.83282979999,30359.99167956,53223.67170048001 2026-04-22,04:10:46.000,112,11157654,5725,0,1776831045,13217.81935718,30821.209206329993,53223.72061032001 2026-04-22,04:10:47.000,112,11157690,4645,0,1776831046,13217.81935718,28053.904045710005,53223.67170048001 2026-04-22,04:10:49.000,112,11157644,5565,0,1776831048,13217.81262086999,23903.087287379996,53223.66471336 2026-04-22,04:10:50.000,112,11157677,5165,0,1776831049,13217.85303872999,29898.84464409,53223.72759744 2026-04-22,04:10:51.000,112,11157663,6045,0,1776831050,13217.85977504,26209.153773840007,53223.797468640005 2026-04-22,04:10:52.000,112,11157630,4725,0,1776831051,13217.87998397,30360.033974339996,53223.699648960006 2026-04-22,04:10:53.000,112,11157683,6324,0,1776831052,13217.85977504,27592.757010240006,53223.643751999996 2026-04-22,04:10:54.000,112,11157670,5565,0,1776831053,13217.886720279996,26670.321956700005,53223.678687600004 2026-04-22,04:10:55.000,112,11157643,4765,0,1776831054,13217.954083379991,33127.24749627001,53223.678687600004 2026-04-22,04:10:56.000,112,11157673,5884,0,1776831055,13217.974292309991,33588.45092478,53223.7136232 2026-04-22,04:10:57.000,112,11157677,4925,0,1776831056,13218.007973859996,30821.173960679997,53223.7136232 2026-04-22,04:10:58.000,112,11157678,5085,0,1776831057,13218.007973859996,28053.939291360002,53223.73458456 2026-04-22,04:11:11.000,112,11157695,5845,0,1776831070,13218.263953640002,32666.551605119996,53223.916249680005 2026-04-22,04:11:12.000,112,11157635,4885,0,1776831071,13218.317844119993,29438.120556420006,53223.90926256001 2026-04-22,04:11:13.000,112,11157713,5605,0,1776831072,13218.338053049993,33589.02895344001,53223.867339840006 2026-04-22,04:11:14.000,112,11157676,4605,0,1776831073,13218.358261979993,27593.349137159996,53223.9232368 2026-04-22,04:11:15.000,112,11157706,5365,0,1776831074,13218.391943529998,30360.597904740003,53223.93721104001 2026-04-22,04:11:16.000,112,11157652,5085,0,1776831075,13218.459306629993,29438.19809685,53223.95118528 2026-04-22,04:11:17.000,112,11157690,5325,0,1776831076,13218.486251869988,29899.429721880006,53224.02105648 2026-04-22,04:11:18.000,112,11157693,6084,0,1776831077,13218.526669729988,32666.784226410004,53223.93022392 2026-04-22,04:11:19.000,112,11157716,5205,0,1776831078,13218.580560209994,28977.079257899997,53223.98612088001 2026-04-22,04:11:20.000,112,11157654,5285,0,1776831079,13218.647923309989,32205.587847029994,53224.0979148 2026-04-22,04:11:22.000,112,11157670,5365,0,1776831081,13218.668132239989,23903.756954729994,53223.965159520005 2026-04-22,04:11:23.000,112,11157704,5285,0,1776831082,13218.715286409999,33589.26157473,53224.02804360001 2026-04-22,04:11:24.000,112,11157681,5884,0,1776831083,13218.75570427,31744.419664169996,53224.05599208001 2026-04-22,04:11:25.000,112,11157705,5925,0,1776831084,13218.75570427,28977.177945720003,53224.05599208001 2026-04-22,04:11:26.000,112,11157691,6045,0,1776831085,13218.762440579994,28515.953369819996,53223.979133759996 2026-04-22,04:11:27.000,112,11157722,5285,0,1776831086,13218.79612213,26671.125557520005,53224.10490192001 2026-04-22,04:11:28.000,112,11157747,5645,0,1776831087,13218.80959474999,27132.3219369,53224.0629792 2026-04-22,04:11:29.000,112,11157673,5925,0,1776831088,13218.802858439994,31744.412615039997,53224.10490192001 2026-04-22,04:11:30.000,112,11157683,5645,0,1776831089,13218.843276299995,30360.816427769998,53224.181760240004 2026-04-22,04:11:31.000,112,11157660,5085,0,1776831090,13218.823067369995,32205.67243659,53224.19573448001 2026-04-22,04:11:33.000,112,11157726,5445,0,1776831092,13218.80959474999,28515.91107504,53224.181760240004 2026-04-22,04:11:34.000,112,11157731,5565,0,1776831093,13218.80959474999,30360.745936470004,53224.19573448001 2026-04-22,04:11:35.000,112,11157674,5325,0,1776831094,13218.742231649994,29899.591851870005,53224.181760240004 2026-04-22,04:11:36.000,112,11157667,5845,0,1776831095,13218.762440579994,27132.279642120004,53224.20970872 2026-04-22,04:11:37.000,112,11157678,5325,0,1776831096,13218.742231649994,30360.703641689994,53224.20970872 2026-04-22,04:11:38.000,112,11157683,5805,0,1776831097,13218.715286409999,27593.377333680008,53224.314515519996 2026-04-22,04:11:39.000,112,11157675,5645,0,1776831098,13218.695077479999,33127.95240927,53224.28656704 2026-04-22,04:11:40.000,112,11157694,5125,0,1776831099,13218.715286409999,26209.759999019996,53224.26560568 2026-04-22,04:11:41.000,112,11157685,5645,0,1776831100,13218.668132239989,29899.422672750006,53224.26560568 2026-04-22,04:11:42.000,112,11157689,5605,0,1776831101,13218.668132239989,32666.692587719997,53224.21669584 2026-04-22,04:11:44.000,112,11157724,5645,0,1776831103,13218.661395929994,32666.6643912,53224.27259280001 2026-04-22,04:11:45.000,112,11157700,5445,0,1776831104,13218.654659619999,27593.342088029996,53224.314515519996 2026-04-22,04:11:46.000,112,11157650,5285,0,1776831105,13218.634450689999,33589.02895344001,53224.2376572 2026-04-22,04:11:47.000,112,11157672,5565,0,1776831106,13218.681604859994,28054.404533940004,53224.32848976 2026-04-22,04:11:48.000,112,11157687,5725,0,1776831107,13218.68834116999,30821.751989340002,53224.34246400001 2026-04-22,04:11:49.000,112,11157694,5405,0,1776831108,13218.72875902999,25748.359194870005,53224.39836096 2026-04-22,04:11:50.000,112,11157682,5285,0,1776831109,13218.715286409999,28515.622060709997,53224.32150264001 2026-04-22,04:11:51.000,112,11157645,5725,0,1776831110,13218.70855009999,24825.902993940006,53224.314515519996 2026-04-22,04:11:52.000,112,11157679,5605,0,1776831111,13218.74896795999,29437.993672080003,53224.35643824 2026-04-22,04:11:53.000,112,11157659,5765,0,1776831112,13218.70855009999,30821.667399779995,53224.32150264001 2026-04-22,04:11:55.000,112,11157631,5925,0,1776831114,13218.78938581999,34511.36531916,53224.39137384001 2026-04-22,04:11:56.000,112,11157662,5445,0,1776831115,13218.76917688999,25748.316900089994,53224.33547688 2026-04-22,04:11:57.000,112,11157699,5684,0,1776831116,13218.802858439994,29438.000721210003,53224.36342536001 2026-04-22,04:11:58.000,112,11157609,5525,0,1776831117,13218.79612213,32205.291783570006,53224.32848976 2026-04-22,04:11:59.000,112,11157707,5765,0,1776831118,13218.83653999,30360.442823880003,53224.46124504001 2026-04-22,04:12:00.000,112,11157678,5165,0,1776831119,13218.83653999,30821.674448909995,53224.46124504001 2026-04-22,04:12:01.000,112,11157665,5805,0,1776831120,13218.802858439994,28054.418632200002,53224.44028368001 2026-04-22,04:12:02.000,112,11157657,5884,0,1776831121,13218.782649509994,27132.01177518,53224.419322320005 2026-04-22,04:12:03.000,112,11157664,5205,0,1776831122,13218.72875902999,29899.253493630007,53224.43329656 2026-04-22,04:12:04.000,112,11157694,5165,0,1776831123,13218.762440579994,28976.90302965,53224.45425792 2026-04-22,04:12:06.000,112,11157687,6045,0,1776831125,13218.695077479999,35433.83561835,53224.43329656 2026-04-22,04:12:07.000,112,11157681,5925,0,1776831126,13218.695077479999,34050.21123456,53224.43329656 2026-04-22,04:12:08.000,112,11157711,5965,0,1776831127,13218.627714379989,28515.622060709997,53224.43329656 2026-04-22,04:12:09.000,112,11157731,5845,0,1776831128,13218.627714379989,29438.064163379997,53224.50316776 2026-04-22,04:12:10.000,112,11157739,5684,0,1776831129,13218.620978069994,26670.794248410006,53224.468232160005 2026-04-22,04:12:11.000,112,11157636,5365,0,1776831130,13218.573823899998,29438.085310769995,53224.46124504001 2026-04-22,04:12:12.000,112,11157668,5325,0,1776831131,13218.567087589989,27593.194056299995,53224.42630944 2026-04-22,04:12:13.000,112,11157650,5325,0,1776831132,13218.519933419993,32205.291783570006,53224.50316776 2026-04-22,04:12:14.000,112,11157695,5645,0,1776831133,13218.526669729988,27131.948333010005,53224.517142000004 2026-04-22,04:12:15.000,112,11157692,5125,0,1776831134,13218.499724489993,28054.355190029994,53224.538103360006 2026-04-22,04:12:17.000,112,11157714,5245,0,1776831136,13218.412152459998,28515.58681506,53224.49618064 2026-04-22,04:12:18.000,112,11157657,5684,0,1776831137,13218.391943529998,31743.996716370006,53224.51015488001 2026-04-22,04:12:19.000,112,11157650,5245,0,1776831138,13218.385207220002,29437.909082519996,53224.49618064 2026-04-22,04:12:20.000,112,11157681,5645,0,1776831139,13218.358261979993,28515.544520280004,53224.43329656 2026-04-22,04:12:21.000,112,11157701,5565,0,1776831140,13218.371734599998,29899.15480581,53224.47521928 2026-04-22,04:12:22.000,112,11157688,5245,0,1776831141,13218.358261979993,28976.7268014,53224.419322320005 2026-04-22,04:12:23.000,112,11157680,5365,0,1776831142,13218.317844119993,27593.088319350005,53224.50316776 2026-04-22,04:12:24.000,112,11157705,5765,0,1776831143,13218.297635189992,29437.930229909995,53224.42630944 2026-04-22,04:12:25.000,112,11157707,5525,0,1776831144,13218.284162570002,30360.358234319996,53224.4472708 2026-04-22,04:12:26.000,112,11157684,5485,0,1776831145,13218.257217329992,32666.424720780007,53224.468232160005 2026-04-22,04:12:28.000,112,11157717,5965,0,1776831147,13218.243744710002,30360.358234319996,53224.45425792 2026-04-22,04:12:29.000,112,11157632,5365,0,1776831148,13218.257217329992,30360.3300378,53224.39836096 2026-04-22,04:12:30.000,112,11157651,5565,0,1776831149,13218.243744710002,27593.123565,53224.49618064 2026-04-22,04:12:31.000,112,11157669,5765,0,1776831150,13218.237008399992,28054.319944379997,53224.41233520001 2026-04-22,04:12:32.000,112,11157619,5125,0,1776831151,13218.243744710002,31282.814435249995,53224.48919352001 2026-04-22,04:12:33.000,112,11157740,5245,0,1776831152,13218.270689949997,27593.088319350005,53224.419322320005 2026-04-22,04:12:34.000,112,11157682,4645,0,1776831153,13218.284162570002,30821.582810220003,53224.370412480006 2026-04-22,04:12:35.000,112,11157666,5565,0,1776831154,13218.270689949997,26670.69556059,53224.419322320005 2026-04-22,04:12:36.000,112,11157642,5645,0,1776831155,13218.297635189992,31743.982618110007,53224.419322320005 2026-04-22,04:12:37.000,112,11157702,4805,0,1776831156,13218.297635189992,25287.035931150007,53224.46124504001 2026-04-22,04:12:39.000,112,11157686,5325,0,1776831158,13218.364998290002,29437.923180779995,53224.44028368001 2026-04-22,04:12:40.000,112,11157716,5325,0,1776831159,13218.317844119993,31282.800336989996,53224.40534808 2026-04-22,04:12:41.000,112,11157702,5085,0,1776831160,13218.317844119993,28976.74089966,53224.43329656 2026-04-22,04:12:42.000,112,11157700,5125,0,1776831161,13218.338053049993,24825.80430612,53224.4472708 2026-04-22,04:12:43.000,112,11157688,5325,0,1776831162,13218.378470909993,32666.459966430004,53224.44028368001 2026-04-22,04:12:44.000,112,11157734,5205,0,1776831163,13218.351525669997,24364.636123260003,53224.34246400001 2026-04-22,04:12:45.000,112,11157754,5525,0,1776831164,13218.385207220002,29437.951377300007,53224.419322320005 2026-04-22,04:12:46.000,112,11157677,5684,0,1776831165,13218.398679839993,31282.786238729997,53224.38438672 2026-04-22,04:12:47.000,112,11157704,5125,0,1776831166,13218.405416150003,29899.218247979996,53224.40534808 2026-04-22,04:12:48.000,112,11157695,5684,0,1776831167,13218.358261979993,29899.288739280004,53224.33547688 2026-04-22,04:12:50.000,112,11157742,5445,0,1776831169,13218.371734599998,32205.270636179994,53224.35643824 2026-04-22,04:12:51.000,112,11157684,5205,0,1776831170,13218.358261979993,24825.931190460004,53224.36342536001 2026-04-22,04:12:52.000,112,11157709,5684,0,1776831171,13218.398679839993,30821.709694560006,53224.41233520001 2026-04-22,04:12:53.000,112,11157678,5245,0,1776831172,13218.378470909993,30821.716743690005,53224.39836096 2026-04-22,04:12:54.000,112,11157676,5325,0,1776831173,13218.398679839993,30821.744940210003,53224.36342536001 2026-04-22,04:12:55.000,112,11157625,5565,0,1776831174,13218.371734599998,28054.43977959,53224.43329656 2026-04-22,04:12:56.000,112,11157648,5165,0,1776831175,13218.378470909993,29899.3169358,53224.3075284 2026-04-22,04:12:57.000,112,11157705,5845,0,1776831176,13218.439097699993,29899.33103406,53224.3773996 2026-04-22,04:12:58.000,112,11157672,4805,0,1776831177,13218.439097699993,27593.278645860002,53224.40534808 2026-04-22,04:12:59.000,112,11157661,5085,0,1776831178,13218.445834009988,32205.397520519997,53224.39137384001 2026-04-22,04:13:01.000,112,11157701,5925,0,1776831180,13218.452570319998,27132.082266480007,53224.39137384001 2026-04-22,04:13:02.000,112,11157701,6245,0,1776831181,13218.486251869988,29899.295788410003,53224.40534808 2026-04-22,04:13:03.000,112,11157651,6005,0,1776831182,13218.546878659989,31282.983614369994,53224.419322320005 2026-04-22,04:13:04.000,112,11157695,5765,0,1776831183,13218.519933419993,30360.47806953,53224.39836096 2026-04-22,04:13:05.000,112,11157672,4725,0,1776831184,13218.526669729988,30360.520364309996,53224.39836096 2026-04-22,04:13:06.000,112,11157699,4925,0,1776831185,13218.553614969998,32666.600949030006,53224.38438672 2026-04-22,04:13:07.000,112,11157689,5525,0,1776831186,13218.519933419993,26209.611967289995,53224.40534808 2026-04-22,04:13:08.000,112,11157690,4445,0,1776831187,13218.526669729988,29438.099409029994,53224.39137384001 2026-04-22,04:13:09.000,112,11157681,4765,0,1776831188,13218.546878659989,29899.281690150005,53224.43329656 2026-04-22,04:13:10.000,112,11157737,5245,0,1776831189,13218.513197109998,32666.600949030006,53224.46124504001 2026-04-22,04:13:12.000,112,11157727,6205,0,1776831191,13218.513197109998,30821.744940210003,53224.39137384001 2026-04-22,04:13:13.000,112,11157670,4645,0,1776831192,13218.506460799988,31744.158846360006,53224.45425792 2026-04-22,04:13:14.000,112,11157689,5884,0,1776831193,13218.499724489993,28976.88188226,53224.46124504001 2026-04-22,04:13:15.000,112,11157723,6165,0,1776831194,13218.466042939988,32205.383422259998,53224.419322320005 2026-04-22,04:13:16.000,112,11157672,4925,0,1776831195,13218.472779249998,30821.77313673,53224.39137384001 2026-04-22,04:13:17.000,112,11157720,4685,0,1776831196,13218.445834009988,32205.418667909995,53224.35643824 2026-04-22,04:13:18.000,112,11157689,5125,0,1776831197,13218.412152459998,28054.538467410006,53224.33547688 2026-04-22,04:13:19.000,112,11157716,5445,0,1776831198,13218.445834009988,24364.854646289998,53224.3773996 2026-04-22,04:13:20.000,112,11157701,5565,0,1776831199,13218.418888769993,27132.124561260003,53224.349451120004 2026-04-22,04:13:21.000,112,11157652,4965,0,1776831200,13218.412152459998,23442.483034920006,53224.314515519996 2026-04-22,04:13:23.000,112,11157695,6245,0,1776831202,13218.364998290002,28976.966471820007,53224.36342536001 2026-04-22,04:13:24.000,112,11157739,5605,0,1776831203,13218.317844119993,26209.70360598,53224.33547688 2026-04-22,04:13:25.000,112,11157702,5125,0,1776831204,13218.284162570002,27132.117512130004,53224.29355416001 2026-04-22,04:13:26.000,112,11157651,5884,0,1776831205,13218.304371500002,27593.377333680008,53224.25861856 2026-04-22,04:13:27.000,112,11157691,4845,0,1776831206,13218.250481019997,34511.59089132,53224.35643824 2026-04-22,04:13:28.000,112,11157687,5925,0,1776831207,13218.223535780002,32666.727833369994,53224.314515519996 2026-04-22,04:13:29.000,112,11157681,5165,0,1776831208,13218.223535780002,31744.292779829993,53224.34246400001 2026-04-22,04:13:30.000,112,11157672,5165,0,1776831209,13218.156172679992,28054.559614800004,53224.35643824 2026-04-22,04:13:31.000,112,11157633,5205,0,1776831210,13218.189854229997,30360.576757350005,53224.314515519996 2026-04-22,04:13:32.000,112,11157715,6165,0,1776831211,13218.210063159997,32666.65029294,53224.251631440005 2026-04-22,04:13:34.000,112,11157682,5405,0,1776831213,13218.169645299997,27593.250449340005,53224.202721600006 2026-04-22,04:13:35.000,112,11157676,5725,0,1776831214,13218.189854229997,32205.327029220003,53224.21669584 2026-04-22,04:13:36.000,112,11157636,5205,0,1776831215,13218.203326850002,28054.42568133,53224.167786 2026-04-22,04:13:37.000,112,11157673,5445,0,1776831216,13218.237008399992,31282.835582640007,53224.19573448001 2026-04-22,04:13:38.000,112,11157681,5845,0,1776831217,13218.243744710002,28054.341091769995,53224.2376572 2026-04-22,04:13:39.000,112,11157651,5405,0,1776831218,13218.237008399992,33588.895019970005,53224.132850400005 2026-04-22,04:13:40.000,112,11157659,5165,0,1776831219,13218.257217329992,25748.23935966,53224.146824639996 2026-04-22,04:13:41.000,112,11157683,5645,0,1776831220,13218.317844119993,31282.800336989996,53224.167786 2026-04-22,04:13:42.000,112,11157660,5085,0,1776831221,13218.331316739997,27131.884890839996,53224.12586328001 2026-04-22,04:13:43.000,112,11157691,5725,0,1776831222,13218.317844119993,28976.698604880003,53224.17477312001 2026-04-22,04:13:45.000,112,11157677,6005,0,1776831224,13218.351525669997,26209.435739039996,53224.18874736 2026-04-22,04:13:46.000,112,11157499,6165,0,1776831225,13218.324580430002,32205.20014488,53224.24464432001 2026-04-22,04:13:47.000,112,11157659,5845,0,1776831226,13218.364998290002,28976.754997919998,53224.21669584 2026-04-22,04:13:48.000,112,11157678,5365,0,1776831227,13218.351525669997,26670.68146233,53224.17477312001 2026-04-22,04:13:49.000,112,11157706,5325,0,1776831228,13218.297635189992,28976.783194439995,53224.167786 2026-04-22,04:13:50.000,112,11157661,5684,0,1776831229,13218.311107809997,27131.934234750006,53224.11887616 2026-04-22,04:13:51.000,112,11157617,5605,0,1776831230,13218.290898879997,31282.877877420004,53224.17477312001 2026-04-22,04:13:52.000,112,11157640,5365,0,1776831231,13218.257217329992,34511.41466307,53224.167786 2026-04-22,04:13:53.000,112,11157685,5925,0,1776831232,13218.290898879997,28054.503221759995,53224.23067008 2026-04-22,04:13:54.000,112,11157669,5925,0,1776831233,13218.290898879997,29438.127605550006,53224.23067008 2026-04-22,04:13:56.000,112,11157687,5565,0,1776831235,13218.277426259992,30821.695596300007,53224.146824639996 2026-04-22,04:13:57.000,112,11157711,5884,0,1776831236,13218.331316739997,26209.56262338,53224.16079888 2026-04-22,04:13:58.000,112,11157682,5285,0,1776831237,13218.338053049993,32205.334078350003,53224.23067008 2026-04-22,04:13:59.000,112,11157695,5845,0,1776831238,13218.331316739997,28054.326993509996,53224.28656704 2026-04-22,04:14:00.000,112,11157680,4765,0,1776831239,13218.358261979993,25748.26050705,53224.3075284 2026-04-22,04:14:01.000,112,11157675,5044,0,1776831240,13218.358261979993,32205.20719401,53224.27957992 2026-04-22,04:14:02.000,112,11157718,5845,0,1776831241,13218.344789360002,30821.561662830005,53224.29355416001 2026-04-22,04:14:03.000,112,11157729,5765,0,1776831242,13218.344789360002,29899.084314509993,53224.202721600006 2026-04-22,04:14:04.000,112,11157668,4845,0,1776831243,13218.344789360002,34049.985662399995,53224.25861856 2026-04-22,04:14:05.000,112,11157668,5565,0,1776831244,13218.270689949997,28054.249453080003,53224.25861856 2026-04-22,04:14:07.000,112,11157706,5405,0,1776831246,13218.203326850002,29899.133658420003,53224.22368296001 2026-04-22,04:14:08.000,112,11157732,4725,0,1776831247,13218.183117920002,29899.140707550003,53224.23067008 2026-04-22,04:14:09.000,112,11157649,5525,0,1776831248,13218.115754819992,26670.589823639995,53224.25861856 2026-04-22,04:14:10.000,112,11157656,4845,0,1776831249,13218.061864340001,29437.86678774,53224.28656704 2026-04-22,04:14:11.000,112,11157712,5565,0,1776831250,13218.014710169991,29437.87383687,53224.17477312001 2026-04-22,04:14:12.000,112,11157688,5125,0,1776831251,13217.954083379991,31282.666403519994,53224.19573448001 2026-04-22,04:14:13.000,112,11157634,5525,0,1776831252,13217.89345658999,24364.50923892,53224.2376572 2026-04-22,04:14:14.000,112,11157688,4805,0,1776831253,13217.85303872999,32666.36127861,53224.21669584 2026-04-22,04:14:15.000,112,11157680,5445,0,1776831254,13217.81262086999,27131.772104760006,53224.17477312001 2026-04-22,04:14:16.000,112,11157668,5365,0,1776831255,13217.785675629995,33127.48011756,53224.18874736 2026-04-22,04:14:18.000,112,11157675,5884,0,1776831257,13217.745257769995,32205.087358799996,53224.18874736 2026-04-22,04:14:19.000,112,11157659,5805,0,1776831258,13217.69136728999,30821.364287189994,53224.132850400005 2026-04-22,04:14:20.000,112,11157695,5965,0,1776831259,13217.69136728999,24364.438747620006,53224.17477312001 2026-04-22,04:14:21.000,112,11157682,5005,0,1776831260,13217.6981036,31282.58886309,53224.05599208001 2026-04-22,04:14:22.000,112,11157661,5325,0,1776831261,13217.67115835999,27592.897992840008,53224.167786 2026-04-22,04:14:23.000,112,11157625,5205,0,1776831262,13217.73178514999,30821.350188929995,53224.167786 2026-04-22,04:14:24.000,112,11157668,5445,0,1776831263,13217.71831253,32204.960474460007,53224.0979148 2026-04-22,04:14:25.000,112,11157703,4965,0,1776831264,13217.75199407999,31743.74294769,53224.11188904 2026-04-22,04:14:26.000,112,11157691,5725,0,1776831265,13217.805884559995,26209.266559919997,53224.13983752 2026-04-22,04:14:27.000,112,11157720,4125,0,1776831266,13217.83282979999,28976.437787069997,53224.11188904 2026-04-22,04:14:29.000,112,11157728,4725,0,1776831268,13217.87998397,29898.893987999996,53224.11188904 2026-04-22,04:14:30.000,112,11157701,5925,0,1776831269,13217.85303872999,27131.609974770006,53224.146824639996 2026-04-22,04:14:31.000,112,11157652,5605,0,1776831270,13217.866511349996,31282.525420920007,53224.132850400005 2026-04-22,04:14:32.000,112,11157661,6245,0,1776831271,13217.91366551999,26670.434742779995,53224.06996632 2026-04-22,04:14:33.000,112,11157672,4565,0,1776831272,13217.89345658999,30360.055121729994,53224.0979148 2026-04-22,04:14:34.000,112,11157691,5645,0,1776831273,13217.89345658999,23903.080238249997,53224.10490192001 2026-04-22,04:14:35.000,112,11157648,5285,0,1776831274,13217.87324765999,29898.788251050006,53224.132850400005 2026-04-22,04:14:36.000,112,11157710,5285,0,1776831275,13217.87998397,25747.851657510007,53224.11887616 2026-04-22,04:14:37.000,112,11157693,4925,0,1776831276,13217.846302419995,28053.847652669996,53224.0979148 2026-04-22,04:14:38.000,112,11157675,5085,0,1776831277,13217.85303872999,30359.914139130007,53224.07695344001 2026-04-22,04:14:40.000,112,11157679,6005,0,1776831279,13217.77893932,29898.69661236,53224.12586328001 2026-04-22,04:14:41.000,112,11157701,5805,0,1776831280,13217.71831253,28976.205165780004,53224.13983752 2026-04-22,04:14:42.000,112,11157711,4965,0,1776831281,13217.684630979995,28976.184018390006,53224.12586328001 2026-04-22,04:14:43.000,112,11157709,5765,0,1776831282,13217.65094942999,30359.794303920004,53224.132850400005 2026-04-22,04:14:44.000,112,11157633,5165,0,1776831283,13217.61053156999,24825.282670500004,53224.05599208001 2026-04-22,04:14:45.000,112,11157683,4925,0,1776831284,13217.59032263999,28976.184018390006,53224.09092768 2026-04-22,04:14:46.000,112,11157745,5205,0,1776831285,13217.516223229999,30359.801353050003,53224.035030720006 2026-04-22,04:14:47.000,112,11157686,5365,0,1776831286,13217.50948691999,28976.141723609995,53223.97214664 2026-04-22,04:14:48.000,112,11157707,5645,0,1776831287,13217.435387509999,29898.5415315,53224.00009512 2026-04-22,04:14:49.000,112,11157735,5765,0,1776831288,13217.415178579999,26670.096384539997,53224.04201784 2026-04-22,04:14:51.000,112,11157693,6084,0,1776831290,13217.347815479989,29437.338102990005,53224.014069360004 2026-04-22,04:14:52.000,112,11157697,4805,0,1776831291,13217.320870239993,29437.324004730006,53223.94419816 2026-04-22,04:14:53.000,112,11157687,5884,0,1776831292,13217.273716069998,24825.240375719994,53224.02105648 2026-04-22,04:14:54.000,112,11157735,5085,0,1776831293,13217.273716069998,28514.888951190005,53223.94419816 2026-04-22,04:14:55.000,112,11157706,5325,0,1776831294,13217.213089279998,29898.52038411,53223.90227544 2026-04-22,04:14:56.000,112,11157661,6165,0,1776831295,13217.199616659993,32204.54457579,53223.867339840006 2026-04-22,04:14:57.000,112,11157682,5245,0,1776831296,13217.179407729993,30359.752009140007,53223.88131408 2026-04-22,04:14:58.000,112,11157702,5325,0,1776831297,13217.145726180002,28053.713719199994,53223.86035272001 2026-04-22,04:14:59.000,112,11157700,5365,0,1776831298,13217.058154149992,31282.13066964,53223.916249680005 2026-04-22,04:15:00.000,112,11157693,5684,0,1776831299,13217.064890460002,26208.878857770003,53223.90227544 2026-04-22,04:15:02.000,112,11157696,5485,0,1776831301,13216.950373189997,28514.924196840002,53223.90926256001 2026-04-22,04:15:03.000,112,11157719,5565,0,1776831302,13216.950373189997,28053.678473549997,53223.965159520005 2026-04-22,04:15:04.000,112,11157680,5245,0,1776831303,13216.903219020001,26208.829513859993,53223.87432696 2026-04-22,04:15:05.000,112,11157721,5205,0,1776831304,13216.883010090001,30359.702665229997,53223.88131408 2026-04-22,04:15:06.000,112,11157714,5365,0,1776831305,13216.842592230001,26208.730826040002,53223.846378480004 2026-04-22,04:15:07.000,112,11157698,5805,0,1776831306,13216.856064849992,33126.86684325,53223.90926256001 2026-04-22,04:15:08.000,112,11157711,5325,0,1776831307,13216.849328539996,30359.547584369997,53223.811442879996 2026-04-22,04:15:09.000,112,11157724,5205,0,1776831308,13216.835855919991,28514.712722940007,53223.846378480004 2026-04-22,04:15:10.000,112,11157676,5325,0,1776831309,13216.829119609996,30359.51233872,53223.76253304 2026-04-22,04:15:11.000,112,11157696,5325,0,1776831310,13216.842592230001,26669.870812380002,53223.83939136001 2026-04-22,04:15:13.000,112,11157532,5485,0,1776831312,13216.802174370001,27592.312915050003,53223.81843000001 2026-04-22,04:15:14.000,112,11157679,5044,0,1776831313,13216.802174370001,26208.674433000007,53223.77650728 2026-04-22,04:15:15.000,112,11157667,5245,0,1776831314,13216.795438059991,28514.747968590003,53223.83240424 2026-04-22,04:15:16.000,112,11157690,5365,0,1776831315,13216.788701749996,33587.99978046,53223.811442879996 2026-04-22,04:15:17.000,112,11157734,5525,0,1776831316,13216.781965440001,33126.85274499,53223.82541712 2026-04-22,04:15:18.000,112,11157704,5165,0,1776831317,13216.76175651,28514.79026337,53223.83240424 2026-04-22,04:15:19.000,112,11157691,6284,0,1776831318,13216.808910679996,32204.474084489993,53223.80445576 2026-04-22,04:15:20.000,112,11157720,4445,0,1776831319,13216.829119609996,27131.222272619998,53223.86035272001 2026-04-22,04:15:21.000,112,11157683,5044,0,1776831320,13216.815646989991,30359.716763489996,53223.811442879996 2026-04-22,04:15:22.000,112,11157691,5765,0,1776831321,13216.829119609996,25747.63313448,53223.811442879996 2026-04-22,04:15:24.000,112,11157683,5165,0,1776831323,13216.869537469996,28976.134674479996,53223.75554592 2026-04-22,04:15:25.000,112,11157692,5165,0,1776831324,13216.903219020001,30820.98363417,53223.75554592 2026-04-22,04:15:26.000,112,11157651,5605,0,1776831325,13216.930164259997,31282.172964419995,53223.77650728 2026-04-22,04:15:27.000,112,11157648,4605,0,1776831326,13216.936900569992,29437.443839939995,53223.79048152001 2026-04-22,04:15:28.000,112,11157687,5044,0,1776831327,13216.930164259997,32204.71375491,53223.76952016001 2026-04-22,04:15:29.000,112,11157642,5285,0,1776831328,13217.010999979997,30359.82954957,53223.79048152001 2026-04-22,04:15:30.000,112,11157688,5245,0,1776831329,13217.064890460002,32204.678509260004,53223.811442879996 2026-04-22,04:15:31.000,112,11157665,5925,0,1776831330,13217.112044629997,32665.938330809993,53223.811442879996 2026-04-22,04:15:32.000,112,11157733,5684,0,1776831331,13217.186144040003,28515.029933790007,53223.89528832 2026-04-22,04:15:33.000,112,11157662,5245,0,1776831332,13217.240034519993,28515.015835529994,53223.811442879996 2026-04-22,04:15:35.000,112,11157691,6084,0,1776831334,13217.233298209998,31282.370340060006,53223.846378480004 2026-04-22,04:15:36.000,112,11157656,5325,0,1776831335,13217.240034519993,31743.559670310002,53223.811442879996 2026-04-22,04:15:37.000,112,11157675,5765,0,1776831336,13217.287188689988,32666.100460800008,53223.83240424 2026-04-22,04:15:38.000,112,11157698,5605,0,1776831337,13217.307397619988,32666.03701863,53223.81843000001 2026-04-22,04:15:39.000,112,11157690,5365,0,1776831338,13217.280452379993,28976.40959055,53223.86035272001 2026-04-22,04:15:40.000,112,11157675,5044,0,1776831339,13217.273716069998,24825.613979610003,53223.82541712 2026-04-22,04:15:41.000,112,11157728,5285,0,1776831340,13217.260243449993,28054.157814389997,53223.86035272001 2026-04-22,04:15:42.000,112,11157656,4325,0,1776831341,13217.260243449993,26670.54752886,53223.81843000001 2026-04-22,04:15:43.000,112,11157667,4965,0,1776831342,13217.253507139998,28515.41763594,53223.83939136001 2026-04-22,04:15:44.000,112,11157681,5965,0,1776831343,13217.253507139998,26670.639167550005,53223.88131408 2026-04-22,04:15:46.000,112,11157665,6124,0,1776831345,13217.260243449993,29437.979573820005,53223.916249680005 2026-04-22,04:15:47.000,112,11157670,4965,0,1776831346,13217.273716069998,28515.5727168,53223.9232368 2026-04-22,04:15:48.000,112,11157665,5205,0,1776831347,13217.314133929998,30821.63215413,53223.93721104001 2026-04-22,04:15:49.000,112,11157671,5765,0,1776831348,13217.314133929998,32666.530457729998,53223.98612088001 2026-04-22,04:15:50.000,112,11157678,4765,0,1776831349,13217.334342859998,28054.43977959,53224.035030720006 2026-04-22,04:15:51.000,112,11157704,5485,0,1776831350,13217.347815479989,29438.092359899994,53223.97214664 2026-04-22,04:15:52.000,112,11157707,5765,0,1776831351,13217.374760719998,32205.341127480002,53223.95118528 2026-04-22,04:15:53.000,112,11157679,5725,0,1776831352,13217.394969649999,26670.836543190002,53223.979133759996 2026-04-22,04:15:54.000,112,11157668,5125,0,1776831353,13217.435387509999,28515.713699400003,53223.965159520005 2026-04-22,04:15:55.000,112,11157687,5605,0,1776831354,13217.482541679994,34050.24648021,53224.00009512 2026-04-22,04:15:57.000,112,11157663,5925,0,1776831356,13217.563377399994,29899.373328839996,53223.94419816 2026-04-22,04:15:58.000,112,11157647,5925,0,1776831357,13217.563377399994,23903.651217780003,53224.02105648 2026-04-22,04:15:59.000,112,11157714,4965,0,1776831358,13217.61726788,27593.28569499,53223.98612088001 2026-04-22,04:16:00.000,112,11157652,5205,0,1776831359,13217.644213119995,28515.76304331,53224.05599208001 2026-04-22,04:16:01.000,112,11157688,5285,0,1776831360,13217.684630979995,31283.025909150005,53224.0979148 2026-04-22,04:16:02.000,112,11157675,5684,0,1776831361,13217.75199407999,29899.429721880006,53224.04201784 2026-04-22,04:16:03.000,112,11157708,5165,0,1776831362,13217.785675629995,30360.604953870003,53224.05599208001 2026-04-22,04:16:04.000,112,11157692,5285,0,1776831363,13217.85303872999,29899.352181449998,53224.035030720006 2026-04-22,04:16:05.000,112,11157640,5285,0,1776831364,13217.92040183,27132.075217350008,53224.0979148 2026-04-22,04:16:06.000,112,11157633,5485,0,1776831365,13217.96081969,28054.44682872,53224.10490192001 2026-04-22,04:16:08.000,112,11157697,5884,0,1776831367,13218.028182789996,30821.653301519997,53224.11188904 2026-04-22,04:16:09.000,112,11157694,5485,0,1776831368,13218.088809579996,28976.811390960007,53224.146824639996 2026-04-22,04:16:10.000,112,11157663,5805,0,1776831369,13218.135963749992,28054.355190029994,53224.20970872 2026-04-22,04:16:11.000,112,11157730,5245,0,1776831370,13218.162908990002,28515.516323760006,53224.20970872 2026-04-22,04:16:12.000,112,11157665,5805,0,1776831371,13218.183117920002,28515.495176369994,53224.167786 2026-04-22,04:16:13.000,112,11157671,5684,0,1776831372,13218.196590539992,32205.157850100004,53224.11887616 2026-04-22,04:16:14.000,112,11157689,5845,0,1776831373,13218.230272089997,28976.677457490005,53224.2376572 2026-04-22,04:16:15.000,112,11157689,5725,0,1776831374,13218.230272089997,27131.83554693,53224.18874736 2026-04-22,04:16:16.000,112,11157693,5925,0,1776831375,13218.203326850002,31282.729845690003,53224.22368296001 2026-04-22,04:16:17.000,112,11157692,5125,0,1776831376,13218.183117920002,25286.96543985,53224.22368296001 2026-04-22,04:16:19.000,112,11157718,5405,0,1776831378,13218.156172679992,24364.544484569997,53224.18874736 2026-04-22,04:16:20.000,112,11157753,5925,0,1776831379,13218.122491130001,26670.589823639995,53224.23067008 2026-04-22,04:16:21.000,112,11157699,5725,0,1776831380,13218.088809579996,28054.193060039994,53224.251631440005 2026-04-22,04:16:22.000,112,11157647,5684,0,1776831381,13218.055128029991,31282.74394395,53224.18874736 2026-04-22,04:16:23.000,112,11157722,5245,0,1776831382,13218.041655410001,28976.691555750003,53224.13983752 2026-04-22,04:16:24.000,112,11157658,5485,0,1776831383,13217.98102862,33588.7610865,53224.13983752 2026-04-22,04:16:25.000,112,11157714,4605,0,1776831384,13217.94061076,32205.136702710006,53224.21669584 2026-04-22,04:16:26.000,112,11157709,5684,0,1776831385,13217.94061076,25286.96543985,53224.146824639996 2026-04-22,04:16:27.000,112,11157724,5165,0,1776831386,13217.886720279996,29899.077265379994,53224.11887616 2026-04-22,04:16:28.000,112,11157690,5645,0,1776831387,13217.906929209996,25748.175917490007,53224.17477312001 2026-04-22,04:16:30.000,112,11157704,5445,0,1776831389,13217.954083379991,31282.666403519994,53224.146824639996 2026-04-22,04:16:31.000,112,11157672,5325,0,1776831390,13217.994501239991,28976.5858188,53224.10490192001 2026-04-22,04:16:32.000,112,11157654,5245,0,1776831391,13218.001237550001,34049.830581539994,53224.15381176001 2026-04-22,04:16:33.000,112,11157684,5285,0,1776831392,13218.082073270001,27592.883894579994,53224.132850400005 2026-04-22,04:16:34.000,112,11157722,5405,0,1776831393,13218.135963749992,23903.185975200002,53224.19573448001 2026-04-22,04:16:35.000,112,11157642,5405,0,1776831394,13218.210063159997,26670.350153220003,53224.16079888 2026-04-22,04:16:36.000,112,11157705,5805,0,1776831395,13218.250481019997,24825.536439179996,53224.181760240004 2026-04-22,04:16:37.000,112,11157665,5725,0,1776831396,13218.364998290002,30821.265599370003,53224.181760240004 2026-04-22,04:16:38.000,112,11157651,5845,0,1776831397,13218.391943529998,25286.753965950003,53224.11188904 2026-04-22,04:16:39.000,112,11157692,5565,0,1776831398,13218.472779249998,32204.932277939995,53224.0979148 2026-04-22,04:16:41.000,112,11157707,5884,0,1776831400,13218.594032829998,34972.2233403,53224.18874736 2026-04-22,04:16:42.000,112,11157648,5245,0,1776831401,13218.68834116999,28976.592867929998,53224.19573448001 2026-04-22,04:16:43.000,112,11157675,5725,0,1776831402,13218.70855009999,30821.45592588,53224.13983752 2026-04-22,04:16:44.000,112,11157671,5805,0,1776831403,13218.742231649994,28515.466979849996,53224.17477312001 2026-04-22,04:16:45.000,112,11157661,5645,0,1776831404,13218.742231649994,31282.800336989996,53224.17477312001 2026-04-22,04:16:46.000,112,11157710,5445,0,1776831405,13218.74896795999,29899.19005146,53224.17477312001 2026-04-22,04:16:47.000,112,11157702,5285,0,1776831406,13218.715286409999,28976.818440090006,53224.17477312001 2026-04-22,04:16:48.000,112,11157741,5845,0,1776831407,13218.70855009999,28976.860734870002,53224.21669584 2026-04-22,04:16:49.000,112,11157686,5325,0,1776831408,13218.68834116999,32666.706685979996,53224.202721600006 2026-04-22,04:16:50.000,112,11157691,5845,0,1776831409,13218.620978069994,31283.08230219,53224.2376572 2026-04-22,04:16:52.000,112,11157695,5805,0,1776831411,13218.519933419993,32666.854717709997,53224.251631440005 2026-04-22,04:16:53.000,112,11157703,5805,0,1776831412,13218.492988179998,28515.967468079994,53224.32848976 2026-04-22,04:16:54.000,112,11157729,5684,0,1776831413,13218.452570319998,30821.977561499996,53224.251631440005 2026-04-22,04:16:55.000,112,11157697,5684,0,1776831414,13218.398679839993,30360.77413299,53224.300541280005 2026-04-22,04:16:56.000,112,11157721,5765,0,1776831415,13218.338053049993,30360.77413299,53224.32848976 2026-04-22,04:16:57.000,112,11157641,5725,0,1776831416,13218.331316739997,28977.128601810007,53224.3075284 2026-04-22,04:16:58.000,112,11157698,5205,0,1776831417,13218.311107809997,32205.580797899995,53224.28656704 2026-04-22,04:16:59.000,112,11157665,5684,0,1776831418,13218.297635189992,28515.812387219994,53224.32848976 2026-04-22,04:17:00.000,112,11157697,5684,0,1776831419,13218.311107809997,33589.064199090004,53224.3075284 2026-04-22,04:17:01.000,112,11157682,5285,0,1776831420,13218.344789360002,27132.138659520002,53224.36342536001 2026-04-22,04:17:03.000,112,11157674,5365,0,1776831422,13218.311107809997,30360.435774750003,53224.28656704 2026-04-22,04:17:04.000,112,11157667,5645,0,1776831423,13218.331316739997,25748.281654439998,53224.26560568 2026-04-22,04:17:05.000,112,11157710,5325,0,1776831424,13218.391943529998,34972.51940376,53224.32150264001 2026-04-22,04:17:06.000,112,11157709,5725,0,1776831425,13218.358261979993,31282.76509134,53224.36342536001 2026-04-22,04:17:07.000,112,11157660,5205,0,1776831426,13218.466042939988,25748.161819229994,53224.34246400001 2026-04-22,04:17:08.000,112,11157665,5725,0,1776831427,13218.452570319998,27593.017828049997,53224.370412480006 2026-04-22,04:17:09.000,112,11157649,5925,0,1776831428,13218.452570319998,28976.628113579995,53224.34246400001 2026-04-22,04:17:10.000,112,11157686,5405,0,1776831429,13218.452570319998,28054.207158300007,53224.32848976 2026-04-22,04:17:11.000,112,11157719,5845,0,1776831430,13218.479515559993,27593.003729789998,53224.33547688 2026-04-22,04:17:12.000,112,11157715,5765,0,1776831431,13218.513197109998,30360.238399110007,53224.42630944 2026-04-22,04:17:14.000,112,11157677,6084,0,1776831433,13218.439097699993,28054.27060047,53224.43329656 2026-04-22,04:17:15.000,112,11157717,5684,0,1776831434,13218.398679839993,25748.274605309998,53224.42630944 2026-04-22,04:17:16.000,112,11157661,5565,0,1776831435,13218.364998290002,27131.891939969995,53224.39137384001 2026-04-22,04:17:17.000,112,11157679,5805,0,1776831436,13218.290898879997,25748.380342260003,53224.42630944 2026-04-22,04:17:18.000,112,11157689,5805,0,1776831437,13218.237008399992,34972.70268114,53224.41233520001 2026-04-22,04:17:19.000,112,11157642,5245,0,1776831438,13218.176381609992,28054.573713060003,53224.38438672 2026-04-22,04:17:20.000,112,11157646,5445,0,1776831439,13218.082073270001,28054.60190958,53224.42630944 2026-04-22,04:17:21.000,112,11157713,6084,0,1776831440,13218.041655410001,30360.710690820008,53224.45425792 2026-04-22,04:17:22.000,112,11157712,5205,0,1776831441,13218.021446480001,36817.74901647,53224.46124504001 2026-04-22,04:17:23.000,112,11157707,5725,0,1776831442,13217.933874449991,25287.43773156,53224.49618064 2026-04-22,04:17:25.000,112,11157652,5525,0,1776831444,13217.83956611,34511.69662827,53224.43329656 2026-04-22,04:17:26.000,112,11157689,5845,0,1776831445,13217.805884559995,32205.594896159993,53224.419322320005 2026-04-22,04:17:27.000,112,11157666,5285,0,1776831446,13217.785675629995,26209.89393249,53224.43329656 2026-04-22,04:17:28.000,112,11157653,5805,0,1776831447,13217.745257769995,27593.511267149996,53224.419322320005 2026-04-22,04:17:29.000,112,11157682,5085,0,1776831448,13217.765466699995,21597.739812180007,53224.370412480006 2026-04-22,04:17:30.000,112,11157665,5684,0,1776831449,13217.73852146,29899.612999260004,53224.40534808 2026-04-22,04:17:31.000,112,11157681,5684,0,1776831450,13217.765466699995,31744.476057210006,53224.3773996 2026-04-22,04:17:32.000,112,11157672,5285,0,1776831451,13217.77220300999,26209.89393249,53224.36342536001 2026-04-22,04:17:33.000,112,11157652,5325,0,1776831452,13217.77893932,32205.721780499996,53224.38438672 2026-04-22,04:17:34.000,112,11157722,5365,0,1776831453,13217.83282979999,28977.19204398,53224.419322320005 2026-04-22,04:17:36.000,112,11157735,5725,0,1776831455,13217.85303872999,28977.170896590003,53224.42630944 2026-04-22,04:17:37.000,112,11157687,6005,0,1776831456,13217.9001929,25287.472977209996,53224.370412480006 2026-04-22,04:17:38.000,112,11157667,5925,0,1776831457,13217.87998397,25748.711651370002,53224.370412480006 2026-04-22,04:17:39.000,112,11157675,5725,0,1776831458,13217.85977504,28516.030910250003,53224.40534808 2026-04-22,04:17:40.000,112,11157720,5125,0,1776831459,13217.886720279996,28516.030910250003,53224.39836096 2026-04-22,04:17:41.000,112,11157692,5445,0,1776831460,13217.91366551999,30360.901017330005,53224.40534808 2026-04-22,04:17:42.000,112,11157675,5845,0,1776831461,13217.89345658999,28977.248437019996,53224.43329656 2026-04-22,04:17:43.000,112,11157705,5525,0,1776831462,13217.85977504,29899.704637949995,53224.41233520001 2026-04-22,04:17:44.000,112,11157640,5085,0,1776831463,13217.85303872999,30822.146740619995,53224.314515519996 2026-04-22,04:17:45.000,112,11157699,5645,0,1776831464,13217.77220300999,34511.915151299996,53224.3773996 2026-04-22,04:17:47.000,112,11157677,6045,0,1776831466,13217.65768574,29899.65529404,53224.41233520001 2026-04-22,04:17:48.000,112,11157664,5285,0,1776831467,13217.63074049999,33589.3955082,53224.42630944 2026-04-22,04:17:49.000,112,11157671,5605,0,1776831468,13217.522959539994,31283.350169130004,53224.3773996 2026-04-22,04:17:50.000,112,11157682,5165,0,1776831469,13217.46906905999,31283.4136113,53224.468232160005 2026-04-22,04:17:51.000,112,11157680,5245,0,1776831470,13217.421914889994,28977.311879190005,53224.45425792 2026-04-22,04:17:52.000,112,11157636,5445,0,1776831471,13217.334342859998,31283.37836565,53224.49618064 2026-04-22,04:17:53.000,112,11157718,5365,0,1776831472,13217.280452379993,32667.045044219994,53224.4472708 2026-04-22,04:17:54.000,112,11157661,5684,0,1776831473,13217.246770829988,30822.146740619995,53224.38438672 2026-04-22,04:17:55.000,112,11157642,5245,0,1776831474,13217.179407729993,27132.49111602,53224.42630944 2026-04-22,04:17:56.000,112,11157687,5645,0,1776831475,13217.165935110002,33589.45190124,53224.370412480006 2026-04-22,04:17:58.000,112,11157632,5445,0,1776831477,13217.105308320002,29899.676441429998,53224.42630944 2026-04-22,04:17:59.000,112,11157674,5445,0,1776831478,13217.091835699997,32205.68653485,53224.36342536001 2026-04-22,04:18:00.000,112,11157692,5365,0,1776831479,13217.078363079992,26671.069164479995,53224.3773996 2026-04-22,04:18:01.000,112,11157694,5205,0,1776831480,13217.064890460002,30360.64019952,53224.26560568 2026-04-22,04:18:02.000,112,11157716,5285,0,1776831481,13217.071626769997,29438.19809685,53224.39137384001 2026-04-22,04:18:03.000,112,11157691,5565,0,1776831482,13217.031208909997,28515.678453750006,53224.36342536001 2026-04-22,04:18:04.000,112,11157694,5605,0,1776831483,13217.031208909997,29899.281690150005,53224.29355416001 2026-04-22,04:18:05.000,112,11157676,5485,0,1776831484,13217.031208909997,27593.095368480004,53224.27259280001 2026-04-22,04:18:06.000,112,11157713,5845,0,1776831485,13216.984054740002,27131.85669432,53224.300541280005 2026-04-22,04:18:07.000,112,11157678,5365,0,1776831486,13216.936900569992,31282.715747430004,53224.27957992 2026-04-22,04:18:09.000,112,11157680,5525,0,1776831488,13216.849328539996,28054.11551961,53224.20970872 2026-04-22,04:18:10.000,112,11157660,4965,0,1776831489,13216.815646989991,30821.329041539997,53224.2376572 2026-04-22,04:18:11.000,112,11157682,5445,0,1776831490,13216.788701749996,28976.430737939998,53224.22368296001 2026-04-22,04:18:12.000,112,11157690,5205,0,1776831491,13216.714602339991,25286.648229,53224.26560568 2026-04-22,04:18:13.000,112,11157682,5485,0,1776831492,13216.647239239996,23902.995648690005,53224.24464432001 2026-04-22,04:18:14.000,112,11157687,5684,0,1776831493,13216.57987614,27592.64422416,53224.202721600006 2026-04-22,04:18:15.000,112,11157686,5365,0,1776831494,13216.505776729995,31282.27870137,53224.2376572 2026-04-22,04:18:16.000,112,11157662,5245,0,1776831495,13216.424941009995,29898.619071930007,53224.251631440005 2026-04-22,04:18:17.000,112,11157686,5445,0,1776831496,13216.37778684,30359.84364783,53224.10490192001 2026-04-22,04:18:18.000,112,11157704,5405,0,1776831497,13216.303687429994,28053.7842105,53224.2376572 2026-04-22,04:18:20.000,112,11157682,5245,0,1776831499,13216.202642779994,30359.801353050003,53224.12586328001 2026-04-22,04:18:21.000,112,11157647,5765,0,1776831500,13216.121807059993,30359.801353050003,53224.12586328001 2026-04-22,04:18:22.000,112,11157688,5405,0,1776831501,13216.094861819998,28976.198116650005,53224.12586328001 2026-04-22,04:18:23.000,112,11157684,5245,0,1776831502,13216.034235029998,25286.514295529996,53224.0979148 2026-04-22,04:18:24.000,112,11157672,5365,0,1776831503,13215.966871930003,29898.597924539994,53224.04201784 2026-04-22,04:18:25.000,112,11157673,5645,0,1776831504,13215.960135619993,33127.02897324,53224.10490192001 2026-04-22,04:18:26.000,112,11157665,5765,0,1776831505,13215.933190379998,33127.050120629996,53224.04201784 2026-04-22,04:18:27.000,112,11157715,5805,0,1776831506,13215.886036210002,26208.956398199996,53224.02105648 2026-04-22,04:18:28.000,112,11157671,6005,0,1776831507,13215.845618350002,33127.050120629996,53224.04900496 2026-04-22,04:18:29.000,112,11157707,5765,0,1776831508,13215.805200490002,27131.36325522,53223.95118528 2026-04-22,04:18:31.000,112,11157662,5405,0,1776831510,13215.704155840001,33127.09241541001,53224.014069360004 2026-04-22,04:18:32.000,112,11157720,5365,0,1776831511,13215.683946910001,30359.885942609995,53223.93022392 2026-04-22,04:18:33.000,112,11157704,5165,0,1776831512,13215.630056429996,28976.339099250006,53223.90926256001 2026-04-22,04:18:34.000,112,11157667,5845,0,1776831513,13215.555957019991,28053.875849189993,53223.88131408 2026-04-22,04:18:35.000,112,11157630,5445,0,1776831514,13215.52227547,32204.798344470008,53223.9232368 2026-04-22,04:18:36.000,112,11157671,5884,0,1776831515,13215.508802849996,30359.99872869,53223.86035272001 2026-04-22,04:18:37.000,112,11157716,5285,0,1776831516,13215.40102189,28976.458934459995,53223.797468640005 2026-04-22,04:18:38.000,112,11157708,5405,0,1776831517,13215.38081296,25747.971492719997,53223.811442879996 2026-04-22,04:18:39.000,112,11157696,5605,0,1776831518,13215.3403951,28054.066175700005,53223.76952016001 2026-04-22,04:18:40.000,112,11157708,5245,0,1776831519,13215.29324092999,33588.669447809996,53223.7834944 2026-04-22,04:18:42.000,112,11157663,5765,0,1776831521,13215.29997724,26670.5334306,53223.7834944 2026-04-22,04:18:43.000,112,11157701,5725,0,1776831522,13215.32018617,24364.50218979,53223.75554592 2026-04-22,04:18:44.000,112,11157718,5445,0,1776831523,13215.32018617,25748.161819229994,53223.65073912001 2026-04-22,04:18:45.000,112,11157700,5325,0,1776831524,13215.29324092999,27131.85669432,53223.73458456 2026-04-22,04:18:46.000,112,11157705,5965,0,1776831525,13215.33365878999,28054.305846119998,53223.699648960006 2026-04-22,04:18:47.000,112,11157665,5684,0,1776831526,13215.35386771999,28976.776145309996,53223.7136232 2026-04-22,04:18:48.000,112,11157657,6165,0,1776831527,13215.39428557999,28976.825489220006,53223.68567472 2026-04-22,04:18:49.000,112,11157683,5765,0,1776831528,13215.407758199995,27593.264547600003,53223.67170048001 2026-04-22,04:18:50.000,112,11157680,5245,0,1776831529,13215.468384989996,34050.28172586,53223.61580352 2026-04-22,04:18:51.000,112,11157712,5205,0,1776831530,13215.488593919996,32666.67848946,53223.69266184001 2026-04-22,04:18:53.000,112,11157719,5965,0,1776831532,13215.589638569996,30360.668396039997,53223.699648960006 2026-04-22,04:18:54.000,112,11157689,5805,0,1776831533,13215.643529050001,29438.317932060003,53223.643751999996 2026-04-22,04:18:55.000,112,11157639,5485,0,1776831534,13215.670474289996,31283.23033392,53223.643751999996 2026-04-22,04:18:56.000,112,11157708,5125,0,1776831535,13215.724364770002,29899.683490559997,53223.65073912001 2026-04-22,04:18:57.000,112,11157737,5725,0,1776831536,13215.805200490002,33128.21322708001,53223.69266184001 2026-04-22,04:18:58.000,112,11157693,5765,0,1776831537,13215.845618350002,25287.57871416,53223.62279064001 2026-04-22,04:18:59.000,112,11157739,5605,0,1776831538,13215.879299899992,31283.38541478,53223.643751999996 2026-04-22,04:19:00.000,112,11157691,5845,0,1776831539,13215.919717759993,30361.020852539994,53223.7136232 2026-04-22,04:19:01.000,112,11157707,5645,0,1776831540,13215.953399309998,26671.33703142,53223.66471336 2026-04-22,04:19:02.000,112,11157642,5445,0,1776831541,13215.946663000002,27132.667344269998,53223.66471336 2026-04-22,04:19:04.000,112,11157654,5325,0,1776831543,13216.020762409993,32206.109482650005,53223.68567472 2026-04-22,04:19:05.000,112,11157651,5684,0,1776831544,13216.040971339993,32667.418648110004,53223.699648960006 2026-04-22,04:19:06.000,112,11157633,5845,0,1776831545,13216.054443959998,30822.640179719994,53223.72759744 2026-04-22,04:19:07.000,112,11157706,4845,0,1776831546,13216.081389199993,30361.479045989996,53223.79048152001 2026-04-22,04:19:08.000,112,11157710,5405,0,1776831547,13216.128543369989,28516.665331950004,53223.7136232 2026-04-22,04:19:09.000,112,11157667,5725,0,1776831548,13216.148752299989,27133.11143946,53223.73458456 2026-04-22,04:19:10.000,112,11157656,5044,0,1776831549,13216.189170159989,32206.581774360006,53223.7834944 2026-04-22,04:19:11.000,112,11157667,5725,0,1776831550,13216.31042373999,30361.789207709997,53223.81843000001 2026-04-22,04:19:12.000,112,11157678,5205,0,1776831551,13216.323896359994,32206.715707829993,53223.76952016001 2026-04-22,04:19:13.000,112,11157726,5285,0,1776831552,13216.39125945999,27133.393404660004,53223.77650728 2026-04-22,04:19:15.000,112,11157731,5965,0,1776831554,13216.525985659995,28978.31285565,53223.83240424 2026-04-22,04:19:16.000,112,11157671,5925,0,1776831555,13216.606821379995,26672.267516580003,53223.748558800005 2026-04-22,04:19:17.000,112,11157695,5605,0,1776831556,13216.68092079,32668.172905019994,53223.76253304 2026-04-22,04:19:18.000,112,11157674,5605,0,1776831557,13216.822383300001,28517.257458869994,53223.83939136001 2026-04-22,04:19:19.000,112,11157711,6165,0,1776831558,13216.896482709992,30362.162811600007,53223.88830120001 2026-04-22,04:19:20.000,112,11157730,5165,0,1776831559,13216.950373189997,28056.096325139995,53223.846378480004 2026-04-22,04:19:21.000,112,11157678,5245,0,1776831560,13217.044681530002,32668.327985879994,53223.8533656 2026-04-22,04:19:22.000,112,11157677,5005,0,1776831561,13217.112044629997,31745.864735819996,53223.86035272001 2026-04-22,04:19:23.000,112,11157695,5805,0,1776831562,13217.199616659993,28056.096325139995,53223.88830120001 2026-04-22,04:19:24.000,112,11157688,4725,0,1776831563,13217.293924999998,27594.878798370002,53224.00009512 2026-04-22,04:19:26.000,112,11157739,5884,0,1776831565,13217.408442269989,29439.727758060006,53224.02804360001 2026-04-22,04:19:27.000,112,11157676,5325,0,1776831566,13217.475805369999,29439.706610670008,53224.083940560005 2026-04-22,04:19:28.000,112,11157691,5365,0,1776831567,13217.54990477999,34051.86073098,53224.09092768 2026-04-22,04:19:29.000,112,11157703,5845,0,1776831568,13217.61726788,29439.706610670008,53224.07695344001 2026-04-22,04:19:30.000,112,11157704,5245,0,1776831569,13217.63747681,29900.860695270007,53224.132850400005 2026-04-22,04:19:31.000,112,11157676,5085,0,1776831570,13217.75873039,31745.773097130004,53224.167786 2026-04-22,04:19:32.000,112,11157753,5565,0,1776831571,13217.79241193999,34051.8889275,53224.09092768 2026-04-22,04:19:33.000,112,11157687,5285,0,1776831572,13217.81935718,30823.267552289995,53224.16079888 2026-04-22,04:19:34.000,112,11157678,5845,0,1776831573,13217.826093489995,25288.614936269994,53224.167786 2026-04-22,04:19:35.000,112,11157687,6045,0,1776831574,13217.85303872999,29900.740860060003,53224.20970872 2026-04-22,04:19:37.000,112,11157704,5525,0,1776831576,13217.906929209996,28517.130574530005,53224.314515519996 2026-04-22,04:19:38.000,112,11157728,5285,0,1776831577,13217.87998397,32206.920132600004,53224.32150264001 2026-04-22,04:19:39.000,112,11157675,5325,0,1776831578,13217.906929209996,30362.06412378,53224.40534808 2026-04-22,04:19:40.000,112,11157747,5965,0,1776831579,13217.87324765999,29439.6431685,53224.38438672 2026-04-22,04:19:41.000,112,11157664,4725,0,1776831580,13217.866511349996,27133.513239869993,53224.35643824 2026-04-22,04:19:42.000,112,11157735,5925,0,1776831581,13217.85303872999,29439.62202111,53224.38438672 2026-04-22,04:19:43.000,112,11157679,5245,0,1776831582,13217.77220300999,32206.997673029997,53224.41233520001 2026-04-22,04:19:44.000,112,11157698,5325,0,1776831583,13217.71157621999,30362.134615079995,53224.349451120004 2026-04-22,04:19:45.000,112,11157694,4725,0,1776831584,13217.71831253,31745.80834278,53224.370412480006 2026-04-22,04:19:46.000,112,11157695,5805,0,1776831585,13217.67789467,27594.794208809995,53224.3773996 2026-04-22,04:19:48.000,112,11157723,6405,0,1776831587,13217.65768574,34974.36627581999,53224.46124504001 2026-04-22,04:19:49.000,112,11157697,5925,0,1776831588,13217.61726788,26672.352106139995,53224.3773996 2026-04-22,04:19:50.000,112,11157705,6245,0,1776831589,13217.59032263999,30823.288699679993,53224.419322320005 2026-04-22,04:19:51.000,112,11157686,5405,0,1776831590,13217.563377399994,27594.7448649,53224.43329656 2026-04-22,04:19:52.000,112,11157739,5684,0,1776831591,13217.543168469994,33129.3692844,53224.45425792 2026-04-22,04:19:53.000,112,11157741,5725,0,1776831592,13217.55664109,34974.1266054,53224.39137384001 2026-04-22,04:19:54.000,112,11157743,5725,0,1776831593,13217.563377399994,29439.544480679993,53224.45425792 2026-04-22,04:19:55.000,112,11157687,5925,0,1776831594,13217.522959539994,25749.719676959998,53224.40534808 2026-04-22,04:19:56.000,112,11157704,5365,0,1776831595,13217.496014299999,30823.077225779998,53224.45425792 2026-04-22,04:19:57.000,112,11157723,5725,0,1776831596,13217.482541679994,28055.666328210005,53224.41233520001 2026-04-22,04:19:59.000,112,11157700,5565,0,1776831598,13217.428651199989,31745.378345849997,53224.4472708 2026-04-22,04:20:00.000,112,11157673,5165,0,1776831599,13217.381497029994,24827.10134604,53224.482206399996 2026-04-22,04:20:01.000,112,11157690,5365,0,1776831600,13217.334342859998,33590.19910902,53224.41233520001 2026-04-22,04:20:02.000,112,11157653,5805,0,1776831601,13217.266979759988,22982.132551140006,53224.51015488001 2026-04-22,04:20:03.000,112,11157733,5805,0,1776831602,13217.253507139998,31745.209166729997,53224.43329656 2026-04-22,04:20:04.000,112,11157706,5325,0,1776831603,13217.186144040003,26671.759979220005,53224.46124504001 2026-04-22,04:20:05.000,112,11157673,5725,0,1776831604,13217.132253559997,28977.763023509993,53224.47521928 2026-04-22,04:20:06.000,112,11157710,5365,0,1776831605,13217.105308320002,30361.42970208,53224.482206399996 2026-04-22,04:20:07.000,112,11157695,5765,0,1776831606,13217.058154149992,30822.58378668,53224.4472708 2026-04-22,04:20:08.000,112,11157751,5645,0,1776831607,13217.004263670002,30822.59083581,53224.45425792 2026-04-22,04:20:10.000,112,11157657,5925,0,1776831609,13216.862801160001,28055.158790849993,53224.349451120004 2026-04-22,04:20:11.000,112,11157661,5805,0,1776831610,13216.802174370001,36818.22835731,53224.3773996 2026-04-22,04:20:12.000,112,11157648,5525,0,1776831611,13216.755020199991,30822.4005093,53224.39137384001 2026-04-22,04:20:13.000,112,11157676,5285,0,1776831612,13216.68092079,28516.312875450007,53224.39836096 2026-04-22,04:20:14.000,112,11157657,5925,0,1776831613,13216.620294,26671.35817881,53224.370412480006 2026-04-22,04:20:15.000,112,11157658,5085,0,1776831614,13216.566403519995,34973.20316937,53224.36342536001 2026-04-22,04:20:16.000,112,11157658,5445,0,1776831615,13216.49230410999,29438.613995520005,53224.33547688 2026-04-22,04:20:17.000,112,11157678,5005,0,1776831616,13216.45862256,30822.203133660005,53224.38438672 2026-04-22,04:20:18.000,112,11157695,5485,0,1776831617,13216.344105289994,27132.48406689,53224.39836096 2026-04-22,04:20:19.000,112,11157714,5085,0,1776831618,13216.317160049999,32205.83456658,53224.300541280005 2026-04-22,04:20:21.000,112,11157691,5845,0,1776831620,13216.202642779994,31283.364267390003,53224.24464432001 2026-04-22,04:20:22.000,112,11157687,5805,0,1776831621,13216.168961229989,33128.227325340005,53224.251631440005 2026-04-22,04:20:23.000,112,11157702,5525,0,1776831622,13216.128543369989,27593.659298879997,53224.27259280001 2026-04-22,04:20:24.000,112,11157739,5684,0,1776831623,13216.074652889998,27593.659298879997,53224.28656704 2026-04-22,04:20:25.000,112,11157714,5245,0,1776831624,13216.007289789988,29438.473012920003,53224.202721600006 2026-04-22,04:20:26.000,112,11157689,5565,0,1776831625,13215.966871930003,29438.487111180002,53224.181760240004 2026-04-22,04:20:27.000,112,11157706,4845,0,1776831626,13215.906245140002,37279.093427579995,53224.146824639996 2026-04-22,04:20:28.000,112,11157690,5365,0,1776831627,13215.838882039992,29899.683490559997,53224.181760240004 2026-04-22,04:20:29.000,112,11157676,5165,0,1776831628,13215.784991560002,30822.10444584,53224.10490192001 2026-04-22,04:20:30.000,112,11157687,5525,0,1776831629,13215.717628459992,28977.2202405,53224.11188904 2026-04-22,04:20:32.000,112,11157669,5884,0,1776831631,13215.589638569996,30821.970512369997,53224.07695344001 2026-04-22,04:20:33.000,112,11157678,5325,0,1776831632,13215.569429639996,30360.703641689994,53224.0979148 2026-04-22,04:20:34.000,112,11157697,5765,0,1776831633,13215.535748089991,26670.949329270006,53224.04201784 2026-04-22,04:20:35.000,112,11157708,5365,0,1776831634,13215.44143975,30821.871824550006,53224.02105648 2026-04-22,04:20:36.000,112,11157718,5445,0,1776831635,13215.37407664999,30360.63315039,53223.979133759996 2026-04-22,04:20:37.000,112,11157673,5805,0,1776831636,13215.367340339995,32666.636194680003,53224.02105648 2026-04-22,04:20:38.000,112,11157677,5925,0,1776831637,13215.33365878999,28515.699601140004,53223.979133759996 2026-04-22,04:20:39.000,112,11157680,5445,0,1776831638,13215.266295689995,29899.302837540003,53223.93721104001 2026-04-22,04:20:40.000,112,11157702,5405,0,1776831639,13215.27303199999,32205.341127480002,53223.93022392 2026-04-22,04:20:41.000,112,11157702,5245,0,1776831640,13215.225877829995,28976.818440090006,53223.93022392 2026-04-22,04:20:43.000,112,11157694,5325,0,1776831642,13215.225877829995,29438.007770340002,53223.87432696 2026-04-22,04:20:44.000,112,11157676,5285,0,1776831643,13215.25282306999,28976.797292699994,53223.8533656 2026-04-22,04:20:45.000,112,11157685,5925,0,1776831644,13215.27303199999,27131.920136490007,53223.76952016001 2026-04-22,04:20:46.000,112,11157661,5845,0,1776831645,13215.246086759995,28976.7268014,53223.7834944 2026-04-22,04:20:47.000,112,11157669,5725,0,1776831646,13215.29324092999,27131.8284978,53223.81843000001 2026-04-22,04:20:48.000,112,11157660,5245,0,1776831647,13215.38081296,34511.344171770004,53223.76952016001 2026-04-22,04:20:49.000,112,11157664,5205,0,1776831648,13215.40102189,29899.15480581,53223.75554592 2026-04-22,04:20:50.000,112,11157690,5445,0,1776831649,13215.43470343999,31282.76509134,53223.73458456 2026-04-22,04:20:51.000,112,11157725,5525,0,1776831650,13215.448176059996,29899.15480581,53223.70663608 2026-04-22,04:20:52.000,112,11157639,5805,0,1776831651,13215.5424844,32205.164899230003,53223.699648960006 2026-04-22,04:20:54.000,112,11157685,5845,0,1776831653,13215.663737980001,28054.214207430006,53223.580867920005 2026-04-22,04:20:55.000,112,11157652,5165,0,1776831654,13215.677210599992,25748.190015750006,53223.531958080006 2026-04-22,04:20:56.000,112,11157651,5884,0,1776831655,13215.683946910001,30821.526417179994,53223.52497096001 2026-04-22,04:20:57.000,112,11157682,5125,0,1776831656,13215.751310009997,30821.519368049994,53223.49003536 2026-04-22,04:20:58.000,112,11157653,5845,0,1776831657,13215.784991560002,27131.83554693,53223.55990656 2026-04-22,04:20:59.000,112,11157651,5645,0,1776831658,13215.805200490002,25286.986587239997,53223.5389452 2026-04-22,04:21:00.000,112,11157668,5245,0,1776831659,13215.811936799997,28054.263551340002,53223.52497096001 2026-04-22,04:21:01.000,112,11157655,5725,0,1776831660,13215.818673109992,30360.266595630004,53223.51798384 2026-04-22,04:21:02.000,112,11157698,5165,0,1776831661,13215.845618350002,26209.330002090006,53223.55291944001 2026-04-22,04:21:03.000,112,11157638,5165,0,1776831662,13215.865827280002,22519.660279229996,53223.51798384 2026-04-22,04:21:05.000,112,11157681,5325,0,1776831664,13215.926454070002,29437.817443830005,53223.5389452 2026-04-22,04:21:06.000,112,11157697,6045,0,1776831665,13215.899508829993,28054.12961787,53223.510996720004 2026-04-22,04:21:07.000,112,11157676,5325,0,1776831666,13215.939926689993,27592.954385880003,53223.49702248 2026-04-22,04:21:08.000,112,11157653,5085,0,1776831667,13215.960135619993,31743.841635510005,53223.531958080006 2026-04-22,04:21:09.000,112,11157682,5044,0,1776831668,13215.960135619993,25748.133622709996,53223.54593232 2026-04-22,04:21:10.000,112,11157664,5165,0,1776831669,13215.987080860003,32666.375376869997,53223.476061119996 2026-04-22,04:21:11.000,112,11157619,5925,0,1776831670,13216.040971339993,34049.978613269996,53223.44811264 2026-04-22,04:21:12.000,112,11157637,5645,0,1776831671,13216.081389199993,26209.372296870002,53223.49702248 2026-04-22,04:21:13.000,112,11157673,6005,0,1776831672,13216.128543369989,31743.90507768,53223.462086880005 2026-04-22,04:21:14.000,112,11157667,5884,0,1776831673,13216.182433849994,28515.474028979996,53223.39221568 2026-04-22,04:21:16.000,112,11157642,5525,0,1776831675,13216.31042373999,28976.74794879,53223.413177040005 2026-04-22,04:21:17.000,112,11157662,5325,0,1776831676,13216.39799577,28976.71975227,53223.469074 2026-04-22,04:21:18.000,112,11157691,5684,0,1776831677,13216.485567799995,28054.355190029994,53223.44112552 2026-04-22,04:21:19.000,112,11157677,5725,0,1776831678,13216.57313982999,28054.390435680005,53223.413177040005 2026-04-22,04:21:20.000,112,11157717,5005,0,1776831679,13216.67418447999,33127.76913189,53223.42715128 2026-04-22,04:21:21.000,112,11157652,4605,0,1776831680,13216.802174370001,28515.657306359994,53223.469074 2026-04-22,04:21:22.000,112,11157718,5605,0,1776831681,13216.856064849992,28515.692552010005,53223.469074 2026-04-22,04:21:23.000,112,11157649,5725,0,1776831682,13216.970582119997,32205.446864430007,53223.50400960001 2026-04-22,04:21:24.000,112,11157654,5365,0,1776831683,13217.051417839997,29899.48611492,53223.52497096001 2026-04-22,04:21:25.000,112,11157668,5285,0,1776831684,13217.138989869993,27593.419628460004,53223.476061119996 2026-04-22,04:21:27.000,112,11157654,4685,0,1776831686,13217.334342859998,31283.22328479,53223.49702248 2026-04-22,04:21:28.000,112,11157690,5325,0,1776831687,13217.408442269989,34050.55664193,53223.5389452 2026-04-22,04:21:29.000,112,11157674,5565,0,1776831688,13217.448860129989,25748.711651370002,53223.531958080006 2026-04-22,04:21:30.000,112,11157651,5845,0,1776831689,13217.543168469994,25748.775093539996,53223.60182928001 2026-04-22,04:21:31.000,112,11157701,5605,0,1776831690,13217.61726788,30360.992656019997,53223.580867920005 2026-04-22,04:21:32.000,112,11157656,5205,0,1776831691,13217.67115835999,28516.171892850005,53223.63676488 2026-04-22,04:21:33.000,112,11157701,5805,0,1776831692,13217.71831253,30822.308870609995,53223.57388080001 2026-04-22,04:21:34.000,112,11157651,5765,0,1776831693,13217.75199407999,32205.99669657,53223.59484216 2026-04-22,04:21:35.000,112,11157622,5285,0,1776831694,13217.805884559995,31744.779169800007,53223.62279064001 2026-04-22,04:21:36.000,112,11157650,5445,0,1776831695,13217.85303872999,28055.08125042,53223.66471336 2026-04-22,04:21:38.000,112,11157691,5925,0,1776831697,13218.001237550001,28977.600893519993,53223.67170048001 2026-04-22,04:21:39.000,112,11157692,5365,0,1776831698,13218.061864340001,29438.84661681,53223.678687600004 2026-04-22,04:21:40.000,112,11157681,5805,0,1776831699,13218.149436369997,28977.636139170005,53223.76253304 2026-04-22,04:21:41.000,112,11157691,5684,0,1776831700,13218.216799469992,32667.425697240004,53223.79048152001 2026-04-22,04:21:42.000,112,11157708,4565,0,1776831701,13218.297635189992,26210.34507681,53223.77650728 2026-04-22,04:21:43.000,112,11157690,5245,0,1776831702,13218.385207220002,33128.60092923,53223.77650728 2026-04-22,04:21:44.000,112,11157736,5205,0,1776831703,13218.445834009988,33589.8889473,53223.82541712 2026-04-22,04:21:45.000,112,11157681,5925,0,1776831704,13218.546878659989,28977.70663047,53223.79048152001 2026-04-22,04:21:46.000,112,11157640,4725,0,1776831705,13218.614241759999,24365.517264509996,53223.79048152001 2026-04-22,04:21:47.000,112,11157660,5565,0,1776831706,13218.735495339999,28977.664335690002,53223.80445576 2026-04-22,04:21:49.000,112,11157537,5925,0,1776831708,13218.883694159995,29900.14168401,53223.88830120001 2026-04-22,04:21:50.000,112,11157666,5845,0,1776831709,13218.99821143,28977.748925249994,53223.93022392 2026-04-22,04:21:51.000,112,11157688,5325,0,1776831710,13219.05883822,31283.843608230003,53223.916249680005 2026-04-22,04:21:52.000,112,11157700,5125,0,1776831711,13219.13967394,32667.47504115,53223.97214664 2026-04-22,04:21:53.000,112,11157708,4605,0,1776831712,13219.193564419991,28055.349117360005,53223.979133759996 2026-04-22,04:21:54.000,112,11157688,5565,0,1776831713,13219.294609069992,29900.162831399997,53223.97214664 2026-04-22,04:21:55.000,112,11157684,5525,0,1776831714,13219.368708479997,29900.155782269998,53224.02105648 2026-04-22,04:21:56.000,112,11157699,5725,0,1776831715,13219.456280509992,31283.822460840005,53224.05599208001 2026-04-22,04:21:57.000,112,11157699,5085,0,1776831716,13219.530379919997,29438.952353760003,53224.04900496 2026-04-22,04:21:58.000,112,11157693,5165,0,1776831717,13219.604479330003,24826.812331709996,53224.12586328001 2026-04-22,04:22:00.000,112,11157689,5845,0,1776831719,13219.732469219998,30822.604934069997,53224.17477312001 2026-04-22,04:22:01.000,112,11157658,5245,0,1776831720,13219.799832319994,25288.043956740003,53224.18874736 2026-04-22,04:22:02.000,112,11157708,5525,0,1776831721,13219.894140659999,27132.822425129998,53224.22368296001 2026-04-22,04:22:03.000,112,11157714,5245,0,1776831722,13219.94803113999,32667.48209028,53224.17477312001 2026-04-22,04:22:04.000,112,11157683,5765,0,1776831723,13220.02886685999,26671.66834053,53224.27259280001 2026-04-22,04:22:05.000,112,11157694,5445,0,1776831724,13220.07602103,33128.74191183,53224.32150264001 2026-04-22,04:22:06.000,112,11157700,5445,0,1776831725,13220.10970257999,28055.384363010002,53224.32848976 2026-04-22,04:22:07.000,112,11157728,5765,0,1776831726,13220.17032936999,27132.991604249997,53224.40534808 2026-04-22,04:22:08.000,112,11157671,5845,0,1776831727,13220.21748354,27133.019800769995,53224.32848976 2026-04-22,04:22:09.000,112,11157745,5445,0,1776831728,13220.264637709995,34973.79529629,53224.3773996 2026-04-22,04:22:11.000,112,11157701,5765,0,1776831730,13220.392627599991,30361.711667280004,53224.52412912 2026-04-22,04:22:12.000,112,11157703,5605,0,1776831731,13220.473463319991,27594.476997959995,53224.50316776 2026-04-22,04:22:13.000,112,11157678,5285,0,1776831732,13220.500408560001,32667.912087210003,53224.55906472001 2026-04-22,04:22:14.000,112,11157650,5085,0,1776831733,13220.574507969992,23904.81432423,53224.538103360006 2026-04-22,04:22:15.000,112,11157711,5725,0,1776831734,13220.641871070002,26672.218172670007,53224.58002608001 2026-04-22,04:22:16.000,112,11157677,5684,0,1776831735,13220.709234169997,24827.41855689,53224.64989728 2026-04-22,04:22:17.000,112,11157703,5765,0,1776831736,13220.769860959997,31745.80129365,53224.6219488 2026-04-22,04:22:18.000,112,11157699,5684,0,1776831737,13220.830487749998,26672.45784309,53224.6219488 2026-04-22,04:22:19.000,112,11157664,5325,0,1776831738,13220.897850849993,31745.98457103,53224.67784576001 2026-04-22,04:22:20.000,112,11157675,5805,0,1776831739,13220.965213949989,29901.163807859994,53224.77566544001 2026-04-22,04:22:22.000,112,11157679,5925,0,1776831741,13221.052785979999,26211.494085,53224.78265256 2026-04-22,04:22:23.000,112,11157641,6045,0,1776831742,13221.093203839999,31746.231290580006,53224.78963968 2026-04-22,04:22:24.000,112,11157688,5245,0,1776831743,13221.16730324999,27595.301746170007,53224.85951088 2026-04-22,04:22:25.000,112,11157685,5565,0,1776831744,13221.180775869994,29901.438723929998,53224.83854952 2026-04-22,04:22:26.000,112,11157656,5085,0,1776831745,13221.221193729994,32207.681438640007,53224.873485120006 2026-04-22,04:22:27.000,112,11157660,5285,0,1776831746,13221.27508421,32207.681438640007,53224.88745936 2026-04-22,04:22:28.000,112,11157667,5765,0,1776831747,13221.322238379995,24828.20101032,53224.92938208 2026-04-22,04:22:29.000,112,11157707,5645,0,1776831748,13221.38960147999,29440.460867579997,53224.94335632001 2026-04-22,04:22:30.000,112,11157704,5245,0,1776831749,13221.43675565,28518.025814039996,53225.01322752001 2026-04-22,04:22:31.000,112,11157662,5485,0,1776831750,13221.47043719999,30824.148693540003,53225.02720176 2026-04-22,04:22:33.000,112,11157686,5445,0,1776831752,13221.55127291999,31746.654238379997,53224.97829192 2026-04-22,04:22:34.000,112,11157663,5805,0,1776831753,13221.605163399996,35897.61197930999,53225.020214640004 2026-04-22,04:22:35.000,112,11157726,5325,0,1776831754,13221.665790189996,28517.955322740003,53225.12502144 2026-04-22,04:22:36.000,112,11157674,5525,0,1776831755,13221.719680670001,30824.078202239994,53225.05515024 2026-04-22,04:22:37.000,112,11157671,5684,0,1776831756,13221.706208049996,30824.01476007,53225.10406008 2026-04-22,04:22:38.000,112,11157719,5605,0,1776831757,13221.733153289992,25750.49508126,53225.15995704001 2026-04-22,04:22:39.000,112,11157704,5445,0,1776831758,13221.800516390002,29440.249393680002,53225.138995680005 2026-04-22,04:22:40.000,112,11157686,5285,0,1776831759,13221.834197939992,29901.40347828,53225.19489264 2026-04-22,04:22:41.000,112,11157627,5725,0,1776831760,13221.847670559997,27133.999629840007,53225.187905520004 2026-04-22,04:22:42.000,112,11157667,6124,0,1776831761,13221.921769970002,26211.571625430006,53225.187905520004 2026-04-22,04:22:44.000,112,11157728,5405,0,1776831763,13221.955451519992,31746.048013199994,53225.236815360004 2026-04-22,04:22:45.000,112,11157517,6005,0,1776831764,13222.009341999998,32207.216196060006,53225.25078960001 2026-04-22,04:22:46.000,112,11157532,4685,0,1776831765,13222.009341999998,29439.861691529994,53225.29271232 2026-04-22,04:22:47.000,112,11157544,5684,0,1776831766,13222.043023550003,28978.587771720006,53225.33463504 2026-04-22,04:22:48.000,112,11157689,5285,0,1776831767,13222.043023550003,30823.422633149996,53225.38354488 2026-04-22,04:22:49.000,112,11157705,5805,0,1776831768,13222.083441409988,28056.0399321,53225.3206608 2026-04-22,04:22:50.000,112,11157725,6084,0,1776831769,13222.110386649998,32207.047016940007,53225.36258352 2026-04-22,04:22:51.000,112,11157673,5925,0,1776831770,13222.130595579998,31284.548521229997,53225.48136456 2026-04-22,04:22:52.000,112,11157690,5085,0,1776831771,13222.090177719998,26211.049989809995,53225.44642896001 2026-04-22,04:22:53.000,112,11157659,5565,0,1776831772,13222.117122959993,27594.681422730006,53225.48136456 2026-04-22,04:22:55.000,112,11157715,5845,0,1776831774,13222.090177719998,29439.579726330005,53225.55123576 2026-04-22,04:22:56.000,112,11157727,5765,0,1776831775,13222.096914029993,25288.621985399994,53225.572197120004 2026-04-22,04:22:57.000,112,11157667,5965,0,1776831776,13222.022814620002,28978.32695391,53225.46739032001 2026-04-22,04:22:58.000,112,11157688,5605,0,1776831777,13222.043023550003,28517.067132359996,53225.572197120004 2026-04-22,04:22:59.000,112,11157693,5725,0,1776831778,13221.989133069997,32206.891936080006,53225.60713272 2026-04-22,04:23:00.000,112,11157714,5285,0,1776831779,13221.975660449993,28978.355150429998,53225.5302744 2026-04-22,04:23:01.000,112,11157692,5325,0,1776831780,13221.921769970002,22982.456811120006,53225.57918424 2026-04-22,04:23:02.000,112,11157683,5805,0,1776831781,13221.874615799992,27594.72371751,53225.55123576 2026-04-22,04:23:03.000,112,11157721,5725,0,1776831782,13221.867879489997,25288.57264149,53225.523287280004 2026-04-22,04:23:04.000,112,11157729,5765,0,1776831783,13221.867879489997,29900.804302229997,53225.55822288 2026-04-22,04:23:06.000,112,11157724,5405,0,1776831785,13221.793780079992,31284.463931670005,53225.544248640006 2026-04-22,04:23:07.000,112,11157647,5884,0,1776831786,13221.733153289992,28978.355150429998,53225.51630016001 2026-04-22,04:23:08.000,112,11157701,5845,0,1776831787,13221.746625909997,27133.492092479995,53225.55123576 2026-04-22,04:23:09.000,112,11157688,5205,0,1776831788,13221.726416979996,31284.435735150008,53225.544248640006 2026-04-22,04:23:10.000,112,11157653,5684,0,1776831789,13221.712944359992,31745.66031105,53225.5302744 2026-04-22,04:23:11.000,112,11157690,5405,0,1776831790,13221.699471740001,30362.000681610007,53225.50931304 2026-04-22,04:23:12.000,112,11157719,5405,0,1776831791,13221.665790189996,27133.44274857,53225.544248640006 2026-04-22,04:23:13.000,112,11157697,5165,0,1776831792,13221.659053880001,24366.137587949997,53225.523287280004 2026-04-22,04:23:14.000,112,11157645,5965,0,1776831793,13221.611899709991,34513.00071732,53225.523287280004 2026-04-22,04:23:15.000,112,11157715,6005,0,1776831794,13221.57821816,29900.79020397,53225.56521000001 2026-04-22,04:23:17.000,112,11157683,6045,0,1776831796,13221.55127291999,28517.060083229997,53225.593158480006 2026-04-22,04:23:18.000,112,11157684,5245,0,1776831797,13221.504118749996,26672.197025279995,53225.46739032001 2026-04-22,04:23:19.000,112,11157688,4925,0,1776831798,13221.5378003,29439.509235029996,53225.572197120004 2026-04-22,04:23:20.000,112,11157711,5884,0,1776831799,13221.49738244,22982.400418079997,53225.48835168 2026-04-22,04:23:21.000,112,11157677,5085,0,1776831800,13221.443491959995,29900.712663540005,53225.593158480006 2026-04-22,04:23:22.000,112,11157668,4765,0,1776831801,13221.43001933999,28055.74386864,53225.57918424 2026-04-22,04:23:23.000,112,11157723,5805,0,1776831802,13221.45022826999,28055.779114289995,53225.55822288 2026-04-22,04:23:24.000,112,11157720,4925,0,1776831803,13221.37612886,29900.61397572,53225.523287280004 2026-04-22,04:23:25.000,112,11157687,5605,0,1776831804,13221.34918361999,25288.4105115,53225.544248640006 2026-04-22,04:23:26.000,112,11157689,4845,0,1776831805,13221.335711,29900.61397572,53225.62110696 2026-04-22,04:23:28.000,112,11157727,6324,0,1776831807,13221.281820519995,33129.178957890006,53225.62110696 2026-04-22,04:23:29.000,112,11157672,4765,0,1776831808,13221.22793003999,27133.322913359996,53225.62809408 2026-04-22,04:23:30.000,112,11157708,4965,0,1776831809,13221.22793003999,29439.431694600004,53225.593158480006 2026-04-22,04:23:31.000,112,11157700,4485,0,1776831810,13221.18751217999,29439.396448950007,53225.66302968001 2026-04-22,04:23:32.000,112,11157658,5684,0,1776831811,13221.160566939994,27133.344060749994,53225.642068320005 2026-04-22,04:23:33.000,112,11157679,5884,0,1776831812,13221.099940149994,29900.62807398,53225.63508120001 2026-04-22,04:23:34.000,112,11157720,4765,0,1776831813,13221.12688538999,30823.091324039997,53225.68399104001 2026-04-22,04:23:35.000,112,11157663,5765,0,1776831814,13221.099940149994,33129.20715441,53225.74687512 2026-04-22,04:23:36.000,112,11157606,4885,0,1776831815,13221.113412769999,27594.617980559997,53225.72591376 2026-04-22,04:23:37.000,112,11157661,5884,0,1776831816,13221.093203839999,27594.59683317,53225.73290088001 2026-04-22,04:23:39.000,112,11157647,5965,0,1776831818,13221.012368119998,31284.421636889994,53225.711939520006 2026-04-22,04:23:40.000,112,11157657,5765,0,1776831819,13221.025840739989,31745.681458439998,53225.64905544 2026-04-22,04:23:41.000,112,11157690,5245,0,1776831820,13221.019104429994,29439.586775460004,53225.69796528 2026-04-22,04:23:42.000,112,11157722,5565,0,1776831821,13220.992159189998,26210.98654764,53225.80277208001 2026-04-22,04:23:43.000,112,11157743,6165,0,1776831822,13220.971950259998,29439.530382419995,53225.68399104001 2026-04-22,04:23:44.000,112,11157684,5285,0,1776831823,13220.951741329998,27133.379306400006,53225.68399104001 2026-04-22,04:23:45.000,112,11157605,5765,0,1776831824,13220.870905609998,29439.48808764,53225.739888000004 2026-04-22,04:23:46.000,112,11157680,5445,0,1776831825,13220.870905609998,28978.291708260003,53225.72591376 2026-04-22,04:23:47.000,112,11157686,5325,0,1776831826,13220.837224059993,29900.740860060003,53225.80277208001 2026-04-22,04:23:48.000,112,11157702,5485,0,1776831827,13220.830487749998,28517.067132359996,53225.78181072001 2026-04-22,04:23:50.000,112,11157658,5525,0,1776831829,13220.756388339993,30361.90904292,53225.72591376 2026-04-22,04:23:51.000,112,11157681,6084,0,1776831830,13220.742915720002,33129.21420354,53225.75386224001 2026-04-22,04:23:52.000,112,11157696,5245,0,1776831831,13220.702497860002,29439.424645470004,53225.70495240001 2026-04-22,04:23:53.000,112,11157732,5445,0,1776831832,13220.682288930002,31284.19606473,53225.79578496 2026-04-22,04:23:54.000,112,11157685,5805,0,1776831833,13220.594716899992,26672.013747899997,53225.739888000004 2026-04-22,04:23:55.000,112,11157730,5285,0,1776831834,13220.581244280002,34973.908082370006,53225.6700168 2026-04-22,04:23:56.000,112,11157659,5725,0,1776831835,13220.547562729997,29439.276613740003,53225.711939520006 2026-04-22,04:23:57.000,112,11157672,5365,0,1776831836,13220.500408560001,31284.076229519997,53225.69796528 2026-04-22,04:23:58.000,112,11157659,5884,0,1776831837,13220.453254389991,33590.08632294,53225.75386224001 2026-04-22,04:23:59.000,112,11157676,5485,0,1776831838,13220.419572840001,34512.4790817,53225.71892664 2026-04-22,04:24:01.000,112,11157666,5485,0,1776831840,13220.305055569996,28977.889907849996,53225.7748236 2026-04-22,04:24:02.000,112,11157734,5245,0,1776831841,13220.264637709995,30822.710671020002,53225.76783648 2026-04-22,04:24:03.000,112,11157688,5485,0,1776831842,13220.19053829999,32206.299809160002,53225.74687512 2026-04-22,04:24:04.000,112,11157710,4645,0,1776831843,13220.12991150999,28977.777121770006,53225.76783648 2026-04-22,04:24:05.000,112,11157675,5884,0,1776831844,13220.042339479995,28055.271576929998,53225.79578496 2026-04-22,04:24:06.000,112,11157654,5245,0,1776831845,13219.961503759994,34512.309902580004,53225.7748236 2026-04-22,04:24:07.000,112,11157625,5725,0,1776831846,13219.894140659999,28516.54549674,53225.74687512 2026-04-22,04:24:08.000,112,11157656,5405,0,1776831847,13219.813304939998,26210.415568109995,53225.71892664 2026-04-22,04:24:09.000,112,11157698,5325,0,1776831848,13219.759414459993,25749.19804134,53225.690978160004 2026-04-22,04:24:10.000,112,11157640,5445,0,1776831849,13219.685315049988,31283.801313450007,53225.711939520006 2026-04-22,04:24:12.000,112,11157705,5805,0,1776831851,13219.584270400002,31283.653281720006,53225.74687512 2026-04-22,04:24:13.000,112,11157566,5085,0,1776831852,13219.510170989997,29438.790223770004,53225.74687512 2026-04-22,04:24:14.000,112,11157652,5165,0,1776831853,13219.442807890002,30361.140687749998,53225.69796528 2026-04-22,04:24:15.000,112,11157717,5725,0,1776831854,13219.382181100002,23904.060067319995,53225.67700392 2026-04-22,04:24:16.000,112,11157704,5285,0,1776831855,13219.314817999992,29899.894964460007,53225.73290088001 2026-04-22,04:24:17.000,112,11157673,5765,0,1776831856,13219.321554310001,30822.26657583,53225.67700392 2026-04-22,04:24:18.000,112,11157694,5285,0,1776831857,13219.274400139991,28054.90502217,53225.642068320005 2026-04-22,04:24:19.000,112,11157665,5884,0,1776831858,13219.287872759996,28977.318928320004,53225.62110696 2026-04-22,04:24:20.000,112,11157640,5405,0,1776831859,13219.247454899996,28516.05205764,53225.64905544 2026-04-22,04:24:21.000,112,11157693,5645,0,1776831860,13219.274400139991,31744.483106340005,53225.593158480006 2026-04-22,04:24:23.000,112,11157682,5285,0,1776831862,13219.20030073,33589.23337821,53225.64905544 2026-04-22,04:24:24.000,112,11157666,5405,0,1776831863,13219.15988287,29899.50021318,53225.58617136001 2026-04-22,04:24:25.000,112,11157680,5445,0,1776831864,13219.11946501,30821.900021070003,53225.572197120004 2026-04-22,04:24:26.000,112,11157646,5525,0,1776831865,13219.09251976999,28054.580762190002,53225.642068320005 2026-04-22,04:24:27.000,112,11157625,5884,0,1776831866,13219.03189297999,34050.366315420004,53225.62110696 2026-04-22,04:24:28.000,112,11157615,6005,0,1776831867,13219.01168404999,28977.008766600004,53225.593158480006 2026-04-22,04:24:29.000,112,11157644,5325,0,1776831868,13218.964529879995,35895.1659312,53225.51630016001 2026-04-22,04:24:30.000,112,11157572,5365,0,1776831869,13218.944320949995,29899.415623620007,53225.49533880001 2026-04-22,04:24:31.000,112,11157508,5005,0,1776831870,13218.91737571,28515.798288959995,53225.544248640006 2026-04-22,04:24:32.000,112,11157538,5285,0,1776831871,13218.903903089995,31744.320976350005,53225.46739032001 2026-04-22,04:24:34.000,112,11157657,6045,0,1776831873,13218.823067369995,30821.93526672,53225.523287280004 2026-04-22,04:24:35.000,112,11157654,5365,0,1776831874,13218.782649509994,27132.286691250003,53225.45341608 2026-04-22,04:24:36.000,112,11157687,5884,0,1776831875,13218.75570427,31283.209186530003,53225.49533880001 2026-04-22,04:24:37.000,112,11157689,5925,0,1776831876,13218.70855009999,29438.430718140007,53225.46739032001 2026-04-22,04:24:38.000,112,11157662,5245,0,1776831877,13218.668132239989,30822.146740619995,53225.474377440005 2026-04-22,04:24:39.000,112,11157681,5925,0,1776831878,13218.668132239989,32667.087339000005,53225.48136456 2026-04-22,04:24:40.000,112,11157669,5805,0,1776831879,13218.654659619999,29438.550553349996,53225.43245472 2026-04-22,04:24:41.000,112,11157554,5445,0,1776831880,13218.634450689999,26671.33703142,53225.425467600006 2026-04-22,04:24:42.000,112,11157668,5684,0,1776831881,13218.600769139994,32205.975549180002,53225.48136456 2026-04-22,04:24:43.000,112,11157669,5884,0,1776831882,13218.634450689999,28516.291728059994,53225.41848048001 2026-04-22,04:24:45.000,112,11157619,6284,0,1776831884,13218.681604859994,31744.884906749998,53225.474377440005 2026-04-22,04:24:46.000,112,11157690,5285,0,1776831885,13218.674868549999,28977.67843395,53225.49533880001 2026-04-22,04:24:47.000,112,11157633,5925,0,1776831886,13218.681604859994,28977.720728729997,53225.41848048001 2026-04-22,04:24:48.000,112,11157692,5325,0,1776831887,13218.742231649994,28516.55254587,53225.43944184 2026-04-22,04:24:49.000,112,11157634,5485,0,1776831888,13218.782649509994,29900.219224440007,53225.43944184 2026-04-22,04:24:50.000,112,11157681,5884,0,1776831889,13218.85674892,31745.145724560003,53225.45341608 2026-04-22,04:24:51.000,112,11157690,5565,0,1776831890,13218.883694159995,32206.405546110007,53225.43944184 2026-04-22,04:24:52.000,112,11157718,5445,0,1776831891,13218.91737571,27594.314867969995,53225.43944184 2026-04-22,04:24:53.000,112,11157651,6005,0,1776831892,13218.93758464,27133.062095550005,53225.45341608 2026-04-22,04:24:54.000,112,11157672,5245,0,1776831893,13218.984738809995,29439.276613740003,53225.43944184 2026-04-22,04:24:56.000,112,11157679,6005,0,1776831895,13218.9780025,24365.904966660004,53225.474377440005 2026-04-22,04:24:57.000,112,11157659,5605,0,1776831896,13219.03189297999,24827.164788210008,53225.474377440005 2026-04-22,04:24:58.000,112,11157671,5925,0,1776831897,13219.05210190999,26672.063091810007,53225.50931304 2026-04-22,04:24:59.000,112,11157655,6045,0,1776831898,13219.05210190999,30361.866748140004,53225.43245472 2026-04-22,04:25:00.000,112,11157666,5445,0,1776831899,13219.105992389996,24366.017752739994,53225.45341608 2026-04-22,04:25:01.000,112,11157702,5405,0,1776831900,13219.07231083999,26672.197025279995,53225.544248640006 2026-04-22,04:25:02.000,112,11157680,5725,0,1776831901,13219.07904715,28055.89190037,53225.53726152001 2026-04-22,04:25:03.000,112,11157660,5525,0,1776831902,13219.05210190999,28055.962391670007,53225.55822288 2026-04-22,04:25:04.000,112,11157660,5485,0,1776831903,13219.05210190999,36819.18703899,53225.474377440005 2026-04-22,04:25:05.000,112,11157683,5925,0,1776831904,13219.07231083999,32207.004722159996,53225.51630016001 2026-04-22,04:25:07.000,112,11157672,5365,0,1776831906,13219.05210190999,30823.429682279995,53225.63508120001 2026-04-22,04:25:08.000,112,11157672,5445,0,1776831907,13218.984738809995,28056.18796383,53225.593158480006 2026-04-22,04:25:09.000,112,11157654,5565,0,1776831908,13219.01842036,27595.033879230003,53225.61411984001 2026-04-22,04:25:10.000,112,11157723,5605,0,1776831909,13219.03862929,30362.353138110004,53225.642068320005 2026-04-22,04:25:11.000,112,11157640,5044,0,1776831910,13218.99147511999,31746.026865809996,53225.70495240001 2026-04-22,04:25:12.000,112,11157690,5525,0,1776831911,13219.004947739995,23905.27956681,53225.67700392 2026-04-22,04:25:13.000,112,11157648,5405,0,1776831912,13219.01168404999,33129.73583916,53225.58617136001 2026-04-22,04:25:14.000,112,11157664,5485,0,1776831913,13219.01842036,28978.742852580006,53225.6700168 2026-04-22,04:25:15.000,112,11157686,5325,0,1776831914,13219.004947739995,25289.009687550002,53225.6700168 2026-04-22,04:25:16.000,112,11157621,5525,0,1776831915,13219.03189297999,27595.160763570006,53225.69796528 2026-04-22,04:25:18.000,112,11157698,5765,0,1776831917,13219.07231083999,30362.55756288,53225.66302968001 2026-04-22,04:25:19.000,112,11157641,5965,0,1776831918,13219.07904715,28978.890884310007,53225.75386224001 2026-04-22,04:25:20.000,112,11157713,5805,0,1776831919,13219.146410249996,27595.252402259997,53225.79578496 2026-04-22,04:25:21.000,112,11157701,5845,0,1776831920,13219.146410249996,32207.469964739998,53225.83770768 2026-04-22,04:25:22.000,112,11157659,5845,0,1776831921,13219.153146559991,27595.273549649995,53225.858669040004 2026-04-22,04:25:23.000,112,11157678,5605,0,1776831922,13219.173355489991,28056.484027290004,53225.907578880004 2026-04-22,04:25:24.000,112,11157664,5325,0,1776831923,13219.146410249996,25750.375246049996,53225.858669040004 2026-04-22,04:25:25.000,112,11157665,5765,0,1776831924,13219.153146559991,28517.786143620004,53225.89360464 2026-04-22,04:25:26.000,112,11157646,5405,0,1776831925,13219.153146559991,27134.0842194,53225.879630400006 2026-04-22,04:25:27.000,112,11157634,5684,0,1776831926,13219.105992389996,25289.214112319998,53225.94251448 2026-04-22,04:25:29.000,112,11157681,6084,0,1776831928,13219.01842036,34974.93725535,53225.977450080005 2026-04-22,04:25:30.000,112,11157687,5725,0,1776831929,13218.99821143,30362.684447220003,53225.94950160001 2026-04-22,04:25:31.000,112,11157644,5365,0,1776831930,13218.903903089995,31285.182942929998,53225.93552736 2026-04-22,04:25:32.000,112,11157656,5285,0,1776831931,13218.83653999,31746.407518830005,53225.93552736 2026-04-22,04:25:33.000,112,11157678,5285,0,1776831932,13218.75570427,31746.492108389997,53225.928540240006 2026-04-22,04:25:34.000,112,11157648,5405,0,1776831933,13218.681604859994,26211.726706290006,53225.977450080005 2026-04-22,04:25:35.000,112,11157689,5965,0,1776831934,13218.594032829998,31746.44981361,53225.93552736 2026-04-22,04:25:36.000,112,11157663,5725,0,1776831935,13218.540142349993,29901.551510010002,53225.93552736 2026-04-22,04:25:37.000,112,11157666,5405,0,1776831936,13218.425625080003,33591.31992069,53226.047321280006 2026-04-22,04:25:38.000,112,11157705,5965,0,1776831937,13218.338053049993,30823.909023119995,53225.99841144001 2026-04-22,04:25:40.000,112,11157524,5405,0,1776831939,13218.230272089997,29440.235295420003,53226.04033416001 2026-04-22,04:25:41.000,112,11157706,5445,0,1776831940,13218.156172679992,28517.701554059997,53226.01238568 2026-04-22,04:25:42.000,112,11157702,5285,0,1776831941,13218.082073270001,27595.252402259997,53226.01238568 2026-04-22,04:25:43.000,112,11157699,5645,0,1776831942,13218.014710169991,34513.515303809996,53225.95648872 2026-04-22,04:25:44.000,112,11157696,5525,0,1776831943,13217.933874449991,29901.23429916,53225.95648872 2026-04-22,04:25:45.000,112,11157718,5245,0,1776831944,13217.87998397,29439.925133700002,53226.01937280001 2026-04-22,04:25:46.000,112,11157663,5485,0,1776831945,13217.79914825,31284.745896869994,53226.01937280001 2026-04-22,04:25:47.000,112,11157704,5325,0,1776831946,13217.745257769995,30362.155762470007,53225.97046296001 2026-04-22,04:25:48.000,112,11157675,5884,0,1776831947,13217.63747681,28517.313851910003,53225.914566 2026-04-22,04:25:49.000,112,11157676,5445,0,1776831948,13217.57011370999,31745.716704089995,53225.93552736 2026-04-22,04:25:51.000,112,11157711,5805,0,1776831950,13217.421914889994,30361.90199379,53225.85168192001 2026-04-22,04:25:52.000,112,11157682,5405,0,1776831951,13217.368024409989,31284.280654290007,53225.92155312001 2026-04-22,04:25:53.000,112,11157714,5325,0,1776831952,13217.293924999998,29900.46594399,53225.907578880004 2026-04-22,04:25:54.000,112,11157665,6005,0,1776831953,13217.186144040003,29439.13563114,53225.87264328001 2026-04-22,04:25:55.000,112,11157682,5044,0,1776831954,13217.159198799993,28055.525345610004,53225.78879784 2026-04-22,04:25:56.000,112,11157662,5525,0,1776831955,13217.044681530002,27594.202081890006,53225.81674632 2026-04-22,04:25:57.000,112,11157671,5884,0,1776831956,13217.017736289992,31745.068184129996,53225.82373344 2026-04-22,04:25:58.000,112,11157662,5485,0,1776831957,13216.869537469996,33589.839603390006,53225.82373344 2026-04-22,04:25:59.000,112,11157701,5805,0,1776831958,13216.822383300001,28055.215183890003,53225.82373344 2026-04-22,04:26:00.000,112,11157677,5805,0,1776831959,13216.768492819996,32667.29176377,53225.83072056001 2026-04-22,04:26:02.000,112,11157708,5605,0,1776831961,13216.61355768999,26210.133602910006,53225.711939520006 2026-04-22,04:26:03.000,112,11157714,5405,0,1776831962,13216.51924935,25287.677401980007,53225.70495240001 2026-04-22,04:26:04.000,112,11157665,5485,0,1776831963,13216.43167731999,29438.585799000008,53225.6700168 2026-04-22,04:26:05.000,112,11157650,5445,0,1776831964,13216.37105052999,29438.564651609995,53225.70495240001 2026-04-22,04:26:06.000,112,11157687,5884,0,1776831965,13216.29021480999,30822.118544099998,53225.6700168 2026-04-22,04:26:07.000,112,11157720,5445,0,1776831966,13216.236324329999,25748.74689702,53225.642068320005 2026-04-22,04:26:08.000,112,11157692,5325,0,1776831967,13216.195906469999,28516.045008510002,53225.60713272 2026-04-22,04:26:09.000,112,11157711,5765,0,1776831968,13216.135279679998,29438.395472489996,53225.48835168 2026-04-22,04:26:10.000,112,11157708,5365,0,1776831969,13216.094861819998,26209.851637710002,53225.49533880001 2026-04-22,04:26:11.000,112,11157677,5805,0,1776831970,13216.034235029998,31744.426713299996,53225.425467600006 2026-04-22,04:26:13.000,112,11157702,5565,0,1776831972,13215.953399309998,29438.275637280007,53225.43245472 2026-04-22,04:26:14.000,112,11157706,4685,0,1776831973,13215.906245140002,30821.829529769995,53225.474377440005 2026-04-22,04:26:15.000,112,11157722,5485,0,1776831974,13215.872563589997,29899.394476229994,53225.34162216 2026-04-22,04:26:16.000,112,11157667,5765,0,1776831975,13215.825409420002,28054.489123499996,53225.34860928001 2026-04-22,04:26:17.000,112,11157675,5925,0,1776831976,13215.791727869997,31283.011810890006,53225.34860928001 2026-04-22,04:26:18.000,112,11157680,5365,0,1776831977,13215.717628459992,27593.29274412,53225.29271232 2026-04-22,04:26:19.000,112,11157643,5725,0,1776831978,13215.717628459992,30821.688547169993,53225.34162216 2026-04-22,04:26:20.000,112,11157693,5884,0,1776831979,13215.643529050001,26209.534426860002,53225.33463504 2026-04-22,04:26:21.000,112,11157706,5325,0,1776831980,13215.603111190001,25748.295752699996,53225.27873808001 2026-04-22,04:26:22.000,112,11157664,5525,0,1776831981,13215.562693330001,26670.71670798,53225.20187976001 2026-04-22,04:26:24.000,112,11157686,5445,0,1776831983,13215.45491236999,27131.814399540002,53225.187905520004 2026-04-22,04:26:25.000,112,11157658,5365,0,1776831984,13215.387549269995,31743.855733770004,53225.15296992 2026-04-22,04:26:26.000,112,11157684,5205,0,1776831985,13215.387549269995,29898.957430170005,53225.138995680005 2026-04-22,04:26:27.000,112,11157676,5405,0,1776831986,13215.306713549995,29437.789247310007,53225.13200856001 2026-04-22,04:26:28.000,112,11157678,5245,0,1776831987,13215.25282306999,30360.217251719994,53225.0761116 2026-04-22,04:26:29.000,112,11157681,5765,0,1776831988,13215.185459969995,31282.539519180005,53225.069124480004 2026-04-22,04:26:30.000,112,11157696,5445,0,1776831989,13215.145042109994,31282.525420920007,53225.04816312 2026-04-22,04:26:31.000,112,11157668,4925,0,1776831990,13215.084415319994,34049.7741885,53225.020214640004 2026-04-22,04:26:32.000,112,11157725,5925,0,1776831991,13215.037261149999,32666.128657320005,53224.95733056 2026-04-22,04:26:33.000,112,11157644,5085,0,1776831992,13214.996843289999,34511.005813530006,53224.9363692 2026-04-22,04:26:35.000,112,11157699,5965,0,1776831994,13214.916007569998,36817.001808689995,53224.95733056 2026-04-22,04:26:36.000,112,11157710,5565,0,1776831995,13214.922743879994,24825.465947880002,53224.90842072 2026-04-22,04:26:37.000,112,11157636,5365,0,1776831996,13214.875589709998,28054.002733529996,53224.84553664001 2026-04-22,04:26:38.000,112,11157710,5165,0,1776831997,13214.862117089993,32666.01587124,53224.81758816 2026-04-22,04:26:39.000,112,11157676,5405,0,1776831998,13214.848644469988,30821.209206329993,53224.78963968 2026-04-22,04:26:40.000,112,11157719,5565,0,1776831999,13214.821699229993,34049.64025503,53224.77566544001 2026-04-22,04:26:41.000,112,11157610,5125,0,1776832000,13214.828435539988,31282.391487450004,53224.7616912 2026-04-22,04:26:42.000,112,11157609,5805,0,1776832001,13214.855380779998,28053.868800059994,53224.71278136 2026-04-22,04:26:43.000,112,11157630,5445,0,1776832002,13214.848644469988,28515.08632683,53224.72675560001 2026-04-22,04:26:44.000,112,11157617,5965,0,1776832003,13214.875589709998,30359.892991739995,53224.69880712001 2026-04-22,04:26:46.000,112,11157645,5965,0,1776832005,13214.808226609988,26670.131630189993,53224.65688440001 2026-04-22,04:26:47.000,112,11157626,4445,0,1776832006,13214.841908159993,31743.510326400006,53224.67085864 2026-04-22,04:26:48.000,112,11157638,5605,0,1776832007,13214.828435539988,29437.40859429,53224.58002608001 2026-04-22,04:26:49.000,112,11157607,5965,0,1776832008,13214.848644469988,24825.289719630004,53224.60098744 2026-04-22,04:26:50.000,112,11157626,5485,0,1776832009,13214.841908159993,24825.233326589994,53224.52412912 2026-04-22,04:26:51.000,112,11157584,5365,0,1776832010,13214.821699229993,31282.151817029997,53224.50316776 2026-04-22,04:26:52.000,112,11157603,5725,0,1776832011,13214.821699229993,30359.702665229997,53224.46124504001 2026-04-22,04:26:53.000,112,11157696,5445,0,1776832012,13214.781281369993,29437.267611689997,53224.5520776 2026-04-22,04:26:54.000,112,11157658,5405,0,1776832013,13214.781281369993,31282.067227470005,53224.52412912 2026-04-22,04:26:55.000,112,11157613,5765,0,1776832014,13214.781281369993,31282.046080080007,53224.47521928 2026-04-22,04:26:57.000,112,11157615,6005,0,1776832016,13214.713918269998,26208.674433000007,53224.41233520001 2026-04-22,04:26:58.000,112,11157634,5365,0,1776832017,13214.700445649993,32204.311954499994,53224.370412480006 2026-04-22,04:26:59.000,112,11157616,5645,0,1776832018,13214.693709339997,29437.08433431,53224.419322320005 2026-04-22,04:27:00.000,112,11157640,5245,0,1776832019,13214.666764100002,27592.16488332,53224.41233520001 2026-04-22,04:27:01.000,112,11157645,5645,0,1776832020,13214.660027789992,29898.182025870003,53224.3075284 2026-04-22,04:27:02.000,112,11157605,5725,0,1776832021,13214.612873619997,31281.80640966,53224.3075284 2026-04-22,04:27:03.000,112,11157657,5925,0,1776832022,13214.525301590002,28514.529445559994,53224.26560568 2026-04-22,04:27:04.000,112,11157626,5485,0,1776832023,13214.538774209992,33587.774208300005,53224.29355416001 2026-04-22,04:27:05.000,112,11157597,5725,0,1776832024,13214.511828969997,28514.522396429995,53224.21669584 2026-04-22,04:27:06.000,112,11157634,5445,0,1776832025,13214.491620039997,32204.142775379994,53224.20970872 2026-04-22,04:27:08.000,112,11157649,5765,0,1776832027,13214.417520629991,31281.64427967,53224.167786 2026-04-22,04:27:09.000,112,11157640,5445,0,1776832028,13214.424256940001,26669.546552400003,53224.18874736 2026-04-22,04:27:10.000,112,11157633,5765,0,1776832029,13214.404048010001,31281.6513288,53224.13983752 2026-04-22,04:27:11.000,112,11157601,6165,0,1776832030,13214.410784319996,33587.605029180006,53224.04201784 2026-04-22,04:27:12.000,112,11157644,5365,0,1776832031,13214.410784319996,30820.34921247,53224.0979148 2026-04-22,04:27:13.000,112,11157608,5405,0,1776832032,13214.390575389996,31281.49624794,53224.083940560005 2026-04-22,04:27:14.000,112,11157600,5445,0,1776832033,13214.410784319996,30820.18708248,53224.00009512 2026-04-22,04:27:15.000,112,11157647,5645,0,1776832034,13214.430993249996,33587.3512605,53224.02105648 2026-04-22,04:27:16.000,112,11157630,5365,0,1776832035,13214.457938489992,29436.534502170005,53224.07695344001 2026-04-22,04:27:17.000,112,11157569,5805,0,1776832036,13214.471411109997,28052.896020119995,53224.00708224001 2026-04-22,04:27:19.000,112,11157599,5884,0,1776832038,13214.545510520002,34048.39960814999,53223.90227544 2026-04-22,04:27:20.000,112,11157641,5725,0,1776832039,13214.592664689997,28513.923220380006,53223.93721104001 2026-04-22,04:27:21.000,112,11157586,5325,0,1776832040,13214.626346240002,36354.38855418,53223.81843000001 2026-04-22,04:27:22.000,112,11157623,5845,0,1776832041,13214.686973030002,33125.87291592,53223.86035272001 2026-04-22,04:27:23.000,112,11157600,5165,0,1776832042,13214.740863509993,28052.621104050006,53223.88830120001 2026-04-22,04:27:24.000,112,11157641,5645,0,1776832043,13214.774545059998,29897.39957244,53223.82541712 2026-04-22,04:27:25.000,112,11157627,5645,0,1776832044,13214.808226609988,32664.59194698,53223.81843000001 2026-04-22,04:27:26.000,112,11157659,6124,0,1776832045,13214.848644469988,29436.146800019997,53223.748558800005 2026-04-22,04:27:27.000,112,11157629,5925,0,1776832046,13214.862117089993,32203.28278152,53223.77650728 2026-04-22,04:27:28.000,112,11157667,5605,0,1776832047,13214.902534949993,26668.869835920006,53223.76952016001 2026-04-22,04:27:30.000,112,11157659,5884,0,1776832049,13214.936216499998,29897.272688099998,53223.74157168001 2026-04-22,04:27:31.000,112,11157632,5445,0,1776832050,13214.929480189989,27591.283742069994,53223.69266184001 2026-04-22,04:27:32.000,112,11157694,5445,0,1776832051,13214.956425429998,25746.50527368,53223.73458456 2026-04-22,04:27:33.000,112,11157719,5684,0,1776832052,13214.969898049989,31742.12164779,53223.68567472 2026-04-22,04:27:34.000,112,11157675,5565,0,1776832053,13214.976634359999,26207.715751320007,53223.73458456 2026-04-22,04:27:35.000,112,11157681,5925,0,1776832054,13214.983370669994,30358.5677553,53223.643751999996 2026-04-22,04:27:36.000,112,11157694,5365,0,1776832055,13214.983370669994,24824.119564049994,53223.66471336 2026-04-22,04:27:37.000,112,11157686,5445,0,1776832056,13214.976634359999,26668.989671129995,53223.629777760005 2026-04-22,04:27:38.000,112,11157650,5285,0,1776832057,13215.023788529994,32203.381469340005,53223.629777760005 2026-04-22,04:27:39.000,112,11157669,5684,0,1776832058,13214.996843289999,29436.189094800007,53223.65772624 2026-04-22,04:27:41.000,112,11157665,6005,0,1776832060,13215.030524839989,26207.772144360002,53223.61580352 2026-04-22,04:27:42.000,112,11157704,5405,0,1776832061,13215.023788529994,31742.163942569998,53223.55291944001 2026-04-22,04:27:43.000,112,11157678,5165,0,1776832062,13215.037261149999,29436.203193060006,53223.531958080006 2026-04-22,04:27:44.000,112,11157666,5605,0,1776832063,13215.077679009999,32664.59899611,53223.51798384 2026-04-22,04:27:45.000,112,11157690,5445,0,1776832064,13215.084415319994,30358.56070617,53223.55291944001 2026-04-22,04:27:46.000,112,11157636,5445,0,1776832065,13215.1383058,27591.354233370002,53223.55990656 2026-04-22,04:27:47.000,112,11157712,5405,0,1776832066,13215.17872366,28974.95746977,53223.57388080001 2026-04-22,04:27:48.000,112,11157692,5445,0,1776832067,13215.23935045,28052.557661879997,53223.510996720004 2026-04-22,04:27:49.000,112,11157703,5725,0,1776832068,13215.25955938,28052.5153671,53223.54593232 2026-04-22,04:27:50.000,112,11157667,5684,0,1776832069,13215.29997724,29897.336130270007,53223.54593232 2026-04-22,04:27:52.000,112,11157663,6124,0,1776832071,13215.38081296,24362.90203728,53223.54593232 2026-04-22,04:27:53.000,112,11157713,5884,0,1776832072,13215.407758199995,30358.518411390003,53223.469074 2026-04-22,04:27:54.000,112,11157693,5684,0,1776832073,13215.488593919996,28513.732893869994,53223.44112552 2026-04-22,04:27:55.000,112,11157641,5684,0,1776832074,13215.562693330001,29897.364326790004,53223.42715128 2026-04-22,04:27:56.000,112,11157717,5725,0,1776832075,13215.562693330001,28052.52946536,53223.3992028 2026-04-22,04:27:57.000,112,11157720,5405,0,1776832076,13215.643529050001,31742.14279518,53223.42715128 2026-04-22,04:27:58.000,112,11157672,5285,0,1776832077,13215.683946910001,27130.101460949998,53223.462086880005 2026-04-22,04:27:59.000,112,11157707,5965,0,1776832078,13215.764782630002,29436.160898279995,53223.45509976001 2026-04-22,04:28:00.000,112,11157669,5684,0,1776832079,13215.778255249992,28513.761090390006,53223.40618992001 2026-04-22,04:28:01.000,112,11157669,5884,0,1776832080,13215.838882039992,28974.97156803,53223.42715128 2026-04-22,04:28:03.000,112,11157681,5725,0,1776832082,13215.946663000002,28974.886978470007,53223.3992028 2026-04-22,04:28:04.000,112,11157628,5525,0,1776832083,13215.993817169998,34048.1528886,53223.37125432 2026-04-22,04:28:05.000,112,11157659,5645,0,1776832084,13216.040971339993,27591.283742069994,53223.37824144 2026-04-22,04:28:06.000,112,11157673,5684,0,1776832085,13216.081389199993,30358.532509650002,53223.43413840001 2026-04-22,04:28:07.000,112,11157675,5925,0,1776832086,13216.162224919994,33586.921263569995,53223.50400960001 2026-04-22,04:28:08.000,112,11157684,5285,0,1776832087,13216.162224919994,30819.672495990002,53223.3992028 2026-04-22,04:28:09.000,112,11157710,5325,0,1776832088,13216.209379089989,29436.026964810007,53223.40618992001 2026-04-22,04:28:10.000,112,11157637,5725,0,1776832089,13216.296951119999,29897.25154071,53223.413177040005 2026-04-22,04:28:11.000,112,11157615,5925,0,1776832090,13216.35084159999,28052.409630149996,53223.37125432 2026-04-22,04:28:12.000,112,11157713,5325,0,1776832091,13216.384523149994,33586.815526620005,53223.37824144 2026-04-22,04:28:14.000,112,11157696,5605,0,1776832093,13216.51924935,31280.784285810005,53223.42715128 2026-04-22,04:28:15.000,112,11157656,5245,0,1776832094,13216.566403519995,31741.96656693,53223.42016416 2026-04-22,04:28:16.000,112,11157670,5325,0,1776832095,13216.64050293,33125.5627542,53223.3992028 2026-04-22,04:28:17.000,112,11157661,5845,0,1776832096,13216.69439340999,33586.766182709995,53223.3992028 2026-04-22,04:28:18.000,112,11157685,5725,0,1776832097,13216.76175651,30819.475120350005,53223.42016416 2026-04-22,04:28:19.000,112,11157657,5565,0,1776832098,13216.815646989991,28974.717799349994,53223.413177040005 2026-04-22,04:28:20.000,112,11157679,5565,0,1776832099,13216.876273779992,27591.022924260003,53223.469074 2026-04-22,04:28:21.000,112,11157653,5884,0,1776832100,13216.930164259997,33125.54160681,53223.3992028 2026-04-22,04:28:22.000,112,11157696,5605,0,1776832101,13216.950373189997,29897.124656369997,53223.462086880005 2026-04-22,04:28:23.000,112,11157678,5325,0,1776832102,13216.950373189997,31741.903124760007,53223.37824144 2026-04-22,04:28:25.000,112,11157705,5765,0,1776832104,13217.024472600002,31280.699696249998,53223.35029296 2026-04-22,04:28:26.000,112,11157689,5805,0,1776832105,13217.051417839997,28974.696651959996,53223.42016416 2026-04-22,04:28:27.000,112,11157697,5725,0,1776832106,13217.058154149992,25285.04807649,53223.364267200006 2026-04-22,04:28:28.000,112,11157690,5285,0,1776832107,13217.091835699997,25285.04807649,53223.413177040005 2026-04-22,04:28:29.000,112,11157677,5725,0,1776832108,13217.098572009992,25746.244455869994,53223.33631872001 2026-04-22,04:28:30.000,112,11157673,5925,0,1776832109,13217.098572009992,22979.080277850007,53223.42715128 2026-04-22,04:28:31.000,112,11157665,5645,0,1776832110,13217.125517250002,27591.093415559997,53223.42016416 2026-04-22,04:28:32.000,112,11157693,5565,0,1776832111,13217.152462489998,29435.907129600004,53223.413177040005 2026-04-22,04:28:33.000,112,11157695,5565,0,1776832112,13217.199616659993,32664.338178299993,53223.462086880005 2026-04-22,04:28:34.000,112,11157741,5725,0,1776832113,13217.246770829988,33125.56980333,53223.38522856001 2026-04-22,04:28:36.000,112,11157711,5805,0,1776832115,13217.273716069998,30358.335134010005,53223.37125432 2026-04-22,04:28:37.000,112,11157650,5485,0,1776832116,13217.341079169993,26668.728853320004,53223.364267200006 2026-04-22,04:28:38.000,112,11157682,5245,0,1776832117,13217.388233339989,31280.805433200003,53223.3992028 2026-04-22,04:28:39.000,112,11157689,5845,0,1776832118,13217.448860129989,33586.808477490005,53223.35029296 2026-04-22,04:28:40.000,112,11157679,5765,0,1776832119,13217.543168469994,32664.41571873,53223.39221568 2026-04-22,04:28:41.000,112,11157651,5725,0,1776832120,13217.57685002,34970.46810693,53223.33631872001 2026-04-22,04:28:42.000,112,11157641,5925,0,1776832121,13217.63074049999,32664.450964379997,53223.3293316 2026-04-22,04:28:43.000,112,11157676,5285,0,1776832122,13217.69136728999,24824.006777970004,53223.37125432 2026-04-22,04:28:44.000,112,11157687,5845,0,1776832123,13217.765466699995,27130.059166170002,53223.413177040005 2026-04-22,04:28:45.000,112,11157715,5684,0,1776832124,13217.826093489995,26668.905081570003,53223.364267200006 2026-04-22,04:28:47.000,112,11157686,5605,0,1776832126,13217.906929209996,28974.915174990005,53223.37125432 2026-04-22,04:28:48.000,112,11157699,5645,0,1776832127,13217.96081969,26668.92622896,53223.343305840004 2026-04-22,04:28:49.000,112,11157668,5365,0,1776832128,13217.987764929996,26207.743947840005,53223.33631872001 2026-04-22,04:28:50.000,112,11157704,5365,0,1776832129,13218.028182789996,32664.57784872,53223.35029296 2026-04-22,04:28:51.000,112,11157712,5245,0,1776832130,13218.082073270001,31742.199188219995,53223.294396000005 2026-04-22,04:28:52.000,112,11157679,5805,0,1776832131,13218.102282200001,25746.547568459995,53223.3293316 2026-04-22,04:28:53.000,112,11157642,5285,0,1776832132,13218.095545889992,26668.91917983,53223.33631872001 2026-04-22,04:28:54.000,112,11157641,5805,0,1776832133,13218.102282200001,29436.189094800007,53223.33631872001 2026-04-22,04:28:55.000,112,11157689,5645,0,1776832134,13218.109018509997,29897.371375920004,53223.37125432 2026-04-22,04:28:56.000,112,11157637,5684,0,1776832135,13218.129227439997,31742.178040829996,53223.308370239996 2026-04-22,04:28:58.000,112,11157701,5925,0,1776832137,13218.129227439997,29436.182045669993,53223.3992028 2026-04-22,04:28:59.000,112,11157684,5365,0,1776832138,13218.129227439997,29436.231389580003,53223.30138312 2026-04-22,04:29:00.000,112,11157688,5365,0,1776832139,13218.115754819992,30819.806429460004,53223.35728008001 2026-04-22,04:29:01.000,112,11157691,5605,0,1776832140,13218.109018509997,33125.830621140005,53223.32234448 2026-04-22,04:29:02.000,112,11157672,5365,0,1776832141,13218.156172679992,29897.364326790004,53223.30138312 2026-04-22,04:29:03.000,112,11157645,5845,0,1776832142,13218.176381609992,28513.732893869994,53223.308370239996 2026-04-22,04:29:04.000,112,11157667,5845,0,1776832143,13218.135963749992,27591.361282500002,53223.35728008001 2026-04-22,04:29:05.000,112,11157677,5684,0,1776832144,13218.142700060002,29897.343179400006,53223.33631872001 2026-04-22,04:29:06.000,112,11157657,5684,0,1776832145,13218.203326850002,32203.409665860003,53223.28042176 2026-04-22,04:29:07.000,112,11157676,5205,0,1776832146,13218.210063159997,25746.540519329996,53223.33631872001 2026-04-22,04:29:09.000,112,11157689,6005,0,1776832148,13218.277426259992,26207.750996970004,53223.294396000005 2026-04-22,04:29:10.000,112,11157701,5645,0,1776832149,13218.284162570002,28052.571760139996,53223.3293316 2026-04-22,04:29:11.000,112,11157665,5725,0,1776832150,13218.304371500002,27591.38947902,53223.25247328 2026-04-22,04:29:12.000,112,11157627,5725,0,1776832151,13218.364998290002,27130.193099640004,53223.31535736001 2026-04-22,04:29:13.000,112,11157675,5605,0,1776832152,13218.405416150003,34048.20223251,53223.25247328 2026-04-22,04:29:14.000,112,11157680,5285,0,1776832153,13218.405416150003,30358.56070617,53223.294396000005 2026-04-22,04:29:15.000,112,11157694,5125,0,1776832154,13218.492988179998,33587.00585313,53223.2594604 2026-04-22,04:29:16.000,112,11157681,5605,0,1776832155,13218.546878659989,32664.627192629996,53223.30138312 2026-04-22,04:29:17.000,112,11157695,5485,0,1776832156,13218.553614969998,31281.045103619996,53223.31535736001 2026-04-22,04:29:18.000,112,11157636,5365,0,1776832157,13218.620978069994,26207.79329175,53223.2594604 2026-04-22,04:29:20.000,112,11157632,5485,0,1776832159,13218.735495339999,26669.074260690002,53223.30138312 2026-04-22,04:29:21.000,112,11157642,5325,0,1776832160,13218.762440579994,31281.122644050003,53223.28042176 2026-04-22,04:29:22.000,112,11157671,5565,0,1776832161,13218.85674892,28052.769135780007,53223.2594604 2026-04-22,04:29:23.000,112,11157643,5925,0,1776832162,13218.964529879995,28975.175992799996,53223.32234448 2026-04-22,04:29:24.000,112,11157719,5805,0,1776832163,13218.95105725999,28514.036006459995,53223.23151192 2026-04-22,04:29:25.000,112,11157661,5925,0,1776832164,13219.025156669995,34048.533541619996,53223.35029296 2026-04-22,04:29:26.000,112,11157640,5165,0,1776832165,13219.085783459996,23902.07926179,53223.28042176 2026-04-22,04:29:27.000,112,11157652,5325,0,1776832166,13219.09925608,27591.791279430006,53223.2594604 2026-04-22,04:29:28.000,112,11157611,5645,0,1776832167,13219.166619179996,27130.644243960007,53223.28042176 2026-04-22,04:29:29.000,112,11157604,5245,0,1776832168,13219.173355489991,28514.282726010002,53223.294396000005 2026-04-22,04:29:31.000,112,11157618,5165,0,1776832170,13219.233982279991,27591.988655070003,53223.33631872001 2026-04-22,04:29:32.000,112,11157642,5205,0,1776832171,13219.294609069992,27130.841619600003,53223.294396000005 2026-04-22,04:29:33.000,112,11157655,5525,0,1776832172,13219.301345380001,35432.59497147,53223.31535736001 2026-04-22,04:29:34.000,112,11157639,5525,0,1776832173,13219.308081689996,29898.104485439995,53223.35029296 2026-04-22,04:29:35.000,112,11157588,5205,0,1776832174,13219.382181100002,31281.771164010002,53223.37125432 2026-04-22,04:29:36.000,112,11157624,5445,0,1776832175,13219.388917409997,27592.16488332,53223.343305840004 2026-04-22,04:29:37.000,112,11157620,5245,0,1776832176,13219.375444789992,30359.434798290007,53223.3992028 2026-04-22,04:29:38.000,112,11157651,5725,0,1776832177,13219.409126339997,30359.441847420007,53223.37125432 2026-04-22,04:29:39.000,112,11157626,5325,0,1776832178,13219.429335269997,28975.873856670005,53223.37125432 2026-04-22,04:29:40.000,112,11157653,5684,0,1776832179,13219.449544199997,28975.887954930004,53223.35029296 2026-04-22,04:29:42.000,112,11157662,5405,0,1776832181,13219.469753129997,28975.76107059,53223.364267200006 2026-04-22,04:29:43.000,112,11157614,5245,0,1776832182,13219.503434680002,26669.74392804,53223.40618992001 2026-04-22,04:29:44.000,112,11157599,5645,0,1776832183,13219.530379919997,28975.75402146,53223.43413840001 2026-04-22,04:29:45.000,112,11157632,5085,0,1776832184,13219.530379919997,28514.487150779998,53223.3992028 2026-04-22,04:29:46.000,112,11157594,5285,0,1776832185,13219.577534089993,32665.339154760004,53223.42715128 2026-04-22,04:29:47.000,112,11157642,5285,0,1776832186,13219.617951949993,30820.48314594,53223.42715128 2026-04-22,04:29:48.000,112,11157645,5684,0,1776832187,13219.644897189988,31281.64427967,53223.49702248 2026-04-22,04:29:49.000,112,11157611,5725,0,1776832188,13219.705523979988,23902.333030470007,53223.42715128 2026-04-22,04:29:50.000,112,11157735,5765,0,1776832189,13219.725732909988,25285.922168610006,53223.44811264 2026-04-22,04:29:51.000,112,11157611,5805,0,1776832190,13219.752678149998,28975.486154519996,53223.38522856001 2026-04-22,04:29:53.000,112,11157637,5765,0,1776832192,13219.880668039994,29897.801372849994,53223.44112552 2026-04-22,04:29:54.000,112,11157622,5205,0,1776832193,13219.90761327999,27130.56670353,53223.52497096001 2026-04-22,04:29:55.000,112,11157602,5445,0,1776832194,13219.934558519999,28052.959462290004,53223.476061119996 2026-04-22,04:29:56.000,112,11157565,5525,0,1776832195,13219.99518531,32203.740974970002,53223.469074 2026-04-22,04:29:57.000,112,11157599,5485,0,1776832196,13220.02886685999,26669.2645872,53223.462086880005 2026-04-22,04:29:58.000,112,11157586,5445,0,1776832197,13220.042339479995,34048.547639879995,53223.469074 2026-04-22,04:29:59.000,112,11157632,5405,0,1776832198,13220.11643889,29436.471059999996,53223.49003536 2026-04-22,04:30:00.000,112,11157659,5525,0,1776832199,13220.13664782,30358.835622240003,53223.510996720004 2026-04-22,04:30:01.000,112,11157561,5565,0,1776832200,13220.17032936999,26669.222292420003,53223.51798384 2026-04-22,04:30:02.000,112,11157620,5445,0,1776832201,13220.19727461,29897.618095469996,53223.52497096001 2026-04-22,04:30:04.000,112,11157624,5245,0,1776832203,13220.25116508999,31742.368367339994,53223.54593232 2026-04-22,04:30:05.000,112,11157644,5285,0,1776832204,13220.244428779995,29897.58989895,53223.580867920005 2026-04-22,04:30:06.000,112,11157624,5285,0,1776832205,13220.2579014,29897.512358520005,53223.531958080006 2026-04-22,04:30:07.000,112,11157577,5845,0,1776832206,13220.27137401999,28975.11255063,53223.58785504 2026-04-22,04:30:08.000,112,11157578,5405,0,1776832207,13220.29831926,28513.99371168,53223.57388080001 2026-04-22,04:30:09.000,112,11157625,5765,0,1776832208,13220.29158294999,34048.46305032,53223.55990656 2026-04-22,04:30:10.000,112,11157627,5645,0,1776832209,13220.244428779995,33126.00684939,53223.6088164 2026-04-22,04:30:11.000,112,11157601,5684,0,1776832210,13220.23769247,23901.973524839996,53223.59484216 2026-04-22,04:30:12.000,112,11157597,5845,0,1776832211,13220.244428779995,29897.596948079998,53223.68567472 2026-04-22,04:30:13.000,112,11157582,5405,0,1776832212,13220.244428779995,29897.611046339996,53223.629777760005 2026-04-22,04:30:15.000,112,11157591,6324,0,1776832214,13220.19727461,28513.99371168,53223.55990656 2026-04-22,04:30:16.000,112,11157584,5485,0,1776832215,13220.224219849995,28975.211238450007,53223.6088164 2026-04-22,04:30:17.000,112,11157593,5965,0,1776832216,13220.23769247,28052.82552882,53223.643751999996 2026-04-22,04:30:18.000,112,11157625,5725,0,1776832217,13220.19053829999,28052.903069249995,53223.58785504 2026-04-22,04:30:19.000,112,11157615,5565,0,1776832218,13220.183801989995,30358.934310059994,53223.55291944001 2026-04-22,04:30:20.000,112,11157588,5085,0,1776832219,13220.23095615999,31281.32706882,53223.629777760005 2026-04-22,04:30:21.000,112,11157589,5684,0,1776832220,13220.204010919995,26208.054109560006,53223.59484216 2026-04-22,04:30:22.000,112,11157584,5165,0,1776832221,13220.224219849995,27130.524408750003,53223.60182928001 2026-04-22,04:30:23.000,112,11157603,6005,0,1776832222,13220.23095615999,28975.359270179993,53223.62279064001 2026-04-22,04:30:24.000,112,11157601,5925,0,1776832223,13220.264637709995,28514.1628908,53223.65073912001 2026-04-22,04:30:26.000,112,11157618,5485,0,1776832225,13220.305055569996,28514.169939929998,53223.60182928001 2026-04-22,04:30:27.000,112,11157653,5605,0,1776832226,13220.33200080999,28053.065199239994,53223.66471336 2026-04-22,04:30:28.000,112,11157602,5684,0,1776832227,13220.31179187999,31281.503297069998,53223.63676488 2026-04-22,04:30:29.000,112,11157643,5805,0,1776832228,13220.372418669991,28975.46500713,53223.6088164 2026-04-22,04:30:30.000,112,11157601,5925,0,1776832229,13220.392627599991,26208.27263259,53223.63676488 2026-04-22,04:30:31.000,112,11157662,5125,0,1776832230,13220.466727009996,28053.128641410003,53223.678687600004 2026-04-22,04:30:32.000,112,11157613,5925,0,1776832231,13220.480199630001,30820.370359859997,53223.72759744 2026-04-22,04:30:33.000,112,11157650,5245,0,1776832232,13220.486935939996,30820.370359859997,53223.7136232 2026-04-22,04:30:34.000,112,11157648,5605,0,1776832233,13220.486935939996,28053.114543150004,53223.70663608 2026-04-22,04:30:35.000,112,11157646,5044,0,1776832234,13220.561035350001,28514.31092253,53223.70663608 2026-04-22,04:30:37.000,112,11157583,5805,0,1776832236,13220.574507969992,28053.135690540003,53223.76952016001 2026-04-22,04:30:38.000,112,11157609,5725,0,1776832237,13220.554299039992,32665.198172160002,53223.748558800005 2026-04-22,04:30:39.000,112,11157632,5525,0,1776832238,13220.614925829992,28053.065199239994,53223.83939136001 2026-04-22,04:30:40.000,112,11157611,5565,0,1776832239,13220.601453210002,35432.41169409,53223.82541712 2026-04-22,04:30:41.000,112,11157688,5245,0,1776832240,13220.621662140002,26208.350173020008,53223.88830120001 2026-04-22,04:30:42.000,112,11157567,5645,0,1776832241,13220.648607379997,27591.946360290007,53223.846378480004 2026-04-22,04:30:43.000,112,11157630,5325,0,1776832242,13220.608189519997,28514.388462960007,53223.88830120001 2026-04-22,04:30:44.000,112,11157600,5325,0,1776832243,13220.628398449997,31742.812462529997,53223.916249680005 2026-04-22,04:30:45.000,112,11157676,5245,0,1776832244,13220.587980589997,24363.465967680007,53223.8533656 2026-04-22,04:30:46.000,112,11157463,5565,0,1776832245,13220.628398449997,28514.28977514,53223.88830120001 2026-04-22,04:30:48.000,112,11157603,5805,0,1776832247,13220.534090109992,27591.882918119998,53223.94419816 2026-04-22,04:30:49.000,112,11157635,5684,0,1776832248,13220.567771659997,28975.415663220003,53223.965159520005 2026-04-22,04:30:50.000,112,11157608,5285,0,1776832249,13220.507144869996,30820.215278999996,53223.89528832 2026-04-22,04:30:51.000,112,11157624,5325,0,1776832250,13220.500408560001,30358.920211799996,53223.993108 2026-04-22,04:30:52.000,112,11157623,5684,0,1776832251,13220.453254389991,28052.896020119995,53223.93022392 2026-04-22,04:30:53.000,112,11157641,6005,0,1776832252,13220.37915498,32664.944403479996,53223.94419816 2026-04-22,04:30:54.000,112,11157630,5365,0,1776832253,13220.33873712,30358.87086789,53224.00009512 2026-04-22,04:30:55.000,112,11157644,5365,0,1776832254,13220.29831926,31742.46705516,53224.00009512 2026-04-22,04:30:56.000,112,11157597,5605,0,1776832255,13220.25116508999,25746.709698449995,53223.993108 2026-04-22,04:30:57.000,112,11157648,5125,0,1776832256,13220.183801989995,22979.48912739,53224.00708224001 2026-04-22,04:30:59.000,112,11157615,5965,0,1776832258,13220.10970257999,33587.04814791,53224.02804360001 2026-04-22,04:31:00.000,112,11157624,5085,0,1776832259,13220.09622996,30819.806429460004,53224.04900496 2026-04-22,04:31:01.000,112,11157629,5765,0,1776832260,13220.0558121,25746.540519329996,53224.04900496 2026-04-22,04:31:02.000,112,11157652,5605,0,1776832261,13220.01539424,33586.928312699994,53224.04201784 2026-04-22,04:31:03.000,112,11157679,5884,0,1776832262,13219.96824006999,28513.711746479996,53224.035030720006 2026-04-22,04:31:04.000,112,11157644,5245,0,1776832263,13219.880668039994,31742.065254750007,53223.993108 2026-04-22,04:31:05.000,112,11157623,5565,0,1776832264,13219.867195419989,32664.507357420007,53224.04201784 2026-04-22,04:31:06.000,112,11157653,5765,0,1776832265,13219.820041249994,31742.072303880006,53224.00009512 2026-04-22,04:31:07.000,112,11157620,5325,0,1776832266,13219.772887079998,30358.426772699997,53223.98612088001 2026-04-22,04:31:08.000,112,11157595,5765,0,1776832267,13219.779623389994,25746.364291079997,53224.014069360004 2026-04-22,04:31:10.000,112,11157629,5765,0,1776832269,13219.712260289998,28974.767143260004,53223.98612088001 2026-04-22,04:31:11.000,112,11157621,5925,0,1776832270,13219.732469219998,31280.81953146,53223.97214664 2026-04-22,04:31:12.000,112,11157606,5285,0,1776832271,13219.671842429998,33125.55570507,53224.02804360001 2026-04-22,04:31:13.000,112,11157626,5205,0,1776832272,13219.671842429998,26207.525424809995,53224.02105648 2026-04-22,04:31:14.000,112,11157625,5845,0,1776832273,13219.658369809993,25746.33609456,53224.035030720006 2026-04-22,04:31:15.000,112,11157607,5765,0,1776832274,13219.617951949993,28974.689602829996,53224.00009512 2026-04-22,04:31:16.000,112,11157648,5325,0,1776832275,13219.584270400002,29435.893031340005,53224.05599208001 2026-04-22,04:31:17.000,112,11157604,5525,0,1776832276,13219.584270400002,26207.49017916,53224.02105648 2026-04-22,04:31:18.000,112,11157632,5085,0,1776832277,13219.516907299992,27591.07226817,53223.98612088001 2026-04-22,04:31:19.000,112,11157603,5765,0,1776832278,13219.503434680002,32203.099504140002,53224.00708224001 2026-04-22,04:31:21.000,112,11157610,5565,0,1776832280,13219.456280509992,26668.658362019996,53224.00009512 2026-04-22,04:31:22.000,112,11157637,5925,0,1776832281,13219.449544199997,28974.668455439998,53224.10490192001 2026-04-22,04:31:23.000,112,11157615,5605,0,1776832282,13219.415862649992,27591.05816991,53224.11887616 2026-04-22,04:31:24.000,112,11157641,5725,0,1776832283,13219.388917409997,29435.80139265,53224.05599208001 2026-04-22,04:31:25.000,112,11157630,5285,0,1776832284,13219.361972170002,26668.566723330005,53224.0629792 2026-04-22,04:31:26.000,112,11157649,5645,0,1776832285,13219.335026929992,27590.952432959995,53224.06996632 2026-04-22,04:31:27.000,112,11157620,5365,0,1776832286,13219.335026929992,27129.76310271,53224.06996632 2026-04-22,04:31:28.000,112,11157603,5765,0,1776832287,13219.294609069992,26207.32100004,53224.04900496 2026-04-22,04:31:29.000,112,11157646,5245,0,1776832288,13219.267663829996,29435.822540039997,53224.06996632 2026-04-22,04:31:30.000,112,11157631,6005,0,1776832289,13219.274400139991,30358.165954890006,53224.11188904 2026-04-22,04:31:32.000,112,11157644,5405,0,1776832291,13219.186828109996,28513.387486499996,53224.16079888 2026-04-22,04:31:33.000,112,11157628,5245,0,1776832292,13219.105992389996,29435.744999610004,53224.083940560005 2026-04-22,04:31:34.000,112,11157613,5805,0,1776832293,13219.126201319996,34508.97566409,53224.16079888 2026-04-22,04:31:35.000,112,11157663,5645,0,1776832294,13219.07231083999,29896.9202316,53224.15381176001 2026-04-22,04:31:36.000,112,11157632,5245,0,1776832295,13219.03862929,30358.08841446,53224.181760240004 2026-04-22,04:31:37.000,112,11157628,5205,0,1776832296,13219.004947739995,28052.120615820008,53224.18874736 2026-04-22,04:31:38.000,112,11157646,5405,0,1776832297,13218.97126618999,30819.305941230006,53224.15381176001 2026-04-22,04:31:39.000,112,11157628,5525,0,1776832298,13218.903903089995,30819.334137750004,53224.181760240004 2026-04-22,04:31:40.000,112,11157619,5725,0,1776832299,13218.87695785,30358.08136533,53224.16079888 2026-04-22,04:31:41.000,112,11157620,5285,0,1776832300,13218.82980367999,29435.63221353,53224.181760240004 2026-04-22,04:31:43.000,112,11157631,5645,0,1776832302,13218.782649509994,28513.161914340002,53224.167786 2026-04-22,04:31:44.000,112,11157646,5405,0,1776832303,13218.715286409999,32202.725900250007,53224.07695344001 2026-04-22,04:31:45.000,112,11157612,5365,0,1776832304,13218.68834116999,29896.687610310008,53224.13983752 2026-04-22,04:31:46.000,112,11157610,5445,0,1776832305,13218.661395929994,30357.92628447,53224.19573448001 2026-04-22,04:31:47.000,112,11157624,5285,0,1776832306,13218.661395929994,30357.869891430004,53224.20970872 2026-04-22,04:31:48.000,112,11157619,5884,0,1776832307,13218.587296519989,30819.016926900003,53224.17477312001 2026-04-22,04:31:49.000,112,11157605,5765,0,1776832308,13218.546878659989,28974.16796721,53224.20970872 2026-04-22,04:31:50.000,112,11157596,5205,0,1776832309,13218.479515559993,33124.977676409995,53224.146824639996 2026-04-22,04:31:51.000,112,11157646,5605,0,1776832310,13218.418888769993,28512.985686090004,53224.15381176001 2026-04-22,04:31:52.000,112,11157647,5684,0,1776832311,13218.371734599998,29896.532529450007,53224.12586328001 2026-04-22,04:31:54.000,112,11157670,5525,0,1776832313,13218.284162570002,33586.06126971,53224.07695344001 2026-04-22,04:31:55.000,112,11157619,5925,0,1776832314,13218.270689949997,28973.984689830002,53224.146824639996 2026-04-22,04:31:56.000,112,11157643,5645,0,1776832315,13218.257217329992,30357.5808771,53224.167786 2026-04-22,04:31:57.000,112,11157609,5725,0,1776832316,13218.216799469992,34047.158961270005,53224.167786 2026-04-22,04:31:58.000,112,11157602,5285,0,1776832317,13218.203326850002,33124.74505512,53224.181760240004 2026-04-22,04:31:59.000,112,11157615,5684,0,1776832318,13218.169645299997,28051.507341510005,53224.18874736 2026-04-22,04:32:00.000,112,11157635,5845,0,1776832319,13218.142700060002,29435.124676170002,53224.09092768 2026-04-22,04:32:01.000,112,11157604,5365,0,1776832320,13218.135963749992,28512.675524370003,53224.15381176001 2026-04-22,04:32:02.000,112,11157610,5285,0,1776832321,13218.122491130001,29896.229416860006,53224.07695344001 2026-04-22,04:32:03.000,112,11157584,5365,0,1776832322,13218.109018509997,30357.468091019997,53224.146824639996 2026-04-22,04:32:05.000,112,11157656,5645,0,1776832324,13218.075336959992,30357.4398945,53224.15381176001 2026-04-22,04:32:06.000,112,11157619,5965,0,1776832325,13218.095545889992,24361.837618649995,53224.06996632 2026-04-22,04:32:07.000,112,11157605,5725,0,1776832326,13218.102282200001,28512.612082199994,53224.09092768 2026-04-22,04:32:08.000,112,11157635,5925,0,1776832327,13218.088809579996,27129.029993189994,53224.13983752 2026-04-22,04:32:09.000,112,11157563,5765,0,1776832328,13218.082073270001,31740.972639600004,53224.167786 2026-04-22,04:32:10.000,112,11157577,5605,0,1776832329,13218.068600649996,26206.67248008,53224.16079888 2026-04-22,04:32:11.000,112,11157614,5405,0,1776832330,13218.068600649996,27590.240470830002,53224.11887616 2026-04-22,04:32:12.000,112,11157584,5365,0,1776832331,13218.068600649996,33585.800451899995,53224.16079888 2026-04-22,04:32:13.000,112,11157609,5765,0,1776832332,13218.028182789996,25284.314966970007,53224.15381176001 2026-04-22,04:32:14.000,112,11157675,5725,0,1776832333,13218.034919099991,28512.661426110004,53224.132850400005 2026-04-22,04:32:16.000,112,11157641,5805,0,1776832335,13217.994501239991,28512.668475240003,53224.146824639996 2026-04-22,04:32:17.000,112,11157666,5365,0,1776832336,13218.014710169991,25745.504297220003,53224.13983752 2026-04-22,04:32:18.000,112,11157642,5365,0,1776832337,13217.94061076,29435.089430520005,53224.167786 2026-04-22,04:32:19.000,112,11157542,5445,0,1776832338,13217.927138139996,27590.26161822,53224.13983752 2026-04-22,04:32:20.000,112,11157600,5205,0,1776832339,13217.886720279996,27590.325060389994,53224.15381176001 2026-04-22,04:32:21.000,112,11157605,5725,0,1776832340,13217.866511349996,27129.093435360002,53224.167786 2026-04-22,04:32:22.000,112,11157643,5605,0,1776832341,13217.85303872999,28051.450948469996,53224.16079888 2026-04-22,04:32:23.000,112,11157631,5684,0,1776832342,13217.81262086999,27590.282765609998,53224.13983752 2026-04-22,04:32:24.000,112,11157636,5205,0,1776832343,13217.785675629995,29435.061233999993,53224.16079888 2026-04-22,04:32:25.000,112,11157668,5245,0,1776832344,13217.73852146,30357.42579624,53224.16079888 2026-04-22,04:32:27.000,112,11157630,5405,0,1776832346,13217.664422049995,31279.769211089995,53224.11188904 2026-04-22,04:32:28.000,112,11157645,5925,0,1776832347,13217.63074049999,28512.56273829,53224.12586328001 2026-04-22,04:32:29.000,112,11157624,5445,0,1776832348,13217.59032263999,29896.1448273,53224.13983752 2026-04-22,04:32:30.000,112,11157642,5485,0,1776832349,13217.522959539994,32663.31605445,53224.18874736 2026-04-22,04:32:31.000,112,11157643,5684,0,1776832350,13217.522959539994,25284.166935240006,53224.10490192001 2026-04-22,04:32:32.000,112,11157632,5205,0,1776832351,13217.48927798999,25745.342167230003,53224.132850400005 2026-04-22,04:32:33.000,112,11157580,5485,0,1776832352,13217.408442269989,33585.54668322,53224.035030720006 2026-04-22,04:32:34.000,112,11157649,5725,0,1776832353,13217.374760719998,28051.218327180002,53224.07695344001 2026-04-22,04:32:35.000,112,11157627,5805,0,1776832354,13217.381497029994,26667.586894260006,53224.035030720006 2026-04-22,04:32:36.000,112,11157421,5645,0,1776832355,13217.293924999998,33124.336205579995,53224.02105648 2026-04-22,04:32:38.000,112,11157547,5925,0,1776832357,13217.266979759988,28512.323067870006,53224.02804360001 2026-04-22,04:32:39.000,112,11157593,5684,0,1776832358,13217.280452379993,32663.12572794,53224.02804360001 2026-04-22,04:32:40.000,112,11157659,5645,0,1776832359,13217.233298209998,28051.183081530005,53224.04201784 2026-04-22,04:32:41.000,112,11157573,5884,0,1776832360,13217.179407729993,34046.658473040006,53224.0629792 2026-04-22,04:32:42.000,112,11157636,5405,0,1776832361,13217.145726180002,29434.645335330002,53223.98612088001 2026-04-22,04:32:43.000,112,11157626,5245,0,1776832362,13217.125517250002,25745.095447679996,53223.95817240001 2026-04-22,04:32:44.000,112,11157665,4965,0,1776832363,13217.118780939993,28973.53354551,53223.97214664 2026-04-22,04:32:45.000,112,11157614,5245,0,1776832364,13217.071626769997,32663.027040119996,53223.979133759996 2026-04-22,04:32:46.000,112,11157598,5165,0,1776832365,13217.091835699997,31279.501344150005,53224.035030720006 2026-04-22,04:32:47.000,112,11157608,5165,0,1776832366,13217.031208909997,30818.290866509997,53223.965159520005 2026-04-22,04:32:49.000,112,11157655,6005,0,1776832368,13216.977318429992,27128.726880600007,53223.94419816 2026-04-22,04:32:50.000,112,11157636,5325,0,1776832369,13216.957109499992,28973.53354551,53224.02105648 2026-04-22,04:32:51.000,112,11157634,5205,0,1776832370,13216.943636880002,28512.337166130004,53223.90926256001 2026-04-22,04:32:52.000,112,11157635,5605,0,1776832371,13216.923427950001,28051.147835879994,53223.87432696 2026-04-22,04:32:53.000,112,11157651,5884,0,1776832372,13216.916691639992,29895.905156880006,53223.9232368 2026-04-22,04:32:54.000,112,11157638,5365,0,1776832373,13216.916691639992,29895.940402530003,53223.9232368 2026-04-22,04:32:55.000,112,11157646,5325,0,1776832374,13216.896482709992,26206.439858790007,53223.867339840006 2026-04-22,04:32:56.000,112,11157610,5165,0,1776832375,13216.883010090001,30357.150880169997,53223.86035272001 2026-04-22,04:32:57.000,112,11157637,5725,0,1776832376,13216.856064849992,32663.13277707,53223.9232368 2026-04-22,04:32:58.000,112,11157642,5285,0,1776832377,13216.842592230001,25284.004805250006,53223.846378480004 2026-04-22,04:33:00.000,112,11157651,6005,0,1776832379,13216.808910679996,28051.218327180002,53223.79048152001 2026-04-22,04:33:01.000,112,11157642,5245,0,1776832380,13216.775229129991,32663.189170109996,53223.76952016001 2026-04-22,04:33:02.000,112,11157637,5645,0,1776832381,13216.76175651,30818.41070172,53223.77650728 2026-04-22,04:33:03.000,112,11157664,5165,0,1776832382,13216.76175651,28512.485197860005,53223.83240424 2026-04-22,04:33:04.000,112,11157644,5325,0,1776832383,13216.72133865,31279.677572400004,53223.81843000001 2026-04-22,04:33:05.000,112,11157660,5245,0,1776832384,13216.755020199991,29896.095483390003,53223.7834944 2026-04-22,04:33:06.000,112,11157625,5565,0,1776832385,13216.748283889996,30818.467094759995,53223.76253304 2026-04-22,04:33:07.000,112,11157621,5725,0,1776832386,13216.72133865,27590.162930399994,53223.70663608 2026-04-22,04:33:08.000,112,11157608,5365,0,1776832387,13216.714602339991,29896.11663078,53223.70663608 2026-04-22,04:33:09.000,112,11157602,5245,0,1776832388,13216.734811269991,31279.677572400004,53223.7136232 2026-04-22,04:33:11.000,112,11157626,5605,0,1776832390,13216.68092079,26206.545595739997,53223.72061032001 2026-04-22,04:33:12.000,112,11157646,5445,0,1776832391,13216.67418447999,30818.495291280007,53223.72759744 2026-04-22,04:33:13.000,112,11157650,5245,0,1776832392,13216.69439340999,30357.341206679994,53223.76253304 2026-04-22,04:33:14.000,112,11157649,5645,0,1776832393,13216.67418447999,27128.95245276,53223.73458456 2026-04-22,04:33:15.000,112,11157645,5525,0,1776832394,13216.647239239996,29896.173023819996,53223.76253304 2026-04-22,04:33:16.000,112,11157666,5325,0,1776832395,13216.620294,32202.14787159,53223.68567472 2026-04-22,04:33:17.000,112,11157641,5805,0,1776832396,13216.65397554999,27129.001796669996,53223.72061032001 2026-04-22,04:33:18.000,112,11157644,5205,0,1776832397,13216.667448169996,27129.029993189994,53223.68567472 2026-04-22,04:33:19.000,112,11157652,5485,0,1776832398,13216.65397554999,29434.948447920004,53223.72759744 2026-04-22,04:33:20.000,112,11157648,5405,0,1776832399,13216.68092079,29434.97664444,53223.77650728 2026-04-22,04:33:22.000,112,11157665,5845,0,1776832401,13216.707866029996,27590.233421700003,53223.73458456 2026-04-22,04:33:23.000,112,11157622,5245,0,1776832402,13216.755020199991,28973.82960897,53223.76952016001 2026-04-22,04:33:24.000,112,11157641,6045,0,1776832403,13216.768492819996,31741.03608177,53223.66471336 2026-04-22,04:33:25.000,112,11157644,5044,0,1776832404,13216.775229129991,35891.718906630005,53223.643751999996 2026-04-22,04:33:26.000,112,11157643,5725,0,1776832405,13216.768492819996,28973.822559840002,53223.72061032001 2026-04-22,04:33:27.000,112,11157647,5725,0,1776832406,13216.835855919991,29896.158925559997,53223.699648960006 2026-04-22,04:33:28.000,112,11157622,5725,0,1776832407,13216.849328539996,33124.575876,53223.61580352 2026-04-22,04:33:29.000,112,11157668,4605,0,1776832408,13216.856064849992,22517.05915026,53223.69266184001 2026-04-22,04:33:30.000,112,11157677,5805,0,1776832409,13216.856064849992,28051.3875063,53223.74157168001 2026-04-22,04:33:31.000,112,11157636,5044,0,1776832410,13216.849328539996,30818.57988084,53223.79048152001 2026-04-22,04:33:33.000,112,11157698,5445,0,1776832412,13216.835855919991,28973.787314190005,53223.73458456 2026-04-22,04:33:34.000,112,11157630,5525,0,1776832413,13216.829119609996,25284.202180890003,53223.74157168001 2026-04-22,04:33:35.000,112,11157617,5765,0,1776832414,13216.795438059991,31740.944443080007,53223.77650728 2026-04-22,04:33:36.000,112,11157643,5285,0,1776832415,13216.788701749996,30818.551684320002,53223.77650728 2026-04-22,04:33:37.000,112,11157673,5765,0,1776832416,13216.781965440001,31740.916246559995,53223.76952016001 2026-04-22,04:33:38.000,112,11157645,5405,0,1776832417,13216.734811269991,34508.06632632,53223.73458456 2026-04-22,04:33:39.000,112,11157623,6084,0,1776832418,13216.728074959996,27590.162930399994,53223.69266184001 2026-04-22,04:33:40.000,112,11157684,5245,0,1776832419,13216.68092079,26667.734925990007,53223.7834944 2026-04-22,04:33:41.000,112,11157586,5325,0,1776832420,13216.667448169996,26206.559693999996,53223.72759744 2026-04-22,04:33:42.000,112,11157594,5445,0,1776832421,13216.70112972,26206.573792259995,53223.74157168001 2026-04-22,04:33:44.000,112,11157611,5965,0,1776832423,13216.66071186,28051.40865369,53223.77650728 2026-04-22,04:33:45.000,112,11157616,5485,0,1776832424,13216.627030309995,30357.362354070006,53223.74157168001 2026-04-22,04:33:46.000,112,11157652,5405,0,1776832425,13216.620294,28051.331113260007,53223.67170048001 2026-04-22,04:33:47.000,112,11157648,5405,0,1776832426,13216.64050293,28051.352260650005,53223.67170048001 2026-04-22,04:33:48.000,112,11157632,5325,0,1776832427,13216.61355768999,32663.280808800002,53223.65073912001 2026-04-22,04:33:49.000,112,11157683,5725,0,1776832428,13216.61355768999,27590.148832139996,53223.73458456 2026-04-22,04:33:50.000,112,11157658,5205,0,1776832429,13216.60008507,28973.787314190005,53223.69266184001 2026-04-22,04:33:51.000,112,11157567,5845,0,1776832430,13216.60008507,28051.40865369,53223.629777760005 2026-04-22,04:33:52.000,112,11157618,5445,0,1776832431,13216.60008507,31279.762161959996,53223.65073912001 2026-04-22,04:33:53.000,112,11157650,5405,0,1776832432,13216.620294,32202.16196985,53223.69266184001 2026-04-22,04:33:55.000,112,11157589,5725,0,1776832434,13216.64050293,34046.954536499994,53223.68567472 2026-04-22,04:33:56.000,112,11157613,5805,0,1776832435,13216.687657099996,27129.044091450007,53223.678687600004 2026-04-22,04:33:57.000,112,11157613,5884,0,1776832436,13216.66071186,29434.9907427,53223.65772624 2026-04-22,04:33:58.000,112,11157611,4885,0,1776832437,13216.72133865,28973.85075636,53223.66471336 2026-04-22,04:33:59.000,112,11157620,5285,0,1776832438,13216.734811269991,28973.787314190005,53223.699648960006 2026-04-22,04:34:00.000,112,11157629,5884,0,1776832439,13216.748283889996,25745.462002440006,53223.70663608 2026-04-22,04:34:01.000,112,11157653,5845,0,1776832440,13216.74154758,30818.57988084,53223.72061032001 2026-04-22,04:34:02.000,112,11157488,5485,0,1776832441,13216.734811269991,33585.807501029994,53223.65772624 2026-04-22,04:34:03.000,112,11157599,6045,0,1776832442,13216.76175651,28051.443899339996,53223.75554592 2026-04-22,04:34:04.000,112,11157604,5925,0,1776832443,13216.755020199991,28973.878952879997,53223.699648960006 2026-04-22,04:34:06.000,112,11157593,5805,0,1776832445,13216.775229129991,32202.33114897,53223.72061032001 2026-04-22,04:34:07.000,112,11157581,5845,0,1776832446,13216.788701749996,29435.16697095,53223.77650728 2026-04-22,04:34:08.000,112,11157607,5005,0,1776832447,13216.802174370001,29896.342202939995,53223.82541712 2026-04-22,04:34:09.000,112,11157601,5605,0,1776832448,13216.842592230001,28512.788310450007,53223.72061032001 2026-04-22,04:34:10.000,112,11157611,4925,0,1776832449,13216.876273779992,29896.426792500002,53223.80445576 2026-04-22,04:34:11.000,112,11157614,4685,0,1776832450,13216.876273779992,30818.777256479996,53223.73458456 2026-04-22,04:34:12.000,112,11157599,5725,0,1776832451,13216.916691639992,28512.886998269998,53223.7834944 2026-04-22,04:34:13.000,112,11157667,5845,0,1776832452,13216.923427950001,29435.216314859994,53223.80445576 2026-04-22,04:34:14.000,112,11157579,5765,0,1776832453,13216.957109499992,26206.926248760006,53223.72759744 2026-04-22,04:34:15.000,112,11157628,5285,0,1776832454,13216.957109499992,28974.111574170005,53223.76253304 2026-04-22,04:34:17.000,112,11157593,6084,0,1776832456,13217.010999979997,34047.314042130005,53223.72061032001 2026-04-22,04:34:18.000,112,11157636,5325,0,1776832457,13217.010999979997,32663.717854860006,53223.79048152001 2026-04-22,04:34:19.000,112,11157606,5325,0,1776832458,13217.010999979997,33586.159957530006,53223.80445576 2026-04-22,04:34:20.000,112,11157592,5445,0,1776832459,13217.044681530002,34508.468126730004,53223.83240424 2026-04-22,04:34:21.000,112,11157602,5125,0,1776832460,13217.004263670002,29896.511382059995,53223.7834944 2026-04-22,04:34:22.000,112,11157611,5605,0,1776832461,13217.031208909997,31741.35329262,53223.77650728 2026-04-22,04:34:23.000,112,11157629,5765,0,1776832462,13217.058154149992,33586.14585927001,53223.86035272001 2026-04-22,04:34:24.000,112,11157616,5325,0,1776832463,13217.078363079992,34508.559765419996,53223.8533656 2026-04-22,04:34:25.000,112,11157548,5165,0,1776832464,13217.138989869993,26206.898052239994,53223.88830120001 2026-04-22,04:34:26.000,112,11157631,5565,0,1776832465,13217.233298209998,31280.107569329994,53223.867339840006 2026-04-22,04:34:28.000,112,11157631,5805,0,1776832467,13217.307397619988,32202.507377219998,53223.98612088001 2026-04-22,04:34:29.000,112,11157679,5884,0,1776832468,13217.307397619988,28051.71881541,53223.86035272001 2026-04-22,04:34:30.000,112,11157676,5165,0,1776832469,13217.347815479989,27129.326056649996,53223.9232368 2026-04-22,04:34:31.000,112,11157653,5965,0,1776832470,13217.408442269989,28512.901096529997,53223.965159520005 2026-04-22,04:34:32.000,112,11157665,5765,0,1776832471,13217.455596439999,29435.258609640005,53223.965159520005 2026-04-22,04:34:33.000,112,11157634,5365,0,1776832472,13217.46906905999,30357.679564920007,53223.93721104001 2026-04-22,04:34:34.000,112,11157686,5445,0,1776832473,13217.50948691999,29896.45498902,53224.00708224001 2026-04-22,04:34:35.000,112,11157690,5125,0,1776832474,13217.516223229999,28051.641274980007,53224.02105648 2026-04-22,04:34:36.000,112,11157647,5845,0,1776832475,13217.52969584999,27129.178024919995,53223.97214664 2026-04-22,04:34:37.000,112,11157688,5525,0,1776832476,13217.57685002,30818.770207349997,53224.00708224001 2026-04-22,04:34:39.000,112,11157623,5884,0,1776832478,13217.69136728999,30818.671519530006,53224.04900496 2026-04-22,04:34:40.000,112,11157652,5245,0,1776832479,13217.73178514999,27129.022944059994,53224.04900496 2026-04-22,04:34:41.000,112,11157689,5645,0,1776832480,13217.805884559995,28051.42275195,53224.07695344001 2026-04-22,04:34:42.000,112,11157668,5365,0,1776832481,13217.83282979999,30357.355304940007,53224.07695344001 2026-04-22,04:34:43.000,112,11157632,5405,0,1776832482,13217.846302419995,29896.13072904,53224.15381176001 2026-04-22,04:34:44.000,112,11157698,5445,0,1776832483,13217.866511349996,30357.305961029997,53224.146824639996 2026-04-22,04:34:45.000,112,11157709,5605,0,1776832484,13217.85977504,28512.449952209994,53224.16079888 2026-04-22,04:34:46.000,112,11157697,5684,0,1776832485,13217.886720279996,30818.382505200003,53224.12586328001 2026-04-22,04:34:47.000,112,11157627,5605,0,1776832486,13217.89345658999,32201.880004649996,53224.18874736 2026-04-22,04:34:48.000,112,11157542,5405,0,1776832487,13217.89345658999,30818.304964769995,53224.21669584 2026-04-22,04:34:50.000,112,11157676,5405,0,1776832489,13217.954083379991,30356.981701049997,53224.19573448001 2026-04-22,04:34:51.000,112,11157670,5365,0,1776832490,13217.947347069996,29434.567794899995,53224.3075284 2026-04-22,04:34:52.000,112,11157654,5285,0,1776832491,13217.933874449991,33585.27176715,53224.25861856 2026-04-22,04:34:53.000,112,11157651,5765,0,1776832492,13217.933874449991,31740.472151370006,53224.27259280001 2026-04-22,04:34:54.000,112,11157658,5325,0,1776832493,13217.94061076,30356.833669319996,53224.3075284 2026-04-22,04:34:55.000,112,11157662,5085,0,1776832494,13217.94061076,31279.191182430004,53224.29355416001 2026-04-22,04:34:56.000,112,11157618,5325,0,1776832495,13217.886720279996,32201.499351630002,53224.29355416001 2026-04-22,04:34:57.000,112,11157672,5125,0,1776832496,13217.89345658999,26667.16394646,53224.3773996 2026-04-22,04:34:58.000,112,11157673,5725,0,1776832497,13217.866511349996,28973.096499449995,53224.32848976 2026-04-22,04:34:59.000,112,11157659,5925,0,1776832498,13217.83956611,30356.63629368,53224.33547688 2026-04-22,04:35:01.000,112,11157653,5725,0,1776832500,13217.81935718,27589.47211566,53224.3773996 2026-04-22,04:35:02.000,112,11157625,5805,0,1776832501,13217.785675629995,29895.369422999996,53224.3773996 2026-04-22,04:35:03.000,112,11157663,5805,0,1776832502,13217.725048839995,25744.637254229994,53224.370412480006 2026-04-22,04:35:04.000,112,11157660,5365,0,1776832503,13217.704839909995,30817.649395679997,53224.370412480006 2026-04-22,04:35:05.000,112,11157693,6084,0,1776832504,13217.65768574,29895.31302996,53224.314515519996 2026-04-22,04:35:06.000,112,11157675,5645,0,1776832505,13217.583586329994,35429.563845569995,53224.3075284 2026-04-22,04:35:07.000,112,11157646,5285,0,1776832506,13217.59705895,24822.103512870002,53224.32848976 2026-04-22,04:35:08.000,112,11157606,5445,0,1776832507,13217.516223229999,27589.3170348,53224.314515519996 2026-04-22,04:35:09.000,112,11157656,5405,0,1776832508,13217.502750609994,29895.228440399995,53224.38438672 2026-04-22,04:35:10.000,112,11157588,5445,0,1776832509,13217.435387509999,29433.989766240004,53224.35643824 2026-04-22,04:35:12.000,112,11157644,5405,0,1776832511,13217.287188689988,27589.12670829,53224.33547688 2026-04-22,04:35:13.000,112,11157693,5725,0,1776832512,13217.300661309993,28972.74404295,53224.349451120004 2026-04-22,04:35:14.000,112,11157638,5485,0,1776832513,13217.226561899988,27589.169003069997,53224.32848976 2026-04-22,04:35:15.000,112,11157627,6165,0,1776832514,13217.138989869993,30817.45202004,53224.349451120004 2026-04-22,04:35:16.000,112,11157579,5765,0,1776832515,13217.138989869993,30817.402676130005,53224.39836096 2026-04-22,04:35:17.000,112,11157636,5165,0,1776832516,13217.112044629997,30817.374479610007,53224.35643824 2026-04-22,04:35:18.000,112,11157643,5845,0,1776832517,13217.037945219992,29894.967622590004,53224.32150264001 2026-04-22,04:35:19.000,112,11157621,5845,0,1776832518,13216.997527359992,30356.1710511,53224.39137384001 2026-04-22,04:35:20.000,112,11157578,5205,0,1776832519,13216.950373189997,28972.55371644,53224.38438672 2026-04-22,04:35:21.000,112,11157633,5965,0,1776832520,13216.889746399997,30817.31103744,53224.36342536001 2026-04-22,04:35:23.000,112,11157586,5765,0,1776832522,13216.748283889996,34506.73404075,53224.40534808 2026-04-22,04:35:24.000,112,11157621,6005,0,1776832523,13216.70112972,32200.73804559,53224.38438672 2026-04-22,04:35:25.000,112,11157617,5765,0,1776832524,13216.627030309995,27127.620167190005,53224.40534808 2026-04-22,04:35:26.000,112,11157619,5765,0,1776832525,13216.55293089999,27127.584921539994,53224.38438672 2026-04-22,04:35:27.000,112,11157603,5845,0,1776832526,13216.485567799995,34045.382580510006,53224.35643824 2026-04-22,04:35:28.000,112,11157594,5285,0,1776832527,13216.37105052999,29433.38354106,53224.314515519996 2026-04-22,04:35:29.000,112,11157658,5445,0,1776832528,13216.33736898,29433.313049760007,53224.370412480006 2026-04-22,04:35:30.000,112,11157610,5405,0,1776832529,13216.256533259999,27127.37344764,53224.34246400001 2026-04-22,04:35:31.000,112,11157619,5765,0,1776832530,13216.182433849994,27127.274759820008,53224.32150264001 2026-04-22,04:35:32.000,112,11157640,5205,0,1776832531,13216.135279679998,34045.008976619996,53224.28656704 2026-04-22,04:35:34.000,112,11157626,5565,0,1776832533,13216.034235029998,28510.61717841,53224.32848976 2026-04-22,04:35:35.000,112,11157636,5445,0,1776832534,13215.993817169998,31738.864949730007,53224.3075284 2026-04-22,04:35:36.000,112,11157616,5405,0,1776832535,13215.919717759993,30355.226467679997,53224.24464432001 2026-04-22,04:35:37.000,112,11157611,5645,0,1776832536,13215.912981449997,26204.459053259998,53224.24464432001 2026-04-22,04:35:38.000,112,11157595,5845,0,1776832537,13215.865827280002,32199.821658689994,53224.23067008 2026-04-22,04:35:39.000,112,11157620,5165,0,1776832538,13215.825409420002,26665.479204389994,53224.2376572 2026-04-22,04:35:40.000,112,11157658,5245,0,1776832539,13215.764782630002,31277.273819070004,53224.19573448001 2026-04-22,04:35:41.000,112,11157584,5405,0,1776832540,13215.764782630002,32199.567890010003,53224.26560568 2026-04-22,04:35:42.000,112,11157605,5845,0,1776832541,13215.704155840001,27126.478208130007,53224.19573448001 2026-04-22,04:35:43.000,112,11157623,6084,0,1776832542,13215.670474289996,29432.340269819993,53224.300541280005 2026-04-22,04:35:45.000,112,11157598,5405,0,1776832544,13215.603111190001,28971.002907839997,53224.17477312001 2026-04-22,04:35:46.000,112,11157595,5805,0,1776832545,13215.555957019991,24359.116654469995,53224.15381176001 2026-04-22,04:35:47.000,112,11157621,5925,0,1776832546,13215.535748089991,31738.040201519994,53224.167786 2026-04-22,04:35:48.000,112,11157621,5965,0,1776832547,13215.48185761,30354.422866859997,53224.10490192001 2026-04-22,04:35:49.000,112,11157665,5725,0,1776832548,13215.448176059996,28509.66554586,53224.15381176001 2026-04-22,04:35:50.000,112,11157620,5285,0,1776832549,13215.41449450999,29893.212389220003,53224.12586328001 2026-04-22,04:35:51.000,112,11157626,5325,0,1776832550,13215.37407664999,27126.146899019994,53224.132850400005 2026-04-22,04:35:52.000,112,11157632,5325,0,1776832551,13215.347131409995,30354.352375560004,53224.18874736 2026-04-22,04:35:53.000,112,11157659,5684,0,1776832552,13215.266295689995,27587.279836229995,53224.11887616 2026-04-22,04:35:54.000,112,11157563,5845,0,1776832553,13215.246086759995,27587.258688839996,53224.10490192001 2026-04-22,04:35:56.000,112,11157615,6124,0,1776832555,13215.21914152,33121.446062279996,53224.09092768 2026-04-22,04:35:57.000,112,11157609,5645,0,1776832556,13215.13156948999,30354.331228170005,53224.02804360001 2026-04-22,04:35:58.000,112,11157677,5805,0,1776832557,13215.15177841999,31276.68169215,53223.965159520005 2026-04-22,04:35:59.000,112,11157634,5165,0,1776832558,13215.15177841999,31276.646446500003,53223.993108 2026-04-22,04:36:00.000,112,11157648,5285,0,1776832559,13215.15177841999,32660.291977679997,53223.95118528 2026-04-22,04:36:01.000,112,11157459,5845,0,1776832560,13215.104624249994,31737.906268050006,53223.993108 2026-04-22,04:36:02.000,112,11157602,5245,0,1776832561,13215.11809687,30354.444014249995,53223.993108 2026-04-22,04:36:03.000,112,11157629,5765,0,1776832562,13215.13156948999,27126.168046410006,53223.93721104001 2026-04-22,04:36:04.000,112,11157632,5325,0,1776832563,13215.11809687,27126.217390320002,53223.95118528 2026-04-22,04:36:05.000,112,11157642,5365,0,1776832564,13215.064206389994,30815.647442760004,53223.88830120001 2026-04-22,04:36:07.000,112,11157555,5805,0,1776832566,13215.023788529994,32660.397714630002,53223.86035272001 2026-04-22,04:36:08.000,112,11157607,5765,0,1776832567,13215.023788529994,31738.082496300005,53223.86035272001 2026-04-22,04:36:09.000,112,11157612,5525,0,1776832568,13215.017052219999,33121.57999575,53223.8533656 2026-04-22,04:36:10.000,112,11157623,5565,0,1776832569,13214.996843289999,28970.939465670002,53223.90227544 2026-04-22,04:36:11.000,112,11157640,4925,0,1776832570,13215.003579599994,25281.537609749998,53224.014069360004 2026-04-22,04:36:12.000,112,11157604,5325,0,1776832571,13214.969898049989,28509.785381070003,53223.916249680005 2026-04-22,04:36:13.000,112,11157586,5245,0,1776832572,13214.990106979989,31276.942509960005,53223.9232368 2026-04-22,04:36:14.000,112,11157639,5805,0,1776832573,13214.922743879994,31276.956608220004,53223.867339840006 2026-04-22,04:36:15.000,112,11157604,5125,0,1776832574,13214.895798639998,29893.459108769996,53223.9232368 2026-04-22,04:36:16.000,112,11157607,5884,0,1776832575,13214.848644469988,34966.46420109,53223.87432696 2026-04-22,04:36:18.000,112,11157640,5565,0,1776832577,13214.781281369993,30354.69778293,53223.9232368 2026-04-22,04:36:19.000,112,11157592,5245,0,1776832578,13214.747599820003,29432.375515470005,53223.86035272001 2026-04-22,04:36:20.000,112,11157646,5445,0,1776832579,13214.727390890002,30815.978751870003,53223.8533656 2026-04-22,04:36:21.000,112,11157648,5245,0,1776832580,13214.727390890002,33121.91835399,53223.8533656 2026-04-22,04:36:22.000,112,11157624,5325,0,1776832581,13214.680236719993,24359.476160100006,53223.867339840006 2026-04-22,04:36:23.000,112,11157637,5725,0,1776832582,13214.700445649993,28510.222427130007,53223.846378480004 2026-04-22,04:36:24.000,112,11157617,5845,0,1776832583,13214.653291479997,31277.386605149994,53223.75554592 2026-04-22,04:36:25.000,112,11157610,5085,0,1776832584,13214.660027789992,31738.575935400004,53223.80445576 2026-04-22,04:36:26.000,112,11157594,5325,0,1776832585,13214.680236719993,31738.702819740007,53223.82541712 2026-04-22,04:36:27.000,112,11157620,5285,0,1776832586,13214.673500409997,32199.90624825,53223.81843000001 2026-04-22,04:36:29.000,112,11157624,5365,0,1776832588,13214.686973030002,29432.967642389995,53223.82541712 2026-04-22,04:36:30.000,112,11157596,5085,0,1776832589,13214.713918269998,32200.195262580004,53223.83240424 2026-04-22,04:36:31.000,112,11157631,5725,0,1776832590,13214.740863509993,32661.462133260007,53223.8533656 2026-04-22,04:36:32.000,112,11157595,5925,0,1776832591,13214.774545059998,31739.153964059995,53223.79048152001 2026-04-22,04:36:33.000,112,11157611,5605,0,1776832592,13214.862117089993,28972.10257212,53223.75554592 2026-04-22,04:36:34.000,112,11157659,5765,0,1776832593,13214.936216499998,31739.287897529997,53223.70663608 2026-04-22,04:36:35.000,112,11157672,5405,0,1776832594,13215.010315909989,29433.411737579998,53223.68567472 2026-04-22,04:36:36.000,112,11157692,5325,0,1776832595,13215.084415319994,28972.349291670005,53223.797468640005 2026-04-22,04:36:37.000,112,11157674,5125,0,1776832596,13215.15177841999,29894.798443470005,53223.68567472 2026-04-22,04:36:38.000,112,11157676,5405,0,1776832597,13215.27303199999,36812.715937650006,53223.74157168001 2026-04-22,04:36:40.000,112,11157699,5765,0,1776832599,13215.45491236999,27127.83164109,53223.76253304 2026-04-22,04:36:41.000,112,11157687,5845,0,1776832600,13215.549220709996,31739.816582280007,53223.748558800005 2026-04-22,04:36:42.000,112,11157695,5605,0,1776832601,13215.643529050001,32662.272783210006,53223.79048152001 2026-04-22,04:36:43.000,112,11157710,5365,0,1776832602,13215.784991560002,30817.557756990005,53223.86035272001 2026-04-22,04:36:44.000,112,11157633,5805,0,1776832603,13215.886036210002,29434.074355799996,53223.73458456 2026-04-22,04:36:45.000,112,11157662,5085,0,1776832604,13215.993817169998,28050.520463310007,53223.748558800005 2026-04-22,04:36:46.000,112,11157655,6005,0,1776832605,13216.128543369989,32201.280828600007,53223.81843000001 2026-04-22,04:36:47.000,112,11157685,5805,0,1776832606,13216.283478499994,31740.119694869994,53223.79048152001 2026-04-22,04:36:48.000,112,11157634,4925,0,1776832607,13216.43841363,34968.53664531,53223.81843000001 2026-04-22,04:36:49.000,112,11157694,5325,0,1776832608,13216.55293089999,29895.418766910007,53223.748558800005 2026-04-22,04:36:51.000,112,11157709,6124,0,1776832610,13216.829119609996,34046.207328720004,53223.88830120001 2026-04-22,04:36:52.000,112,11157533,5565,0,1776832611,13216.957109499992,29434.328124480002,53223.86035272001 2026-04-22,04:36:53.000,112,11157661,5765,0,1776832612,13217.091835699997,33123.87801212999,53223.83240424 2026-04-22,04:36:54.000,112,11157688,5325,0,1776832613,13217.246770829988,32201.471155110004,53223.89528832 2026-04-22,04:36:55.000,112,11157652,5085,0,1776832614,13217.388233339989,25744.74299118,53223.90227544 2026-04-22,04:36:56.000,112,11157629,5684,0,1776832615,13217.496014299999,26667.093455160008,53223.867339840006 2026-04-22,04:36:57.000,112,11157689,5605,0,1776832616,13217.61726788,28973.018959020003,53223.90926256001 2026-04-22,04:36:58.000,112,11157703,5845,0,1776832617,13217.73852146,28050.626200259998,53223.95118528 2026-04-22,04:36:59.000,112,11157617,5765,0,1776832618,13217.83956611,29895.277784310005,53223.993108 2026-04-22,04:37:00.000,112,11157671,5805,0,1776832619,13217.987764929996,28511.695695300004,53224.0629792 2026-04-22,04:37:02.000,112,11157688,5405,0,1776832621,13218.284162570002,34045.77733179,53224.11188904 2026-04-22,04:37:03.000,112,11157680,5245,0,1776832622,13218.378470909993,25283.060221830005,53224.083940560005 2026-04-22,04:37:04.000,112,11157633,5884,0,1776832623,13218.526669729988,28050.055220730006,53224.167786 2026-04-22,04:37:05.000,112,11157668,5205,0,1776832624,13218.627714379989,32200.646406900007,53224.15381176001 2026-04-22,04:37:06.000,112,11157669,5805,0,1776832625,13218.75570427,25743.833653409994,53224.21669584 2026-04-22,04:37:07.000,112,11157640,5405,0,1776832626,13218.83653999,26204.91019758,53224.19573448001 2026-04-22,04:37:08.000,112,11157668,5044,0,1776832627,13218.903903089995,32200.279852139996,53224.181760240004 2026-04-22,04:37:09.000,112,11157658,5245,0,1776832628,13218.984738809995,26665.91625045,53224.21669584 2026-04-22,04:37:10.000,112,11157649,5725,0,1776832629,13219.07231083999,30355.240565939996,53224.181760240004 2026-04-22,04:37:11.000,112,11157701,5725,0,1776832630,13219.105992389996,31277.513489489997,53224.2376572 2026-04-22,04:37:13.000,112,11157678,5445,0,1776832632,13219.173355489991,29893.783368749995,53224.28656704 2026-04-22,04:37:14.000,112,11157667,5884,0,1776832633,13219.146410249996,28510.123739310002,53224.24464432001 2026-04-22,04:37:15.000,112,11157657,5765,0,1776832634,13219.132937629991,26665.394614830002,53224.3773996 2026-04-22,04:37:16.000,112,11157682,5365,0,1776832635,13219.173355489991,28048.807524720003,53224.40534808 2026-04-22,04:37:17.000,112,11157678,5325,0,1776832636,13219.11272869999,26204.036105460007,53224.3773996 2026-04-22,04:37:18.000,112,11157685,5684,0,1776832637,13219.05883822,30815.83776927,53224.3773996 2026-04-22,04:37:19.000,112,11157702,5405,0,1776832638,13219.01168404999,29432.234532870003,53224.300541280005 2026-04-22,04:37:20.000,112,11157658,5205,0,1776832639,13218.944320949995,26203.93741764,53224.48919352001 2026-04-22,04:37:21.000,112,11157652,5285,0,1776832640,13218.843276299995,28509.848823239998,53224.45425792 2026-04-22,04:37:22.000,112,11157669,5684,0,1776832641,13218.76917688999,30354.55680033,53224.47521928 2026-04-22,04:37:24.000,112,11157625,6205,0,1776832643,13218.620978069994,32199.201335250007,53224.45425792 2026-04-22,04:37:25.000,112,11157662,5165,0,1776832644,13218.506460799988,30815.69678667,53224.46124504001 2026-04-22,04:37:26.000,112,11157645,5884,0,1776832645,13218.425625080003,30815.717934059998,53224.42630944 2026-04-22,04:37:27.000,112,11157677,5925,0,1776832646,13218.297635189992,28509.792430200003,53224.53111624001 2026-04-22,04:37:28.000,112,11157689,5645,0,1776832647,13218.183117920002,27587.470162740006,53224.482206399996 2026-04-22,04:37:29.000,112,11157672,5285,0,1776832648,13218.082073270001,30815.739081449996,53224.42630944 2026-04-22,04:37:30.000,112,11157649,6084,0,1776832649,13217.98102862,26665.154944409995,53224.468232160005 2026-04-22,04:37:31.000,112,11157666,5125,0,1776832650,13217.9001929,30815.767277969993,53224.482206399996 2026-04-22,04:37:32.000,112,11157699,5765,0,1776832651,13217.826093489995,26204.022007199994,53224.45425792 2026-04-22,04:37:33.000,112,11157669,6365,0,1776832652,13217.71157621999,32199.384612630005,53224.419322320005 2026-04-22,04:37:46.000,112,11157652,5405,0,1776832665,13216.41146838999,27126.590994209997,53224.11188904 2026-04-22,04:37:47.000,112,11157720,5684,0,1776832666,13216.39799577,33583.19932293,53224.11887616 2026-04-22,04:37:48.000,112,11157721,5845,0,1776832667,13216.344105289994,29432.43895764,53224.17477312001 2026-04-22,04:37:49.000,112,11157661,5525,0,1776832668,13216.29021480999,30354.803519880006,53224.083940560005 2026-04-22,04:37:50.000,112,11157713,5805,0,1776832669,13216.27000587999,28971.235529130005,53223.98612088001 2026-04-22,04:37:51.000,112,11157632,5325,0,1776832670,13216.256533259999,26204.085449370003,53224.014069360004 2026-04-22,04:37:52.000,112,11157672,5325,0,1776832671,13216.263269569994,32199.483300449996,53223.90926256001 2026-04-22,04:37:53.000,112,11157665,5684,0,1776832672,13216.303687429994,28048.786377330005,53224.00708224001 2026-04-22,04:37:54.000,112,11157670,5325,0,1776832673,13216.31042373999,31738.209380639993,53223.89528832 2026-04-22,04:37:55.000,112,11157721,5925,0,1776832674,13216.37105052999,28509.919314540006,53223.93022392 2026-04-22,04:38:08.000,112,11157643,6005,0,1776832687,13216.39799577,29432.76321762,53223.6088164 2026-04-22,04:38:09.000,112,11157668,5445,0,1776832688,13216.384523149994,33583.565877689995,53223.6088164 2026-04-22,04:38:10.000,112,11157651,6245,0,1776832689,13216.344105289994,33583.601123340006,53223.55990656 2026-04-22,04:38:11.000,112,11157667,5805,0,1776832690,13216.33063266999,28049.406700770007,53223.58785504 2026-04-22,04:38:12.000,112,11157671,5805,0,1776832691,13216.303687429994,24359.927304419994,53223.51798384 2026-04-22,04:38:13.000,112,11157689,5884,0,1776832692,13216.283478499994,33583.69276203,53223.55291944001 2026-04-22,04:38:14.000,112,11157699,5965,0,1776832693,13216.256533259999,26204.797411499996,53223.52497096001 2026-04-22,04:38:15.000,112,11157650,5285,0,1776832694,13216.276742189999,26666.000840010005,53223.476061119996 2026-04-22,04:38:16.000,112,11157683,5805,0,1776832695,13216.243060639994,31277.96463381,53223.44112552 2026-04-22,04:38:17.000,112,11157644,5005,0,1776832696,13216.202642779994,31739.055276240004,53223.44811264 2026-04-22,04:38:19.000,112,11157619,6324,0,1776832698,13216.168961229989,25282.580880990005,53223.35728008001 2026-04-22,04:38:20.000,112,11157479,5925,0,1776832699,13216.168961229989,28049.688665969996,53223.35728008001 2026-04-22,04:38:21.000,112,11157502,5285,0,1776832700,13216.088125509988,30355.719906779996,53223.35728008001 2026-04-22,04:38:22.000,112,11157479,5805,0,1776832701,13216.088125509988,26666.254608689997,53223.28740888001 2026-04-22,04:38:23.000,112,11157725,5725,0,1776832702,13216.088125509988,28049.878992480008,53223.35029296 2026-04-22,04:38:24.000,112,11157688,5485,0,1776832703,13216.074652889998,24821.588926380005,53223.26644752001 2026-04-22,04:38:25.000,112,11157669,5645,0,1776832704,13216.081389199993,28049.94243465,53223.23849904001 2026-04-22,04:38:26.000,112,11157628,5125,0,1776832705,13216.067916579988,32200.73099646,53223.20356344 2026-04-22,04:38:27.000,112,11157684,5605,0,1776832706,13216.108334439989,24821.680565069997,53223.18260208 2026-04-22,04:38:28.000,112,11157667,5485,0,1776832707,13216.101598129993,27127.6695111,53223.23151192 2026-04-22,04:38:41.000,112,11157694,5565,0,1776832720,13216.70112972,30356.382524999994,53223.00093696001 2026-04-22,04:38:42.000,112,11157659,5925,0,1776832721,13216.788701749996,30817.60005177,53223.10574376 2026-04-22,04:38:43.000,112,11157656,5445,0,1776832722,13216.862801160001,31740.06330183,53223.09875664001 2026-04-22,04:38:44.000,112,11157649,5965,0,1776832723,13216.923427950001,31740.07035096,53223.07080816001 2026-04-22,04:38:45.000,112,11157671,5765,0,1776832724,13217.004263670002,28050.562758090004,53223.05683392 2026-04-22,04:38:46.000,112,11157658,5365,0,1776832725,13217.105308320002,25744.637254229994,53223.028885440006 2026-04-22,04:38:47.000,112,11157648,5165,0,1776832726,13217.159198799993,32662.568846669994,53223.077795280005 2026-04-22,04:38:48.000,112,11157610,5445,0,1776832727,13217.253507139998,28973.089450319996,53223.0149112 2026-04-22,04:38:49.000,112,11157688,5445,0,1776832728,13217.334342859998,30817.804476539997,53223.16164072 2026-04-22,04:38:50.000,112,11157679,5925,0,1776832729,13217.401705959994,30817.860869580007,53223.140679359996 2026-04-22,04:39:03.000,112,11157508,5405,0,1776832742,13217.583586329994,31740.655428750004,53223.476061119996 2026-04-22,04:39:04.000,112,11157533,5765,0,1776832743,13217.59705895,32201.880004649996,53223.476061119996 2026-04-22,04:39:05.000,112,11157634,5325,0,1776832744,13217.53643216,29895.96154992,53223.45509976001 2026-04-22,04:39:06.000,112,11157605,5765,0,1776832745,13217.50948691999,24361.64024301,53223.50400960001 2026-04-22,04:39:07.000,112,11157683,5765,0,1776832746,13217.50948691999,28973.611085940007,53223.57388080001 2026-04-22,04:39:08.000,112,11157685,5605,0,1776832747,13217.462332749994,25745.22233202,53223.51798384 2026-04-22,04:39:09.000,112,11157706,5365,0,1776832748,13217.462332749994,25745.158889850005,53223.580867920005 2026-04-22,04:39:10.000,112,11157703,5565,0,1776832749,13217.496014299999,29895.996795569998,53223.60182928001 2026-04-22,04:39:11.000,112,11157618,5165,0,1776832750,13217.502750609994,30357.143831039997,53223.62279064001 2026-04-22,04:39:12.000,112,11157673,5725,0,1776832751,13217.46906905999,35891.408744910004,53223.63676488 2026-04-22,04:39:14.000,112,11157671,5645,0,1776832753,13217.55664109,33124.2939108,53223.678687600004 2026-04-22,04:39:15.000,112,11157661,5765,0,1776832754,13217.61053156999,28512.308969610007,53223.72759744 2026-04-22,04:39:16.000,112,11157664,5325,0,1776832755,13217.59032263999,29434.715826629996,53223.65073912001 2026-04-22,04:39:17.000,112,11157619,5725,0,1776832756,13217.63074049999,32201.880004649996,53223.65772624 2026-04-22,04:39:18.000,112,11157646,5525,0,1776832757,13217.67115835999,30357.087438000002,53223.70663608 2026-04-22,04:39:19.000,112,11157650,5445,0,1776832758,13217.69136728999,30818.283817379997,53223.76952016001 2026-04-22,04:39:20.000,112,11157661,5684,0,1776832759,13217.745257769995,31740.648379620005,53223.80445576 2026-04-22,04:39:21.000,112,11157628,5445,0,1776832760,13217.765466699995,30818.26971912,53223.748558800005 2026-04-22,04:39:22.000,112,11157676,5365,0,1776832761,13217.75199407999,29434.744023150008,53223.83939136001 2026-04-22,04:39:23.000,112,11157655,5765,0,1776832762,13217.77220300999,29895.940402530003,53223.8533656 2026-04-22,04:39:25.000,112,11157701,6005,0,1776832764,13217.81935718,28512.38651004,53223.9232368 2026-04-22,04:39:26.000,112,11157726,5845,0,1776832765,13217.79914825,29434.82156358,53223.8533656 2026-04-22,04:39:27.000,112,11157658,5485,0,1776832766,13217.79241193999,30357.186125819993,53223.97214664 2026-04-22,04:39:28.000,112,11157674,5325,0,1776832767,13217.79914825,27590.09948823,53224.00708224001 2026-04-22,04:39:29.000,112,11157650,5285,0,1776832768,13217.83282979999,23439.282729900006,53223.93721104001 2026-04-22,04:39:30.000,112,11157698,5245,0,1776832769,13217.83956611,30818.41775085,53223.94419816 2026-04-22,04:39:31.000,112,11157656,5365,0,1776832770,13217.83956611,28973.68157724,53224.09092768 2026-04-22,04:39:32.000,112,11157691,5765,0,1776832771,13217.85977504,30818.382505200003,53224.0979148 2026-04-22,04:39:33.000,112,11157684,5285,0,1776832772,13217.85303872999,27128.839666679996,53224.13983752 2026-04-22,04:39:34.000,112,11157633,5684,0,1776832773,13217.826093489995,28512.435853949995,53224.11887616 2026-04-22,04:39:36.000,112,11157661,6084,0,1776832775,13217.9001929,28973.53354551,53224.20970872 2026-04-22,04:39:37.000,112,11157675,5845,0,1776832776,13217.92040183,24822.808425869996,53224.25861856 2026-04-22,04:39:38.000,112,11157668,5525,0,1776832777,13217.89345658999,30818.283817379997,53224.26560568 2026-04-22,04:39:39.000,112,11157669,5925,0,1776832778,13217.906929209996,27128.691634949995,53224.35643824 2026-04-22,04:39:40.000,112,11157664,5245,0,1776832779,13217.927138139996,31279.473147630008,53224.34246400001 2026-04-22,04:39:41.000,112,11157658,5285,0,1776832780,13217.92040183,30818.26266999,53224.300541280005 2026-04-22,04:39:42.000,112,11157670,5605,0,1776832781,13217.933874449991,24822.716787180005,53224.370412480006 2026-04-22,04:39:43.000,112,11157632,5485,0,1776832782,13217.92040183,29895.81351819,53224.4472708 2026-04-22,04:39:44.000,112,11157652,5245,0,1776832783,13217.89345658999,29895.81351819,53224.45425792 2026-04-22,04:39:45.000,112,11157642,5245,0,1776832784,13217.85977504,27128.663438429998,53224.51015488001 2026-04-22,04:39:47.000,112,11157644,5445,0,1776832786,13217.75199407999,28512.160937880006,53224.60098744 2026-04-22,04:39:48.000,112,11157607,5684,0,1776832787,13217.71831253,21594.271640220002,53224.59400032 2026-04-22,04:39:49.000,112,11157594,5285,0,1776832788,13217.664422049995,30818.10054,53224.58002608001 2026-04-22,04:39:50.000,112,11157648,5005,0,1776832789,13217.65094942999,26206.108549679993,53224.62893592001 2026-04-22,04:39:51.000,112,11157632,5325,0,1776832790,13217.61053156999,26667.35427297,53224.635923040005 2026-04-22,04:39:52.000,112,11157667,5845,0,1776832791,13217.52969584999,27589.599000000002,53224.67085864 2026-04-22,04:39:53.000,112,11157666,5325,0,1776832792,13217.415178579999,28050.837674160008,53224.71976848 2026-04-22,04:39:54.000,112,11157694,5245,0,1776832793,13217.401705959994,28512.041102670002,53224.71278136 2026-04-22,04:39:55.000,112,11157686,5325,0,1776832794,13217.327606549989,26667.269683410006,53224.69182 2026-04-22,04:39:56.000,112,11157625,5925,0,1776832795,13217.266979759988,31740.345267030003,53224.7616912 2026-04-22,04:39:58.000,112,11157657,5805,0,1776832797,13217.105308320002,28511.984709630007,53224.79662680001 2026-04-22,04:39:59.000,112,11157653,5925,0,1776832798,13217.037945219992,34507.495346790005,53224.79662680001 2026-04-22,04:40:00.000,112,11157646,5485,0,1776832799,13216.977318429992,26205.988714470004,53224.86649800001 2026-04-22,04:40:01.000,112,11157662,5325,0,1776832800,13216.896482709992,29895.566798640008,53224.852523760004 2026-04-22,04:40:02.000,112,11157645,5684,0,1776832801,13216.808910679996,31740.302972250007,53224.79662680001 2026-04-22,04:40:03.000,112,11157673,5845,0,1776832802,13216.76175651,34507.4037081,53224.86649800001 2026-04-22,04:40:04.000,112,11157667,5565,0,1776832803,13216.707866029996,28973.117646839994,53224.901433600004 2026-04-22,04:40:05.000,112,11157645,5805,0,1776832804,13216.627030309995,27128.31803106,53224.84553664001 2026-04-22,04:40:06.000,112,11157652,5365,0,1776832805,13216.627030309995,28973.05420467,53224.9363692 2026-04-22,04:40:07.000,112,11157732,5285,0,1776832806,13216.566403519995,28050.633249389997,53224.99226616001 2026-04-22,04:40:09.000,112,11157635,5884,0,1776832808,13216.49904042,28511.723891820002,53224.95733056 2026-04-22,04:40:10.000,112,11157699,5485,0,1776832809,13216.465358869995,27589.29588741,53225.020214640004 2026-04-22,04:40:11.000,112,11157641,5765,0,1776832810,13216.404732079995,30817.571855250004,53224.94335632001 2026-04-22,04:40:12.000,112,11157700,5325,0,1776832811,13216.404732079995,34045.897167,53224.971304800005 2026-04-22,04:40:13.000,112,11157661,5645,0,1776832812,13216.37105052999,27589.14080655,53224.98527904 2026-04-22,04:40:14.000,112,11157671,5565,0,1776832813,13216.364314219994,31278.61315377,53225.0761116 2026-04-22,04:40:15.000,112,11157723,5925,0,1776832814,13216.31042373999,34968.07845186,53225.09707296 2026-04-22,04:40:16.000,112,11157668,5165,0,1776832815,13216.31042373999,28050.210301590007,53225.09707296 2026-04-22,04:40:17.000,112,11157690,5285,0,1776832816,13216.24979694999,30817.28989005,53225.10406008 2026-04-22,04:40:18.000,112,11157646,5325,0,1776832817,13216.222851709994,24360.561726119995,53225.1459828 2026-04-22,04:40:20.000,112,11157707,5845,0,1776832819,13216.195906469999,28511.202256200006,53225.1459828 2026-04-22,04:40:21.000,112,11157634,5044,0,1776832820,13216.189170159989,24360.413694389994,53225.15296992 2026-04-22,04:40:22.000,112,11157707,5725,0,1776832821,13216.142015989994,31739.365437960005,53225.12502144 2026-04-22,04:40:23.000,112,11157642,5125,0,1776832822,13216.081389199993,28972.09552299,53225.13200856001 2026-04-22,04:40:24.000,112,11157641,5605,0,1776832823,13216.054443959998,27127.37344764,53225.22284112 2026-04-22,04:40:25.000,112,11157679,5845,0,1776832824,13216.020762409993,30816.873991379995,53225.22284112 2026-04-22,04:40:26.000,112,11157675,5845,0,1776832825,13215.946663000002,30816.81054921,53225.25078960001 2026-04-22,04:40:27.000,112,11157683,6084,0,1776832826,13215.886036210002,32661.589017599996,53225.24380248 2026-04-22,04:40:28.000,112,11157661,5765,0,1776832827,13215.865827280002,30355.607120700006,53225.215854 2026-04-22,04:40:29.000,112,11157646,5405,0,1776832828,13215.778255249992,31739.132816669997,53225.27175096 2026-04-22,04:40:31.000,112,11157702,5525,0,1776832830,13215.717628459992,24360.096483539994,53225.24380248 2026-04-22,04:40:32.000,112,11157689,5725,0,1776832831,13215.636792739992,26204.832657150007,53225.27175096 2026-04-22,04:40:33.000,112,11157652,5445,0,1776832832,13215.582902260001,29433.150919770007,53225.257776720005 2026-04-22,04:40:34.000,112,11157668,5125,0,1776832833,13215.535748089991,30355.543678529997,53225.257776720005 2026-04-22,04:40:35.000,112,11157681,5765,0,1776832834,13215.50206654,32661.455084129993,53225.26476384 2026-04-22,04:40:36.000,112,11157684,5165,0,1776832835,13215.46164868,26204.867902800004,53225.26476384 2026-04-22,04:40:37.000,112,11157686,5365,0,1776832836,13215.41449450999,30816.66956661,53225.29271232 2026-04-22,04:40:38.000,112,11157650,5205,0,1776832837,13215.37407664999,27127.18312113,53225.34162216 2026-04-22,04:40:39.000,112,11157670,5325,0,1776832838,13215.306713549995,27588.435893550006,53225.257776720005 2026-04-22,04:40:40.000,112,11157711,5525,0,1776832839,13215.29997724,29433.136821509994,53225.24380248 2026-04-22,04:40:42.000,112,11157705,5725,0,1776832841,13215.21240520999,29433.193214550003,53225.32764792001 2026-04-22,04:40:43.000,112,11157664,5485,0,1776832842,13215.246086759995,29433.172067160005,53225.29271232 2026-04-22,04:40:44.000,112,11157654,5245,0,1776832843,13215.15177841999,31277.858896859994,53225.34162216 2026-04-22,04:40:45.000,112,11157683,5725,0,1776832844,13215.11136055999,25282.4892423,53225.376557760006 2026-04-22,04:40:46.000,112,11157708,5085,0,1776832845,13215.077679009999,29894.38959393,53225.36258352 2026-04-22,04:40:47.000,112,11157639,5565,0,1776832846,13215.030524839989,30816.733008780007,53225.26476384 2026-04-22,04:40:48.000,112,11157640,4925,0,1776832847,13215.003579599994,25743.692670810007,53225.3206608 2026-04-22,04:40:49.000,112,11157708,5085,0,1776832848,13214.969898049989,27588.442942680005,53225.32764792001 2026-04-22,04:40:50.000,112,11157674,5405,0,1776832849,13214.956425429998,31739.132816669997,53225.29969944001 2026-04-22,04:40:51.000,112,11157698,5165,0,1776832850,13214.942952809994,29894.37549567,53225.257776720005 2026-04-22,04:40:53.000,112,11157673,5765,0,1776832852,13214.916007569998,28971.869950830005,53225.20187976001 2026-04-22,04:40:54.000,112,11157662,5485,0,1776832853,13214.929480189989,26665.923299579998,53225.2857252 2026-04-22,04:40:55.000,112,11157698,5165,0,1776832854,13214.895798639998,32661.335248920004,53225.27873808001 2026-04-22,04:40:56.000,112,11157679,5684,0,1776832855,13214.902534949993,28049.448995550003,53225.3206608 2026-04-22,04:40:57.000,112,11157626,5365,0,1776832856,13214.922743879994,29432.995838910007,53225.24380248 2026-04-22,04:40:58.000,112,11157696,5365,0,1776832857,13214.909271259989,29894.100579599995,53225.3206608 2026-04-22,04:40:59.000,112,11157493,5884,0,1776832858,13214.909271259989,29894.06533395,53225.215854 2026-04-22,04:41:00.000,112,11157539,5684,0,1776832859,13214.902534949993,22976.211281940006,53225.2857252 2026-04-22,04:41:01.000,112,11157659,5765,0,1776832860,13214.902534949993,32661.07443111,53225.29271232 2026-04-22,04:41:02.000,112,11157701,6005,0,1776832861,13214.895798639998,27126.908205059997,53225.22284112 2026-04-22,04:41:04.000,112,11157643,6124,0,1776832863,13214.862117089993,32199.835756950008,53225.17393128 2026-04-22,04:41:05.000,112,11157729,5805,0,1776832864,13214.875589709998,30355.071386819996,53225.208866880006 2026-04-22,04:41:06.000,112,11157686,5445,0,1776832865,13214.875589709998,29432.7350211,53225.16694416 2026-04-22,04:41:07.000,112,11157687,5684,0,1776832866,13214.909271259989,32660.954595899995,53225.25078960001 2026-04-22,04:41:08.000,112,11157671,5645,0,1776832867,13214.828435539988,29893.811565270007,53225.208866880006 2026-04-22,04:41:09.000,112,11157700,5405,0,1776832868,13214.835171849998,25743.1498878,53225.187905520004 2026-04-22,04:41:10.000,112,11157707,5565,0,1776832869,13214.841908159993,27587.829668370003,53225.17393128 2026-04-22,04:41:11.000,112,11157674,5205,0,1776832870,13214.781281369993,27126.56984682,53225.18091840001 2026-04-22,04:41:12.000,112,11157677,5645,0,1776832871,13214.794753989998,31277.231524290008,53225.15995704001 2026-04-22,04:41:13.000,112,11157707,5884,0,1776832872,13214.814962919998,30815.992850130002,53225.0761116 2026-04-22,04:41:15.000,112,11157711,5684,0,1776832874,13214.747599820003,28510.067346270007,53225.08309872001 2026-04-22,04:41:16.000,112,11157678,5325,0,1776832875,13214.754336129998,27587.625243600007,53225.138995680005 2026-04-22,04:41:17.000,112,11157694,5445,0,1776832876,13214.788017679988,28509.919314540006,53225.0761116 2026-04-22,04:41:18.000,112,11157731,5845,0,1776832877,13214.761072439993,28971.14389044,53225.069124480004 2026-04-22,04:41:19.000,112,11157712,5285,0,1776832878,13214.808226609988,29432.241582000002,53225.03418888001 2026-04-22,04:41:20.000,112,11157688,5125,0,1776832879,13214.821699229993,29432.220434610004,53225.06213736001 2026-04-22,04:41:21.000,112,11157620,5485,0,1776832880,13214.814962919998,24820.35532863,53225.01322752001 2026-04-22,04:41:22.000,112,11157662,5365,0,1776832881,13214.828435539988,32199.222482640005,53225.041176000006 2026-04-22,04:41:23.000,112,11157688,5485,0,1776832882,13214.848644469988,24820.270739069994,53225.06213736001 2026-04-22,04:41:24.000,112,11157674,5044,0,1776832883,13214.875589709998,27587.322131010005,53225.04816312 2026-04-22,04:41:26.000,112,11157637,6045,0,1776832885,13214.848644469988,26664.94347051,53224.95733056 2026-04-22,04:41:27.000,112,11157705,5645,0,1776832886,13214.848644469988,32199.053303520006,53225.0062404 2026-04-22,04:41:28.000,112,11157656,5405,0,1776832887,13214.841908159993,24820.136805600006,53224.97829192 2026-04-22,04:41:29.000,112,11157747,5725,0,1776832888,13214.835171849998,33582.487360800005,53224.91540784001 2026-04-22,04:41:30.000,112,11157616,5445,0,1776832889,13214.801490299993,28970.706844379994,53224.91540784001 2026-04-22,04:41:31.000,112,11157681,5805,0,1776832890,13214.781281369993,28048.278839970008,53224.96431768001 2026-04-22,04:41:32.000,112,11157707,5645,0,1776832891,13214.801490299993,28048.278839970008,53224.95034344 2026-04-22,04:41:33.000,112,11157690,5285,0,1776832892,13214.754336129998,32660.143945949996,53224.96431768001 2026-04-22,04:41:34.000,112,11157687,5645,0,1776832893,13214.707181960002,29431.825683329997,53224.98527904 2026-04-22,04:41:35.000,112,11157696,5085,0,1776832894,13214.646555170002,32198.905271790005,53224.89444648001 2026-04-22,04:41:37.000,112,11157697,5725,0,1776832896,13214.532037899997,26664.703800090007,53224.901433600004 2026-04-22,04:41:38.000,112,11157711,5845,0,1776832897,13214.457938489992,28970.601107430004,53224.85951088 2026-04-22,04:41:39.000,112,11157718,5445,0,1776832898,13214.437729559992,32198.764289190003,53224.88745936 2026-04-22,04:41:40.000,112,11157635,5605,0,1776832899,13214.410784319996,28509.32718762,53224.84553664001 2026-04-22,04:41:41.000,112,11157715,5684,0,1776832900,13214.32321229,34504.619301750005,53224.86649800001 2026-04-22,04:41:42.000,112,11157648,5125,0,1776832901,13214.276058119991,31276.33628478,53224.81758816 2026-04-22,04:41:43.000,112,11157679,5605,0,1776832902,13214.208695019996,30353.978771669994,53224.8315624 2026-04-22,04:41:44.000,112,11157661,5684,0,1776832903,13214.148068229995,32198.686748759996,53224.76867832 2026-04-22,04:41:45.000,112,11157664,5165,0,1776832904,13214.10091406,31276.301039130005,53224.77566544001 2026-04-22,04:41:46.000,112,11157686,5165,0,1776832905,13214.047023579995,28509.136861110004,53224.81060104 2026-04-22,04:41:48.000,112,11157681,6084,0,1776832907,13213.986396789995,25280.818598490005,53224.74072984 2026-04-22,04:41:49.000,112,11157616,5365,0,1776832908,13213.91903369,30814.977775410007,53224.67784576001 2026-04-22,04:41:50.000,112,11157683,5565,0,1776832909,13213.89882476,31737.300042870003,53224.64989728 2026-04-22,04:41:51.000,112,11157683,5805,0,1776832910,13213.87187951999,33581.951626919996,53224.64291016 2026-04-22,04:41:52.000,112,11157662,5205,0,1776832911,13213.83146165999,32659.643457719998,53224.587013200005 2026-04-22,04:41:53.000,112,11157628,5044,0,1776832912,13213.858406899999,29431.388637270007,53224.58002608001 2026-04-22,04:41:54.000,112,11157678,5005,0,1776832913,13213.791043799989,29431.339293359997,53224.54509048 2026-04-22,04:41:55.000,112,11157604,5285,0,1776832914,13213.811252729989,34043.091613259996,53224.54509048 2026-04-22,04:41:56.000,112,11157664,5365,0,1776832915,13213.757362249999,31737.088568969994,53224.538103360006 2026-04-22,04:41:57.000,112,11157663,5765,0,1776832916,13213.770834869989,29431.29699858,53224.52412912 2026-04-22,04:41:59.000,112,11157662,5365,0,1776832918,13213.757362249999,29431.240605540006,53224.41233520001 2026-04-22,04:42:00.000,112,11157645,5925,0,1776832919,13213.750625939989,31275.969730020006,53224.38438672 2026-04-22,04:42:01.000,112,11157564,5205,0,1776832920,13213.710208079989,32659.481327729998,53224.36342536001 2026-04-22,04:42:02.000,112,11157487,5605,0,1776832921,13213.723680699994,32659.502475119996,53224.27957992 2026-04-22,04:42:03.000,112,11157487,5605,0,1776832922,13213.696735459998,32659.495425989997,53224.33547688 2026-04-22,04:42:04.000,112,11157691,5684,0,1776832923,13213.703471769993,31275.990877410004,53224.35643824 2026-04-22,04:42:05.000,112,11157644,5165,0,1776832924,13213.703471769993,31275.983828280005,53224.35643824 2026-04-22,04:42:06.000,112,11157707,5845,0,1776832925,13213.689999149989,29431.275851190003,53224.3075284 2026-04-22,04:42:07.000,112,11157655,5485,0,1776832926,13213.676526529998,25280.748107189997,53224.28656704 2026-04-22,04:42:08.000,112,11157692,5044,0,1776832927,13213.683262839993,30814.928431499997,53224.22368296001 2026-04-22,04:42:10.000,112,11157685,5845,0,1776832929,13213.696735459998,30814.949578889995,53224.23067008 2026-04-22,04:42:11.000,112,11157709,6084,0,1776832930,13213.696735459998,29431.522570739995,53224.20970872 2026-04-22,04:42:12.000,112,11157692,5205,0,1776832931,13213.723680699994,35887.989916859995,53224.167786 2026-04-22,04:42:13.000,112,11157659,5565,0,1776832932,13213.703471769993,30353.89418211,53224.17477312001 2026-04-22,04:42:14.000,112,11157635,5605,0,1776832933,13213.689999149989,30353.9153295,53224.146824639996 2026-04-22,04:42:15.000,112,11157607,5684,0,1776832934,13213.730417009989,32659.890177270005,53224.11887616 2026-04-22,04:42:16.000,112,11157695,5645,0,1776832935,13213.743889629994,26203.401683760007,53224.09092768 2026-04-22,04:42:17.000,112,11157648,5245,0,1776832936,13213.730417009989,30354.049262970002,53224.05599208001 2026-04-22,04:42:18.000,112,11157643,5805,0,1776832937,13213.730417009989,28970.565861780007,53224.05599208001 2026-04-22,04:42:19.000,112,11157682,5285,0,1776832938,13213.784307489994,28970.608156560003,53224.02105648 2026-04-22,04:42:21.000,112,11157695,5725,0,1776832940,13213.764098559994,31737.751187190006,53224.02804360001 2026-04-22,04:42:22.000,112,11157634,5285,0,1776832941,13213.844934279994,28048.37047866,53224.05599208001 2026-04-22,04:42:23.000,112,11157654,5205,0,1776832942,13213.865143209994,23897.807489009996,53224.04900496 2026-04-22,04:42:24.000,112,11157644,5525,0,1776832943,13213.838197969999,29431.987813319996,53224.014069360004 2026-04-22,04:42:25.000,112,11157627,5725,0,1776832944,13213.85167058999,31276.723986929996,53223.965159520005 2026-04-22,04:42:26.000,112,11157679,5565,0,1776832945,13213.858406899999,28509.721938899995,53224.00009512 2026-04-22,04:42:27.000,112,11157627,5565,0,1776832946,13213.91229737999,34505.12683911,53223.94419816 2026-04-22,04:42:28.000,112,11157663,5765,0,1776832947,13213.905561069994,26203.95856503,53223.916249680005 2026-04-22,04:42:29.000,112,11157673,5725,0,1776832948,13213.97292416999,29893.430912249998,53223.90227544 2026-04-22,04:42:30.000,112,11157656,5765,0,1776832949,13214.006605719995,33582.88916121,53223.95118528 2026-04-22,04:42:32.000,112,11157671,5684,0,1776832951,13214.11438667999,29893.473207029994,53223.90926256001 2026-04-22,04:42:33.000,112,11157669,5765,0,1776832952,13214.21543132999,29893.529600070004,53223.90926256001 2026-04-22,04:42:34.000,112,11157687,5765,0,1776832953,13214.19522239999,29893.536649200003,53223.93022392 2026-04-22,04:42:35.000,112,11157679,5845,0,1776832954,13214.24237657,25742.910217380006,53223.8533656 2026-04-22,04:42:36.000,112,11157700,5245,0,1776832955,13214.289530739996,27587.70278403,53223.8533656 2026-04-22,04:42:37.000,112,11157681,5925,0,1776832956,13214.32321229,28048.906212539994,53223.89528832 2026-04-22,04:42:38.000,112,11157633,5565,0,1776832957,13214.410784319996,27126.5416503,53223.846378480004 2026-04-22,04:42:39.000,112,11157615,5845,0,1776832958,13214.437729559992,28971.2989713,53223.86035272001 2026-04-22,04:42:40.000,112,11157646,5365,0,1776832959,13214.471411109997,32199.61723392,53223.83939136001 2026-04-22,04:42:41.000,112,11157667,5805,0,1776832960,13214.532037899997,29432.565841980002,53223.83939136001 2026-04-22,04:42:43.000,112,11157701,5845,0,1776832962,13214.612873619997,29432.650431539994,53223.797468640005 2026-04-22,04:42:44.000,112,11157672,5245,0,1776832963,13214.660027789992,28510.264721910004,53223.797468640005 2026-04-22,04:42:45.000,112,11157696,5245,0,1776832964,13214.734127199998,27587.921307059994,53223.8533656 2026-04-22,04:42:46.000,112,11157702,5405,0,1776832965,13214.727390890002,28510.335213209997,53223.86035272001 2026-04-22,04:42:47.000,112,11157697,5684,0,1776832966,13214.814962919998,28049.188177739998,53223.846378480004 2026-04-22,04:42:48.000,112,11157670,5605,0,1776832967,13214.862117089993,32661.05328372,53223.846378480004 2026-04-22,04:42:49.000,112,11157656,5445,0,1776832968,13214.902534949993,26665.606088729997,53223.80445576 2026-04-22,04:42:50.000,112,11157648,5125,0,1776832969,13214.929480189989,29432.798463269995,53223.80445576 2026-04-22,04:42:51.000,112,11157662,5165,0,1776832970,13214.969898049989,32661.102627629996,53223.76253304 2026-04-22,04:42:52.000,112,11157647,5725,0,1776832971,13215.043997459994,24359.765174429995,53223.82541712 2026-04-22,04:42:54.000,112,11157686,5165,0,1776832973,13215.13156948999,30816.3382575,53223.81843000001 2026-04-22,04:42:55.000,112,11157504,5285,0,1776832974,13215.165251039994,29893.924351349997,53223.811442879996 2026-04-22,04:42:56.000,112,11157469,5765,0,1776832975,13215.23935045,30355.141878120005,53223.811442879996 2026-04-22,04:42:57.000,112,11157516,5125,0,1776832976,13215.25955938,31277.47824384,53223.77650728 2026-04-22,04:42:58.000,112,11157632,5165,0,1776832977,13215.31344985999,29432.685677190006,53223.76253304 2026-04-22,04:42:59.000,112,11157692,5405,0,1776832978,13215.33365878999,29432.657480669994,53223.76952016001 2026-04-22,04:43:00.000,112,11157665,5884,0,1776832979,13215.367340339995,28510.250623650005,53223.72061032001 2026-04-22,04:43:01.000,112,11157653,5605,0,1776832980,13215.468384989996,28049.124735570003,53223.77650728 2026-04-22,04:43:02.000,112,11157667,5765,0,1776832981,13215.45491236999,30816.19022577,53223.74157168001 2026-04-22,04:43:03.000,112,11157638,5725,0,1776832982,13215.48185761,30816.17612751,53223.76253304 2026-04-22,04:43:05.000,112,11157663,5684,0,1776832984,13215.529011779996,28510.271771040003,53223.8533656 2026-04-22,04:43:06.000,112,11157631,5845,0,1776832985,13215.582902260001,30355.01499378,53223.77650728 2026-04-22,04:43:07.000,112,11157620,5085,0,1776832986,13215.569429639996,24820.792374690005,53223.77650728 2026-04-22,04:43:08.000,112,11157626,4725,0,1776832987,13215.589638569996,34505.65552386,53223.77650728 2026-04-22,04:43:09.000,112,11157662,4965,0,1776832988,13215.589638569996,29432.629284149996,53223.80445576 2026-04-22,04:43:10.000,112,11157684,5245,0,1776832989,13215.562693330001,31277.421850800005,53223.74157168001 2026-04-22,04:43:11.000,112,11157616,5085,0,1776832990,13215.616583809991,27126.73197681,53223.67170048001 2026-04-22,04:43:12.000,112,11157689,5605,0,1776832991,13215.623320120001,28049.040146009997,53223.66471336 2026-04-22,04:43:13.000,112,11157693,5605,0,1776832992,13215.643529050001,32660.870006340003,53223.748558800005 2026-04-22,04:43:14.000,112,11157628,5285,0,1776832993,13215.670474289996,28971.383560860006,53223.74157168001 2026-04-22,04:43:16.000,112,11157690,5245,0,1776832995,13215.764782630002,31738.44200193,53223.797468640005 2026-04-22,04:43:17.000,112,11157679,5565,0,1776832996,13215.751310009997,28510.13783757,53223.7834944 2026-04-22,04:43:18.000,112,11157662,5445,0,1776832997,13215.764782630002,28048.941458190006,53223.76253304 2026-04-22,04:43:19.000,112,11157656,5285,0,1776832998,13215.764782630002,33121.88310834,53223.76952016001 2026-04-22,04:43:20.000,112,11157686,5245,0,1776832999,13215.784991560002,31277.118738210003,53223.76952016001 2026-04-22,04:43:21.000,112,11157654,4965,0,1776833000,13215.805200490002,28971.228480000005,53223.70663608 2026-04-22,04:43:22.000,112,11157676,5445,0,1776833001,13215.825409420002,30815.922358829994,53223.72061032001 2026-04-22,04:43:23.000,112,11157669,5645,0,1776833002,13215.825409420002,31277.062345169994,53223.76253304 2026-04-22,04:43:24.000,112,11157670,5205,0,1776833003,13215.899508829993,33121.69278183,53223.65772624 2026-04-22,04:43:25.000,112,11157716,5445,0,1776833004,13215.886036210002,28971.052251750007,53223.73458456 2026-04-22,04:43:27.000,112,11157663,5805,0,1776833006,13215.892772519997,35427.58304004,53223.643751999996 2026-04-22,04:43:28.000,112,11157649,5445,0,1776833007,13215.859090969992,32660.454107669997,53223.678687600004 2026-04-22,04:43:29.000,112,11157668,5085,0,1776833008,13215.838882039992,28048.652443860003,53223.629777760005 2026-04-22,04:43:30.000,112,11157710,5365,0,1776833009,13215.798464179992,30815.67563928,53223.65073912001 2026-04-22,04:43:31.000,112,11157627,5684,0,1776833010,13215.764782630002,26665.035109200006,53223.62279064001 2026-04-22,04:43:32.000,112,11157659,5645,0,1776833011,13215.758046319992,35427.51959787001,53223.65772624 2026-04-22,04:43:33.000,112,11157698,5285,0,1776833012,13215.697419529992,28048.603099950007,53223.66471336 2026-04-22,04:43:34.000,112,11157710,5285,0,1776833013,13215.690683219997,30354.444014249995,53223.62279064001 2026-04-22,04:43:35.000,112,11157627,5805,0,1776833014,13215.643529050001,26203.845778949995,53223.60182928001 2026-04-22,04:43:36.000,112,11157688,5245,0,1776833015,13215.650265359996,33121.53065184,53223.6088164 2026-04-22,04:43:38.000,112,11157680,5605,0,1776833017,13215.52227547,29893.24058574,53223.57388080001 2026-04-22,04:43:39.000,112,11157706,5245,0,1776833018,13215.495330229991,25281.375479759998,53223.6088164 2026-04-22,04:43:40.000,112,11157648,5125,0,1776833019,13215.427967129996,28509.623251080004,53223.59484216 2026-04-22,04:43:41.000,112,11157645,6045,0,1776833020,13215.40102189,29893.205340090004,53223.55990656 2026-04-22,04:43:42.000,112,11157525,5765,0,1776833021,13215.347131409995,32199.13084395,53223.5389452 2026-04-22,04:43:43.000,112,11157723,5525,0,1776833022,13215.32018617,25742.557760879994,53223.55990656 2026-04-22,04:43:44.000,112,11157699,5605,0,1776833023,13215.27976831,31276.695790409998,53223.5389452 2026-04-22,04:43:45.000,112,11157707,5925,0,1776833024,13215.246086759995,27587.300983620007,53223.54593232 2026-04-22,04:43:46.000,112,11157646,5165,0,1776833025,13215.19219627999,27126.139849889994,53223.52497096001 2026-04-22,04:43:47.000,112,11157685,6084,0,1776833026,13215.17198734999,32199.11674569,53223.59484216 2026-04-22,04:43:49.000,112,11157720,5205,0,1776833028,13215.09115162999,34966.21748154001,53223.57388080001 2026-04-22,04:43:50.000,112,11157689,5525,0,1776833029,13215.11136055999,27587.300983620007,53223.580867920005 2026-04-22,04:43:51.000,112,11157601,5645,0,1776833030,13215.07094269999,28970.9465148,53223.580867920005 2026-04-22,04:43:52.000,112,11157659,5884,0,1776833031,13215.023788529994,28970.925367410004,53223.462086880005 2026-04-22,04:43:53.000,112,11157696,5405,0,1776833032,13215.017052219999,31276.879067789996,53223.469074 2026-04-22,04:43:54.000,112,11157689,5725,0,1776833033,13215.010315909989,28509.792430200003,53223.45509976001 2026-04-22,04:43:55.000,112,11157703,5765,0,1776833034,13214.990106979989,27587.420818829996,53223.43413840001 2026-04-22,04:43:56.000,112,11157635,5845,0,1776833035,13214.922743879994,29893.381568340003,53223.3992028 2026-04-22,04:43:57.000,112,11157684,5405,0,1776833036,13214.963161739994,34966.400758920005,53223.44112552 2026-04-22,04:43:58.000,112,11157699,5605,0,1776833037,13214.889062329989,27587.498359260004,53223.35029296 2026-04-22,04:44:00.000,112,11157724,5245,0,1776833039,13214.909271259989,27587.52655578,53223.3992028 2026-04-22,04:44:01.000,112,11157636,5445,0,1776833040,13214.889062329989,30354.676635540003,53223.35029296 2026-04-22,04:44:02.000,112,11157696,5285,0,1776833041,13214.909271259989,29893.515501810005,53223.35029296 2026-04-22,04:44:03.000,112,11157695,5765,0,1776833042,13214.882326019993,24820.51745862,53223.42715128 2026-04-22,04:44:04.000,112,11157692,5044,0,1776833043,13214.841908159993,30354.761225099995,53223.44112552 2026-04-22,04:44:05.000,112,11157729,5645,0,1776833044,13214.875589709998,30354.796470750007,53223.35029296 2026-04-22,04:44:06.000,112,11157662,5365,0,1776833045,13214.868853399988,26665.387565700003,53223.3293316 2026-04-22,04:44:07.000,112,11157679,5765,0,1776833046,13214.848644469988,30816.00694839,53223.39221568 2026-04-22,04:44:08.000,112,11157695,5645,0,1776833047,13214.814962919998,26665.42281135,53223.308370239996 2026-04-22,04:44:09.000,112,11157684,5765,0,1776833048,13214.801490299993,30816.119734470005,53223.343305840004 2026-04-22,04:44:11.000,112,11157658,5165,0,1776833050,13214.794753989998,28510.264721910004,53223.3992028 2026-04-22,04:44:12.000,112,11157715,5645,0,1776833051,13214.808226609988,28510.30701669,53223.308370239996 2026-04-22,04:44:13.000,112,11157713,5765,0,1776833052,13214.801490299993,28971.552739980005,53223.33631872001 2026-04-22,04:44:14.000,112,11157725,5805,0,1776833053,13214.835171849998,26665.599039599998,53223.31535736001 2026-04-22,04:44:15.000,112,11157692,5365,0,1776833054,13214.821699229993,35428.182216090005,53223.37824144 2026-04-22,04:44:16.000,112,11157641,5805,0,1776833055,13214.841908159993,27587.991798360003,53223.35029296 2026-04-22,04:44:17.000,112,11157703,5805,0,1776833056,13214.841908159993,28971.531592590007,53223.3293316 2026-04-22,04:44:18.000,112,11157686,5365,0,1776833057,13214.828435539988,31277.520538619996,53223.343305840004 2026-04-22,04:44:19.000,112,11157558,5365,0,1776833058,13214.868853399988,30355.219418549997,53223.35029296 2026-04-22,04:44:20.000,112,11157689,5765,0,1776833059,13214.862117089993,30816.429896190006,53223.31535736001 2026-04-22,04:44:22.000,112,11157709,6005,0,1776833061,13214.922743879994,20670.39151503,53223.364267200006 2026-04-22,04:44:23.000,112,11157703,5845,0,1776833062,13214.922743879994,30816.50038749,53223.343305840004 2026-04-22,04:44:24.000,112,11157722,5165,0,1776833063,13214.942952809994,32661.21541371,53223.343305840004 2026-04-22,04:44:25.000,112,11157670,4765,0,1776833064,13214.969898049989,27126.999843750003,53223.42715128 2026-04-22,04:44:26.000,112,11157723,5805,0,1776833065,13214.983370669994,29894.149923510005,53223.33631872001 2026-04-22,04:44:27.000,112,11157682,5325,0,1776833066,13214.963161739994,33122.461137000006,53223.343305840004 2026-04-22,04:44:28.000,112,11157719,5725,0,1776833067,13215.017052219999,23437.605036959998,53223.37824144 2026-04-22,04:44:29.000,112,11157665,5765,0,1776833068,13215.043997459994,30355.395646799996,53223.43413840001 2026-04-22,04:44:30.000,112,11157671,5725,0,1776833069,13215.023788529994,30355.409745059995,53223.42715128 2026-04-22,04:44:31.000,112,11157671,5565,0,1776833070,13215.030524839989,28510.729964490005,53223.3992028 2026-04-22,04:44:33.000,112,11157669,5725,0,1776833072,13215.043997459994,29894.319102630005,53223.39221568 2026-04-22,04:44:34.000,112,11157674,5085,0,1776833073,13215.037261149999,27588.372451379997,53223.44112552 2026-04-22,04:44:35.000,112,11157655,5645,0,1776833074,13215.037261149999,24821.264666400006,53223.462086880005 2026-04-22,04:44:36.000,112,11157704,5044,0,1776833075,13215.037261149999,34506.18420860999,53223.50400960001 2026-04-22,04:44:37.000,112,11157672,5245,0,1776833076,13215.043997459994,27588.386549639996,53223.44811264 2026-04-22,04:44:38.000,112,11157672,5044,0,1776833077,13215.064206389994,28510.842750569995,53223.462086880005 2026-04-22,04:44:39.000,112,11157685,5725,0,1776833078,13215.043997459994,30816.79645095,53223.462086880005 2026-04-22,04:44:40.000,112,11157694,5365,0,1776833079,13215.05073376999,31739.076423630002,53223.510996720004 2026-04-22,04:44:41.000,112,11157662,5044,0,1776833080,13215.057470079999,28971.961589519997,53223.476061119996 2026-04-22,04:44:42.000,112,11157643,5805,0,1776833081,13215.037261149999,27588.435893550006,53223.44811264 2026-04-22,04:44:44.000,112,11157686,5565,0,1776833083,13215.023788529994,30816.740057910007,53223.48304824001 2026-04-22,04:44:45.000,112,11157690,5325,0,1776833084,13215.003579599994,32200.272803009997,53223.531958080006 2026-04-22,04:44:46.000,112,11157723,5605,0,1776833085,13215.003579599994,30355.52958027,53223.54593232 2026-04-22,04:44:47.000,112,11157738,5365,0,1776833086,13214.916007569998,31277.894142510006,53223.531958080006 2026-04-22,04:44:48.000,112,11157668,5205,0,1776833087,13214.929480189989,29894.340250020003,53223.51798384 2026-04-22,04:44:49.000,112,11157710,5325,0,1776833088,13214.916007569998,28049.589978150005,53223.5389452 2026-04-22,04:44:50.000,112,11157682,5085,0,1776833089,13214.841908159993,29894.283856979993,53223.531958080006 2026-04-22,04:44:51.000,112,11157711,5565,0,1776833090,13214.828435539988,26665.986741750006,53223.60182928001 2026-04-22,04:44:52.000,112,11157655,5925,0,1776833091,13214.862117089993,27588.34425486,53223.59484216 2026-04-22,04:44:53.000,112,11157639,5805,0,1776833092,13214.774545059998,25282.376456219994,53223.58785504 2026-04-22,04:44:55.000,112,11157668,5725,0,1776833094,13214.713918269998,28971.806508659996,53223.65073912001 2026-04-22,04:44:56.000,112,11157644,5285,0,1776833095,13214.646555170002,30355.33925376,53223.66471336 2026-04-22,04:44:57.000,112,11157680,5125,0,1776833096,13214.639818859992,29432.967642389995,53223.643751999996 2026-04-22,04:44:58.000,112,11157707,5645,0,1776833097,13214.619609929992,32200.08952563,53223.68567472 2026-04-22,04:44:59.000,112,11157710,5285,0,1776833098,13214.565719450002,35889.56187285,53223.65772624 2026-04-22,04:45:00.000,112,11157658,5325,0,1776833099,13214.532037899997,32200.011985200006,53223.68567472 2026-04-22,04:45:01.000,112,11157731,5565,0,1776833100,13214.518565279992,33122.411793089996,53223.7136232 2026-04-22,04:45:02.000,112,11157674,5365,0,1776833101,13214.464674800001,32661.194266320002,53223.72759744 2026-04-22,04:45:03.000,112,11157679,5565,0,1776833102,13214.451202179996,31277.62627557,53223.70663608 2026-04-22,04:45:04.000,112,11157687,5925,0,1776833103,13214.451202179996,33583.59407421001,53223.678687600004 2026-04-22,04:45:06.000,112,11157691,6005,0,1776833105,13214.397311699991,26204.670527160008,53223.68567472 2026-04-22,04:45:07.000,112,11157654,5325,0,1776833106,13214.350157529996,30816.48628923,53223.68567472 2026-04-22,04:45:08.000,112,11157678,5125,0,1776833107,13214.309739669996,27127.04918766,53223.74157168001 2026-04-22,04:45:09.000,112,11157708,5285,0,1776833108,13214.30300336,32661.278855879995,53223.68567472 2026-04-22,04:45:10.000,112,11157659,5684,0,1776833109,13214.28279443,27126.999843750003,53223.72759744 2026-04-22,04:45:11.000,112,11157713,5765,0,1776833110,13214.28279443,29894.128776120007,53223.79048152001 2026-04-22,04:45:12.000,112,11157678,5285,0,1776833111,13214.25584918999,33122.475235260004,53223.68567472 2026-04-22,04:45:13.000,112,11157636,5325,0,1776833112,13214.22216764,25282.30596492,53223.72759744 2026-04-22,04:45:14.000,112,11157647,5684,0,1776833113,13214.20195871,29433.016986300005,53223.73458456 2026-04-22,04:45:15.000,112,11157635,5765,0,1776833114,13214.228903949996,33122.5316283,53223.7834944 2026-04-22,04:45:17.000,112,11157657,5725,0,1776833116,13214.15480453999,31739.055276240004,53223.75554592 2026-04-22,04:45:18.000,112,11157633,5565,0,1776833117,13214.13459560999,31739.076423630002,53223.811442879996 2026-04-22,04:45:19.000,112,11157696,5125,0,1776833118,13214.13459560999,29433.150919770007,53223.797468640005 2026-04-22,04:45:20.000,112,11157623,5565,0,1776833119,13214.14133192,35428.59106563,53223.83939136001 2026-04-22,04:45:21.000,112,11157666,5245,0,1776833120,13214.12112299,26666.078380439998,53223.79048152001 2026-04-22,04:45:22.000,112,11157717,5645,0,1776833121,13214.11438667999,31277.97168294,53223.7834944 2026-04-22,04:45:23.000,112,11157697,5565,0,1776833122,13214.127859299995,30355.67056287,53223.811442879996 2026-04-22,04:45:24.000,112,11157660,4885,0,1776833123,13214.17501346999,29433.320098890006,53223.81843000001 2026-04-22,04:45:25.000,112,11157654,5205,0,1776833124,13214.15480453999,25282.63727403,53223.77650728 2026-04-22,04:45:26.000,112,11157707,5605,0,1776833125,13214.21543132999,23899.076332409997,53223.87432696 2026-04-22,04:45:28.000,112,11157700,5405,0,1776833127,13214.24237657,27588.590974410006,53223.88830120001 2026-04-22,04:45:29.000,112,11157698,5245,0,1776833128,13214.25584918999,24360.322055700002,53223.846378480004 2026-04-22,04:45:30.000,112,11157639,5725,0,1776833129,13214.269321809996,29894.586969569995,53223.867339840006 2026-04-22,04:45:31.000,112,11157672,5285,0,1776833130,13214.296267049991,28511.040126210006,53223.87432696 2026-04-22,04:45:32.000,112,11157737,5605,0,1776833131,13214.289530739996,32661.69475455,53223.88131408 2026-04-22,04:45:33.000,112,11157653,5205,0,1776833132,13214.32321229,27127.465086330005,53223.94419816 2026-04-22,04:45:34.000,112,11157711,5525,0,1776833133,13214.410784319996,31739.25265188,53223.979133759996 2026-04-22,04:45:35.000,112,11157695,5725,0,1776833134,13214.350157529996,29433.306000630007,53223.93721104001 2026-04-22,04:45:36.000,112,11157652,5325,0,1776833135,13214.417520629991,26205.044131050003,53224.00009512 2026-04-22,04:45:37.000,112,11157698,5365,0,1776833136,13214.417520629991,33122.86998654,53224.09092768 2026-04-22,04:45:39.000,112,11157665,6284,0,1776833138,13214.437729559992,28511.061273600004,53224.10490192001 2026-04-22,04:45:40.000,112,11157642,5165,0,1776833139,13214.417520629991,28511.075371860003,53224.11188904 2026-04-22,04:45:41.000,112,11157737,5445,0,1776833140,13214.410784319996,28511.047175340005,53224.083940560005 2026-04-22,04:45:42.000,112,11157662,5165,0,1776833141,13214.383839080001,33123.00392001,53224.13983752 2026-04-22,04:45:43.000,112,11157695,5565,0,1776833142,13214.370366459996,27588.746055270007,53224.11188904 2026-04-22,04:45:44.000,112,11157688,5165,0,1776833143,13214.397311699991,25743.974636009996,53224.16079888 2026-04-22,04:45:45.000,112,11157647,6005,0,1776833144,13214.329948599996,28972.328144280007,53224.17477312001 2026-04-22,04:45:46.000,112,11157691,5565,0,1776833145,13214.32321229,30817.14890745,53224.15381176001 2026-04-22,04:45:47.000,112,11157664,5325,0,1776833146,13214.377102769991,23899.36534674,53224.17477312001 2026-04-22,04:45:48.000,112,11157691,5684,0,1776833147,13214.329948599996,29433.623211480008,53224.19573448001 2026-04-22,04:45:50.000,112,11157703,6084,0,1776833149,13214.296267049991,27588.97867656,53224.21669584 2026-04-22,04:45:51.000,112,11157665,5565,0,1776833150,13214.296267049991,31739.689697940004,53224.19573448001 2026-04-22,04:45:52.000,112,11157679,5684,0,1776833151,13214.309739669996,25283.067270960004,53224.29355416001 2026-04-22,04:45:53.000,112,11157726,4845,0,1776833152,13214.28279443,29433.792390600007,53224.22368296001 2026-04-22,04:45:54.000,112,11157664,4925,0,1776833153,13214.269321809996,24821.98367766,53224.2376572 2026-04-22,04:45:55.000,112,11157709,5605,0,1776833154,13214.25584918999,29895.087457800008,53224.23067008 2026-04-22,04:45:56.000,112,11157683,5605,0,1776833155,13214.24237657,31739.816582280007,53224.26560568 2026-04-22,04:45:57.000,112,11157685,5884,0,1776833156,13214.25584918999,31278.697743330005,53224.27957992 2026-04-22,04:45:58.000,112,11157696,5165,0,1776833157,13214.23564025999,30817.515462209994,53224.24464432001 2026-04-22,04:45:59.000,112,11157680,5245,0,1776833158,13214.269321809996,29895.16499823,53224.3075284 2026-04-22,04:46:01.000,112,11157645,5884,0,1776833160,13214.316475979991,28972.758141209997,53224.314515519996 2026-04-22,04:46:02.000,112,11157733,5965,0,1776833161,13214.329948599996,24360.871887839996,53224.349451120004 2026-04-22,04:46:03.000,112,11157696,5325,0,1776833162,13214.34342122,31739.936417489997,53224.33547688 2026-04-22,04:46:04.000,112,11157639,5525,0,1776833163,13214.397311699991,31278.74003811,53224.35643824 2026-04-22,04:46:05.000,112,11157696,5205,0,1776833164,13214.437729559992,29895.17204736,53224.33547688 2026-04-22,04:46:06.000,112,11157678,5285,0,1776833165,13214.437729559992,30356.3120337,53224.33547688 2026-04-22,04:46:07.000,112,11157704,5285,0,1776833166,13214.491620039997,29433.940422329993,53224.370412480006 2026-04-22,04:46:08.000,112,11157680,5085,0,1776833167,13214.552246829997,30817.480216559998,53224.3773996 2026-04-22,04:46:09.000,112,11157688,5445,0,1776833168,13214.592664689997,28972.72994469,53224.3773996 2026-04-22,04:46:10.000,112,11157689,5684,0,1776833169,13214.606137310002,29895.101556060006,53224.36342536001 2026-04-22,04:46:12.000,112,11157699,5765,0,1776833171,13214.686973030002,30817.494314819996,53224.3773996 2026-04-22,04:46:13.000,112,11157671,5725,0,1776833172,13214.713918269998,28511.58290922,53224.33547688 2026-04-22,04:46:14.000,112,11157693,5525,0,1776833173,13214.720654579993,26666.762146049994,53224.35643824 2026-04-22,04:46:15.000,112,11157693,5805,0,1776833174,13214.774545059998,29433.940422329993,53224.39836096 2026-04-22,04:46:16.000,112,11157684,5125,0,1776833175,13214.740863509993,29433.989766240004,53224.42630944 2026-04-22,04:46:17.000,112,11157663,5965,0,1776833176,13214.808226609988,27589.211297849994,53224.49618064 2026-04-22,04:46:18.000,112,11157654,5245,0,1776833177,13214.801490299993,31278.7611855,53224.5520776 2026-04-22,04:46:19.000,112,11157667,5765,0,1776833178,13214.767808750003,30817.571855250004,53224.47521928 2026-04-22,04:46:20.000,112,11157674,5165,0,1776833179,13214.761072439993,26205.657405360005,53224.50316776 2026-04-22,04:46:21.000,112,11157667,5645,0,1776833180,13214.761072439993,29434.04615928,53224.46124504001 2026-04-22,04:46:23.000,112,11157702,5405,0,1776833182,13214.767808750003,27128.092458900006,53224.61496168 2026-04-22,04:46:24.000,112,11157653,5884,0,1776833183,13214.781281369993,32662.35032364,53224.538103360006 2026-04-22,04:46:25.000,112,11157730,5285,0,1776833184,13214.754336129998,30356.396623260007,53224.587013200005 2026-04-22,04:46:26.000,112,11157724,5205,0,1776833185,13214.734127199998,23438.577816899997,53224.566051840004 2026-04-22,04:46:27.000,112,11157674,5445,0,1776833186,13214.794753989998,28050.42882462,53224.49618064 2026-04-22,04:46:28.000,112,11157665,5645,0,1776833187,13214.808226609988,32201.139846000005,53224.53111624001 2026-04-22,04:46:29.000,112,11157667,5565,0,1776833188,13214.814962919998,29433.954520590007,53224.46124504001 2026-04-22,04:46:30.000,112,11157687,5725,0,1776833189,13214.821699229993,32662.272783210006,53224.54509048 2026-04-22,04:46:31.000,112,11157666,5085,0,1776833190,13214.889062329989,34507.008956820006,53224.49618064 2026-04-22,04:46:32.000,112,11157670,5365,0,1776833191,13214.916007569998,29433.8628819,53224.50316776 2026-04-22,04:46:34.000,112,11157694,5245,0,1776833193,13214.963161739994,29894.953524330005,53224.58002608001 2026-04-22,04:46:35.000,112,11157701,5805,0,1776833194,13215.003579599994,32662.075407569995,53224.61496168 2026-04-22,04:46:36.000,112,11157695,5925,0,1776833195,13215.097887939999,30817.27579179,53224.57303896 2026-04-22,04:46:37.000,112,11157672,5044,0,1776833196,13215.11809687,24360.582873510008,53224.6219488 2026-04-22,04:46:38.000,112,11157694,5285,0,1776833197,13215.13156948999,28972.490274270007,53224.635923040005 2026-04-22,04:46:39.000,112,11157648,5285,0,1776833198,13215.124833179994,29433.609113219994,53224.57303896 2026-04-22,04:46:40.000,112,11157746,5165,0,1776833199,13215.185459969995,34506.649451189995,53224.60797456001 2026-04-22,04:46:41.000,112,11157712,5005,0,1776833200,13215.19219627999,27588.8235957,53224.62893592001 2026-04-22,04:46:42.000,112,11157694,5365,0,1776833201,13215.19893259,26205.22740843,53224.58002608001 2026-04-22,04:46:43.000,112,11157664,5165,0,1776833202,13215.17198734999,31278.29594292,53224.60797456001 2026-04-22,04:46:45.000,112,11157694,5565,0,1776833204,13215.25282306999,34506.61420554,53224.65688440001 2026-04-22,04:46:46.000,112,11157708,5005,0,1776833205,13215.19219627999,29894.784345210006,53224.64291016 2026-04-22,04:46:47.000,112,11157678,5245,0,1776833206,13215.21914152,29433.53862192,53224.71278136 2026-04-22,04:46:48.000,112,11157717,5684,0,1776833207,13215.19893259,28511.209305330005,53224.754704080005 2026-04-22,04:46:49.000,112,11157690,5245,0,1776833208,13215.21914152,31739.5628136,53224.72675560001 2026-04-22,04:46:50.000,112,11157656,5365,0,1776833209,13215.21240520999,29433.609113219994,53224.69182 2026-04-22,04:46:51.000,112,11157676,5085,0,1776833210,13215.21914152,28050.019975079995,53224.67085864 2026-04-22,04:46:52.000,112,11157677,6005,0,1776833211,13215.25955938,28972.447979489996,53224.733742720004 2026-04-22,04:46:53.000,112,11157708,5245,0,1776833212,13215.27303199999,27127.69770762,53224.684832880004 2026-04-22,04:46:54.000,112,11157698,5245,0,1776833213,13215.25955938,28972.455028619996,53224.67085864 2026-04-22,04:46:56.000,112,11157718,5725,0,1776833215,13215.266295689995,28050.13276116,53224.64989728 2026-04-22,04:46:57.000,112,11157734,5165,0,1776833216,13215.31344985999,31278.458072909998,53224.64989728 2026-04-22,04:46:58.000,112,11157539,5884,0,1776833217,13215.367340339995,28972.518470790004,53224.62893592001 2026-04-22,04:46:59.000,112,11157523,5765,0,1776833218,13215.39428557999,28511.364386190005,53224.684832880004 2026-04-22,04:47:00.000,112,11157580,5325,0,1776833219,13215.448176059996,27588.99277482,53224.69880712001 2026-04-22,04:47:01.000,112,11157713,6005,0,1776833220,13215.50206654,30356.128756320002,53224.69182 2026-04-22,04:47:02.000,112,11157674,5245,0,1776833221,13215.549220709996,29433.771243209994,53224.61496168 2026-04-22,04:47:03.000,112,11157671,5684,0,1776833222,13215.596374879991,25744.24955208,53224.64989728 2026-04-22,04:47:04.000,112,11157667,5645,0,1776833223,13215.690683219997,28972.610109479996,53224.684832880004 2026-04-22,04:47:05.000,112,11157686,5285,0,1776833224,13215.731101079997,25744.284797729997,53224.6219488 2026-04-22,04:47:07.000,112,11157668,5684,0,1776833226,13215.906245140002,31739.788385759995,53224.60797456001 2026-04-22,04:47:08.000,112,11157713,5765,0,1776833227,13215.939926689993,29895.073359539994,53224.60797456001 2026-04-22,04:47:09.000,112,11157652,5405,0,1776833228,13216.027498719988,30817.487265689997,53224.635923040005 2026-04-22,04:47:10.000,112,11157647,5925,0,1776833229,13216.081389199993,29895.136801710003,53224.684832880004 2026-04-22,04:47:11.000,112,11157662,5205,0,1776833230,13216.081389199993,32201.062305569998,53224.635923040005 2026-04-22,04:47:12.000,112,11157672,5245,0,1776833231,13216.162224919994,26205.516422760003,53224.71278136 2026-04-22,04:47:13.000,112,11157672,5285,0,1776833232,13216.202642779994,34506.973711169994,53224.705794240006 2026-04-22,04:47:14.000,112,11157692,5485,0,1776833233,13216.229588019989,23899.576820639995,53224.684832880004 2026-04-22,04:47:15.000,112,11157682,5285,0,1776833234,13216.216115399999,30817.45906917,53224.69182 2026-04-22,04:47:16.000,112,11157665,5565,0,1776833235,13216.195906469999,32201.076403829997,53224.72675560001 2026-04-22,04:47:18.000,112,11157715,6124,0,1776833237,13216.222851709994,29433.926324069995,53224.71976848 2026-04-22,04:47:19.000,112,11157664,5285,0,1776833238,13216.175697539999,27127.923279780007,53224.705794240006 2026-04-22,04:47:20.000,112,11157693,5925,0,1776833239,13216.195906469999,24822.004825049997,53224.705794240006 2026-04-22,04:47:21.000,112,11157705,5884,0,1776833240,13216.162224919994,31278.641350289996,53224.78265256 2026-04-22,04:47:22.000,112,11157732,5085,0,1776833241,13216.148752299989,25744.369387290004,53224.74771696001 2026-04-22,04:47:23.000,112,11157696,5245,0,1776833242,13216.155488609998,29433.86993103,53224.74771696001 2026-04-22,04:47:24.000,112,11157720,5405,0,1776833243,13216.101598129993,30356.255640660005,53224.76867832 2026-04-22,04:47:25.000,112,11157733,5884,0,1776833244,13216.128543369989,28050.365382450007,53224.79662680001 2026-04-22,04:47:26.000,112,11157741,5645,0,1776833245,13216.148752299989,26666.762146049994,53224.74072984 2026-04-22,04:47:27.000,112,11157682,5325,0,1776833246,13216.155488609998,29895.1579491,53224.754704080005 2026-04-22,04:47:29.000,112,11157712,5605,0,1776833248,13216.128543369989,28511.58290922,53224.69182 2026-04-22,04:47:30.000,112,11157717,5884,0,1776833249,13216.101598129993,28511.58290922,53224.69182 2026-04-22,04:47:31.000,112,11157688,5285,0,1776833250,13216.115070749998,29434.003864500002,53224.78963968 2026-04-22,04:47:32.000,112,11157662,5365,0,1776833251,13216.121807059993,27127.97967282,53224.7616912 2026-04-22,04:47:33.000,112,11157695,5845,0,1776833252,13216.128543369989,30817.578904380003,53224.76867832 2026-04-22,04:47:34.000,112,11157700,5485,0,1776833253,13216.142015989994,31740.006908790005,53224.754704080005 2026-04-22,04:47:35.000,112,11157633,5765,0,1776833254,13216.168961229989,28050.44292288,53224.684832880004 2026-04-22,04:47:36.000,112,11157682,5365,0,1776833255,13216.175697539999,30356.431868910004,53224.67085864 2026-04-22,04:47:37.000,112,11157747,5845,0,1776833256,13216.222851709994,29895.242538659993,53224.733742720004 2026-04-22,04:47:38.000,112,11157690,5365,0,1776833257,13216.256533259999,25283.328088769995,53224.69880712001 2026-04-22,04:47:40.000,112,11157686,5085,0,1776833259,13216.296951119999,25744.524468150004,53224.74072984 2026-04-22,04:47:41.000,112,11157671,5884,0,1776833260,13216.344105289994,29895.207293009997,53224.705794240006 2026-04-22,04:47:42.000,112,11157684,5085,0,1776833261,13216.35084159999,26666.896079519996,53224.7616912 2026-04-22,04:47:43.000,112,11157723,5845,0,1776833262,13216.39799577,28972.89207468,53224.733742720004 2026-04-22,04:47:44.000,112,11157702,5405,0,1776833263,13216.424941009995,26666.924276039994,53224.754704080005 2026-04-22,04:47:45.000,112,11157685,5725,0,1776833264,13216.445149939995,33123.63129258,53224.76867832 2026-04-22,04:47:46.000,112,11157721,5765,0,1776833265,13216.47883149,28050.527512440007,53224.79662680001 2026-04-22,04:47:47.000,112,11157719,5645,0,1776833266,13216.505776729995,34045.981756559995,53224.85951088 2026-04-22,04:47:48.000,112,11157704,5285,0,1776833267,13216.53945828,28972.89207468,53224.71976848 2026-04-22,04:47:49.000,112,11157688,5005,0,1776833268,13216.55966721,30356.48121282,53224.71976848 2026-04-22,04:47:51.000,112,11157637,6005,0,1776833270,13216.586612449995,27128.127704550003,53224.71278136 2026-04-22,04:47:52.000,112,11157718,5405,0,1776833271,13216.647239239996,32201.273779469993,53224.71278136 2026-04-22,04:47:53.000,112,11157687,5684,0,1776833272,13216.64050293,29895.284833440004,53224.81060104 2026-04-22,04:47:54.000,112,11157707,5725,0,1776833273,13216.647239239996,30817.670543069995,53224.754704080005 2026-04-22,04:47:55.000,112,11157686,5285,0,1776833274,13216.69439340999,31278.838725930007,53224.77566544001 2026-04-22,04:47:56.000,112,11157681,5605,0,1776833275,13216.707866029996,31740.028056180003,53224.82457528001 2026-04-22,04:47:57.000,112,11157714,5205,0,1776833276,13216.714602339991,29434.116650580007,53224.84553664001 2026-04-22,04:47:58.000,112,11157690,5405,0,1776833277,13216.734811269991,26205.812486220006,53224.8315624 2026-04-22,04:47:59.000,112,11157691,5645,0,1776833278,13216.76175651,28050.59095461,53224.82457528001 2026-04-22,04:48:00.000,112,11157689,5725,0,1776833279,13216.775229129991,23899.865834969998,53224.82457528001 2026-04-22,04:48:02.000,112,11157724,5245,0,1776833281,13216.72133865,35890.908256680006,53224.81758816 2026-04-22,04:48:03.000,112,11157636,5285,0,1776833282,13216.69439340999,29895.376472129996,53224.78963968 2026-04-22,04:48:04.000,112,11157686,5445,0,1776833283,13216.68092079,29895.376472129996,53224.84553664001 2026-04-22,04:48:05.000,112,11157681,5805,0,1776833284,13216.66071186,31740.140842260007,53224.8315624 2026-04-22,04:48:06.000,112,11157635,5765,0,1776833285,13216.627030309995,26667.037062119998,53224.803613920005 2026-04-22,04:48:07.000,112,11157695,5725,0,1776833286,13216.647239239996,30356.61514629,53224.78265256 2026-04-22,04:48:08.000,112,11157685,5645,0,1776833287,13216.65397554999,29895.418766910007,53224.852523760004 2026-04-22,04:48:09.000,112,11157694,5005,0,1776833288,13216.606821379995,30356.579900640005,53224.84553664001 2026-04-22,04:48:10.000,112,11157669,5605,0,1776833289,13216.64050293,32662.5054045,53224.88745936 2026-04-22,04:48:11.000,112,11157575,5925,0,1776833290,13216.60008507,28511.815530509994,53224.91540784001 2026-04-22,04:48:13.000,112,11157728,5565,0,1776833292,13216.57987614,30817.677592199994,53224.85951088 2026-04-22,04:48:14.000,112,11157740,5365,0,1776833293,13216.53272196999,28050.471119399997,53224.873485120006 2026-04-22,04:48:15.000,112,11157657,5605,0,1776833294,13216.53272196999,28050.492266789995,53224.82457528001 2026-04-22,04:48:16.000,112,11157714,5245,0,1776833295,13216.49230410999,22977.360290130004,53224.89444648001 2026-04-22,04:48:17.000,112,11157685,5884,0,1776833296,13216.505776729995,26205.685601880003,53224.88745936 2026-04-22,04:48:18.000,112,11157730,5485,0,1776833297,13216.47209517999,34507.185185070004,53224.8315624 2026-04-22,04:48:19.000,112,11157715,5765,0,1776833298,13216.445149939995,27589.30998567,53224.81060104 2026-04-22,04:48:20.000,112,11157670,5165,0,1776833299,13216.39125945999,28972.835681640005,53224.85951088 2026-04-22,04:48:21.000,112,11157744,5445,0,1776833300,13216.39125945999,29895.277784310005,53224.76867832 2026-04-22,04:48:22.000,112,11157701,5884,0,1776833301,13216.384523149994,28050.43587375,53224.81758816 2026-04-22,04:48:24.000,112,11157744,5525,0,1776833303,13216.296951119999,31278.74003811,53224.83854952 2026-04-22,04:48:25.000,112,11157679,5725,0,1776833304,13216.256533259999,29895.228440399995,53224.81060104 2026-04-22,04:48:26.000,112,11157743,5925,0,1776833305,13216.256533259999,29434.053208409998,53224.754704080005 2026-04-22,04:48:27.000,112,11157673,5965,0,1776833306,13216.222851709994,31278.859873320005,53224.74771696001 2026-04-22,04:48:28.000,112,11157654,5285,0,1776833307,13216.195906469999,34046.00290394999,53224.705794240006 2026-04-22,04:48:29.000,112,11157719,5725,0,1776833308,13216.168961229989,29895.34122648,53224.74771696001 2026-04-22,04:48:30.000,112,11157732,5205,0,1776833309,13216.162224919994,26205.812486220006,53224.754704080005 2026-04-22,04:48:31.000,112,11157684,5485,0,1776833310,13216.108334439989,27589.359329579995,53224.754704080005 2026-04-22,04:48:32.000,112,11157681,5805,0,1776833311,13216.128543369989,28050.555708960004,53224.74771696001 2026-04-22,04:48:33.000,112,11157682,5725,0,1776833312,13216.108334439989,31740.105596609996,53224.67085864 2026-04-22,04:48:35.000,112,11157684,5445,0,1776833314,13216.108334439989,29434.271731440007,53224.67784576001 2026-04-22,04:48:36.000,112,11157716,5285,0,1776833315,13216.047707649988,29434.36337013,53224.69880712001 2026-04-22,04:48:37.000,112,11157696,5445,0,1776833316,13216.054443959998,25283.59595571,53224.64989728 2026-04-22,04:48:38.000,112,11157703,5645,0,1776833317,13216.061180269993,28050.795379379997,53224.67784576001 2026-04-22,04:48:39.000,112,11157671,5325,0,1776833318,13216.054443959998,28973.265678569995,53224.66387152 2026-04-22,04:48:40.000,112,11157704,5125,0,1776833319,13216.074652889998,24822.477116759997,53224.67784576001 2026-04-22,04:48:41.000,112,11157701,6045,0,1776833320,13216.081389199993,28512.104544839996,53224.60098744 2026-04-22,04:48:42.000,112,11157724,5325,0,1776833321,13216.081389199993,26206.17904098,53224.67085864 2026-04-22,04:48:43.000,112,11157720,5165,0,1776833322,13216.101598129993,26206.2072375,53224.705794240006 2026-04-22,04:48:44.000,112,11157746,5285,0,1776833323,13216.115070749998,29895.735977760007,53224.61496168 2026-04-22,04:48:46.000,112,11157704,5405,0,1776833325,13216.135279679998,31279.360361550003,53224.69182 2026-04-22,04:48:47.000,112,11157709,5765,0,1776833326,13216.108334439989,29434.603040550006,53224.61496168 2026-04-22,04:48:48.000,112,11157703,5965,0,1776833327,13216.088125509988,26206.291827060006,53224.71278136 2026-04-22,04:48:49.000,112,11157632,5565,0,1776833328,13216.108334439989,28512.259625699997,53224.635923040005 2026-04-22,04:48:50.000,112,11157724,5245,0,1776833329,13216.101598129993,29434.68763011,53224.71976848 2026-04-22,04:48:51.000,112,11157664,5325,0,1776833330,13216.081389199993,30818.276768249998,53224.67784576001 2026-04-22,04:48:52.000,112,11157650,5325,0,1776833331,13216.034235029998,26667.530501219997,53224.67085864 2026-04-22,04:48:53.000,112,11157692,5245,0,1776833332,13216.020762409993,30818.326112159993,53224.733742720004 2026-04-22,04:48:54.000,112,11157636,5285,0,1776833333,13215.973608239998,29895.96154992,53224.635923040005 2026-04-22,04:48:55.000,112,11157684,5445,0,1776833334,13215.953399309998,29896.017942959996,53224.61496168 2026-04-22,04:48:57.000,112,11157749,6084,0,1776833336,13215.845618350002,24822.92826108,53224.71278136 2026-04-22,04:48:58.000,112,11157692,5605,0,1776833337,13215.825409420002,31279.684621530003,53224.71976848 2026-04-22,04:48:59.000,112,11157692,5205,0,1776833338,13215.764782630002,28973.716822889997,53224.66387152 2026-04-22,04:49:00.000,112,11157670,5085,0,1776833339,13215.683946910001,31279.71281805,53224.64291016 2026-04-22,04:49:01.000,112,11157663,5805,0,1776833340,13215.623320120001,28512.56273829,53224.72675560001 2026-04-22,04:49:02.000,112,11157679,6005,0,1776833341,13215.616583809991,28973.794363320005,53224.71976848 2026-04-22,04:49:03.000,112,11157713,6205,0,1776833342,13215.549220709996,34046.954536499994,53224.635923040005 2026-04-22,04:49:04.000,112,11157715,5565,0,1776833343,13215.529011779996,30818.58692997,53224.72675560001 2026-04-22,04:49:05.000,112,11157694,5325,0,1776833344,13215.468384989996,26667.861810329996,53224.7616912 2026-04-22,04:49:06.000,112,11157722,5285,0,1776833345,13215.45491236999,28051.39455543,53224.76867832 2026-04-22,04:49:08.000,112,11157665,6084,0,1776833347,13215.40102189,29896.201220339994,53224.705794240006 2026-04-22,04:49:09.000,112,11157693,5165,0,1776833348,13215.38081296,25745.447904180008,53224.69182 2026-04-22,04:49:10.000,112,11157673,5765,0,1776833349,13215.306713549995,28973.8366581,53224.69880712001 2026-04-22,04:49:11.000,112,11157718,5205,0,1776833350,13215.33365878999,32663.358349229995,53224.62893592001 2026-04-22,04:49:12.000,112,11157658,5205,0,1776833351,13215.29324092999,32202.197215499997,53224.67784576001 2026-04-22,04:49:13.000,112,11157648,5205,0,1776833352,13215.27303199999,31279.832653260004,53224.635923040005 2026-04-22,04:49:14.000,112,11157704,5605,0,1776833353,13215.29324092999,28051.338162390006,53224.61496168 2026-04-22,04:49:15.000,112,11157696,5485,0,1776833354,13215.326922479995,31279.663474140005,53224.635923040005 2026-04-22,04:49:16.000,112,11157707,5965,0,1776833355,13215.31344985999,27128.97360015,53224.566051840004 2026-04-22,04:49:17.000,112,11157741,5684,0,1776833356,13215.33365878999,22978.20618573,53224.60797456001 2026-04-22,04:49:19.000,112,11157717,6005,0,1776833358,13215.35386771999,25284.047100030002,53224.60098744 2026-04-22,04:49:20.000,112,11157715,5965,0,1776833359,13215.326922479995,29434.800416190003,53224.635923040005 2026-04-22,04:49:21.000,112,11157661,5565,0,1776833360,13215.33365878999,25745.187086370002,53224.62893592001 2026-04-22,04:49:22.000,112,11157686,5405,0,1776833361,13215.33365878999,28051.168983270007,53224.61496168 2026-04-22,04:49:23.000,112,11157690,5365,0,1776833362,13215.347131409995,32201.85180813,53224.587013200005 2026-04-22,04:49:24.000,112,11157731,5884,0,1776833363,13215.36060403,30357.031044960007,53224.635923040005 2026-04-22,04:49:25.000,112,11157689,5485,0,1776833364,13215.367340339995,27128.64934017,53224.69182 2026-04-22,04:49:26.000,112,11157685,5765,0,1776833365,13215.36060403,35430.113677710004,53224.59400032 2026-04-22,04:49:27.000,112,11157676,5405,0,1776833366,13215.387549269995,28973.36436639,53224.64989728 2026-04-22,04:49:28.000,112,11157700,5445,0,1776833367,13215.36060403,28512.104544839996,53224.635923040005 2026-04-22,04:49:30.000,112,11157697,5845,0,1776833369,13215.42123082,29895.623191680002,53224.635923040005 2026-04-22,04:49:31.000,112,11157733,5684,0,1776833370,13215.427967129996,28050.816526769995,53224.61496168 2026-04-22,04:49:32.000,112,11157657,5645,0,1776833371,13215.448176059996,30817.994803049995,53224.64989728 2026-04-22,04:49:33.000,112,11157698,4885,0,1776833372,13215.47512129999,28050.816526769995,53039.90345736 2026-04-22,04:49:34.000,112,11157646,5485,0,1776833373,13215.468384989996,28973.166990750004,53224.67085864 2026-04-22,04:49:35.000,112,11157572,5325,0,1776833374,13215.44143975,29434.33517361,53224.64291016 2026-04-22,04:49:36.000,112,11157654,5285,0,1776833375,13215.48185761,29895.517454729998,53224.635923040005 2026-04-22,04:49:37.000,112,11157583,5684,0,1776833376,13215.515539159991,33123.82866822,53224.67784576001 2026-04-22,04:49:38.000,112,11157668,5365,0,1776833377,13215.508802849996,31279.099543739998,53224.66387152 2026-04-22,04:49:39.000,112,11157654,4845,0,1776833378,13215.5424844,26667.114602550006,53224.57303896 2026-04-22,04:49:41.000,112,11157652,5445,0,1776833380,13215.569429639996,27589.655393039997,53224.65688440001 2026-04-22,04:49:42.000,112,11157567,5805,0,1776833381,13215.582902260001,29895.623191680002,53224.67784576001 2026-04-22,04:49:43.000,112,11157575,5884,0,1776833382,13215.549220709996,29895.587946030006,53224.65688440001 2026-04-22,04:49:44.000,112,11157633,6165,0,1776833383,13215.535748089991,26667.290830800004,53224.684832880004 2026-04-22,04:49:45.000,112,11157656,5125,0,1776833384,13215.529011779996,26667.34722384,53224.72675560001 2026-04-22,04:49:46.000,112,11157590,5285,0,1776833385,13215.508802849996,33124.12473168,53224.684832880004 2026-04-22,04:49:47.000,112,11157632,5565,0,1776833386,13215.46164868,27128.64229104,53224.72675560001 2026-04-22,04:49:48.000,112,11157642,5365,0,1776833387,13215.427967129996,26206.312974450004,53224.67085864 2026-04-22,04:49:49.000,112,11157583,5565,0,1776833388,13215.42123082,28973.52649638,53224.74072984 2026-04-22,04:49:50.000,112,11157604,5325,0,1776833389,13215.407758199995,29896.046139480008,53224.76867832 2026-04-22,04:49:52.000,112,11157642,5485,0,1776833391,13215.33365878999,29896.074336000005,53224.803613920005 2026-04-22,04:49:53.000,112,11157649,5725,0,1776833392,13215.29997724,28051.345211520005,53224.74072984 2026-04-22,04:49:54.000,112,11157676,5405,0,1776833393,13215.29324092999,28051.359309780004,53224.74771696001 2026-04-22,04:49:55.000,112,11157610,5125,0,1776833394,13215.25955938,28512.605033069995,53224.74072984 2026-04-22,04:49:56.000,112,11157600,5445,0,1776833395,13215.225877829995,33124.62521991,53224.733742720004 2026-04-22,04:49:57.000,112,11157649,6084,0,1776833396,13215.23261413999,31741.057229159996,53224.77566544001 2026-04-22,04:49:58.000,112,11157651,5925,0,1776833397,13215.23935045,28051.54963629,53224.74771696001 2026-04-22,04:49:59.000,112,11157644,5365,0,1776833398,13215.17872366,24823.23137367,53224.705794240006 2026-04-22,04:50:00.000,112,11157665,5925,0,1776833399,13215.19893259,27590.473092119995,53224.72675560001 2026-04-22,04:50:01.000,112,11157598,5365,0,1776833400,13215.21914152,24362.11958385,53224.733742720004 2026-04-22,04:50:03.000,112,11157631,6525,0,1776833402,13215.27303199999,31741.275752190006,53224.705794240006 2026-04-22,04:50:04.000,112,11157636,5365,0,1776833403,13215.286504619995,27129.347204039994,53224.71278136 2026-04-22,04:50:05.000,112,11157640,5165,0,1776833404,13215.286504619995,27590.56473081,53224.67784576001 2026-04-22,04:50:06.000,112,11157639,5765,0,1776833405,13215.27303199999,28974.139770690002,53224.635923040005 2026-04-22,04:50:07.000,112,11157653,5925,0,1776833406,13215.286504619995,33124.99882379999,53224.64989728 2026-04-22,04:50:08.000,112,11157609,5845,0,1776833407,13215.29324092999,34508.58796194001,53224.71278136 2026-04-22,04:50:09.000,112,11157643,5325,0,1776833408,13215.32018617,26668.270659870002,53224.67784576001 2026-04-22,04:50:10.000,112,11157646,5285,0,1776833409,13215.36060403,27129.474088379997,53224.67784576001 2026-04-22,04:50:11.000,112,11157657,5845,0,1776833410,13215.3403951,31280.241502799996,53224.64291016 2026-04-22,04:50:12.000,112,11157626,5285,0,1776833411,13215.38081296,30819.03807429,53224.69182 2026-04-22,04:50:14.000,112,11157577,5965,0,1776833413,13215.39428557999,28513.02798087,53224.64989728 2026-04-22,04:50:15.000,112,11157657,5765,0,1776833414,13215.42123082,29435.420739630004,53224.64291016 2026-04-22,04:50:16.000,112,11157647,5925,0,1776833415,13215.41449450999,30819.016926900003,53224.62893592001 2026-04-22,04:50:17.000,112,11157668,5365,0,1776833416,13215.41449450999,28513.04207913,53224.60797456001 2026-04-22,04:50:18.000,112,11157716,5365,0,1776833417,13215.45491236999,29435.371395719994,53224.635923040005 2026-04-22,04:50:19.000,112,11157699,5884,0,1776833418,13215.43470343999,31741.381489139996,53224.64291016 2026-04-22,04:50:20.000,112,11157697,5925,0,1776833419,13215.43470343999,26206.9826418,53224.66387152 2026-04-22,04:50:21.000,112,11157683,5765,0,1776833420,13215.41449450999,34508.559765419996,53224.67085864 2026-04-22,04:50:22.000,112,11157698,5405,0,1776833421,13215.44143975,31741.33214523,53224.64291016 2026-04-22,04:50:23.000,112,11157672,5405,0,1776833422,13215.42123082,28512.929293049994,53224.66387152 2026-04-22,04:50:25.000,112,11157665,5805,0,1776833424,13215.39428557999,28512.901096529997,53224.64989728 2026-04-22,04:50:26.000,112,11157678,5245,0,1776833425,13215.35386771999,27590.508337770007,53224.64989728 2026-04-22,04:50:27.000,112,11157648,5405,0,1776833426,13215.387549269995,28974.026984609998,53224.61496168 2026-04-22,04:50:28.000,112,11157668,5325,0,1776833427,13215.37407664999,28051.613078459995,53224.67085864 2026-04-22,04:50:29.000,112,11157688,5245,0,1776833428,13215.33365878999,31741.19821176,53224.684832880004 2026-04-22,04:50:30.000,112,11157651,5765,0,1776833429,13215.326922479995,28973.977640700003,53224.6219488 2026-04-22,04:50:31.000,112,11157664,5684,0,1776833430,13215.32018617,29896.349252069995,53224.67784576001 2026-04-22,04:50:32.000,112,11157677,6005,0,1776833431,13215.306713549995,30818.791354739995,53224.71278136 2026-04-22,04:50:33.000,112,11157639,5325,0,1776833432,13215.27976831,31279.966586730006,53224.74771696001 2026-04-22,04:50:34.000,112,11157714,5405,0,1776833433,13215.25955938,30357.552680580004,53224.77566544001 2026-04-22,04:50:36.000,112,11157617,5884,0,1776833435,13215.21914152,25745.567739389997,53224.635923040005 2026-04-22,04:50:37.000,112,11157685,5645,0,1776833436,13215.185459969995,32663.541626610007,53224.67784576001 2026-04-22,04:50:38.000,112,11157718,5325,0,1776833437,13215.11809687,33585.969631019994,53224.66387152 2026-04-22,04:50:39.000,112,11157666,5565,0,1776833438,13215.11136055999,27129.192123179993,53224.71278136 2026-04-22,04:50:40.000,112,11157668,5165,0,1776833439,13215.084415319994,33124.73095686,53224.684832880004 2026-04-22,04:50:41.000,112,11157677,5605,0,1776833440,13215.07094269999,24361.992699509996,53224.684832880004 2026-04-22,04:50:42.000,112,11157648,5325,0,1776833441,13215.05073376999,34508.36238978,53224.74771696001 2026-04-22,04:50:43.000,112,11157694,5485,0,1776833442,13215.037261149999,32202.33114897,53224.69880712001 2026-04-22,04:50:44.000,112,11157673,5765,0,1776833443,13215.017052219999,33585.89913972,53224.684832880004 2026-04-22,04:50:45.000,112,11157705,5925,0,1776833444,13214.996843289999,31741.134769590004,53224.67085864 2026-04-22,04:50:47.000,112,11157694,5445,0,1776833446,13214.969898049989,24823.111538459998,53224.72675560001 2026-04-22,04:50:48.000,112,11157739,5765,0,1776833447,13214.916007569998,28973.886002009996,53224.78265256 2026-04-22,04:50:49.000,112,11157657,5845,0,1776833448,13214.889062329989,32202.197215499997,53224.74072984 2026-04-22,04:50:50.000,112,11157690,5245,0,1776833449,13214.862117089993,31279.797407610007,53224.78963968 2026-04-22,04:50:51.000,112,11157631,5684,0,1776833450,13214.814962919998,28051.436850209997,53224.705794240006 2026-04-22,04:50:52.000,112,11157656,5085,0,1776833451,13214.754336129998,29896.201220339994,53224.69880712001 2026-04-22,04:50:53.000,112,11157724,5125,0,1776833452,13214.754336129998,27129.001796669996,53224.69182 2026-04-22,04:50:54.000,112,11157722,5565,0,1776833453,13214.646555170002,27590.162930399994,53224.67784576001 2026-04-22,04:50:55.000,112,11157720,5285,0,1776833454,13214.639818859992,28512.56273829,53224.66387152 2026-04-22,04:50:56.000,112,11157715,5684,0,1776833455,13214.558983139992,32663.28785793,53224.67784576001 2026-04-22,04:50:58.000,112,11157689,6045,0,1776833457,13214.444465870001,29434.955497050003,53224.71278136 2026-04-22,04:50:59.000,112,11157712,5325,0,1776833458,13214.410784319996,30357.305961029997,53224.66387152 2026-04-22,04:51:00.000,112,11157717,5925,0,1776833459,13214.336684909991,28973.752068539994,53224.69182 2026-04-22,04:51:01.000,112,11157681,5805,0,1776833460,13214.25584918999,20210.964467280006,53224.62893592001 2026-04-22,04:51:02.000,112,11157733,5805,0,1776833461,13214.249112879996,28051.317014999993,53224.635923040005 2026-04-22,04:51:03.000,112,11157658,4765,0,1776833462,13214.16154085,32663.266710540003,53224.59400032 2026-04-22,04:51:04.000,112,11157729,5845,0,1776833463,13214.13459560999,28512.457001339993,53224.587013200005 2026-04-22,04:51:05.000,112,11157740,5325,0,1776833464,13214.107650369995,30357.235469730003,53224.60797456001 2026-04-22,04:51:06.000,112,11157699,5725,0,1776833465,13214.05375988999,33124.42079514,53224.59400032 2026-04-22,04:51:07.000,112,11157694,5125,0,1776833466,13214.03355095999,31279.621179359994,53224.566051840004 2026-04-22,04:51:09.000,112,11157687,5565,0,1776833468,13213.97292416999,29434.736974019994,53224.52412912 2026-04-22,04:51:10.000,112,11157715,5765,0,1776833469,13213.97292416999,27128.712782339993,53224.57303896 2026-04-22,04:51:11.000,112,11157727,5525,0,1776833470,13213.95271523999,27589.831621289995,53224.53111624001 2026-04-22,04:51:12.000,112,11157713,5765,0,1776833471,13213.95271523999,27128.599996260004,53224.48919352001 2026-04-22,04:51:13.000,112,11157720,5245,0,1776833472,13213.91903369,33585.27881628,53224.46124504001 2026-04-22,04:51:14.000,112,11157680,5445,0,1776833473,13213.865143209994,28512.118643099995,53224.468232160005 2026-04-22,04:51:15.000,112,11157734,5165,0,1776833474,13213.858406899999,26206.122647940007,53224.42630944 2026-04-22,04:51:16.000,112,11157713,5884,0,1776833475,13213.811252729989,27128.48721018,53224.39836096 2026-04-22,04:51:17.000,112,11157698,5245,0,1776833476,13213.844934279994,28512.07634832,53224.43329656 2026-04-22,04:51:18.000,112,11157740,5405,0,1776833477,13213.797780109999,32201.640334230004,53224.419322320005 2026-04-22,04:51:20.000,112,11157721,5805,0,1776833479,13213.770834869989,28050.816526769995,53224.39137384001 2026-04-22,04:51:21.000,112,11157708,5245,0,1776833480,13213.730417009989,29895.538602119996,53224.45425792 2026-04-22,04:51:22.000,112,11157700,5325,0,1776833481,13213.737153319998,32662.745074920007,53224.40534808 2026-04-22,04:51:23.000,112,11157725,5565,0,1776833482,13213.683262839993,29895.587946030006,53224.41233520001 2026-04-22,04:51:24.000,112,11157715,5845,0,1776833483,13213.676526529998,28973.159941620004,53224.34246400001 2026-04-22,04:51:25.000,112,11157742,5205,0,1776833484,13213.642844979993,31740.317070510006,53224.29355416001 2026-04-22,04:51:26.000,112,11157753,5684,0,1776833485,13213.636108669998,31279.134789389995,53224.314515519996 2026-04-22,04:51:27.000,112,11157682,5245,0,1776833486,13213.575481879998,24361.217295209994,53224.33547688 2026-04-22,04:51:28.000,112,11157742,5285,0,1776833487,13213.521591399993,24822.413674590003,53224.27259280001 2026-04-22,04:51:29.000,112,11157712,5245,0,1776833488,13213.535064019998,28973.19518727,53224.36342536001 2026-04-22,04:51:31.000,112,11157695,5805,0,1776833490,13213.501382469993,28050.788330249998,53224.20970872 2026-04-22,04:51:32.000,112,11157713,5485,0,1776833491,13213.481173539993,32662.709829269996,53224.24464432001 2026-04-22,04:51:33.000,112,11157699,5884,0,1776833492,13213.508118780002,30356.77727628,53224.23067008 2026-04-22,04:51:34.000,112,11157685,5565,0,1776833493,13213.508118780002,31279.07839635,53224.22368296001 2026-04-22,04:51:35.000,112,11157597,5925,0,1776833494,13213.494646159998,29895.49630734,53224.13983752 2026-04-22,04:51:36.000,112,11157665,5845,0,1776833495,13213.508118780002,29434.321075350003,53224.11887616 2026-04-22,04:51:37.000,112,11157701,5725,0,1776833496,13213.508118780002,33123.8004717,53224.132850400005 2026-04-22,04:51:38.000,112,11157697,5725,0,1776833497,13213.562009259993,25744.73594205,53224.09092768 2026-04-22,04:51:39.000,112,11157693,5925,0,1776833498,13213.595690809998,32662.65343623,53224.11188904 2026-04-22,04:51:40.000,112,11157693,5884,0,1776833499,13213.615899739998,31740.274775729995,53224.11188904 2026-04-22,04:51:42.000,112,11157734,5725,0,1776833501,13213.669790219988,31279.07839635,53224.132850400005 2026-04-22,04:51:43.000,112,11157727,6045,0,1776833502,13213.743889629994,29434.33517361,53224.07695344001 2026-04-22,04:51:44.000,112,11157691,5565,0,1776833503,13213.750625939989,32662.68163275,53224.06996632 2026-04-22,04:51:45.000,112,11157697,6045,0,1776833504,13213.791043799989,28511.90012007,53224.05599208001 2026-04-22,04:51:46.000,112,11157688,5085,0,1776833505,13213.817989039999,27589.570803480005,53224.11188904 2026-04-22,04:51:47.000,112,11157712,5165,0,1776833506,13213.844934279994,31279.148887649993,53224.07695344001 2026-04-22,04:51:48.000,112,11157700,5445,0,1776833507,13213.89882476,32662.723927529994,53224.0629792 2026-04-22,04:51:49.000,112,11157728,5205,0,1776833508,13213.89882476,30356.79137454,53224.05599208001 2026-04-22,04:51:50.000,112,11157676,4925,0,1776833509,13213.878615829999,30817.966606529997,53224.02105648 2026-04-22,04:51:51.000,112,11157704,5325,0,1776833510,13213.905561069994,27589.648343909997,53224.02804360001 2026-04-22,04:51:53.000,112,11157674,5445,0,1776833512,13213.95945155,33585.25766889,53224.13983752 2026-04-22,04:51:54.000,112,11157732,5245,0,1776833513,13213.93924262,23900.232389729994,53224.15381176001 2026-04-22,04:51:55.000,112,11157710,5365,0,1776833514,13213.95945155,30356.96055366,53224.13983752 2026-04-22,04:51:56.000,112,11157721,5765,0,1776833515,13213.925769999994,28050.964558499996,53223.97214664 2026-04-22,04:51:57.000,112,11157713,5725,0,1776833516,13213.93250630999,31279.339214160005,53224.06996632 2026-04-22,04:51:58.000,112,11157680,5245,0,1776833517,13213.905561069994,28512.182085270004,53224.04900496 2026-04-22,04:51:59.000,112,11157717,5845,0,1776833518,13213.885352139994,32201.739022049995,53224.04900496 2026-04-22,04:52:00.000,112,11157732,5245,0,1776833519,13213.89882476,28050.985705889994,53224.02804360001 2026-04-22,04:52:01.000,112,11157681,5645,0,1776833520,13213.905561069994,28051.028000670005,53223.979133759996 2026-04-22,04:52:02.000,112,11157664,5005,0,1776833521,13213.87187951999,28512.23142918,53223.97214664 2026-04-22,04:52:04.000,112,11157690,5405,0,1776833523,13213.89208844999,28512.22438005,53224.00009512 2026-04-22,04:52:05.000,112,11157698,5285,0,1776833524,13213.89882476,25283.92021569,53223.94419816 2026-04-22,04:52:06.000,112,11157684,5165,0,1776833525,13213.89208844999,24822.75908196,53224.014069360004 2026-04-22,04:52:07.000,112,11157740,5285,0,1776833526,13213.89882476,29434.645335330002,53223.95118528 2026-04-22,04:52:08.000,112,11157700,5365,0,1776833527,13213.89882476,24361.541555190008,53224.02804360001 2026-04-22,04:52:09.000,112,11157697,6124,0,1776833528,13213.91229737999,27589.902112590004,53223.965159520005 2026-04-22,04:52:10.000,112,11157675,5605,0,1776833529,13213.925769999994,31279.444951109996,53223.979133759996 2026-04-22,04:52:11.000,112,11157731,5765,0,1776833530,13213.905561069994,28512.294871349994,53223.94419816 2026-04-22,04:52:12.000,112,11157707,5565,0,1776833531,13213.925769999994,31740.676576140002,53223.95118528 2026-04-22,04:52:13.000,112,11157674,5365,0,1776833532,13213.966187859995,26667.551648609995,53223.916249680005 2026-04-22,04:52:15.000,112,11157715,5925,0,1776833534,13213.99313309999,28512.287822219994,53223.95118528 2026-04-22,04:52:16.000,112,11157702,5405,0,1776833535,13214.04028727,28512.301920480008,53223.95118528 2026-04-22,04:52:17.000,112,11157689,5605,0,1776833536,13214.047023579995,28051.105541099998,53223.97214664 2026-04-22,04:52:18.000,112,11157664,5285,0,1776833537,13214.09417774999,31279.444951109996,53223.88830120001 2026-04-22,04:52:19.000,112,11157685,5965,0,1776833538,13214.107650369995,28512.23847831,53223.916249680005 2026-04-22,04:52:20.000,112,11157691,5765,0,1776833539,13214.14133192,29895.82056732,53223.88131408 2026-04-22,04:52:21.000,112,11157703,5884,0,1776833540,13214.188486089995,28512.21733092,53223.88830120001 2026-04-22,04:52:22.000,112,11157702,5285,0,1776833541,13214.188486089995,27589.810473899997,53223.867339840006 2026-04-22,04:52:23.000,112,11157715,5684,0,1776833542,13214.208695019996,23900.288782770003,53223.83939136001 2026-04-22,04:52:24.000,112,11157688,5445,0,1776833543,13214.249112879996,28512.203232660002,53223.82541712 2026-04-22,04:52:26.000,112,11157681,5684,0,1776833545,13214.296267049991,24822.709738050005,53223.82541712 2026-04-22,04:52:27.000,112,11157725,6124,0,1776833546,13214.316475979991,30357.016946699994,53223.7834944 2026-04-22,04:52:28.000,112,11157738,5165,0,1776833547,13214.309739669996,29895.743026890006,53223.797468640005 2026-04-22,04:52:29.000,112,11157663,6005,0,1776833548,13214.377102769991,26667.396567749995,53223.86035272001 2026-04-22,04:52:30.000,112,11157713,5565,0,1776833549,13214.390575389996,25745.074300289998,53223.83240424 2026-04-22,04:52:31.000,112,11157700,5085,0,1776833550,13214.383839080001,25745.095447679996,53223.79048152001 2026-04-22,04:52:32.000,112,11157692,5405,0,1776833551,13214.390575389996,30357.066290610004,53223.80445576 2026-04-22,04:52:33.000,112,11157671,5925,0,1776833552,13214.457938489992,36352.62627168,53223.8533656 2026-04-22,04:52:34.000,112,11157704,5445,0,1776833553,13214.451202179996,29895.940402530003,53223.80445576 2026-04-22,04:52:35.000,112,11157735,5884,0,1776833554,13214.471411109997,26206.3482201,53223.87432696 2026-04-22,04:52:37.000,112,11157666,5684,0,1776833556,13214.552246829997,29434.744023150008,53223.88131408 2026-04-22,04:52:38.000,112,11157669,5725,0,1776833557,13214.572455759997,31740.732969179997,53223.87432696 2026-04-22,04:52:39.000,112,11157702,5005,0,1776833558,13214.639818859992,28512.36536265,53223.90227544 2026-04-22,04:52:40.000,112,11157663,5765,0,1776833559,13214.686973030002,27589.94440737,53223.80445576 2026-04-22,04:52:41.000,112,11157687,5845,0,1776833560,13214.761072439993,26667.593943390006,53223.90227544 2026-04-22,04:52:42.000,112,11157604,5525,0,1776833561,13214.754336129998,28973.51944725,53223.82541712 2026-04-22,04:52:43.000,112,11157619,5565,0,1776833562,13214.848644469988,29895.98269731,53223.82541712 2026-04-22,04:52:44.000,112,11157711,5645,0,1776833563,13214.882326019993,35430.40269204001,53223.87432696 2026-04-22,04:52:45.000,112,11157696,5405,0,1776833564,13214.949689119989,33585.61012539,53223.86035272001 2026-04-22,04:52:46.000,112,11157680,5405,0,1776833565,13214.990106979989,34046.84879955,53223.83939136001 2026-04-22,04:52:48.000,112,11157627,5884,0,1776833567,13215.077679009999,26667.756073380006,53223.95817240001 2026-04-22,04:52:49.000,112,11157694,5485,0,1776833568,13215.11809687,28973.70272463,53223.90227544 2026-04-22,04:52:50.000,112,11157692,5245,0,1776833569,13215.21240520999,26206.573792259995,53223.916249680005 2026-04-22,04:52:51.000,112,11157731,6005,0,1776833570,13215.17872366,30357.397599720003,53223.90227544 2026-04-22,04:52:52.000,112,11157644,5285,0,1776833571,13215.225877829995,29435.075332260007,53223.93022392 2026-04-22,04:52:53.000,112,11157699,5765,0,1776833572,13215.23261413999,30818.72086344,53223.88830120001 2026-04-22,04:52:54.000,112,11157663,5684,0,1776833573,13215.29324092999,24361.999748639995,53223.993108 2026-04-22,04:52:55.000,112,11157693,5565,0,1776833574,13215.29997724,28512.85175262,53223.88131408 2026-04-22,04:52:56.000,112,11157726,5605,0,1776833575,13215.29324092999,30818.88299343,53224.00009512 2026-04-22,04:52:57.000,112,11157680,5645,0,1776833576,13215.32018617,29435.29385529,53223.95817240001 2026-04-22,04:52:59.000,112,11157657,5925,0,1776833578,13215.42123082,31280.17806063,53223.89528832 2026-04-22,04:53:00.000,112,11157675,5645,0,1776833579,13215.43470343999,30357.806449259995,53223.993108 2026-04-22,04:53:01.000,112,11157714,5205,0,1776833580,13215.488593919996,28512.999784350002,53224.00708224001 2026-04-22,04:53:02.000,112,11157655,5805,0,1776833581,13215.549220709996,29435.406641370006,53223.98612088001 2026-04-22,04:53:03.000,112,11157700,4805,0,1776833582,13215.609847499996,31741.402636529994,53223.95118528 2026-04-22,04:53:04.000,112,11157703,5725,0,1776833583,13215.657001669992,28051.803404970007,53223.95817240001 2026-04-22,04:53:05.000,112,11157712,5085,0,1776833584,13215.704155840001,29896.518431189994,53223.94419816 2026-04-22,04:53:06.000,112,11157685,5765,0,1776833585,13215.784991560002,27129.382449690005,53223.98612088001 2026-04-22,04:53:07.000,112,11157687,5925,0,1776833586,13215.838882039992,29896.511382059995,53224.00708224001 2026-04-22,04:53:08.000,112,11157693,5565,0,1776833587,13215.906245140002,27129.26966361,53223.993108 2026-04-22,04:53:10.000,112,11157745,5805,0,1776833589,13215.980344549993,28974.062230259995,53224.04201784 2026-04-22,04:53:11.000,112,11157684,5525,0,1776833590,13215.973608239998,33124.83669380999,53224.00009512 2026-04-22,04:53:12.000,112,11157662,5365,0,1776833591,13216.007289789988,27590.444895599998,53224.0979148 2026-04-22,04:53:13.000,112,11157716,5245,0,1776833592,13215.993817169998,27129.27671274,53224.083940560005 2026-04-22,04:53:14.000,112,11157628,5245,0,1776833593,13216.014026099998,32202.4791807,53224.12586328001 2026-04-22,04:53:15.000,112,11157689,5765,0,1776833594,13215.966871930003,34969.74204654001,53224.132850400005 2026-04-22,04:53:16.000,112,11157726,5325,0,1776833595,13215.966871930003,28974.16091808,53224.04201784 2026-04-22,04:53:17.000,112,11157716,5205,0,1776833596,13215.892772519997,29435.371395719994,53224.11188904 2026-04-22,04:53:18.000,112,11157675,5725,0,1776833597,13215.933190379998,30818.932337339997,53224.10490192001 2026-04-22,04:53:19.000,112,11157662,5365,0,1776833598,13215.892772519997,30357.778252739998,53224.07695344001 2026-04-22,04:53:21.000,112,11157734,5445,0,1776833600,13215.838882039992,29435.343199199997,53224.0629792 2026-04-22,04:53:22.000,112,11157707,5525,0,1776833601,13215.865827280002,29896.574824230003,53224.16079888 2026-04-22,04:53:23.000,112,11157678,5085,0,1776833602,13215.886036210002,25284.596932169996,53224.0979148 2026-04-22,04:53:24.000,112,11157719,5645,0,1776833603,13215.919717759993,27129.290811,53224.035030720006 2026-04-22,04:53:25.000,112,11157695,5765,0,1776833604,13215.933190379998,32663.654412689997,53224.10490192001 2026-04-22,04:53:26.000,112,11157662,5405,0,1776833605,13215.987080860003,28974.076328519994,53224.0979148 2026-04-22,04:53:27.000,112,11157708,5605,0,1776833606,13216.007289789988,28973.99878809,53224.16079888 2026-04-22,04:53:28.000,112,11157715,5684,0,1776833607,13216.027498719988,29435.230413120007,53224.11887616 2026-04-22,04:53:29.000,112,11157711,5925,0,1776833608,13216.061180269993,29896.391546850005,53224.13983752 2026-04-22,04:53:30.000,112,11157711,6005,0,1776833609,13216.054443959998,34047.18715779,53224.15381176001 2026-04-22,04:53:32.000,112,11157715,5845,0,1776833611,13216.061180269993,33124.695711210006,53224.13983752 2026-04-22,04:53:33.000,112,11157696,5245,0,1776833612,13216.040971339993,33124.716858600004,53224.11188904 2026-04-22,04:53:34.000,112,11157662,5325,0,1776833613,13216.040971339993,26667.946399890003,53224.12586328001 2026-04-22,04:53:35.000,112,11157755,5605,0,1776833614,13216.034235029998,26206.778217030005,53224.13983752 2026-04-22,04:53:36.000,112,11157652,5205,0,1776833615,13215.980344549993,32202.380492879995,53224.0979148 2026-04-22,04:53:37.000,112,11157713,5845,0,1776833616,13215.980344549993,29896.44089076,53224.18874736 2026-04-22,04:53:38.000,112,11157722,5285,0,1776833617,13215.939926689993,30818.932337339997,53224.10490192001 2026-04-22,04:53:39.000,112,11157657,5325,0,1776833618,13215.933190379998,28051.669471500005,53224.0629792 2026-04-22,04:53:40.000,112,11157711,5725,0,1776833619,13215.899508829993,31741.268703060006,53224.11887616 2026-04-22,04:53:41.000,112,11157690,5605,0,1776833620,13215.872563589997,31741.296899580004,53224.083940560005 2026-04-22,04:53:43.000,112,11157661,5925,0,1776833622,13215.798464179992,23900.845664039996,53224.07695344001 2026-04-22,04:53:44.000,112,11157685,6005,0,1776833623,13215.805200490002,30818.88299343,53224.06996632 2026-04-22,04:53:45.000,112,11157686,5365,0,1776833624,13215.805200490002,33586.018974930004,53224.12586328001 2026-04-22,04:53:46.000,112,11157696,5365,0,1776833625,13215.805200490002,28974.01993548,53224.04900496 2026-04-22,04:53:47.000,112,11157738,5205,0,1776833626,13215.825409420002,26668.038038579994,53224.05599208001 2026-04-22,04:53:48.000,112,11157740,5365,0,1776833627,13215.852354659997,27129.163926659996,53224.07695344001 2026-04-22,04:53:49.000,112,11157696,5445,0,1776833628,13215.838882039992,34969.48827786,53224.07695344001 2026-04-22,04:53:50.000,112,11157746,5165,0,1776833629,13215.825409420002,30357.517434930007,53224.014069360004 2026-04-22,04:53:51.000,112,11157693,5845,0,1776833630,13215.852354659997,32202.253608540006,53224.00708224001 2026-04-22,04:53:52.000,112,11157722,5125,0,1776833631,13215.832145729997,27590.27571648,53224.02105648 2026-04-22,04:53:54.000,112,11157746,5605,0,1776833633,13215.879299899992,30357.411697980002,53223.993108 2026-04-22,04:53:55.000,112,11157678,5485,0,1776833634,13215.859090969992,31741.00788525,53223.95817240001 2026-04-22,04:53:56.000,112,11157695,5765,0,1776833635,13215.859090969992,28512.647327850005,53224.0629792 2026-04-22,04:53:57.000,112,11157689,5884,0,1776833636,13215.865827280002,25745.462002440006,53224.04201784 2026-04-22,04:53:58.000,112,11157680,5565,0,1776833637,13215.845618350002,27129.044091450007,53224.035030720006 2026-04-22,04:53:59.000,112,11157694,5525,0,1776833638,13215.811936799997,24823.062194550002,53223.979133759996 2026-04-22,04:54:00.000,112,11157715,5725,0,1776833639,13215.778255249992,29896.250564250004,53223.97214664 2026-04-22,04:54:01.000,112,11157624,5325,0,1776833640,13215.778255249992,28973.878952879997,53223.97214664 2026-04-22,04:54:02.000,112,11157724,5285,0,1776833641,13215.724364770002,31741.043130899998,53223.9232368 2026-04-22,04:54:03.000,112,11157729,6284,0,1776833642,13215.717628459992,31741.085425679994,53223.979133759996 2026-04-22,04:54:05.000,112,11157711,6084,0,1776833644,13215.670474289996,30818.692666920004,53223.93022392 2026-04-22,04:54:06.000,112,11157718,5285,0,1776833645,13215.683946910001,30357.517434930007,53223.89528832 2026-04-22,04:54:07.000,112,11157773,5925,0,1776833646,13215.636792739992,32663.534577479993,53223.90227544 2026-04-22,04:54:08.000,112,11157739,5485,0,1776833647,13215.616583809991,25745.595935909994,53223.97214664 2026-04-22,04:54:09.000,112,11157708,5205,0,1776833648,13215.609847499996,29435.14582356,53223.88830120001 2026-04-22,04:54:10.000,112,11157727,5725,0,1776833649,13215.582902260001,28512.767163059994,53223.9232368 2026-04-22,04:54:11.000,112,11157681,5684,0,1776833650,13215.596374879991,28512.781261320008,53223.81843000001 2026-04-22,04:54:12.000,112,11157743,5925,0,1776833651,13215.562693330001,29435.110577910003,53223.867339840006 2026-04-22,04:54:13.000,112,11157711,5725,0,1776833652,13215.576165949991,28973.942395050006,53223.916249680005 2026-04-22,04:54:14.000,112,11157710,5205,0,1776833653,13215.5424844,31279.973635860006,53223.88830120001 2026-04-22,04:54:16.000,112,11157705,5884,0,1776833655,13215.535748089991,27590.43079734,53223.867339840006 2026-04-22,04:54:17.000,112,11157703,5765,0,1776833656,13215.549220709996,32663.562774000005,53223.89528832 2026-04-22,04:54:18.000,112,11157726,5044,0,1776833657,13215.5424844,29896.363350329993,53223.86035272001 2026-04-22,04:54:19.000,112,11157701,5645,0,1776833658,13215.569429639996,32202.33114897,53223.82541712 2026-04-22,04:54:20.000,112,11157692,5285,0,1776833659,13215.589638569996,25745.638230690005,53223.8533656 2026-04-22,04:54:21.000,112,11157686,5325,0,1776833660,13215.589638569996,29435.237462250007,53223.797468640005 2026-04-22,04:54:22.000,112,11157728,5005,0,1776833661,13215.603111190001,30818.784305609995,53223.76253304 2026-04-22,04:54:23.000,112,11157718,5085,0,1776833662,13215.677210599992,32663.569823130005,53223.72061032001 2026-04-22,04:54:24.000,112,11157732,5405,0,1776833663,13215.697419529992,28051.648324110007,53223.83240424 2026-04-22,04:54:25.000,112,11157772,5325,0,1776833664,13215.717628459992,31741.19116263,53223.80445576 2026-04-22,04:54:27.000,112,11157703,6005,0,1776833666,13215.784991560002,32202.366394619996,53223.77650728 2026-04-22,04:54:28.000,112,11157720,5365,0,1776833667,13215.832145729997,28973.99878809,53223.75554592 2026-04-22,04:54:29.000,112,11157722,5405,0,1776833668,13215.751310009997,29435.181069209997,53223.7834944 2026-04-22,04:54:30.000,112,11157708,5325,0,1776833669,13215.744573700002,28512.816506970004,53223.81843000001 2026-04-22,04:54:31.000,112,11157731,5725,0,1776833670,13215.805200490002,27590.42374821,53223.82541712 2026-04-22,04:54:32.000,112,11157722,5445,0,1776833671,13215.805200490002,28051.584881939998,53223.74157168001 2026-04-22,04:54:33.000,112,11157698,4685,0,1776833672,13215.798464179992,30357.623171879997,53223.66471336 2026-04-22,04:54:34.000,112,11157735,5645,0,1776833673,13215.832145729997,29896.405645110004,53223.69266184001 2026-04-22,04:54:35.000,112,11157726,5165,0,1776833674,13215.825409420002,30818.854796910004,53223.846378480004 2026-04-22,04:54:36.000,112,11157746,5405,0,1776833675,13215.778255249992,30357.693663180005,53223.80445576 2026-04-22,04:54:38.000,112,11157722,5365,0,1776833677,13215.778255249992,32202.549671999994,53223.83939136001 2026-04-22,04:54:39.000,112,11157725,5605,0,1776833678,13215.825409420002,28513.01388261,53223.7834944 2026-04-22,04:54:40.000,112,11157713,5845,0,1776833679,13215.805200490002,28513.03503,53223.846378480004 2026-04-22,04:54:41.000,112,11157724,5365,0,1776833680,13215.818673109992,26668.270659870002,53223.79048152001 2026-04-22,04:54:42.000,112,11157731,5845,0,1776833681,13215.832145729997,27129.495235769995,53223.811442879996 2026-04-22,04:54:43.000,112,11157571,5805,0,1776833682,13215.818673109992,27590.75505732,53223.76952016001 2026-04-22,04:54:44.000,112,11157655,6045,0,1776833683,13215.811936799997,30819.172007760004,53223.699648960006 2026-04-22,04:54:45.000,112,11157683,6005,0,1776833684,13215.825409420002,33125.22439596,53223.77650728 2026-04-22,04:54:46.000,112,11157712,5605,0,1776833685,13215.832145729997,29896.76515074,53223.69266184001 2026-04-22,04:54:47.000,112,11157676,5605,0,1776833686,13215.811936799997,25284.86479911,53223.7136232 2026-04-22,04:54:49.000,112,11157664,5485,0,1776833688,13215.838882039992,30358.109561849997,53223.7136232 2026-04-22,04:54:50.000,112,11157721,5645,0,1776833689,13215.872563589997,27590.90308905,53223.748558800005 2026-04-22,04:54:51.000,112,11157695,5725,0,1776833690,13215.865827280002,31280.537566259998,53223.81843000001 2026-04-22,04:54:52.000,112,11157701,5965,0,1776833691,13215.872563589997,31280.565762779996,53223.797468640005 2026-04-22,04:54:53.000,112,11157705,5805,0,1776833692,13215.879299899992,32202.9726198,53223.72759744 2026-04-22,04:54:54.000,112,11157693,5725,0,1776833693,13215.845618350002,28513.422732150008,53223.748558800005 2026-04-22,04:54:55.000,112,11157663,5884,0,1776833694,13215.852354659997,31280.572811909995,53223.72061032001 2026-04-22,04:54:56.000,112,11157704,5165,0,1776833695,13215.859090969992,29896.990722899995,53223.72759744 2026-04-22,04:54:57.000,112,11157704,5485,0,1776833696,13215.805200490002,28974.590915010005,53223.74157168001 2026-04-22,04:54:58.000,112,11157701,5684,0,1776833697,13215.852354659997,30358.194151410004,53223.82541712 2026-04-22,04:55:00.000,112,11157718,5285,0,1776833699,13215.805200490002,27590.952432959995,53223.748558800005 2026-04-22,04:55:01.000,112,11157726,5605,0,1776833700,13215.811936799997,33125.39357508,53223.748558800005 2026-04-22,04:55:02.000,112,11157710,5365,0,1776833701,13215.798464179992,26207.31395091,53223.811442879996 2026-04-22,04:55:03.000,112,11157694,4845,0,1776833702,13215.771518939997,29897.011870290007,53223.72759744 2026-04-22,04:55:04.000,112,11157708,5325,0,1776833703,13215.791727869997,30358.158905760007,53223.74157168001 2026-04-22,04:55:05.000,112,11157727,5884,0,1776833704,13215.764782630002,29896.990722899995,53223.76952016001 2026-04-22,04:55:06.000,112,11157710,5405,0,1776833705,13215.764782630002,28974.569767620007,53223.72061032001 2026-04-22,04:55:07.000,112,11157731,5845,0,1776833706,13215.764782630002,34047.68059689,53223.69266184001 2026-04-22,04:55:08.000,112,11157698,5005,0,1776833707,13215.764782630002,25746.124620660004,53223.811442879996 2026-04-22,04:55:09.000,112,11157711,5684,0,1776833708,13215.758046319992,28052.141763210006,53223.75554592 2026-04-22,04:55:11.000,112,11157741,5925,0,1776833710,13215.704155840001,28974.548620229994,53223.72759744 2026-04-22,04:55:12.000,112,11157673,5725,0,1776833711,13215.744573700002,31741.776240420004,53223.678687600004 2026-04-22,04:55:13.000,112,11157662,5285,0,1776833712,13215.764782630002,29435.78024526,53223.72759744 2026-04-22,04:55:14.000,112,11157724,4925,0,1776833713,13215.744573700002,28513.408633889994,53223.76952016001 2026-04-22,04:55:15.000,112,11157692,5365,0,1776833714,13215.731101079997,29897.033017680005,53223.72759744 2026-04-22,04:55:16.000,112,11157710,5245,0,1776833715,13215.710892149997,28052.240451029997,53223.67170048001 2026-04-22,04:55:17.000,112,11157684,5085,0,1776833716,13215.771518939997,34047.84977601,53223.74157168001 2026-04-22,04:55:18.000,112,11157675,5765,0,1776833717,13215.710892149997,34509.060253649994,53223.748558800005 2026-04-22,04:55:19.000,112,11157710,5245,0,1776833718,13215.731101079997,31741.867879109996,53223.63676488 2026-04-22,04:55:20.000,112,11157695,5925,0,1776833719,13215.744573700002,31280.67854886,53223.7136232 2026-04-22,04:55:22.000,112,11157693,5965,0,1776833721,13215.784991560002,28974.774192390003,53223.77650728 2026-04-22,04:55:23.000,112,11157705,6165,0,1776833722,13215.784991560002,31280.777236680005,53223.73458456 2026-04-22,04:55:24.000,112,11157734,5405,0,1776833723,13215.791727869997,25746.392487599995,53223.69266184001 2026-04-22,04:55:25.000,112,11157740,5405,0,1776833724,13215.818673109992,30819.623152080007,53223.7136232 2026-04-22,04:55:26.000,112,11157732,5245,0,1776833725,13215.791727869997,30819.651348600004,53223.72759744 2026-04-22,04:55:27.000,112,11157679,6165,0,1776833726,13215.865827280002,34048.068299039995,53223.69266184001 2026-04-22,04:55:28.000,112,11157714,5245,0,1776833727,13215.859090969992,28974.915174990005,53223.699648960006 2026-04-22,04:55:29.000,112,11157728,5365,0,1776833728,13215.919717759993,29897.307933749995,53223.678687600004 2026-04-22,04:55:30.000,112,11157754,5325,0,1776833729,13215.933190379998,28974.97156803,53223.7136232 2026-04-22,04:55:31.000,112,11157669,5565,0,1776833730,13215.933190379998,30358.574804429998,53223.76253304 2026-04-22,04:55:33.000,112,11157667,5645,0,1776833732,13215.973608239998,34048.25157642001,53223.74157168001 2026-04-22,04:55:34.000,112,11157674,5565,0,1776833733,13216.007289789988,28975.098452370003,53223.72061032001 2026-04-22,04:55:35.000,112,11157668,5365,0,1776833734,13216.007289789988,27591.53046162,53223.699648960006 2026-04-22,04:55:36.000,112,11157701,5565,0,1776833735,13216.040971339993,26207.983618259997,53223.72759744 2026-04-22,04:55:37.000,112,11157744,5485,0,1776833736,13216.074652889998,23902.036967010004,53223.72759744 2026-04-22,04:55:38.000,112,11157711,5805,0,1776833737,13216.094861819998,30820.109542050006,53223.72061032001 2026-04-22,04:55:39.000,112,11157679,6365,0,1776833738,13216.108334439989,29436.527453040006,53223.72061032001 2026-04-22,04:55:40.000,112,11157677,5725,0,1776833739,13216.135279679998,25285.731842099995,53223.75554592 2026-04-22,04:55:41.000,112,11157707,5645,0,1776833740,13216.182433849994,30820.18708248,53223.69266184001 2026-04-22,04:55:42.000,112,11157772,5485,0,1776833741,13216.182433849994,26669.356225890006,53223.74157168001 2026-04-22,04:55:44.000,112,11157708,5405,0,1776833743,13216.256533259999,31742.643283409998,53223.7834944 2026-04-22,04:55:45.000,112,11157706,5325,0,1776833744,13216.216115399999,30358.983653970005,53223.79048152001 2026-04-22,04:55:46.000,112,11157728,5645,0,1776833745,13216.243060639994,28975.42976148,53223.7834944 2026-04-22,04:55:47.000,112,11157720,5245,0,1776833746,13216.27000587999,28052.98765881,53223.699648960006 2026-04-22,04:55:48.000,112,11157701,5805,0,1776833747,13216.323896359994,28052.973560550003,53223.75554592 2026-04-22,04:55:49.000,112,11157710,5445,0,1776833748,13216.33736898,33126.23242155,53223.77650728 2026-04-22,04:55:50.000,112,11157767,5725,0,1776833749,13216.35757791,35432.277760619996,53223.76952016001 2026-04-22,04:55:51.000,112,11157668,5405,0,1776833750,13216.384523149994,32665.120631729995,53223.79048152001 2026-04-22,04:55:52.000,112,11157635,5645,0,1776833751,13216.404732079995,28975.45090887,53223.82541712 2026-04-22,04:55:54.000,112,11157724,5605,0,1776833753,13216.43167731999,28514.240431230006,53223.79048152001 2026-04-22,04:55:56.000,112,11157680,5245,0,1776833755,13216.49904042,30359.124636570006,53223.76952016001 2026-04-22,04:55:58.000,112,11157701,5965,0,1776833757,13216.51924935,27591.86881986,53223.83240424 2026-04-22,04:56:00.000,112,11157668,5565,0,1776833759,13216.51251303999,32203.959497999997,53223.8533656 2026-04-22,04:56:02.000,112,11157730,5365,0,1776833761,13216.49230410999,26669.518355880005,53223.82541712 2026-04-22,04:56:03.000,112,11157714,4765,0,1776833762,13216.51924935,28514.282726010002,53223.76253304 2026-04-22,04:56:04.000,112,11157675,5925,0,1776833763,13216.53272196999,31281.510346199997,53223.846378480004 2026-04-22,04:56:05.000,112,11157664,5085,0,1776833764,13216.53945828,26208.329025629995,53223.88131408 2026-04-22,04:56:06.000,112,11157634,5325,0,1776833765,13216.546194589995,28053.086346630007,53223.83240424 2026-04-22,04:56:07.000,112,11157633,5884,0,1776833766,13216.57987614,26208.237386940003,53223.8533656 2026-04-22,04:56:08.000,112,11157645,5645,0,1776833767,13216.566403519995,29436.59089521,53223.846378480004 2026-04-22,04:56:10.000,112,11157614,5485,0,1776833769,13216.57987614,28514.198136449995,53223.9232368 2026-04-22,04:56:11.000,112,11157649,5645,0,1776833770,13216.60008507,29436.58384608,53223.93721104001 2026-04-22,04:56:12.000,112,11157677,5884,0,1776833771,13216.60008507,24363.38137812,53223.86035272001 2026-04-22,04:56:13.000,112,11157658,5605,0,1776833772,13216.63376661999,24824.613003150007,53223.8533656 2026-04-22,04:56:14.000,112,11157624,5765,0,1776833773,13216.620294,30820.243475519994,53223.87432696 2026-04-22,04:56:15.000,112,11157644,5285,0,1776833774,13216.67418447999,30820.257573780007,53223.82541712 2026-04-22,04:56:16.000,112,11157675,5925,0,1776833775,13216.667448169996,24363.409574639998,53223.88131408 2026-04-22,04:56:17.000,112,11157663,5925,0,1776833776,13216.667448169996,30359.082341789996,53223.88131408 2026-04-22,04:56:18.000,112,11157670,5165,0,1776833777,13216.67418447999,31281.453953160002,53223.88131408 2026-04-22,04:56:19.000,112,11157641,5925,0,1776833778,13216.72133865,29436.640239119995,53223.88830120001 2026-04-22,04:56:21.000,112,11157663,5884,0,1776833780,13216.755020199991,31742.706725580007,53223.90926256001 2026-04-22,04:56:22.000,112,11157631,5925,0,1776833781,13216.775229129991,24363.430722029996,53223.93721104001 2026-04-22,04:56:23.000,112,11157629,5605,0,1776833782,13216.802174370001,29897.942355449995,53223.94419816 2026-04-22,04:56:24.000,112,11157677,5765,0,1776833783,13216.822383300001,34971.18006906001,53223.88830120001 2026-04-22,04:56:25.000,112,11157644,5165,0,1776833784,13216.849328539996,26208.28673085,53223.93721104001 2026-04-22,04:56:26.000,112,11157634,5805,0,1776833785,13216.869537469996,34971.187118190006,53223.89528832 2026-04-22,04:56:27.000,112,11157690,5485,0,1776833786,13216.889746399997,28514.353217309996,53223.916249680005 2026-04-22,04:56:28.000,112,11157664,5365,0,1776833787,13216.883010090001,30820.363310729997,53223.95118528 2026-04-22,04:56:30.000,112,11157653,5884,0,1776833789,13216.903219020001,31281.538542719994,53223.95118528 2026-04-22,04:56:31.000,112,11157672,5525,0,1776833790,13216.896482709992,27130.693587870002,53223.95118528 2026-04-22,04:56:33.000,112,11157647,6445,0,1776833792,13216.889746399997,30820.33511421,53223.916249680005 2026-04-22,04:56:34.000,112,11157707,5845,0,1776833793,13216.862801160001,28514.332069919998,53223.93721104001 2026-04-22,04:56:35.000,112,11157681,5765,0,1776833794,13216.829119609996,31281.573788370006,53223.94419816 2026-04-22,04:56:36.000,112,11157651,5725,0,1776833795,13216.815646989991,26669.511306750006,53223.90227544 2026-04-22,04:56:37.000,112,11157583,5725,0,1776833796,13216.755020199991,28975.549596690005,53223.82541712 2026-04-22,04:56:38.000,112,11157652,4725,0,1776833797,13216.76175651,24363.55760637,53223.93721104001 2026-04-22,04:56:39.000,112,11157661,5645,0,1776833798,13216.748283889996,25747.104449730003,53223.95118528 2026-04-22,04:56:40.000,112,11157656,5365,0,1776833799,13216.68092079,35893.67151564,53223.88830120001 2026-04-22,04:56:41.000,112,11157697,6045,0,1776833800,13216.667448169996,29898.005797620004,53223.82541712 2026-04-22,04:56:42.000,112,11157672,5445,0,1776833801,13216.667448169996,32203.980645389995,53223.8533656 2026-04-22,04:56:44.000,112,11157609,6165,0,1776833803,13216.65397554999,31281.63723054,53223.90926256001 2026-04-22,04:56:45.000,112,11157693,6124,0,1776833804,13216.63376661999,30359.138734830005,53223.89528832 2026-04-22,04:56:46.000,112,11157723,6045,0,1776833805,13216.65397554999,29436.7530252,53223.8533656 2026-04-22,04:56:47.000,112,11157691,5805,0,1776833806,13216.647239239996,29436.73187781,53223.8533656 2026-04-22,04:56:48.000,112,11157649,5365,0,1776833807,13216.647239239996,25285.83757905,53223.87432696 2026-04-22,04:56:49.000,112,11157681,5884,0,1776833808,13216.687657099996,33126.35930589,53223.83240424 2026-04-22,04:56:50.000,112,11157702,5325,0,1776833809,13216.68092079,26669.461962839996,53223.83939136001 2026-04-22,04:56:51.000,112,11157656,5325,0,1776833810,13216.667448169996,28514.28977514,53223.82541712 2026-04-22,04:56:52.000,112,11157636,5405,0,1776833811,13216.72133865,29436.689583030005,53223.797468640005 2026-04-22,04:56:53.000,112,11157657,6445,0,1776833812,13216.72133865,33126.3381585,53223.867339840006 2026-04-22,04:56:55.000,112,11157634,5485,0,1776833814,13216.66071186,25747.104449730003,53223.88131408 2026-04-22,04:56:56.000,112,11157653,5925,0,1776833815,13216.72133865,27130.679489610004,53223.846378480004 2026-04-22,04:56:57.000,112,11157665,5765,0,1776833816,13216.728074959996,31281.566739240006,53223.82541712 2026-04-22,04:56:58.000,112,11157662,5565,0,1776833817,13216.728074959996,29897.921208059997,53223.75554592 2026-04-22,04:56:59.000,112,11157656,5605,0,1776833818,13216.70112972,35893.586926079995,53223.80445576 2026-04-22,04:57:00.000,112,11157691,5765,0,1776833819,13216.69439340999,27591.988655070003,53223.90227544 2026-04-22,04:57:01.000,112,11157648,5325,0,1776833820,13216.69439340999,26208.321976499996,53223.87432696 2026-04-22,04:57:02.000,112,11157704,5525,0,1776833821,13216.707866029996,27591.967507680005,53223.8533656 2026-04-22,04:57:03.000,112,11157648,5445,0,1776833822,13216.707866029996,24824.739887489995,53223.81843000001 2026-04-22,04:57:04.000,112,11157701,5845,0,1776833823,13216.74154758,28975.61303886,53223.88131408 2026-04-22,04:57:06.000,112,11157648,5565,0,1776833825,13216.74154758,28053.199132709997,53223.89528832 2026-04-22,04:57:07.000,112,11157686,5285,0,1776833826,13216.728074959996,28514.367315569994,53223.81843000001 2026-04-22,04:57:08.000,112,11157650,5605,0,1776833827,13216.74154758,33126.457993710006,53223.79048152001 2026-04-22,04:57:09.000,112,11157681,5645,0,1776833828,13216.748283889996,28975.556645820005,53223.83939136001 2026-04-22,04:57:10.000,112,11157664,5565,0,1776833829,13216.728074959996,28975.60598973,53223.80445576 2026-04-22,04:57:11.000,112,11157657,5965,0,1776833830,13216.69439340999,34048.900096380006,53223.87432696 2026-04-22,04:57:12.000,112,11157710,5525,0,1776833831,13216.667448169996,28053.213230969995,53223.88131408 2026-04-22,04:57:13.000,112,11157696,5165,0,1776833832,13216.65397554999,35432.56677495,53223.87432696 2026-04-22,04:57:14.000,112,11157605,5884,0,1776833833,13216.627030309995,28514.45190513,53223.8533656 2026-04-22,04:57:15.000,112,11157663,5884,0,1776833834,13216.647239239996,31281.686574449996,53223.87432696 2026-04-22,04:57:17.000,112,11157690,5805,0,1776833836,13216.55293089999,22518.765039720005,53223.83939136001 2026-04-22,04:57:18.000,112,11157606,5285,0,1776833837,13216.59334875999,26208.455909969998,53223.846378480004 2026-04-22,04:57:19.000,112,11157664,5365,0,1776833838,13216.57313982999,30359.33611047,53223.8533656 2026-04-22,04:57:20.000,112,11157641,5965,0,1776833839,13216.59334875999,29436.92925345,53223.76253304 2026-04-22,04:57:21.000,112,11157654,5285,0,1776833840,13216.59334875999,24824.84562444,53223.82541712 2026-04-22,04:57:22.000,112,11157700,5325,0,1776833841,13216.64050293,27592.094392019993,53223.87432696 2026-04-22,04:57:23.000,112,11157673,5884,0,1776833842,13216.67418447999,26669.666387610006,53223.811442879996 2026-04-22,04:57:24.000,112,11157686,5445,0,1776833843,13216.687657099996,33126.52848501,53223.81843000001 2026-04-22,04:57:25.000,112,11157679,5845,0,1776833844,13216.707866029996,27130.841619600003,53223.846378480004 2026-04-22,04:57:26.000,112,11157701,5645,0,1776833845,13216.755020199991,29436.879909540003,53223.82541712 2026-04-22,04:57:28.000,112,11157658,5405,0,1776833847,13216.755020199991,29436.823516499993,53223.867339840006 2026-04-22,04:57:29.000,112,11157691,5965,0,1776833848,13216.842592230001,24363.480065940006,53223.846378480004 2026-04-22,04:57:30.000,112,11157652,5125,0,1776833849,13216.822383300001,31281.559690110007,53223.82541712 2026-04-22,04:57:31.000,112,11157678,5205,0,1776833850,13216.849328539996,27591.953409420006,53223.77650728 2026-04-22,04:57:32.000,112,11157660,5405,0,1776833851,13216.842592230001,27130.73588265,53223.88131408 2026-04-22,04:57:33.000,112,11157647,6084,0,1776833852,13216.849328539996,28975.514351039994,53223.83240424 2026-04-22,04:57:34.000,112,11157657,5925,0,1776833853,13216.795438059991,26669.511306750006,53223.867339840006 2026-04-22,04:57:35.000,112,11157663,5765,0,1776833854,13216.795438059991,34048.78026117,53223.87432696 2026-04-22,04:57:36.000,112,11157686,5565,0,1776833855,13216.788701749996,29436.675484770007,53223.88830120001 2026-04-22,04:57:37.000,112,11157700,5605,0,1776833856,13216.795438059991,29897.949404579995,53223.86035272001 2026-04-22,04:57:39.000,112,11157705,6245,0,1776833858,13216.76175651,29436.710730420004,53223.80445576 2026-04-22,04:57:40.000,112,11157699,5765,0,1776833859,13216.755020199991,32665.177024770004,53223.83240424 2026-04-22,04:57:41.000,112,11157624,5245,0,1776833860,13216.714602339991,29436.696632160005,53223.83939136001 2026-04-22,04:57:42.000,112,11157649,5805,0,1776833861,13216.728074959996,28053.086346630007,53223.88131408 2026-04-22,04:57:43.000,112,11157675,5765,0,1776833862,13216.687657099996,28975.542547560006,53223.83939136001 2026-04-22,04:57:44.000,112,11157692,5445,0,1776833863,13216.72133865,28053.100444890006,53223.88830120001 2026-04-22,04:57:45.000,112,11157683,5845,0,1776833864,13216.70112972,29897.87186415,53223.8533656 2026-04-22,04:57:46.000,112,11157690,5285,0,1776833865,13216.68092079,30359.110538310008,53223.88131408 2026-04-22,04:57:47.000,112,11157782,5245,0,1776833866,13216.68092079,31281.538542719994,53223.83240424 2026-04-22,04:57:48.000,112,11157695,6245,0,1776833867,13216.687657099996,25285.858726439998,53223.83240424 2026-04-22,04:57:50.000,112,11157733,5884,0,1776833869,13216.66071186,30359.159882220003,53223.83240424 2026-04-22,04:57:51.000,112,11157730,5645,0,1776833870,13216.687657099996,27591.87586899,53223.88131408 2026-04-22,04:57:52.000,112,11157792,5165,0,1776833871,13216.667448169996,33126.38045328,53223.8533656 2026-04-22,04:57:53.000,112,11157687,5845,0,1776833872,13216.64050293,32204.022940170005,53223.83939136001 2026-04-22,04:57:54.000,112,11157725,5725,0,1776833873,13216.647239239996,26669.546552400003,53223.86035272001 2026-04-22,04:57:55.000,112,11157695,5805,0,1776833874,13216.647239239996,28053.128641410003,53223.811442879996 2026-04-22,04:57:56.000,112,11157758,5485,0,1776833875,13216.63376661999,31281.573788370006,53223.88830120001 2026-04-22,04:57:57.000,112,11157746,5245,0,1776833876,13216.61355768999,28514.367315569994,53223.83939136001 2026-04-22,04:57:58.000,112,11157704,5245,0,1776833877,13216.620294,34510.018935329994,53223.83240424 2026-04-22,04:57:59.000,112,11157728,5365,0,1776833878,13216.57987614,25747.12559712,53223.83939136001 2026-04-22,04:58:01.000,112,11157709,6005,0,1776833880,13216.53945828,28053.114543150004,53223.76952016001 2026-04-22,04:58:02.000,112,11157754,5445,0,1776833881,13216.586612449995,33587.65437309,53223.76253304 2026-04-22,04:58:03.000,112,11157721,5925,0,1776833882,13216.53272196999,30359.230373519997,53223.7834944 2026-04-22,04:58:04.000,112,11157745,5925,0,1776833883,13216.55293089999,31281.594935760004,53223.88131408 2026-04-22,04:58:05.000,112,11157695,5725,0,1776833884,13216.566403519995,27130.686538740003,53223.7834944 2026-04-22,04:58:06.000,112,11157760,5445,0,1776833885,13216.546194589995,30820.426752900006,53223.797468640005 2026-04-22,04:58:07.000,112,11157718,5005,0,1776833886,13216.55966721,32665.24046694,53223.73458456 2026-04-22,04:58:08.000,112,11157714,5485,0,1776833887,13216.57313982999,34048.850752469996,53223.7834944 2026-04-22,04:58:09.000,112,11157690,5365,0,1776833888,13216.566403519995,30359.237422649996,53223.74157168001 2026-04-22,04:58:10.000,112,11157651,5765,0,1776833889,13216.586612449995,33126.51438675,53223.797468640005 2026-04-22,04:58:12.000,112,11157711,6005,0,1776833891,13216.60008507,26669.680485870005,53223.74157168001 2026-04-22,04:58:13.000,112,11157733,5765,0,1776833892,13216.606821379995,30820.567735499993,53223.80445576 2026-04-22,04:58:14.000,112,11157713,6005,0,1776833893,13216.60008507,27592.157834190002,53223.748558800005 2026-04-22,04:58:15.000,112,11157714,5485,0,1776833894,13216.66071186,28053.389459219994,53223.72061032001 2026-04-22,04:58:16.000,112,11157711,5805,0,1776833895,13216.68092079,32204.24851233,53223.75554592 2026-04-22,04:58:17.000,112,11157698,5485,0,1776833896,13216.647239239996,23441.312879339996,53223.7834944 2026-04-22,04:58:18.000,112,11157725,5845,0,1776833897,13216.647239239996,28975.803365369997,53223.75554592 2026-04-22,04:58:19.000,112,11157688,5525,0,1776833898,13216.667448169996,25747.372316670007,53223.81843000001 2026-04-22,04:58:20.000,112,11157735,5684,0,1776833899,13216.67418447999,27592.228325489996,53223.79048152001 2026-04-22,04:58:21.000,112,11157706,5605,0,1776833900,13216.69439340999,26208.6039417,53223.77650728 2026-04-22,04:58:23.000,112,11157693,5965,0,1776833902,13216.72133865,27592.249472879994,53223.77650728 2026-04-22,04:58:24.000,112,11157705,5925,0,1776833903,13216.70112972,34049.16091419,53223.75554592 2026-04-22,04:58:25.000,112,11157711,5645,0,1776833904,13216.714602339991,27592.312915050003,53223.7136232 2026-04-22,04:58:26.000,112,11157700,5125,0,1776833905,13216.707866029996,28053.48109791,53223.69266184001 2026-04-22,04:58:27.000,112,11157698,5405,0,1776833906,13216.68092079,30359.582830019994,53223.76952016001 2026-04-22,04:58:28.000,112,11157727,5805,0,1776833907,13216.65397554999,23441.460911069997,53223.68567472 2026-04-22,04:58:29.000,112,11157771,5565,0,1776833908,13216.667448169996,30820.758062010005,53223.699648960006 2026-04-22,04:58:30.000,112,11157719,5884,0,1776833909,13216.68092079,33126.76815543001,53223.7136232 2026-04-22,04:58:31.000,112,11157701,5765,0,1776833910,13216.69439340999,32665.54357953,53223.7136232 2026-04-22,04:58:32.000,112,11157704,5365,0,1776833911,13216.68092079,28975.838611019994,53223.74157168001 2026-04-22,04:58:34.000,112,11157693,6324,0,1776833913,13216.714602339991,29437.140727349994,53223.62279064001 2026-04-22,04:58:35.000,112,11157747,5725,0,1776833914,13216.707866029996,28053.530441819996,53223.70663608 2026-04-22,04:58:36.000,112,11157715,6005,0,1776833915,13216.74154758,26208.702629520005,53223.69266184001 2026-04-22,04:58:37.000,112,11157659,5805,0,1776833916,13216.768492819996,29437.183022130004,53223.74157168001 2026-04-22,04:58:38.000,112,11157713,5645,0,1776833917,13216.748283889996,34971.64531163999,53223.73458456 2026-04-22,04:58:39.000,112,11157681,5765,0,1776833918,13216.74154758,29898.435794549994,53223.70663608 2026-04-22,04:58:40.000,112,11157674,5525,0,1776833919,13216.76175651,32204.57277231,53223.68567472 2026-04-22,04:58:41.000,112,11157716,5565,0,1776833920,13216.76175651,24825.198080939997,53223.748558800005 2026-04-22,04:58:42.000,112,11157716,5245,0,1776833921,13216.714602339991,29437.345152120004,53223.72759744 2026-04-22,04:58:43.000,112,11157690,5445,0,1776833922,13216.74154758,28976.155821869994,53223.69266184001 2026-04-22,04:58:45.000,112,11157759,5805,0,1776833924,13216.781965440001,33127.106513670005,53223.75554592 2026-04-22,04:58:46.000,112,11157703,6005,0,1776833925,13216.795438059991,30821.103469380003,53223.7136232 2026-04-22,04:58:47.000,112,11157719,5925,0,1776833926,13216.788701749996,33127.16290671,53223.67170048001 2026-04-22,04:58:48.000,112,11157690,5085,0,1776833927,13216.808910679996,28976.325000990008,53223.69266184001 2026-04-22,04:58:49.000,112,11157735,6005,0,1776833928,13216.815646989991,26670.265563659996,53223.73458456 2026-04-22,04:58:50.000,112,11157735,6084,0,1776833929,13216.849328539996,28976.317951859994,53223.63676488 2026-04-22,04:58:51.000,112,11157733,5845,0,1776833930,13216.903219020001,31743.623112479996,53223.748558800005 2026-04-22,04:58:52.000,112,11157752,5245,0,1776833931,13216.916691639992,30821.230353720006,53223.72759744 2026-04-22,04:58:53.000,112,11157710,5525,0,1776833932,13216.936900569992,33127.282741920004,53223.67170048001 2026-04-22,04:58:54.000,112,11157716,5365,0,1776833933,13217.004263670002,27131.581778249994,53223.70663608 2026-04-22,04:58:56.000,112,11157735,6045,0,1776833935,13217.051417839997,32666.17800123,53223.699648960006 2026-04-22,04:58:57.000,112,11157697,6084,0,1776833936,13217.085099390002,30821.336090669996,53223.699648960006 2026-04-22,04:58:58.000,112,11157679,5884,0,1776833937,13217.152462489998,28976.536474890003,53223.61580352 2026-04-22,04:58:59.000,112,11157681,5884,0,1776833938,13217.152462489998,29437.796296440007,53223.65772624 2026-04-22,04:59:00.000,112,11157707,5884,0,1776833939,13217.199616659993,34049.94336762,53223.678687600004 2026-04-22,04:59:01.000,112,11157722,5365,0,1776833940,13217.206352970003,32666.33308209,53223.643751999996 2026-04-22,04:59:02.000,112,11157704,5525,0,1776833941,13217.240034519993,33127.61405103,53223.72061032001 2026-04-22,04:59:03.000,112,11157750,5525,0,1776833942,13217.246770829988,30821.526417179994,53223.76253304 2026-04-22,04:59:04.000,112,11157578,5445,0,1776833943,13217.226561899988,28054.348140899994,53223.73458456 2026-04-22,04:59:05.000,112,11157591,5645,0,1776833944,13217.246770829988,23903.432694749994,53223.70663608 2026-04-22,04:59:07.000,112,11157698,5445,0,1776833946,13217.226561899988,33588.96551127,53223.72759744 2026-04-22,04:59:08.000,112,11157692,5205,0,1776833947,13217.213089279998,28976.89598052,53223.699648960006 2026-04-22,04:59:09.000,112,11157714,5485,0,1776833948,13217.206352970003,28054.467976109998,53223.699648960006 2026-04-22,04:59:10.000,112,11157687,5884,0,1776833949,13217.186144040003,28976.917127909997,53223.74157168001 2026-04-22,04:59:11.000,112,11157703,5765,0,1776833950,13217.213089279998,29899.422672750006,53223.69266184001 2026-04-22,04:59:12.000,112,11157712,5285,0,1776833951,13217.219825589993,34511.506301760004,53223.73458456 2026-04-22,04:59:13.000,112,11157766,5485,0,1776833952,13217.246770829988,25748.41558791,53223.7136232 2026-04-22,04:59:14.000,112,11157775,5725,0,1776833953,13217.186144040003,28976.945324429995,53223.65772624 2026-04-22,04:59:15.000,112,11157706,5365,0,1776833954,13217.219825589993,31282.983614369994,53223.63676488 2026-04-22,04:59:16.000,112,11157708,5405,0,1776833955,13217.206352970003,30821.815431509996,53223.67170048001 2026-04-22,04:59:18.000,112,11157714,5845,0,1776833957,13217.226561899988,25748.39444052,53223.68567472 2026-04-22,04:59:19.000,112,11157665,5925,0,1776833958,13217.233298209998,29438.134654680005,53223.65772624 2026-04-22,04:59:20.000,112,11157707,5684,0,1776833959,13217.253507139998,32666.551605119996,53223.63676488 2026-04-22,04:59:21.000,112,11157730,5285,0,1776833960,13217.266979759988,28054.42568133,53223.68567472 2026-04-22,04:59:22.000,112,11157715,5645,0,1776833961,13217.240034519993,30821.716743690005,53223.699648960006 2026-04-22,04:59:23.000,112,11157686,5405,0,1776833962,13217.293924999998,28515.671404620007,53223.67170048001 2026-04-22,04:59:24.000,112,11157686,5405,0,1776833963,13217.293924999998,28515.622060709997,53223.68567472 2026-04-22,04:59:25.000,112,11157737,5645,0,1776833964,13217.280452379993,33589.043051700006,53223.629777760005 2026-04-22,04:59:26.000,112,11157670,5365,0,1776833965,13217.320870239993,29438.113507290007,53223.643751999996 2026-04-22,04:59:27.000,112,11157731,5845,0,1776833966,13217.334342859998,28515.657306359994,53223.72061032001 2026-04-22,04:59:29.000,112,11157702,5605,0,1776833968,13217.361288099994,28054.482074369997,53223.67170048001 2026-04-22,04:59:30.000,112,11157723,5965,0,1776833969,13217.334342859998,28054.482074369997,53223.699648960006 2026-04-22,04:59:31.000,112,11157702,5405,0,1776833970,13217.361288099994,30360.527413439995,53223.63676488 2026-04-22,04:59:32.000,112,11157711,5805,0,1776833971,13217.394969649999,32666.600949030006,53223.72061032001 2026-04-22,04:59:33.000,112,11157658,5405,0,1776833972,13217.408442269989,28054.46092698,53223.629777760005 2026-04-22,04:59:34.000,112,11157679,5884,0,1776833973,13217.415178579999,33127.80437754,53223.643751999996 2026-04-22,04:59:35.000,112,11157697,6045,0,1776833974,13217.442123819994,31744.144748100007,53223.643751999996 2026-04-22,04:59:36.000,112,11157773,6084,0,1776833975,13217.462332749994,29438.064163379997,53223.69266184001 2026-04-22,04:59:37.000,112,11157702,5845,0,1776833976,13217.522959539994,32666.530457729998,53223.63676488 2026-04-22,04:59:38.000,112,11157638,5405,0,1776833977,13217.516223229999,28976.846636610004,53223.63676488 2026-04-22,04:59:40.000,112,11157709,5925,0,1776833979,13217.563377399994,31744.20819027,53223.74157168001 2026-04-22,04:59:41.000,112,11157658,5565,0,1776833980,13217.603795259995,31744.250485049997,53223.63676488 2026-04-22,04:59:42.000,112,11157698,5565,0,1776833981,13217.65094942999,28515.720748530002,53223.643751999996 2026-04-22,04:59:43.000,112,11157676,5565,0,1776833982,13217.684630979995,27132.14570865,53223.73458456 2026-04-22,04:59:44.000,112,11157681,5684,0,1776833983,13217.725048839995,33127.88191797001,53223.61580352 2026-04-22,04:59:45.000,112,11157691,5884,0,1776833984,13217.79241193999,27132.138659520002,53223.68567472 2026-04-22,04:59:46.000,112,11157681,5845,0,1776833985,13217.826093489995,30360.675445169996,53223.66471336 2026-04-22,04:59:47.000,112,11157682,5285,0,1776833986,13217.906929209996,30821.871824550006,53223.76952016001 2026-04-22,04:59:48.000,112,11157651,5925,0,1776833987,13217.9001929,34050.4086102,53223.68567472 2026-04-22,04:59:49.000,112,11157696,5365,0,1776833988,13217.947347069996,33128.029949699994,53223.69266184001 2026-04-22,04:59:51.000,112,11157728,5525,0,1776833990,13218.041655410001,31283.22328479,53223.74157168001 2026-04-22,04:59:52.000,112,11157687,5965,0,1776833991,13218.068600649996,35434.13873094,53223.73458456 2026-04-22,04:59:53.000,112,11157648,5245,0,1776833992,13218.115754819992,31744.426713299996,53223.75554592 2026-04-22,04:59:54.000,112,11157696,5445,0,1776833993,13218.149436369997,28054.785186959998,53223.67170048001 2026-04-22,04:59:55.000,112,11157688,5565,0,1776833994,13218.189854229997,26671.139655780004,53223.67170048001 2026-04-22,04:59:56.000,112,11157702,5205,0,1776833995,13218.237008399992,31283.321972610007,53223.69266184001 2026-04-22,04:59:57.000,112,11157740,5525,0,1776833996,13218.250481019997,29438.49416031,53223.678687600004 2026-04-22,04:59:58.000,112,11157658,5325,0,1776833997,13218.324580430002,28516.101401549997,53223.65772624 2026-04-22,04:59:59.000,112,11157710,5485,0,1776833998,13218.338053049993,32205.83456658,53223.72061032001 2026-04-22,05:00:00.000,112,11157739,5925,0,1776833999,13218.391943529998,30822.196084530005,53223.678687600004 2026-04-22,05:00:02.000,112,11157743,5884,0,1776834001,13218.466042939988,24365.193004529996,53223.69266184001 2026-04-22,05:00:03.000,112,11157662,5044,0,1776834002,13218.466042939988,33589.494196019994,53223.699648960006 2026-04-22,05:00:04.000,112,11157714,5525,0,1776834003,13218.513197109998,33128.3119149,53223.63676488 2026-04-22,05:00:05.000,112,11157709,5884,0,1776834004,13218.533406039998,24826.46692434,53223.678687600004 2026-04-22,05:00:06.000,112,11157721,5925,0,1776834005,13218.587296519989,30361.049049060006,53223.66471336 2026-04-22,05:00:07.000,112,11157683,5925,0,1776834006,13218.600769139994,34050.75401757,53223.70663608 2026-04-22,05:00:08.000,112,11157675,5725,0,1776834007,13218.634450689999,31744.750973279995,53223.678687600004 2026-04-22,05:00:09.000,112,11157702,5565,0,1776834008,13218.668132239989,31283.5545939,53223.66471336 2026-04-22,05:00:10.000,112,11157696,5445,0,1776834009,13218.722022719994,25287.74789328,53223.7136232 2026-04-22,05:00:11.000,112,11157679,5884,0,1776834010,13218.75570427,26671.372277069997,53223.7136232 2026-04-22,05:00:13.000,112,11157686,5845,0,1776834012,13218.85674892,31744.772120669993,53223.73458456 2026-04-22,05:00:14.000,112,11157724,5605,0,1776834013,13218.843276299995,25748.937223529996,53223.79048152001 2026-04-22,05:00:15.000,112,11157680,5485,0,1776834014,13218.883694159995,30361.11249123,53223.66471336 2026-04-22,05:00:16.000,112,11157654,5605,0,1776834015,13218.903903089995,31283.54754477,53223.74157168001 2026-04-22,05:00:17.000,112,11157717,5645,0,1776834016,13218.95779357,24365.29169235,53223.699648960006 2026-04-22,05:00:18.000,112,11157690,5445,0,1776834017,13219.01168404999,28055.017808250006,53223.699648960006 2026-04-22,05:00:19.000,112,11157708,5605,0,1776834018,13219.03862929,30822.386411040003,53223.72061032001 2026-04-22,05:00:20.000,112,11157715,6084,0,1776834019,13219.05210190999,30361.175933399994,53223.76952016001 2026-04-22,05:00:21.000,112,11157719,5884,0,1776834020,13219.045365599995,30361.27462122,53223.77650728 2026-04-22,05:00:22.000,112,11157717,5884,0,1776834021,13219.085783459996,30822.492147990008,53223.76253304 2026-04-22,05:00:24.000,112,11157712,5525,0,1776834023,13219.146410249996,27594.018804510008,53223.72759744 2026-04-22,05:00:25.000,112,11157759,5884,0,1776834024,13219.1800918,30361.352161650007,53223.69266184001 2026-04-22,05:00:26.000,112,11157652,5245,0,1776834025,13219.227245969996,27594.09634494,53223.72061032001 2026-04-22,05:00:27.000,112,11157685,5845,0,1776834026,13219.227245969996,28977.812367420003,53223.748558800005 2026-04-22,05:00:28.000,112,11157643,5845,0,1776834027,13219.274400139991,34512.48613083,53223.748558800005 2026-04-22,05:00:29.000,112,11157693,5925,0,1776834028,13219.335026929992,26671.80932313,53223.83240424 2026-04-22,05:00:30.000,112,11157739,5845,0,1776834029,13219.395653719992,26671.781126610003,53223.748558800005 2026-04-22,05:00:31.000,112,11157687,5965,0,1776834030,13219.402390030002,32206.46898828,53223.73458456 2026-04-22,05:00:32.000,112,11157690,5405,0,1776834031,13219.463016820002,25288.22018499,53223.83939136001 2026-04-22,05:00:33.000,112,11157724,5325,0,1776834032,13219.496698369992,30822.865751880003,53223.80445576 2026-04-22,05:00:35.000,112,11157685,6124,0,1776834034,13219.584270400002,32667.78520287,53223.83939136001 2026-04-22,05:00:36.000,112,11157701,6124,0,1776834035,13219.651633499998,34512.74694863999,53223.81843000001 2026-04-22,05:00:37.000,112,11157682,5445,0,1776834036,13219.644897189988,28516.919100629995,53223.748558800005 2026-04-22,05:00:38.000,112,11157715,5925,0,1776834037,13219.692051359998,28516.947297150007,53223.82541712 2026-04-22,05:00:39.000,112,11157707,6084,0,1776834038,13219.712260289998,33590.431730309996,53223.81843000001 2026-04-22,05:00:40.000,112,11157714,5285,0,1776834039,13219.718996599993,28517.01073932,53223.7834944 2026-04-22,05:00:41.000,112,11157705,5884,0,1776834040,13219.725732909988,28517.02483758,53223.83939136001 2026-04-22,05:00:42.000,112,11157689,5845,0,1776834041,13219.772887079998,28517.060083229997,53223.916249680005 2026-04-22,05:00:43.000,112,11157715,5725,0,1776834042,13219.793096009998,28978.277610000005,53223.90227544 2026-04-22,05:00:44.000,112,11157698,5525,0,1776834043,13219.813304939998,31745.64621279,53223.88830120001 2026-04-22,05:00:46.000,112,11157740,5684,0,1776834045,13219.806568629989,28978.270560870005,53223.86035272001 2026-04-22,05:00:47.000,112,11157706,5325,0,1776834046,13219.853722799999,33129.312891359994,53223.916249680005 2026-04-22,05:00:48.000,112,11157692,5605,0,1776834047,13219.826777559989,31284.449833410006,53223.90926256001 2026-04-22,05:00:49.000,112,11157688,5485,0,1776834048,13219.840250179994,28517.074181489996,53223.9232368 2026-04-22,05:00:50.000,112,11157653,5684,0,1776834049,13219.833513869999,27594.625029689996,53223.88830120001 2026-04-22,05:00:51.000,112,11157721,5605,0,1776834050,13219.846986489989,28978.277610000005,53223.93022392 2026-04-22,05:00:52.000,112,11157703,5805,0,1776834051,13219.833513869999,28055.89190037,53223.90926256001 2026-04-22,05:00:53.000,112,11157682,5405,0,1776834052,13219.860459109994,28517.074181489996,53223.88830120001 2026-04-22,05:00:54.000,112,11157707,5645,0,1776834053,13219.873931729999,30361.90904292,53223.93721104001 2026-04-22,05:00:55.000,112,11157653,5884,0,1776834054,13219.873931729999,29900.649221369997,53223.94419816 2026-04-22,05:00:57.000,112,11157676,5925,0,1776834056,13219.887404349989,28516.947297150007,53223.916249680005 2026-04-22,05:00:58.000,112,11157711,6045,0,1776834057,13219.867195419989,28055.70862299,53223.95118528 2026-04-22,05:00:59.000,112,11157693,5805,0,1776834058,13219.894140659999,29439.382350689993,53223.979133759996 2026-04-22,05:01:00.000,112,11157567,5965,0,1776834059,13219.900876969994,29439.333006779998,53223.965159520005 2026-04-22,05:01:01.000,112,11157533,5765,0,1776834060,13219.914349589999,29900.536435290007,53223.993108 2026-04-22,05:01:02.000,112,11157716,5245,0,1776834061,13219.914349589999,28055.638131689993,53223.93721104001 2026-04-22,05:01:03.000,112,11157680,4965,0,1776834062,13219.90761327999,28978.066136099995,53223.916249680005 2026-04-22,05:01:04.000,112,11157750,5325,0,1776834063,13219.90761327999,28516.806314550005,53223.93721104001 2026-04-22,05:01:05.000,112,11157710,5365,0,1776834064,13219.887404349989,33590.185010760004,53223.90926256001 2026-04-22,05:01:06.000,112,11157728,5165,0,1776834065,13219.887404349989,25288.262479769997,53224.00708224001 2026-04-22,05:01:08.000,112,11157735,6005,0,1776834067,13219.887404349989,29439.184975049997,53223.97214664 2026-04-22,05:01:09.000,112,11157624,4925,0,1776834068,13219.833513869999,29900.381354430006,53223.95817240001 2026-04-22,05:01:10.000,112,11157750,5605,0,1776834069,13219.820041249994,27594.286671449998,53223.993108 2026-04-22,05:01:11.000,112,11157672,5525,0,1776834070,13219.853722799999,29900.388403560006,53223.94419816 2026-04-22,05:01:12.000,112,11157756,5605,0,1776834071,13219.840250179994,25288.135595429994,53223.88830120001 2026-04-22,05:01:13.000,112,11157707,6045,0,1776834072,13219.840250179994,28055.539443870002,53223.97214664 2026-04-22,05:01:14.000,112,11157685,5684,0,1776834073,13219.826777559989,26671.851617909997,53223.95118528 2026-04-22,05:01:15.000,112,11157667,5725,0,1776834074,13219.846986489989,34512.59891691001,53223.993108 2026-04-22,05:01:16.000,112,11157693,5884,0,1776834075,13219.793096009998,28516.749921509996,53223.98612088001 2026-04-22,05:01:17.000,112,11157689,5884,0,1776834076,13219.793096009998,30822.809358839993,53223.993108 2026-04-22,05:01:19.000,112,11157699,6245,0,1776834078,13219.766150769989,26671.858667039996,53223.98612088001 2026-04-22,05:01:20.000,112,11157728,5525,0,1776834079,13219.759414459993,34051.36024275,53224.014069360004 2026-04-22,05:01:21.000,112,11157661,5925,0,1776834080,13219.772887079998,26671.922109210005,53224.00009512 2026-04-22,05:01:22.000,112,11157767,5925,0,1776834081,13219.772887079998,28055.588787779998,53224.0629792 2026-04-22,05:01:23.000,112,11157698,5445,0,1776834082,13219.779623389994,24827.016756480007,53224.04201784 2026-04-22,05:01:24.000,112,11157733,5725,0,1776834083,13219.752678149998,29439.184975049997,53224.04201784 2026-04-22,05:01:25.000,112,11157692,5405,0,1776834084,13219.745941839989,28055.57468952,53224.06996632 2026-04-22,05:01:26.000,112,11157635,5645,0,1776834085,13219.759414459993,27133.174881629995,53224.10490192001 2026-04-22,05:01:27.000,112,11157693,5725,0,1776834086,13219.759414459993,29439.340055909997,53224.09092768 2026-04-22,05:01:28.000,112,11157720,5605,0,1776834087,13219.786359699989,24827.10134604,53224.0979148 2026-04-22,05:01:30.000,112,11157695,6245,0,1776834089,13219.813304939998,32206.609970880003,53224.0629792 2026-04-22,05:01:31.000,112,11157650,5245,0,1776834090,13219.894140659999,31745.364247589998,53224.09092768 2026-04-22,05:01:32.000,112,11157719,5925,0,1776834091,13219.873931729999,31284.132622560006,53224.132850400005 2026-04-22,05:01:33.000,112,11157697,5205,0,1776834092,13219.900876969994,26671.929158340005,53224.07695344001 2026-04-22,05:01:34.000,112,11157707,5725,0,1776834093,13219.92782220999,26671.915060080006,53224.035030720006 2026-04-22,05:01:35.000,112,11157564,5245,0,1776834094,13219.941294829994,28055.609935169996,53224.06996632 2026-04-22,05:01:36.000,112,11157546,5485,0,1776834095,13219.914349589999,31284.160819080003,53224.04900496 2026-04-22,05:01:37.000,112,11157582,5365,0,1776834096,13219.98844899999,28516.85565846,53224.13983752 2026-04-22,05:01:38.000,112,11157662,5405,0,1776834097,13220.001921619994,29900.515287899994,53224.15381176001 2026-04-22,05:01:39.000,112,11157724,4805,0,1776834098,13220.022130549994,30822.90099753,53224.17477312001 2026-04-22,05:01:41.000,112,11157656,5805,0,1776834100,13220.04907578999,26671.908010950006,53224.181760240004 2026-04-22,05:01:42.000,112,11157731,5725,0,1776834101,13220.082757339995,34512.620064300005,53224.23067008 2026-04-22,05:01:43.000,112,11157689,5925,0,1776834102,13220.09622996,29900.472993119998,53224.26560568 2026-04-22,05:01:44.000,112,11157723,6124,0,1776834103,13220.15012043999,29439.177925919998,53224.27259280001 2026-04-22,05:01:45.000,112,11157703,5925,0,1776834104,13220.09622996,29439.16382766,53224.23067008 2026-04-22,05:01:46.000,112,11157694,5285,0,1776834105,13220.102966269995,30822.88689927,53224.27957992 2026-04-22,05:01:47.000,112,11157707,5925,0,1776834106,13220.13664782,26210.725729829996,53224.26560568 2026-04-22,05:01:48.000,112,11157743,6005,0,1776834107,13220.15685675,28977.98859567,53224.314515519996 2026-04-22,05:01:49.000,112,11157551,6245,0,1776834108,13220.15012043999,32206.4971848,53224.251631440005 2026-04-22,05:01:50.000,112,11157610,5325,0,1776834109,13220.19053829999,33590.128617719995,53224.28656704 2026-04-22,05:01:52.000,112,11157717,6324,0,1776834111,13220.143384129995,28977.925153500008,53224.34246400001 2026-04-22,05:01:53.000,112,11157738,5605,0,1776834112,13220.17706568,28516.69352847,53224.349451120004 2026-04-22,05:01:54.000,112,11157731,5925,0,1776834113,13220.17032936999,32206.398496980008,53224.36342536001 2026-04-22,05:01:55.000,112,11157717,5765,0,1776834114,13220.17706568,30822.703621890003,53224.33547688 2026-04-22,05:01:56.000,112,11157688,5165,0,1776834115,13220.17706568,28516.594840649996,53224.32848976 2026-04-22,05:01:57.000,112,11157678,5405,0,1776834116,13220.15685675,33589.92419295,53224.32848976 2026-04-22,05:01:58.000,112,11157716,5365,0,1776834117,13220.19727461,31745.082282389994,53224.35643824 2026-04-22,05:01:59.000,112,11157771,5965,0,1776834118,13220.17032936999,34973.534478479996,53224.3773996 2026-04-22,05:02:00.000,112,11157723,6165,0,1776834119,13220.15685675,26671.626045750003,53224.38438672 2026-04-22,05:02:01.000,112,11157694,5445,0,1776834120,13220.163593059995,32667.411598980005,53224.468232160005 2026-04-22,05:02:03.000,112,11157705,6084,0,1776834122,13220.15685675,34512.21826389,53224.419322320005 2026-04-22,05:02:04.000,112,11157726,5405,0,1776834123,13220.17706568,28977.629090040005,53224.4472708 2026-04-22,05:02:05.000,112,11157694,5525,0,1776834124,13220.15012043999,29900.050045320007,53224.46124504001 2026-04-22,05:02:06.000,112,11157744,5525,0,1776834125,13220.12991150999,31283.73082215,53224.44028368001 2026-04-22,05:02:07.000,112,11157694,5365,0,1776834126,13220.07602103,32667.327009419998,53224.50316776 2026-04-22,05:02:08.000,112,11157751,5725,0,1776834127,13220.08949364999,35434.533482219995,53224.51015488001 2026-04-22,05:02:09.000,112,11157722,5405,0,1776834128,13220.022130549994,27593.920116690002,53224.54509048 2026-04-22,05:02:10.000,112,11157705,5845,0,1776834129,13220.02886685999,30822.42165669,53224.54509048 2026-04-22,05:02:11.000,112,11157728,5205,0,1776834130,13219.981712689994,31283.70262563,53224.566051840004 2026-04-22,05:02:12.000,112,11157735,5765,0,1776834131,13219.961503759994,28977.586795259995,53224.60797456001 2026-04-22,05:02:14.000,112,11157715,6005,0,1776834133,13219.894140659999,30822.41460756,53224.59400032 2026-04-22,05:02:15.000,112,11157714,5525,0,1776834134,13219.860459109994,26671.527357929997,53224.48919352001 2026-04-22,05:02:16.000,112,11157710,5605,0,1776834135,13219.840250179994,29900.007750539997,53224.54509048 2026-04-22,05:02:17.000,112,11157682,5405,0,1776834136,13219.840250179994,28055.215183890003,53224.58002608001 2026-04-22,05:02:18.000,112,11157691,5965,0,1776834137,13219.786359699989,28055.137643459995,53224.587013200005 2026-04-22,05:02:19.000,112,11157690,5365,0,1776834138,13219.745941839989,31744.85671023,53224.60797456001 2026-04-22,05:02:20.000,112,11157728,5325,0,1776834139,13219.752678149998,33589.73386644,53224.67085864 2026-04-22,05:02:21.000,112,11157749,5765,0,1776834140,13219.718996599993,27593.891920170005,53224.6219488 2026-04-22,05:02:22.000,112,11157665,5845,0,1776834141,13219.658369809993,32206.067187869994,53224.59400032 2026-04-22,05:02:23.000,112,11157766,5365,0,1776834142,13219.671842429998,23442.934179239994,53224.60797456001 2026-04-22,05:02:25.000,112,11157696,5405,0,1776834144,13219.658369809993,33128.42470098,53224.60797456001 2026-04-22,05:02:26.000,112,11157650,5485,0,1776834145,13219.631424569998,30361.11954036,53224.5520776 2026-04-22,05:02:27.000,112,11157695,5965,0,1776834146,13219.658369809993,26671.393424459995,53224.59400032 2026-04-22,05:02:28.000,112,11157698,5605,0,1776834147,13219.658369809993,31744.71572763,53224.67784576001 2026-04-22,05:02:29.000,112,11157722,5365,0,1776834148,13219.644897189988,30361.1054421,53224.62893592001 2026-04-22,05:02:30.000,112,11157761,5765,0,1776834149,13219.604479330003,29899.866767939995,53224.587013200005 2026-04-22,05:02:31.000,112,11157688,5445,0,1776834150,13219.597743019993,27593.750937570003,53224.64291016 2026-04-22,05:02:32.000,112,11157689,5805,0,1776834151,13219.604479330003,23442.772049249994,53224.684832880004 2026-04-22,05:02:33.000,112,11157691,5325,0,1776834152,13219.591006709998,28516.164843720006,53224.66387152 2026-04-22,05:02:34.000,112,11157694,5285,0,1776834153,13219.570797779998,27132.505214279998,53224.60098744 2026-04-22,05:02:36.000,112,11157703,5884,0,1776834155,13219.496698369992,28054.93321869,53224.66387152 2026-04-22,05:02:37.000,112,11157713,5725,0,1776834156,13219.483225750002,24365.122513230002,53224.67784576001 2026-04-22,05:02:38.000,112,11157670,5245,0,1776834157,13219.483225750002,30822.11149497,53224.71278136 2026-04-22,05:02:39.000,112,11157666,5405,0,1776834158,13219.442807890002,28977.2202405,53224.69880712001 2026-04-22,05:02:40.000,112,11157680,5565,0,1776834159,13219.415862649992,28054.813383479996,53224.65688440001 2026-04-22,05:02:41.000,112,11157694,5405,0,1776834160,13219.415862649992,28977.19204398,53224.64989728 2026-04-22,05:02:42.000,112,11157692,5125,0,1776834161,13219.375444789992,34050.58483845,53224.733742720004 2026-04-22,05:02:43.000,112,11157723,6005,0,1776834162,13219.335026929992,29899.570704480007,53224.72675560001 2026-04-22,05:02:44.000,112,11157700,5565,0,1776834163,13219.335026929992,32205.601945290007,53224.69880712001 2026-04-22,05:02:45.000,112,11157723,6245,0,1776834164,13219.274400139991,25287.402485910003,53224.733742720004 2026-04-22,05:02:47.000,112,11157713,6005,0,1776834166,13219.233982279991,28515.791239829996,53224.69182 2026-04-22,05:02:48.000,112,11157716,5405,0,1776834167,13219.213773349991,25748.464931819995,53224.67784576001 2026-04-22,05:02:49.000,112,11157716,5765,0,1776834168,13219.213773349991,25748.457882689996,53224.76867832 2026-04-22,05:02:50.000,112,11157693,5884,0,1776834169,13219.173355489991,29438.141703810004,53224.7616912 2026-04-22,05:02:51.000,112,11157676,5085,0,1776834170,13219.166619179996,30360.499216919998,53224.69880712001 2026-04-22,05:02:52.000,112,11157714,5245,0,1776834171,13219.11946501,29899.288739280004,53224.705794240006 2026-04-22,05:02:53.000,112,11157743,5805,0,1776834172,13219.07231083999,30360.45692214,53224.635923040005 2026-04-22,05:02:54.000,112,11157732,5565,0,1776834173,13219.025156669995,35433.84971661,53224.69182 2026-04-22,05:02:55.000,112,11157673,5725,0,1776834174,13218.99147511999,27593.15881065,53224.754704080005 2026-04-22,05:02:56.000,112,11157717,5965,0,1776834175,13218.97126618999,31744.095404189997,53224.62893592001 2026-04-22,05:02:58.000,112,11157690,5765,0,1776834177,13218.903903089995,27593.13061413,53224.59400032 2026-04-22,05:02:59.000,112,11157653,5805,0,1776834178,13218.863485229995,34972.477108980005,53224.705794240006 2026-04-22,05:03:00.000,112,11157706,5405,0,1776834179,13218.85001260999,33588.81747954,53224.64291016 2026-04-22,05:03:01.000,112,11157670,5325,0,1776834180,13218.79612213,32205.178997490002,53224.62893592001 2026-04-22,05:03:02.000,112,11157665,5925,0,1776834181,13218.782649509994,28976.592867929998,53224.66387152 2026-04-22,05:03:03.000,112,11157670,5525,0,1776834182,13218.76917688999,28976.56467141,53224.66387152 2026-04-22,05:03:04.000,112,11157680,5365,0,1776834183,13218.742231649994,33127.48011756,53224.62893592001 2026-04-22,05:03:05.000,112,11157666,5285,0,1776834184,13218.735495339999,33127.437822780004,53224.705794240006 2026-04-22,05:03:06.000,112,11157717,5725,0,1776834185,13218.681604859994,25748.041984020005,53224.62893592001 2026-04-22,05:03:07.000,112,11157668,5285,0,1776834186,13218.641186999994,28976.451885329996,53224.62893592001 2026-04-22,05:03:09.000,112,11157695,5965,0,1776834188,13218.567087589989,28515.192063780007,53224.587013200005 2026-04-22,05:03:10.000,112,11157686,5285,0,1776834189,13218.540142349993,30360.033974339996,53224.587013200005 2026-04-22,05:03:11.000,112,11157710,5365,0,1776834190,13218.553614969998,30360.026925209997,53224.587013200005 2026-04-22,05:03:12.000,112,11157684,5725,0,1776834191,13218.519933419993,29898.767103660008,53224.587013200005 2026-04-22,05:03:13.000,112,11157644,5405,0,1776834192,13218.519933419993,29898.70366149,53224.51015488001 2026-04-22,05:03:14.000,112,11157718,5645,0,1776834193,13218.506460799988,29898.661366710003,53224.58002608001 2026-04-22,05:03:15.000,112,11157653,5725,0,1776834194,13218.486251869988,32204.71375491,53224.58002608001 2026-04-22,05:03:16.000,112,11157729,5725,0,1776834195,13218.466042939988,24364.100389379993,53224.635923040005 2026-04-22,05:03:17.000,112,11157655,5765,0,1776834196,13218.439097699993,30359.723812619995,53224.52412912 2026-04-22,05:03:18.000,112,11157698,5245,0,1776834197,13218.452570319998,32204.516379270004,53224.55906472001 2026-04-22,05:03:20.000,112,11157709,6165,0,1776834199,13218.439097699993,27592.418652000008,53224.55906472001 2026-04-22,05:03:21.000,112,11157682,5285,0,1776834200,13218.432361389998,28514.7973125,53224.517142000004 2026-04-22,05:03:22.000,112,11157681,5925,0,1776834201,13218.466042939988,33126.902088899995,53224.47521928 2026-04-22,05:03:23.000,112,11157720,5245,0,1776834202,13218.378470909993,28053.551589209994,53224.43329656 2026-04-22,05:03:24.000,112,11157762,5245,0,1776834203,13218.398679839993,24825.113491380005,53224.468232160005 2026-04-22,05:03:25.000,112,11157706,5445,0,1776834204,13218.364998290002,30359.582830019994,53224.482206399996 2026-04-22,05:03:26.000,112,11157743,5805,0,1776834205,13218.364998290002,28053.607982250003,53224.517142000004 2026-04-22,05:03:27.000,112,11157764,5445,0,1776834206,13218.364998290002,31743.200164680005,53224.50316776 2026-04-22,05:03:28.000,112,11157559,5845,0,1776834207,13218.385207220002,32204.354249280004,53224.44028368001 2026-04-22,05:03:29.000,112,11157574,5485,0,1776834208,13218.311107809997,28514.677477289995,53224.46124504001 2026-04-22,05:03:31.000,112,11157679,6005,0,1776834210,13218.297635189992,28975.90910232,53224.42630944 2026-04-22,05:03:32.000,112,11157714,5245,0,1776834211,13218.290898879997,25286.232330330007,53224.41233520001 2026-04-22,05:03:33.000,112,11157714,5565,0,1776834212,13218.277426259992,28053.47404878,53224.419322320005 2026-04-22,05:03:34.000,112,11157699,5725,0,1776834213,13218.277426259992,27592.298816790004,53224.36342536001 2026-04-22,05:03:35.000,112,11157727,5765,0,1776834214,13218.277426259992,28975.902053190002,53224.4472708 2026-04-22,05:03:36.000,112,11157691,5965,0,1776834215,13218.270689949997,28975.895004060003,53224.42630944 2026-04-22,05:03:37.000,112,11157705,5884,0,1776834216,13218.243744710002,27131.095388279995,53224.370412480006 2026-04-22,05:03:38.000,112,11157693,5925,0,1776834217,13218.230272089997,30359.582830019994,53224.41233520001 2026-04-22,05:03:39.000,112,11157735,5845,0,1776834218,13218.250481019997,28053.551589209994,53224.43329656 2026-04-22,05:03:40.000,112,11157703,5925,0,1776834219,13218.210063159997,28514.79026337,53224.40534808 2026-04-22,05:03:42.000,112,11157684,5485,0,1776834221,13218.169645299997,27131.264567399994,53224.41233520001 2026-04-22,05:03:43.000,112,11157698,5445,0,1776834222,13218.203326850002,35894.18610213,53224.349451120004 2026-04-22,05:03:44.000,112,11157724,5405,0,1776834223,13218.196590539992,28976.07828144,53224.44028368001 2026-04-22,05:03:45.000,112,11157746,5445,0,1776834224,13218.210063159997,35433.10955795999,53224.3773996 2026-04-22,05:03:46.000,112,11157724,5445,0,1776834225,13218.196590539992,30359.82250044,53224.35643824 2026-04-22,05:03:47.000,112,11157688,5405,0,1776834226,13218.237008399992,29437.472036460007,53224.36342536001 2026-04-22,05:03:48.000,112,11157690,5445,0,1776834227,13218.250481019997,28976.303853599995,53224.370412480006 2026-04-22,05:03:49.000,112,11157713,5725,0,1776834228,13218.243744710002,28515.128621609998,53224.28656704 2026-04-22,05:03:50.000,112,11157750,5325,0,1776834229,13218.270689949997,28976.289755339996,53224.28656704 2026-04-22,05:03:51.000,112,11157727,5684,0,1776834230,13218.263953640002,32204.805393600007,53224.27259280001 2026-04-22,05:03:53.000,112,11157683,6005,0,1776834232,13218.317844119993,30360.01282695,53224.38438672 2026-04-22,05:03:54.000,112,11157674,5325,0,1776834233,13218.371734599998,30360.019876079998,53224.32848976 2026-04-22,05:03:55.000,112,11157730,5525,0,1776834234,13218.358261979993,31743.686554650005,53224.32848976 2026-04-22,05:03:56.000,112,11157700,5684,0,1776834235,13218.432361389998,35433.398572289996,53224.33547688 2026-04-22,05:03:57.000,112,11157729,5884,0,1776834236,13218.459306629993,28515.213211170005,53224.27259280001 2026-04-22,05:03:58.000,112,11157722,5325,0,1776834237,13218.506460799988,30821.258550240003,53224.300541280005 2026-04-22,05:03:59.000,112,11157704,5565,0,1776834238,13218.513197109998,29898.886938869997,53224.22368296001 2026-04-22,05:04:00.000,112,11157584,5445,0,1776834239,13218.553614969998,32204.918179679997,53224.24464432001 2026-04-22,05:04:01.000,112,11157639,5684,0,1776834240,13218.594032829998,25286.824457249997,53224.24464432001 2026-04-22,05:04:02.000,112,11157723,5765,0,1776834241,13218.634450689999,33588.6201039,53224.23067008 2026-04-22,05:04:04.000,112,11157703,5925,0,1776834243,13218.681604859994,32666.149804710003,53224.2376572 2026-04-22,05:04:05.000,112,11157724,5325,0,1776834244,13218.742231649994,28054.059126570006,53224.25861856 2026-04-22,05:04:06.000,112,11157672,5565,0,1776834245,13218.70855009999,31282.574764830002,53224.21669584 2026-04-22,05:04:07.000,112,11157678,5285,0,1776834246,13218.735495339999,28054.10847048,53224.25861856 2026-04-22,05:04:08.000,112,11157688,5245,0,1776834247,13218.75570427,35433.53250576,53224.26560568 2026-04-22,05:04:09.000,112,11157679,5925,0,1776834248,13218.7759132,30360.203153459996,53224.26560568 2026-04-22,05:04:10.000,112,11157745,5725,0,1776834249,13218.78938581999,32205.05916228,53224.2376572 2026-04-22,05:04:11.000,112,11157739,5725,0,1776834250,13218.7759132,26209.273609049997,53224.300541280005 2026-04-22,05:04:12.000,112,11157738,5325,0,1776834251,13218.79612213,31743.820488120007,53224.19573448001 2026-04-22,05:04:13.000,112,11157711,5765,0,1776834252,13218.83653999,34049.85877806001,53224.25861856 2026-04-22,05:04:15.000,112,11157722,5525,0,1776834254,13218.85001260999,32205.05916228,53224.25861856 2026-04-22,05:04:16.000,112,11157716,5325,0,1776834255,13218.883694159995,32666.262590790007,53224.202721600006 2026-04-22,05:04:17.000,112,11157734,5645,0,1776834256,13218.89043046999,28054.150765259998,53224.27957992 2026-04-22,05:04:18.000,112,11157681,5925,0,1776834257,13218.93758464,28054.157814389997,53224.26560568 2026-04-22,05:04:19.000,112,11157677,5765,0,1776834258,13218.9780025,30360.174956939998,53224.314515519996 2026-04-22,05:04:20.000,112,11157720,5365,0,1776834259,13219.004947739995,34511.08335396,53224.300541280005 2026-04-22,05:04:21.000,112,11157646,5485,0,1776834260,13219.07231083999,28976.55057315,53224.32150264001 2026-04-22,05:04:22.000,112,11157711,5765,0,1776834261,13219.11272869999,31282.61705961,53224.32848976 2026-04-22,05:04:23.000,112,11157674,5405,0,1776834262,13219.13967394,27131.659318680002,53224.33547688 2026-04-22,05:04:24.000,112,11157728,5525,0,1776834263,13219.247454899996,27131.617023900006,53224.32848976 2026-04-22,05:04:26.000,112,11157696,5445,0,1776834265,13219.308081689996,32666.17800123,53224.29355416001 2026-04-22,05:04:27.000,112,11157709,5884,0,1776834266,13219.355235859992,28515.28370247,53224.35643824 2026-04-22,05:04:28.000,112,11157706,5605,0,1776834267,13219.402390030002,33588.62715303,53224.35643824 2026-04-22,05:04:29.000,112,11157723,5884,0,1776834268,13219.510170989997,28515.28370247,53224.314515519996 2026-04-22,05:04:30.000,112,11157770,5365,0,1776834269,13219.543852540002,31743.792291599995,53224.32150264001 2026-04-22,05:04:31.000,112,11157712,5365,0,1776834270,13219.543852540002,31743.834586380006,53224.32848976 2026-04-22,05:04:32.000,112,11157735,5805,0,1776834271,13219.591006709998,34049.94336762,53224.3773996 2026-04-22,05:04:33.000,112,11157676,5605,0,1776834272,13219.617951949993,26670.575725379997,53224.32848976 2026-04-22,05:04:34.000,112,11157751,5884,0,1776834273,13219.698787669993,26670.596872769995,53224.33547688 2026-04-22,05:04:35.000,112,11157725,5845,0,1776834274,13219.725732909988,29899.16890407,53224.42630944 2026-04-22,05:04:37.000,112,11157720,5245,0,1776834276,13219.840250179994,29899.225297109995,53224.39137384001 2026-04-22,05:04:38.000,112,11157689,5925,0,1776834277,13219.860459109994,28976.825489220006,53224.42630944 2026-04-22,05:04:39.000,112,11157696,5965,0,1776834278,13219.873931729999,27593.165859779998,53224.41233520001 2026-04-22,05:04:40.000,112,11157732,5365,0,1776834279,13219.90761327999,28515.699601140004,53224.45425792 2026-04-22,05:04:41.000,112,11157707,5725,0,1776834280,13219.94803113999,28054.524369150007,53224.39836096 2026-04-22,05:04:42.000,112,11157709,5845,0,1776834281,13220.00865792999,27132.082266480007,53224.419322320005 2026-04-22,05:04:43.000,112,11157730,5285,0,1776834282,13220.09622996,29899.373328839996,53224.42630944 2026-04-22,05:04:44.000,112,11157743,5805,0,1776834283,13220.123175199995,33127.896016230006,53224.43329656 2026-04-22,05:04:45.000,112,11157718,5605,0,1776834284,13220.15685675,32666.748980760007,53224.46124504001 2026-04-22,05:04:46.000,112,11157728,5365,0,1776834285,13220.204010919995,34511.59089132,53224.49618064 2026-04-22,05:04:48.000,112,11157688,5525,0,1776834287,13220.33873712,27593.327989769998,53224.52412912 2026-04-22,05:04:49.000,112,11157713,5765,0,1776834288,13220.365682359996,28054.573713060003,53224.5520776 2026-04-22,05:04:50.000,112,11157752,5325,0,1776834289,13220.392627599991,33127.874868839994,53224.57303896 2026-04-22,05:04:51.000,112,11157724,5445,0,1776834290,13220.439781770001,32205.52440486,53224.517142000004 2026-04-22,05:04:52.000,112,11157677,5965,0,1776834291,13220.507144869996,30821.857726290007,53224.566051840004 2026-04-22,05:04:53.000,112,11157731,5884,0,1776834292,13220.561035350001,22519.94224443,53224.538103360006 2026-04-22,05:04:54.000,112,11157694,4485,0,1776834293,13220.594716899992,36356.397556230004,53224.61496168 2026-04-22,05:04:55.000,112,11157562,5285,0,1776834294,13220.608189519997,33589.10649387,53224.62893592001 2026-04-22,05:04:56.000,112,11157535,5085,0,1776834295,13220.668816309997,28054.559614800004,53224.58002608001 2026-04-22,05:04:57.000,112,11157548,5405,0,1776834296,13220.648607379997,24826.107418710002,53224.62893592001 2026-04-22,05:04:59.000,112,11157725,6165,0,1776834298,13220.702497860002,30821.850677159993,53224.60098744 2026-04-22,05:05:00.000,112,11157701,5884,0,1776834299,13220.749652029997,27593.349137159996,53224.61496168 2026-04-22,05:05:01.000,112,11157650,5405,0,1776834300,13220.776597269993,29899.408574490008,53224.684832880004 2026-04-22,05:05:02.000,112,11157717,5765,0,1776834301,13220.790069889998,33127.910114490005,53224.64989728 2026-04-22,05:05:03.000,112,11157724,5445,0,1776834302,13220.790069889998,28054.538467410006,53224.64989728 2026-04-22,05:05:04.000,112,11157704,5245,0,1776834303,13220.817015129993,27593.342088029996,53224.6219488 2026-04-22,05:05:05.000,112,11157712,5005,0,1776834304,13220.864169299988,28515.784190699997,53224.67085864 2026-04-22,05:05:06.000,112,11157766,5645,0,1776834305,13220.884378229988,27132.131610390003,53224.67085864 2026-04-22,05:05:07.000,112,11157736,5445,0,1776834306,13220.897850849993,29899.380377969996,53224.69880712001 2026-04-22,05:05:08.000,112,11157655,6045,0,1776834307,13220.911323469998,26670.892936229997,53224.7616912 2026-04-22,05:05:10.000,112,11157679,6324,0,1776834309,13220.924796089988,32666.615047290004,53224.71278136 2026-04-22,05:05:11.000,112,11157705,5845,0,1776834310,13220.958477639993,32205.404569649996,53224.754704080005 2026-04-22,05:05:12.000,112,11157691,5925,0,1776834311,13220.978686569993,29438.113507290007,53224.71976848 2026-04-22,05:05:13.000,112,11157709,6045,0,1776834312,13220.998895499994,26670.87178884,53224.754704080005 2026-04-22,05:05:14.000,112,11157694,5405,0,1776834313,13221.025840739989,28054.45387785,53224.78963968 2026-04-22,05:05:15.000,112,11157702,5365,0,1776834314,13221.012368119998,28515.607962449998,53224.803613920005 2026-04-22,05:05:16.000,112,11157668,4925,0,1776834315,13221.019104429994,25287.12756984,53224.76867832 2026-04-22,05:05:17.000,112,11157716,5285,0,1776834316,13221.005631809989,29438.007770340002,53224.76867832 2026-04-22,05:05:18.000,112,11157695,6084,0,1776834317,13221.046049669989,26670.723757109998,53224.803613920005 2026-04-22,05:05:19.000,112,11157709,5765,0,1776834318,13221.059522289994,28976.783194439995,53224.803613920005 2026-04-22,05:05:21.000,112,11157662,5565,0,1776834320,13221.046049669989,28054.319944379997,53224.78963968 2026-04-22,05:05:22.000,112,11157730,5765,0,1776834321,13221.072994909999,34511.24548395,53224.873485120006 2026-04-22,05:05:23.000,112,11157716,5684,0,1776834322,13221.079731219994,32205.21424314,53224.88047224 2026-04-22,05:05:24.000,112,11157697,5805,0,1776834323,13221.052785979999,29437.87383687,53224.81060104 2026-04-22,05:05:25.000,112,11157723,5725,0,1776834324,13221.039313359994,28976.71270314,53224.852523760004 2026-04-22,05:05:26.000,112,11157702,5285,0,1776834325,13221.005631809989,28976.606966189996,53224.83854952 2026-04-22,05:05:27.000,112,11157745,6005,0,1776834326,13221.039313359994,31282.638206999996,53224.86649800001 2026-04-22,05:05:28.000,112,11157730,5325,0,1776834327,13220.998895499994,29899.02087234,53224.7616912 2026-04-22,05:05:29.000,112,11157709,5884,0,1776834328,13220.998895499994,25748.119524449998,53224.76867832 2026-04-22,05:05:30.000,112,11157691,5525,0,1776834329,13220.958477639993,28976.55057315,53224.90842072 2026-04-22,05:05:32.000,112,11157675,6005,0,1776834331,13220.945005019988,24825.65627439,53224.852523760004 2026-04-22,05:05:33.000,112,11157706,5525,0,1776834332,13220.924796089988,30821.364287189994,53224.90842072 2026-04-22,05:05:34.000,112,11157694,5445,0,1776834333,13220.911323469998,28054.073224830005,53224.91540784001 2026-04-22,05:05:35.000,112,11157775,6005,0,1776834334,13220.918059779993,31743.834586380006,53224.852523760004 2026-04-22,05:05:36.000,112,11157697,5605,0,1776834335,13220.911323469998,31282.61001048,53224.86649800001 2026-04-22,05:05:37.000,112,11157711,5884,0,1776834336,13220.945005019988,31743.778193339997,53224.901433600004 2026-04-22,05:05:38.000,112,11157693,5805,0,1776834337,13220.951741329998,28515.304849859996,53224.85951088 2026-04-22,05:05:39.000,112,11157695,5765,0,1776834338,13220.938268709993,31743.813438989993,53224.91540784001 2026-04-22,05:05:40.000,112,11157724,5525,0,1776834339,13221.012368119998,31282.59591222,53224.922394960005 2026-04-22,05:05:41.000,112,11157706,5485,0,1776834340,13220.992159189998,34049.830581539994,53224.901433600004 2026-04-22,05:05:43.000,112,11157727,6565,0,1776834342,13220.958477639993,28976.529425760004,53224.89444648001 2026-04-22,05:05:44.000,112,11157667,6005,0,1776834343,13220.992159189998,30360.118563900003,53224.901433600004 2026-04-22,05:05:45.000,112,11157587,5725,0,1776834344,13220.965213949989,32204.974572720006,53224.86649800001 2026-04-22,05:05:46.000,112,11157736,5485,0,1776834345,13221.012368119998,27131.701613459998,53224.873485120006 2026-04-22,05:05:47.000,112,11157723,5845,0,1776834346,13221.012368119998,30821.31494328,53224.92938208 2026-04-22,05:05:48.000,112,11157672,5445,0,1776834347,13221.032577049999,31743.799340729995,53224.88745936 2026-04-22,05:05:49.000,112,11157698,5365,0,1776834348,13221.046049669989,28054.12256874,53224.95034344 2026-04-22,05:05:50.000,112,11157709,6045,0,1776834349,13221.019104429994,28515.28370247,53224.85951088 2026-04-22,05:05:51.000,112,11157701,5965,0,1776834350,13221.066258599989,33127.416675390006,53224.88745936 2026-04-22,05:05:52.000,112,11157707,5845,0,1776834351,13221.059522289994,28515.26960421,53224.90842072 2026-04-22,05:05:54.000,112,11157694,5405,0,1776834353,13221.039313359994,30821.399532840005,53224.86649800001 2026-04-22,05:05:55.000,112,11157709,5805,0,1776834354,13221.046049669989,38200.71783117,53224.89444648001 2026-04-22,05:05:56.000,112,11157674,5565,0,1776834355,13220.998895499994,33127.430773650005,53224.88745936 2026-04-22,05:05:57.000,112,11157725,5845,0,1776834356,13221.019104429994,28515.318948119995,53224.873485120006 2026-04-22,05:05:58.000,112,11157705,6005,0,1776834357,13220.945005019988,26670.477037560006,53224.852523760004 2026-04-22,05:05:59.000,112,11157672,5445,0,1776834358,13220.945005019988,31282.539519180005,53224.90842072 2026-04-22,05:06:00.000,112,11157674,5445,0,1776834359,13220.945005019988,27131.659318680002,53224.91540784001 2026-04-22,05:06:01.000,112,11157692,5445,0,1776834360,13220.891114539998,26670.477037560006,53224.84553664001 2026-04-22,05:06:02.000,112,11157678,5245,0,1776834361,13220.911323469998,30360.182006069997,53224.95034344 2026-04-22,05:06:03.000,112,11157737,5884,0,1776834362,13220.891114539998,34049.85877806001,53224.99925328 2026-04-22,05:06:05.000,112,11157720,5765,0,1776834364,13220.870905609998,27131.66636781,53224.95034344 2026-04-22,05:06:06.000,112,11157683,5845,0,1776834365,13220.837224059993,27131.574729119995,53224.89444648001 2026-04-22,05:06:07.000,112,11157666,5405,0,1776834366,13220.830487749998,26670.392448,53224.901433600004 2026-04-22,05:06:08.000,112,11157691,5884,0,1776834367,13220.803542510002,25286.753965950003,53224.90842072 2026-04-22,05:06:09.000,112,11157726,5365,0,1776834368,13220.756388339993,31743.693603780004,53224.901433600004 2026-04-22,05:06:10.000,112,11157711,5805,0,1776834369,13220.763124650002,26209.125577319996,53224.901433600004 2026-04-22,05:06:11.000,112,11157688,5405,0,1776834370,13220.756388339993,26670.37834974,53224.971304800005 2026-04-22,05:06:12.000,112,11157746,5285,0,1776834371,13220.756388339993,32666.072264279996,53224.89444648001 2026-04-22,05:06:13.000,112,11157706,5325,0,1776834372,13220.702497860002,26670.272612789995,53224.91540784001 2026-04-22,05:06:14.000,112,11157740,5725,0,1776834373,13220.709234169997,25286.63413074,53224.95034344 2026-04-22,05:06:16.000,112,11157694,5525,0,1776834375,13220.628398449997,28515.051081180005,53225.0062404 2026-04-22,05:06:17.000,112,11157707,5965,0,1776834376,13220.614925829992,26670.20212149,53224.9363692 2026-04-22,05:06:18.000,112,11157733,5845,0,1776834377,13220.587980589997,26670.145728450007,53224.901433600004 2026-04-22,05:06:19.000,112,11157720,5485,0,1776834378,13220.540826420001,29898.640219320005,53224.95733056 2026-04-22,05:06:20.000,112,11157690,5365,0,1776834379,13220.493672249992,32665.804397340005,53224.98527904 2026-04-22,05:06:21.000,112,11157690,5485,0,1776834380,13220.459990700001,30821.018879819996,53224.971304800005 2026-04-22,05:06:22.000,112,11157644,5285,0,1776834381,13220.39936391,29437.39449603,53224.95733056 2026-04-22,05:06:23.000,112,11157699,5884,0,1776834382,13220.372418669991,26670.124581059994,53224.98527904 2026-04-22,05:06:24.000,112,11157708,5525,0,1776834383,13220.352209739991,33127.02192411,53224.97829192 2026-04-22,05:06:25.000,112,11157679,5965,0,1776834384,13220.29831926,27592.524388949998,53224.971304800005 2026-04-22,05:06:27.000,112,11157704,5765,0,1776834386,13220.19053829999,30820.98363417,53225.0062404 2026-04-22,05:06:28.000,112,11157692,5365,0,1776834387,13220.17706568,32204.54457579,53224.99925328 2026-04-22,05:06:29.000,112,11157656,5485,0,1776834388,13220.07602103,29437.281709949995,53224.97829192 2026-04-22,05:06:30.000,112,11157697,5805,0,1776834389,13220.042339479995,25747.689527520008,53224.97829192 2026-04-22,05:06:31.000,112,11157682,5485,0,1776834390,13219.99518531,32665.755053429995,53224.9363692 2026-04-22,05:06:32.000,112,11157683,5925,0,1776834391,13219.887404349989,28976.064183180002,53224.89444648001 2026-04-22,05:06:33.000,112,11157691,5925,0,1776834392,13219.887404349989,28514.839607279995,53224.86649800001 2026-04-22,05:06:34.000,112,11157689,5925,0,1776834393,13219.873931729999,30820.891995480008,53224.91540784001 2026-04-22,05:06:35.000,112,11157737,6084,0,1776834394,13219.833513869999,28514.832558149996,53224.99226616001 2026-04-22,05:06:36.000,112,11157666,5485,0,1776834395,13219.806568629989,25286.387411190008,53224.922394960005 2026-04-22,05:06:38.000,112,11157686,5684,0,1776834397,13219.685315049988,28514.860754670008,53224.89444648001 2026-04-22,05:06:39.000,112,11157740,5445,0,1776834398,13219.631424569998,32204.438838839997,53224.92938208 2026-04-22,05:06:40.000,112,11157700,5445,0,1776834399,13219.631424569998,28975.965495359997,53224.8315624 2026-04-22,05:06:41.000,112,11157707,5845,0,1776834400,13219.631424569998,26208.702629520005,53224.88745936 2026-04-22,05:06:42.000,112,11157661,5925,0,1776834401,13219.570797779998,28053.5022453,53224.852523760004 2026-04-22,05:06:43.000,112,11157691,5565,0,1776834402,13219.557325159993,31743.129673379997,53224.91540784001 2026-04-22,05:06:44.000,112,11157732,5485,0,1776834403,13219.496698369992,28975.873856670005,53224.8315624 2026-04-22,05:06:45.000,112,11157710,5405,0,1776834404,13219.456280509992,33587.922240030006,53224.81758816 2026-04-22,05:06:46.000,112,11157746,5605,0,1776834405,13219.436071579992,29437.08433431,53224.8315624 2026-04-22,05:06:47.000,112,11157678,5445,0,1776834406,13219.415862649992,29436.999744750006,53224.84553664001 2026-04-22,05:06:49.000,112,11157734,5684,0,1776834408,13219.321554310001,25747.351169279995,53224.7616912 2026-04-22,05:06:50.000,112,11157696,5085,0,1776834409,13219.287872759996,29898.174976740003,53224.7616912 2026-04-22,05:06:51.000,112,11157684,5285,0,1776834410,13219.267663829996,29898.19612413,53224.754704080005 2026-04-22,05:06:52.000,112,11157728,5405,0,1776834411,13219.220509660001,28975.739923200003,53224.78265256 2026-04-22,05:06:53.000,112,11157664,5525,0,1776834412,13219.20030073,33126.5496324,53224.81758816 2026-04-22,05:06:54.000,112,11157710,5445,0,1776834413,13219.173355489991,31281.735918360006,53224.79662680001 2026-04-22,05:06:55.000,112,11157716,5485,0,1776834414,13219.126201319996,31742.946396,53224.852523760004 2026-04-22,05:06:56.000,112,11157670,5445,0,1776834415,13219.126201319996,29436.8940078,53224.8315624 2026-04-22,05:06:57.000,112,11157697,5884,0,1776834416,13219.11946501,33126.44389545001,53224.82457528001 2026-04-22,05:06:58.000,112,11157708,5245,0,1776834417,13219.085783459996,32204.044087560003,53224.79662680001 2026-04-22,05:07:00.000,112,11157689,6084,0,1776834419,13219.03862929,28975.641235379997,53224.71976848 2026-04-22,05:07:01.000,112,11157633,5645,0,1776834420,13219.03862929,28514.416659480004,53224.705794240006 2026-04-22,05:07:02.000,112,11157720,5645,0,1776834421,13218.9780025,28053.17798532,53224.77566544001 2026-04-22,05:07:03.000,112,11157721,5605,0,1776834422,13218.964529879995,32665.254565199997,53224.733742720004 2026-04-22,05:07:04.000,112,11157709,5925,0,1776834423,13218.924112019995,31742.847708179994,53224.852523760004 2026-04-22,05:07:05.000,112,11157718,5525,0,1776834424,13218.91737571,31742.840659049994,53224.79662680001 2026-04-22,05:07:06.000,112,11157707,5925,0,1776834425,13218.85674892,29897.991699360005,53224.78265256 2026-04-22,05:07:07.000,112,11157698,5245,0,1776834426,13218.823067369995,25747.14674451,53224.72675560001 2026-04-22,05:07:08.000,112,11157735,5765,0,1776834427,13218.823067369995,30359.20922613,53224.7616912 2026-04-22,05:07:09.000,112,11157670,5165,0,1776834428,13218.79612213,28053.227329229994,53224.78265256 2026-04-22,05:07:11.000,112,11157681,5925,0,1776834430,13218.701813789994,31742.890002960004,53224.76867832 2026-04-22,05:07:12.000,112,11157740,5445,0,1776834431,13218.695077479999,27130.799324820007,53224.82457528001 2026-04-22,05:07:13.000,112,11157735,5725,0,1776834432,13218.668132239989,29436.865811280004,53224.733742720004 2026-04-22,05:07:14.000,112,11157709,5845,0,1776834433,13218.681604859994,32204.09343147,53224.754704080005 2026-04-22,05:07:15.000,112,11157691,5925,0,1776834434,13218.647923309989,32665.296859979993,53224.76867832 2026-04-22,05:07:16.000,112,11157703,5565,0,1776834435,13218.620978069994,32665.339154760004,53224.76867832 2026-04-22,05:07:17.000,112,11157662,5365,0,1776834436,13218.647923309989,32204.107529729998,53224.71976848 2026-04-22,05:07:18.000,112,11157701,5845,0,1776834437,13218.641186999994,29436.879909540003,53224.71976848 2026-04-22,05:07:19.000,112,11157695,5805,0,1776834438,13218.654659619999,33587.83060134,53224.803613920005 2026-04-22,05:07:20.000,112,11157670,5325,0,1776834439,13218.587296519989,28975.75402146,53224.71278136 2026-04-22,05:07:22.000,112,11157731,6245,0,1776834441,13218.600769139994,25747.400513190005,53224.81060104 2026-04-22,05:07:23.000,112,11157653,5725,0,1776834442,13218.573823899998,26208.561646920003,53224.82457528001 2026-04-22,05:07:24.000,112,11157717,5845,0,1776834443,13218.546878659989,27131.03899524,53224.81758816 2026-04-22,05:07:25.000,112,11157696,5405,0,1776834444,13218.533406039998,26669.821468470007,53224.74771696001 2026-04-22,05:07:26.000,112,11157682,5445,0,1776834445,13218.533406039998,30359.49824046,53224.79662680001 2026-04-22,05:07:27.000,112,11157685,5965,0,1776834446,13218.526669729988,28975.93729884,53224.76867832 2026-04-22,05:07:28.000,112,11157684,5365,0,1776834447,13218.560351279993,30359.470043940004,53224.78265256 2026-04-22,05:07:29.000,112,11157687,6084,0,1776834448,13218.546878659989,32665.52948127,53224.74771696001 2026-04-22,05:07:30.000,112,11157684,5485,0,1776834449,13218.587296519989,26669.863763250003,53224.67784576001 2026-04-22,05:07:31.000,112,11157660,5405,0,1776834450,13218.587296519989,27131.060142629998,53224.82457528001 2026-04-22,05:07:33.000,112,11157670,5565,0,1776834452,13218.580560209994,28053.5022453,53224.684832880004 2026-04-22,05:07:34.000,112,11157684,5325,0,1776834453,13218.580560209994,32665.564726919998,53224.77566544001 2026-04-22,05:07:35.000,112,11157705,5805,0,1776834454,13218.580560209994,29898.351204990002,53224.74771696001 2026-04-22,05:07:36.000,112,11157672,5445,0,1776834455,13218.594032829998,30359.53348611,53224.78963968 2026-04-22,05:07:37.000,112,11157705,6124,0,1776834456,13218.567087589989,32665.628169090007,53224.74771696001 2026-04-22,05:07:38.000,112,11157663,5845,0,1776834457,13218.546878659989,29437.133678219994,53224.74072984 2026-04-22,05:07:39.000,112,11157681,5325,0,1776834458,13218.560351279993,31281.905097480005,53224.7616912 2026-04-22,05:07:40.000,112,11157734,5365,0,1776834459,13218.614241759999,28514.656329899997,53224.74072984 2026-04-22,05:07:41.000,112,11157684,5525,0,1776834460,13218.607505449989,28514.684526419995,53224.78265256 2026-04-22,05:07:42.000,112,11157692,5565,0,1776834461,13218.587296519989,33587.99273133,53224.78963968 2026-04-22,05:07:44.000,112,11157648,5645,0,1776834463,13218.587296519989,32204.290807109996,53224.78963968 2026-04-22,05:07:45.000,112,11157706,5365,0,1776834464,13218.607505449989,28975.845660150007,53224.754704080005 2026-04-22,05:07:46.000,112,11157720,5445,0,1776834465,13218.668132239989,30359.420700029994,53224.78265256 2026-04-22,05:07:47.000,112,11157684,5485,0,1776834466,13218.654659619999,29436.964499099995,53224.81060104 2026-04-22,05:07:48.000,112,11157706,5605,0,1776834467,13218.641186999994,31742.93934687,53224.79662680001 2026-04-22,05:07:49.000,112,11157691,5884,0,1776834468,13218.647923309989,28053.255525750006,53224.78963968 2026-04-22,05:07:50.000,112,11157701,6005,0,1776834469,13218.681604859994,34971.314002529994,53224.78963968 2026-04-22,05:07:51.000,112,11157670,5405,0,1776834470,13218.668132239989,27591.960458550006,53224.78265256 2026-04-22,05:07:52.000,112,11157702,5525,0,1776834471,13218.647923309989,29436.7530252,53224.78963968 2026-04-22,05:07:53.000,112,11157688,5485,0,1776834472,13218.654659619999,32665.162926510005,53224.82457528001 2026-04-22,05:07:55.000,112,11157696,5405,0,1776834474,13218.681604859994,27130.665391350005,53224.852523760004 2026-04-22,05:07:56.000,112,11157677,6045,0,1776834475,13218.70855009999,29897.88596241,53224.82457528001 2026-04-22,05:07:57.000,112,11157674,5405,0,1776834476,13218.661395929994,27591.770132039994,53224.79662680001 2026-04-22,05:07:58.000,112,11157703,6084,0,1776834477,13218.641186999994,35432.284809749995,53224.79662680001 2026-04-22,05:07:59.000,112,11157732,5605,0,1776834478,13218.634450689999,28514.226332970007,53224.79662680001 2026-04-22,05:08:00.000,112,11157649,6205,0,1776834479,13218.634450689999,27130.56670353,53224.79662680001 2026-04-22,05:08:01.000,112,11157739,5925,0,1776834480,13218.620978069994,27591.798328560006,53224.8315624 2026-04-22,05:08:02.000,112,11157698,5285,0,1776834481,13218.580560209994,23902.10040918,53224.78265256 2026-04-22,05:08:03.000,112,11157704,5245,0,1776834482,13218.573823899998,29897.815471110007,53224.76867832 2026-04-22,05:08:04.000,112,11157719,6005,0,1776834483,13218.533406039998,30358.955457450007,53224.74072984 2026-04-22,05:08:06.000,112,11157714,5805,0,1776834485,13218.486251869988,28975.373368440007,53224.733742720004 2026-04-22,05:08:07.000,112,11157682,5405,0,1776834486,13218.486251869988,33587.414702669994,53224.74072984 2026-04-22,05:08:08.000,112,11157644,5565,0,1776834487,13218.479515559993,32665.043091300002,53224.754704080005 2026-04-22,05:08:09.000,112,11157671,5925,0,1776834488,13218.479515559993,28514.1628908,53224.77566544001 2026-04-22,05:08:10.000,112,11157739,5965,0,1776834489,13218.452570319998,28975.401564960004,53224.78963968 2026-04-22,05:08:11.000,112,11157694,5365,0,1776834490,13218.398679839993,29897.780225459996,53224.7616912 2026-04-22,05:08:12.000,112,11157710,5285,0,1776834491,13218.412152459998,34048.66747509,53224.803613920005 2026-04-22,05:08:13.000,112,11157693,6005,0,1776834492,13218.371734599998,29436.612042599998,53224.79662680001 2026-04-22,05:08:14.000,112,11157690,5485,0,1776834493,13218.364998290002,27130.601949179996,53224.74771696001 2026-04-22,05:08:15.000,112,11157630,5365,0,1776834494,13218.351525669997,30820.278721170005,53224.754704080005 2026-04-22,05:08:17.000,112,11157701,6084,0,1776834496,13218.311107809997,30820.264622910006,53224.71976848 2026-04-22,05:08:18.000,112,11157687,5525,0,1776834497,13218.263953640002,30359.04004701,53224.72675560001 2026-04-22,05:08:19.000,112,11157673,6084,0,1776834498,13218.284162570002,33126.302912850006,53224.76867832 2026-04-22,05:08:20.000,112,11157690,5245,0,1776834499,13218.243744710002,29897.89301154,53224.78265256 2026-04-22,05:08:21.000,112,11157700,5605,0,1776834500,13218.250481019997,27591.826525080003,53224.67784576001 2026-04-22,05:08:22.000,112,11157674,5605,0,1776834501,13218.230272089997,28975.422712350002,53224.71278136 2026-04-22,05:08:23.000,112,11157671,5725,0,1776834502,13218.223535780002,31742.678529059995,53224.72675560001 2026-04-22,05:08:24.000,112,11157723,5884,0,1776834503,13218.203326850002,30820.299868560003,53224.754704080005 2026-04-22,05:08:25.000,112,11157667,5884,0,1776834504,13218.216799469992,29897.843667630004,53224.71278136 2026-04-22,05:08:26.000,112,11157711,5805,0,1776834505,13218.176381609992,28053.00175707,53224.78963968 2026-04-22,05:08:28.000,112,11157673,6084,0,1776834507,13218.183117920002,29897.815471110007,53224.705794240006 2026-04-22,05:08:29.000,112,11157664,5405,0,1776834508,13218.176381609992,27130.587850919997,53224.74771696001 2026-04-22,05:08:30.000,112,11157712,5205,0,1776834509,13218.169645299997,30820.222328129996,53224.635923040005 2026-04-22,05:08:31.000,112,11157731,5765,0,1776834510,13218.183117920002,26208.11755173,53224.74072984 2026-04-22,05:08:32.000,112,11157724,5525,0,1776834511,13218.189854229997,31281.369363599995,53224.66387152 2026-04-22,05:08:33.000,112,11157661,6485,0,1776834512,13218.169645299997,30820.109542050006,53224.71278136 2026-04-22,05:08:34.000,112,11157602,5445,0,1776834513,13218.142700060002,24824.457922290007,53224.71976848 2026-04-22,05:08:35.000,112,11157665,5765,0,1776834514,13218.156172679992,32203.712778450004,53224.67784576001 2026-04-22,05:08:36.000,112,11157690,5565,0,1776834515,13218.176381609992,27591.615051179993,53224.78963968 2026-04-22,05:08:37.000,112,11157677,5645,0,1776834516,13218.162908990002,28052.84667621,53224.77566544001 2026-04-22,05:08:39.000,112,11157647,5525,0,1776834518,13218.095545889992,32203.684581930007,53224.72675560001 2026-04-22,05:08:40.000,112,11157628,5445,0,1776834519,13218.095545889992,27591.622100310007,53224.72675560001 2026-04-22,05:08:41.000,112,11157670,5445,0,1776834520,13218.088809579996,28975.232385840005,53224.733742720004 2026-04-22,05:08:42.000,112,11157692,5405,0,1776834521,13218.068600649996,20673.556574400005,53224.733742720004 2026-04-22,05:08:43.000,112,11157666,5405,0,1776834522,13218.061864340001,30358.807425720006,53224.74771696001 2026-04-22,05:08:44.000,112,11157688,5525,0,1776834523,13218.041655410001,28052.719791869997,53224.705794240006 2026-04-22,05:08:45.000,112,11157641,5805,0,1776834524,13218.028182789996,27591.572756399997,53224.74771696001 2026-04-22,05:08:46.000,112,11157594,5365,0,1776834525,13218.021446480001,31281.136742310002,53224.71278136 2026-04-22,05:08:47.000,112,11157626,5365,0,1776834526,13217.967555999996,30819.926264669994,53224.69182 2026-04-22,05:08:48.000,112,11157628,5525,0,1776834527,13217.954083379991,32203.522451940007,53224.69182 2026-04-22,05:08:50.000,112,11157692,5645,0,1776834529,13217.92040183,23440.64321199,53224.69182 2026-04-22,05:08:51.000,112,11157640,5405,0,1776834530,13217.89345658999,25746.603961500005,53224.66387152 2026-04-22,05:08:52.000,112,11157648,5405,0,1776834531,13217.866511349996,28513.845679949998,53224.6219488 2026-04-22,05:08:53.000,112,11157654,5605,0,1776834532,13217.87998397,27591.431773799995,53224.61496168 2026-04-22,05:08:54.000,112,11157617,6084,0,1776834533,13217.866511349996,31742.170991699997,53224.64291016 2026-04-22,05:08:55.000,112,11157661,5925,0,1776834534,13217.85977504,28052.50831797,53224.684832880004 2026-04-22,05:08:56.000,112,11157655,5725,0,1776834535,13217.83956611,31742.107549530003,53224.587013200005 2026-04-22,05:08:57.000,112,11157628,5445,0,1776834536,13217.79914825,29436.062210460004,53224.635923040005 2026-04-22,05:08:58.000,112,11157641,5845,0,1776834537,13217.75873039,28974.858781949995,53224.6219488 2026-04-22,05:08:59.000,112,11157630,5445,0,1776834538,13217.765466699995,31742.072303880006,53224.587013200005 2026-04-22,05:09:01.000,112,11157677,6245,0,1776834540,13217.67789467,29436.062210460004,53224.60797456001 2026-04-22,05:09:02.000,112,11157643,5925,0,1776834541,13217.664422049995,31742.001812579998,53224.566051840004 2026-04-22,05:09:03.000,112,11157695,5965,0,1776834542,13217.65094942999,33125.682589410004,53224.587013200005 2026-04-22,05:09:04.000,112,11157681,6084,0,1776834543,13217.644213119995,30358.469067480008,53224.53111624001 2026-04-22,05:09:05.000,112,11157714,5405,0,1776834544,13217.63747681,29436.062210460004,53224.5520776 2026-04-22,05:09:06.000,112,11157703,5725,0,1776834545,13217.61726788,34970.44695954,53224.5520776 2026-04-22,05:09:07.000,112,11157730,5525,0,1776834546,13217.50948691999,31742.058205620007,53224.482206399996 2026-04-22,05:09:08.000,112,11157710,5565,0,1776834547,13217.496014299999,29436.026964810007,53224.55906472001 2026-04-22,05:09:09.000,112,11157735,5365,0,1776834548,13217.462332749994,30358.39857618,53224.51015488001 2026-04-22,05:09:10.000,112,11157692,5365,0,1776834549,13217.435387509999,32664.41571873,53224.51015488001 2026-04-22,05:09:12.000,112,11157725,6005,0,1776834551,13217.388233339989,27591.192103380003,53224.538103360006 2026-04-22,05:09:13.000,112,11157729,5925,0,1776834552,13217.361288099994,32203.226388480005,53224.468232160005 2026-04-22,05:09:14.000,112,11157671,6005,0,1776834553,13217.334342859998,28513.591911270007,53224.482206399996 2026-04-22,05:09:15.000,112,11157740,5245,0,1776834554,13217.307397619988,28974.8235363,53224.4472708 2026-04-22,05:09:16.000,112,11157717,5565,0,1776834555,13217.314133929998,27591.192103380003,53224.45425792 2026-04-22,05:09:17.000,112,11157704,5605,0,1776834556,13217.273716069998,28052.303893200005,53224.45425792 2026-04-22,05:09:18.000,112,11157676,5565,0,1776834557,13217.266979759988,27591.142759470007,53224.42630944 2026-04-22,05:09:19.000,112,11157704,5245,0,1776834558,13217.246770829988,32203.12770066,53224.3773996 2026-04-22,05:09:20.000,112,11157721,5884,0,1776834559,13217.273716069998,29897.054165070003,53224.39836096 2026-04-22,05:09:21.000,112,11157710,5405,0,1776834560,13217.253507139998,28052.254549289995,53224.40534808 2026-04-22,05:09:23.000,112,11157724,5645,0,1776834562,13217.260243449993,30358.22939706,53224.27957992 2026-04-22,05:09:24.000,112,11157712,5565,0,1776834563,13217.287188689988,29897.025968550006,53224.300541280005 2026-04-22,05:09:25.000,112,11157676,5245,0,1776834564,13217.240034519993,29896.997772029994,53224.34246400001 2026-04-22,05:09:26.000,112,11157675,5765,0,1776834565,13217.179407729993,32203.007865449996,53224.29355416001 2026-04-22,05:09:27.000,112,11157699,5765,0,1776834566,13217.172671419998,34047.800432100004,53224.251631440005 2026-04-22,05:09:28.000,112,11157698,5445,0,1776834567,13217.186144040003,32203.029012839994,53224.29355416001 2026-04-22,05:09:29.000,112,11157735,5805,0,1776834568,13217.145726180002,29435.79434352,53224.22368296001 2026-04-22,05:09:30.000,112,11157666,5325,0,1776834569,13217.138989869993,29896.969575509997,53224.18874736 2026-04-22,05:09:31.000,112,11157708,5245,0,1776834570,13217.105308320002,25284.970536060006,53224.26560568 2026-04-22,05:09:32.000,112,11157659,5645,0,1776834571,13217.071626769997,27129.734906190002,53224.251631440005 2026-04-22,05:09:34.000,112,11157727,6005,0,1776834573,13217.010999979997,30819.320039490005,53224.13983752 2026-04-22,05:09:35.000,112,11157686,5805,0,1776834574,13216.977318429992,28513.324044330002,53224.132850400005 2026-04-22,05:09:36.000,112,11157687,5845,0,1776834575,13216.936900569992,26207.3350983,53224.11188904 2026-04-22,05:09:37.000,112,11157681,5965,0,1776834576,13216.903219020001,37276.062301679995,53224.11188904 2026-04-22,05:09:38.000,112,11157693,6245,0,1776834577,13216.876273779992,28052.092419299996,53224.16079888 2026-04-22,05:09:39.000,112,11157656,5365,0,1776834578,13216.883010090001,31741.733945639993,53224.06996632 2026-04-22,05:09:40.000,112,11157648,5325,0,1776834579,13216.856064849992,30819.298892100007,53224.035030720006 2026-04-22,05:09:41.000,112,11157676,5165,0,1776834580,13216.862801160001,31280.565762779996,53224.02804360001 2026-04-22,05:09:42.000,112,11157678,5365,0,1776834581,13216.849328539996,28513.33109346,53224.04201784 2026-04-22,05:09:43.000,112,11157725,5925,0,1776834582,13216.822383300001,28052.162910600004,53223.98612088001 2026-04-22,05:09:45.000,112,11157643,6245,0,1776834584,13216.829119609996,26668.538526810007,53223.97214664 2026-04-22,05:09:46.000,112,11157690,5285,0,1776834585,13216.822383300001,28052.20520538,53223.94419816 2026-04-22,05:09:47.000,112,11157673,5645,0,1776834586,13216.795438059991,28052.19110712,53223.90227544 2026-04-22,05:09:48.000,112,11157728,5445,0,1776834587,13216.862801160001,27129.819495749995,53223.93721104001 2026-04-22,05:09:49.000,112,11157705,5805,0,1776834588,13216.829119609996,30358.257593579998,53223.90926256001 2026-04-22,05:09:50.000,112,11157709,5965,0,1776834589,13216.822383300001,26207.497228289998,53223.867339840006 2026-04-22,05:09:51.000,112,11157673,5845,0,1776834590,13216.802174370001,33125.55570507,53223.811442879996 2026-04-22,05:09:52.000,112,11157717,5925,0,1776834591,13216.822383300001,27591.192103380003,53223.811442879996 2026-04-22,05:09:53.000,112,11157727,5884,0,1776834592,13216.815646989991,30819.623152080007,53223.7834944 2026-04-22,05:09:54.000,112,11157680,5285,0,1776834593,13216.802174370001,32664.465062639996,53223.79048152001 2026-04-22,05:09:56.000,112,11157687,5845,0,1776834595,13216.714602339991,31742.107549530003,53223.74157168001 2026-04-22,05:09:57.000,112,11157679,5965,0,1776834596,13216.728074959996,30819.742987289996,53223.68567472 2026-04-22,05:09:58.000,112,11157705,6005,0,1776834597,13216.72133865,27130.08736269,53223.68567472 2026-04-22,05:09:59.000,112,11157657,5845,0,1776834598,13216.707866029996,37737.738021900004,53223.66471336 2026-04-22,05:10:00.000,112,11157657,5684,0,1776834599,13216.667448169996,29897.336130270007,53223.63676488 2026-04-22,05:10:01.000,112,11157683,5884,0,1776834600,13216.69439340999,29436.160898279995,53223.66471336 2026-04-22,05:10:02.000,112,11157722,5605,0,1776834601,13216.69439340999,29897.364326790004,53223.65073912001 2026-04-22,05:10:03.000,112,11157736,5325,0,1776834602,13216.65397554999,29436.189094800007,53223.6088164 2026-04-22,05:10:04.000,112,11157675,5884,0,1776834603,13216.63376661999,33125.80242462001,53223.678687600004 2026-04-22,05:10:05.000,112,11157695,5884,0,1776834604,13216.620294,27591.431773799995,53223.60182928001 2026-04-22,05:10:07.000,112,11157644,5485,0,1776834606,13216.63376661999,29897.434818089998,53223.61580352 2026-04-22,05:10:08.000,112,11157699,5605,0,1776834607,13216.60008507,30358.638246600007,53223.54593232 2026-04-22,05:10:09.000,112,11157717,6084,0,1776834608,13216.57313982999,27591.488166840005,53223.57388080001 2026-04-22,05:10:10.000,112,11157718,5445,0,1776834609,13216.59334875999,27130.24949268,53223.55291944001 2026-04-22,05:10:11.000,112,11157720,5485,0,1776834610,13216.59334875999,27591.445872059994,53223.63676488 2026-04-22,05:10:12.000,112,11157690,5525,0,1776834611,13216.606821379995,29897.477112869994,53223.58785504 2026-04-22,05:10:13.000,112,11157678,5684,0,1776834612,13216.53945828,25285.485122550002,53223.52497096001 2026-04-22,05:10:14.000,112,11157702,5605,0,1776834613,13216.51924935,30819.883969889997,53223.469074 2026-04-22,05:10:15.000,112,11157687,6045,0,1776834614,13216.485567799995,35893.269715229995,53223.56689368 2026-04-22,05:10:16.000,112,11157677,6005,0,1776834615,13216.43167731999,26207.990667389997,53223.580867920005 2026-04-22,05:10:18.000,112,11157674,5525,0,1776834617,13216.35084159999,28975.27468062,53223.54593232 2026-04-22,05:10:19.000,112,11157656,5445,0,1776834618,13216.303687429994,28975.338122789995,53223.57388080001 2026-04-22,05:10:20.000,112,11157716,5125,0,1776834619,13216.236324329999,27591.798328560006,53223.58785504 2026-04-22,05:10:21.000,112,11157693,5925,0,1776834620,13216.195906469999,28053.065199239994,53223.54593232 2026-04-22,05:10:22.000,112,11157705,5965,0,1776834621,13216.142015989994,30820.370359859997,53223.51798384 2026-04-22,05:10:23.000,112,11157684,5445,0,1776834622,13216.088125509988,26669.532454140004,53223.52497096001 2026-04-22,05:10:24.000,112,11157690,5405,0,1776834623,13216.040971339993,28514.353217309996,53223.531958080006 2026-04-22,05:10:25.000,112,11157726,5485,0,1776834624,13215.946663000002,30820.447900290004,53223.52497096001 2026-04-22,05:10:26.000,112,11157653,5925,0,1776834625,13215.906245140002,31281.721820100007,53223.55990656 2026-04-22,05:10:27.000,112,11157719,5884,0,1776834626,13215.852354659997,26208.406566060003,53223.49702248 2026-04-22,05:10:29.000,112,11157666,5485,0,1776834628,13215.751310009997,26208.44886084,53223.50400960001 2026-04-22,05:10:30.000,112,11157738,5445,0,1776834629,13215.751310009997,32665.3955478,53223.54593232 2026-04-22,05:10:31.000,112,11157672,5725,0,1776834630,13215.677210599992,24824.803329660004,53223.52497096001 2026-04-22,05:10:32.000,112,11157731,5765,0,1776834631,13215.670474289996,32665.318007370006,53223.476061119996 2026-04-22,05:10:33.000,112,11157685,5325,0,1776834632,13215.630056429996,26208.470008229997,53223.43413840001 2026-04-22,05:10:34.000,112,11157705,5965,0,1776834633,13215.562693330001,29898.111534569995,53223.55291944001 2026-04-22,05:10:35.000,112,11157681,5925,0,1776834634,13215.515539159991,29898.22432065,53223.531958080006 2026-04-22,05:10:36.000,112,11157733,5845,0,1776834635,13215.48185761,28514.592887730003,53223.54593232 2026-04-22,05:10:37.000,112,11157691,6124,0,1776834636,13215.43470343999,28975.810414499996,53223.52497096001 2026-04-22,05:10:38.000,112,11157650,5405,0,1776834637,13215.40102189,32204.347200150005,53223.55291944001 2026-04-22,05:10:40.000,112,11157693,5805,0,1776834639,13215.32018617,27131.03899524,53223.45509976001 2026-04-22,05:10:41.000,112,11157673,6084,0,1776834640,13215.266295689995,26208.723776910003,53223.50400960001 2026-04-22,05:10:42.000,112,11157754,5365,0,1776834641,13215.266295689995,29437.126629089995,53223.43413840001 2026-04-22,05:10:43.000,112,11157718,5405,0,1776834642,13215.23261413999,27592.312915050003,53223.49702248 2026-04-22,05:10:44.000,112,11157737,6165,0,1776834643,13215.225877829995,28514.726821200005,53223.48304824001 2026-04-22,05:10:45.000,112,11157734,5565,0,1776834644,13215.165251039994,25747.506250139995,53223.413177040005 2026-04-22,05:10:46.000,112,11157723,5725,0,1776834645,13215.165251039994,28053.593883990005,53223.50400960001 2026-04-22,05:10:47.000,112,11157667,5485,0,1776834646,13215.1383058,30359.66741958,53223.510996720004 2026-04-22,05:10:48.000,112,11157682,5525,0,1776834647,13215.11809687,31743.27770511,53223.462086880005 2026-04-22,05:10:49.000,112,11157721,5925,0,1776834648,13215.077679009999,28514.874852930006,53223.44811264 2026-04-22,05:10:51.000,112,11157688,5845,0,1776834650,13215.030524839989,30359.766107400006,53223.54593232 2026-04-22,05:10:52.000,112,11157762,5445,0,1776834651,13214.996843289999,29437.295808209994,53223.44112552 2026-04-22,05:10:53.000,112,11157714,5365,0,1776834652,13214.969898049989,33127.0430715,53223.44112552 2026-04-22,05:10:54.000,112,11157531,6005,0,1776834653,13215.003579599994,29437.3874469,53223.39221568 2026-04-22,05:10:55.000,112,11157583,5725,0,1776834654,13214.956425429998,26209.019840370005,53223.413177040005 2026-04-22,05:10:56.000,112,11157602,5365,0,1776834655,13214.976634359999,33127.16995584,53223.42715128 2026-04-22,05:10:57.000,112,11157537,5845,0,1776834656,13214.996843289999,31743.5808177,53223.48304824001 2026-04-22,05:10:58.000,112,11157499,5725,0,1776834657,13214.990106979989,29437.577773409997,53223.476061119996 2026-04-22,05:10:59.000,112,11157667,5485,0,1776834658,13215.030524839989,31282.44788049,53223.44112552 2026-04-22,05:11:00.000,112,11157738,5525,0,1776834659,13215.077679009999,31743.686554650005,53223.39221568 2026-04-22,05:11:02.000,112,11157667,5845,0,1776834661,13215.1383058,27592.83455067,53223.42715128 2026-04-22,05:11:03.000,112,11157726,5325,0,1776834662,13215.19893259,31282.567715700003,53223.44112552 2026-04-22,05:11:04.000,112,11157706,5325,0,1776834663,13215.21240520999,32205.094407929995,53223.54593232 2026-04-22,05:11:05.000,112,11157698,5085,0,1776834664,13215.31344985999,33127.50831408,53223.45509976001 2026-04-22,05:11:06.000,112,11157731,5925,0,1776834665,13215.37407664999,30360.231349980008,53223.57388080001 2026-04-22,05:11:07.000,112,11157722,5405,0,1776834666,13215.40102189,23903.305810410006,53223.5389452 2026-04-22,05:11:08.000,112,11157699,5965,0,1776834667,13215.495330229991,31744.010814630004,53223.50400960001 2026-04-22,05:11:09.000,112,11157737,5565,0,1776834668,13215.52227547,30360.421676490005,53223.49702248 2026-04-22,05:11:10.000,112,11157699,5765,0,1776834669,13215.596374879991,31282.891975680002,53223.531958080006 2026-04-22,05:11:11.000,112,11157690,5285,0,1776834670,13215.650265359996,29899.359230579998,53223.5389452 2026-04-22,05:11:13.000,112,11157563,6405,0,1776834672,13215.758046319992,31283.054105670002,53223.57388080001 2026-04-22,05:11:14.000,112,11157577,5965,0,1776834673,13215.771518939997,23903.665316040002,53223.60182928001 2026-04-22,05:11:15.000,112,11157533,5845,0,1776834674,13215.845618350002,32205.51735573,53223.55291944001 2026-04-22,05:11:16.000,112,11157677,5965,0,1776834675,13215.845618350002,31283.152793489993,53223.55291944001 2026-04-22,05:11:17.000,112,11157719,6005,0,1776834676,13215.872563589997,28054.672400879994,53223.643751999996 2026-04-22,05:11:18.000,112,11157700,5605,0,1776834677,13215.899508829993,30822.005758019994,53223.70663608 2026-04-22,05:11:19.000,112,11157701,5805,0,1776834678,13215.838882039992,33128.065195350006,53223.748558800005 2026-04-22,05:11:20.000,112,11157722,5645,0,1776834679,13215.872563589997,29438.395472489996,53223.77650728 2026-04-22,05:11:21.000,112,11157653,6084,0,1776834680,13215.838882039992,32666.889963359994,53223.76253304 2026-04-22,05:11:22.000,112,11157677,5805,0,1776834681,13215.838882039992,33589.367311680006,53223.748558800005 2026-04-22,05:11:24.000,112,11157704,5925,0,1776834683,13215.859090969992,33128.177981429995,53223.82541712 2026-04-22,05:11:25.000,112,11157722,5325,0,1776834684,13215.865827280002,28977.311879190005,53223.90227544 2026-04-22,05:11:26.000,112,11157732,5325,0,1776834685,13215.879299899992,24365.171857139998,53223.86035272001 2026-04-22,05:11:27.000,112,11157706,5365,0,1776834686,13215.859090969992,26210.070160739997,53223.83939136001 2026-04-22,05:11:28.000,112,11157707,5645,0,1776834687,13215.912981449997,26210.168848560003,53223.90227544 2026-04-22,05:11:29.000,112,11157732,5325,0,1776834688,13215.933190379998,28054.93321869,53223.90926256001 2026-04-22,05:11:30.000,112,11157705,5884,0,1776834689,13215.980344549993,29438.613995520005,53223.93721104001 2026-04-22,05:11:31.000,112,11157729,5925,0,1776834690,13216.027498719988,28516.2071385,53223.916249680005 2026-04-22,05:11:32.000,112,11157723,5845,0,1776834691,13216.088125509988,26671.393424459995,53223.93721104001 2026-04-22,05:11:33.000,112,11157676,5565,0,1776834692,13216.155488609998,26210.126553780006,53223.95118528 2026-04-22,05:11:35.000,112,11157703,5925,0,1776834694,13216.31042373999,28977.565647869997,53223.98612088001 2026-04-22,05:11:36.000,112,11157733,5485,0,1776834695,13216.33736898,25287.825433709993,53223.93721104001 2026-04-22,05:11:37.000,112,11157686,5205,0,1776834696,13216.424941009995,29438.783174640004,53223.93022392 2026-04-22,05:11:38.000,112,11157652,5365,0,1776834697,13216.445149939995,31744.941299790007,53223.90227544 2026-04-22,05:11:39.000,112,11157700,5285,0,1776834698,13216.47209517999,28516.36926849,53223.95817240001 2026-04-22,05:11:40.000,112,11157732,5245,0,1776834699,13216.55966721,28055.172889110007,53224.00708224001 2026-04-22,05:11:41.000,112,11157687,5805,0,1776834700,13216.60008507,32206.1447283,53223.993108 2026-04-22,05:11:42.000,112,11157707,5845,0,1776834701,13216.647239239996,27593.94126408,53223.95118528 2026-04-22,05:11:43.000,112,11157683,5965,0,1776834702,13216.72133865,28977.54450048,53223.94419816 2026-04-22,05:11:44.000,112,11157691,5884,0,1776834703,13216.76175651,30822.485098859994,53224.04201784 2026-04-22,05:11:46.000,112,11157699,6045,0,1776834705,13216.923427950001,35434.63921917,53224.04201784 2026-04-22,05:11:47.000,112,11157717,5485,0,1776834706,13216.936900569992,29438.82546942,53224.00009512 2026-04-22,05:11:48.000,112,11157681,5805,0,1776834707,13217.010999979997,26671.541456189996,53224.09092768 2026-04-22,05:11:49.000,112,11157726,5325,0,1776834708,13217.044681530002,30361.246424700003,53224.11188904 2026-04-22,05:11:50.000,112,11157717,5805,0,1776834709,13217.125517250002,26671.569652709994,53224.132850400005 2026-04-22,05:11:51.000,112,11157731,5884,0,1776834710,13217.179407729993,28516.418612399997,53224.09092768 2026-04-22,05:11:52.000,112,11157711,5925,0,1776834711,13217.233298209998,28516.40451414,53224.12586328001 2026-04-22,05:11:53.000,112,11157716,5605,0,1776834712,13217.320870239993,27593.997657119995,53224.132850400005 2026-04-22,05:11:54.000,112,11157666,5365,0,1776834713,13217.361288099994,30361.26052296,53224.146824639996 2026-04-22,05:11:55.000,112,11157677,5605,0,1776834714,13217.421914889994,29438.81842029,53224.16079888 2026-04-22,05:11:57.000,112,11157728,5725,0,1776834716,13217.50948691999,28516.312875450007,53224.21669584 2026-04-22,05:11:58.000,112,11157672,5565,0,1776834717,13217.516223229999,26210.225241599997,53224.167786 2026-04-22,05:11:59.000,112,11157727,5925,0,1776834718,13217.522959539994,27593.821428869996,53224.17477312001 2026-04-22,05:12:00.000,112,11157682,5405,0,1776834719,13217.543168469994,28516.263531539997,53224.11188904 2026-04-22,05:12:01.000,112,11157674,5645,0,1776834720,13217.52969584999,29899.775129250003,53224.15381176001 2026-04-22,05:12:02.000,112,11157696,5405,0,1776834721,13217.522959539994,29899.782178380003,53224.202721600006 2026-04-22,05:12:03.000,112,11157726,5285,0,1776834722,13217.462332749994,29899.753981860005,53224.28656704 2026-04-22,05:12:04.000,112,11157647,5965,0,1776834723,13217.408442269989,31744.511302860003,53224.23067008 2026-04-22,05:12:05.000,112,11157564,6005,0,1776834724,13217.327606549989,31744.52540112,53224.202721600006 2026-04-22,05:12:06.000,112,11157694,5485,0,1776834725,13217.233298209998,32666.99570031,53224.25861856 2026-04-22,05:12:08.000,112,11157681,6205,0,1776834727,13217.091835699997,28516.016811990004,53224.25861856 2026-04-22,05:12:09.000,112,11157699,6284,0,1776834728,13216.970582119997,29438.423669009993,53224.300541280005 2026-04-22,05:12:10.000,112,11157636,5365,0,1776834729,13216.876273779992,34511.802365220006,53224.202721600006 2026-04-22,05:12:11.000,112,11157672,5365,0,1776834730,13216.781965440001,28977.234338759998,53224.28656704 2026-04-22,05:12:12.000,112,11157632,5325,0,1776834731,13216.72133865,30822.062151060003,53224.20970872 2026-04-22,05:12:13.000,112,11157720,5325,0,1776834732,13216.67418447999,32205.658338330002,53224.21669584 2026-04-22,05:12:14.000,112,11157651,5805,0,1776834733,13216.57313982999,33128.14978491,53224.23067008 2026-04-22,05:12:15.000,112,11157632,5525,0,1776834734,13216.45188624999,28977.22728963,53224.15381176001 2026-04-22,05:12:16.000,112,11157662,5365,0,1776834735,13216.37778684,26671.16080317,53224.146824639996 2026-04-22,05:12:17.000,112,11157613,5965,0,1776834736,13216.256533259999,28054.75699044,53224.15381176001 2026-04-22,05:12:19.000,112,11157633,6005,0,1776834738,13216.142015989994,31744.54654851,53224.132850400005 2026-04-22,05:12:20.000,112,11157631,5805,0,1776834739,13216.040971339993,21597.82440174,53224.11188904 2026-04-22,05:12:21.000,112,11157672,5525,0,1776834740,13215.987080860003,28516.016811990004,53224.04201784 2026-04-22,05:12:22.000,112,11157663,5805,0,1776834741,13215.933190379998,32666.925209010005,53223.94419816 2026-04-22,05:12:23.000,112,11157666,5884,0,1776834742,13215.886036210002,29899.690539689997,53223.979133759996 2026-04-22,05:12:24.000,112,11157691,5925,0,1776834743,13215.892772519997,34050.59893671,53223.965159520005 2026-04-22,05:12:25.000,112,11157649,5925,0,1776834744,13215.845618350002,25748.803290059994,53223.97214664 2026-04-22,05:12:26.000,112,11157698,5365,0,1776834745,13215.825409420002,34050.6905754,53223.88830120001 2026-04-22,05:12:27.000,112,11157651,5684,0,1776834746,13215.872563589997,27593.807330609998,53223.82541712 2026-04-22,05:12:28.000,112,11157670,5405,0,1776834747,13215.838882039992,27593.750937570003,53223.846378480004 2026-04-22,05:12:30.000,112,11157679,5965,0,1776834749,13215.872563589997,30822.372312780004,53223.76952016001 2026-04-22,05:12:31.000,112,11157635,5925,0,1776834750,13215.859090969992,26671.435719240006,53223.699648960006 2026-04-22,05:12:32.000,112,11157637,6005,0,1776834751,13215.892772519997,36357.08132184,53223.63676488 2026-04-22,05:12:33.000,112,11157637,5845,0,1776834752,13215.926454070002,28516.362219360002,53223.678687600004 2026-04-22,05:12:34.000,112,11157596,5445,0,1776834753,13215.919717759993,27593.94831321,53223.70663608 2026-04-22,05:12:35.000,112,11157616,5525,0,1776834754,13215.993817169998,30822.548541030003,53223.72061032001 2026-04-22,05:12:36.000,112,11157650,5165,0,1776834755,13216.034235029998,31744.962447180005,53223.66471336 2026-04-22,05:12:37.000,112,11157678,5405,0,1776834756,13216.088125509988,27594.018804510008,53223.66471336 2026-04-22,05:12:38.000,112,11157671,5925,0,1776834757,13216.121807059993,26210.457862890005,53223.61580352 2026-04-22,05:12:39.000,112,11157634,5365,0,1776834758,13216.148752299989,27594.124541459998,53223.62279064001 2026-04-22,05:12:41.000,112,11157708,5565,0,1776834760,13216.209379089989,25288.001661960006,53223.58785504 2026-04-22,05:12:42.000,112,11157686,5405,0,1776834761,13216.256533259999,27132.928162080003,53223.54593232 2026-04-22,05:12:43.000,112,11157669,5765,0,1776834762,13216.303687429994,30361.42265295,53223.6088164 2026-04-22,05:12:44.000,112,11157736,5405,0,1776834763,13216.283478499994,32667.552581580007,53223.531958080006 2026-04-22,05:12:45.000,112,11157735,5925,0,1776834764,13216.296951119999,29900.261519220003,53223.49702248 2026-04-22,05:12:46.000,112,11157678,5365,0,1776834765,13216.33736898,28977.819416550003,53223.55990656 2026-04-22,05:12:47.000,112,11157685,5725,0,1776834766,13216.296951119999,31283.89295214,53223.5389452 2026-04-22,05:12:48.000,112,11157683,5845,0,1776834767,13216.296951119999,27132.984555119998,53223.44112552 2026-04-22,05:12:49.000,112,11157711,5805,0,1776834768,13216.296951119999,29438.98055028,53223.45509976001 2026-04-22,05:12:50.000,112,11157706,5485,0,1776834769,13216.263269569994,27594.159787109995,53223.45509976001 2026-04-22,05:12:52.000,112,11157680,5645,0,1776834771,13216.229588019989,27594.08929581,53223.43413840001 2026-04-22,05:12:53.000,112,11157683,5845,0,1776834772,13216.229588019989,28055.25042954,53223.35029296 2026-04-22,05:12:54.000,112,11157729,6005,0,1776834773,13216.216115399999,27132.815376,53223.38522856001 2026-04-22,05:12:55.000,112,11157677,5845,0,1776834774,13216.182433849994,31744.997692830002,53223.27343464 2026-04-22,05:12:56.000,112,11157766,5325,0,1776834775,13216.175697539999,25749.141648300007,53223.23151192 2026-04-22,05:12:57.000,112,11157702,5405,0,1776834776,13216.182433849994,30822.41460756,53223.23151192 2026-04-22,05:12:58.000,112,11157714,5605,0,1776834777,13216.175697539999,31283.589839549997,53223.2594604 2026-04-22,05:12:59.000,112,11157718,5565,0,1776834778,13216.202642779994,28054.968464339996,53223.23151192 2026-04-22,05:13:00.000,112,11157702,5485,0,1776834779,13216.162224919994,31283.420660429998,53223.20356344 2026-04-22,05:13:01.000,112,11157698,5525,0,1776834780,13216.162224919994,34973.00579373,53223.14766648001 2026-04-22,05:13:03.000,112,11157692,6284,0,1776834782,13216.101598129993,27593.384382810007,53223.14766648001 2026-04-22,05:13:04.000,112,11157681,5884,0,1776834783,13216.101598129993,33127.99470405,53223.11273088 2026-04-22,05:13:05.000,112,11157706,5365,0,1776834784,13216.054443959998,26670.914083619995,53223.09875664001 2026-04-22,05:13:06.000,112,11157725,5845,0,1776834785,13216.014026099998,32205.411618779995,53223.077795280005 2026-04-22,05:13:07.000,112,11157672,5365,0,1776834786,13216.067916579988,30360.4710204,53223.077795280005 2026-04-22,05:13:08.000,112,11157694,5485,0,1776834787,13216.061180269993,27131.99062779,53223.028885440006 2026-04-22,05:13:09.000,112,11157700,5485,0,1776834788,13216.027498719988,26670.69556059,53223.007924080004 2026-04-22,05:13:10.000,112,11157703,5765,0,1776834789,13216.000553479993,29437.986622950004,53223.04984680001 2026-04-22,05:13:11.000,112,11157727,5725,0,1776834790,13215.973608239998,28515.488127239994,53222.97997560001 2026-04-22,05:13:12.000,112,11157662,5365,0,1776834791,13215.980344549993,30821.589859350002,53222.88914304 2026-04-22,05:13:14.000,112,11157692,5485,0,1776834793,13215.919717759993,30821.582810220003,53222.88914304 2026-04-22,05:13:15.000,112,11157729,5845,0,1776834794,13215.899508829993,35433.65234097,53222.93805288 2026-04-22,05:13:16.000,112,11157668,5245,0,1776834795,13215.852354659997,24364.600877610006,53222.910104400005 2026-04-22,05:13:17.000,112,11157660,5325,0,1776834796,13215.832145729997,31282.779189599998,53222.910104400005 2026-04-22,05:13:18.000,112,11157723,5845,0,1776834797,13215.818673109992,27131.891939969995,53222.83324608001 2026-04-22,05:13:19.000,112,11157703,5725,0,1776834798,13215.771518939997,28054.305846119998,53222.85420744001 2026-04-22,05:13:20.000,112,11157714,5445,0,1776834799,13215.724364770002,33127.599952770004,53222.770362 2026-04-22,05:13:21.000,112,11157678,5325,0,1776834800,13215.717628459992,30821.484122399997,53222.82625896 2026-04-22,05:13:22.000,112,11157695,5765,0,1776834801,13215.650265359996,28976.705654010002,53222.770362 2026-04-22,05:13:23.000,112,11157711,5925,0,1776834802,13215.589638569996,27592.98963153,53222.77734912 2026-04-22,05:13:25.000,112,11157731,6165,0,1776834804,13215.52227547,28976.592867929998,53222.76337488001 2026-04-22,05:13:26.000,112,11157712,5285,0,1776834805,13215.48185761,28054.080273960004,53222.770362 2026-04-22,05:13:27.000,112,11157691,5485,0,1776834806,13215.37407664999,31282.497224399995,53222.76337488001 2026-04-22,05:13:28.000,112,11157688,5605,0,1776834807,13215.31344985999,23441.91205539,53222.693503680006 2026-04-22,05:13:29.000,112,11157634,5765,0,1776834808,13215.27303199999,33127.31093844,53222.71446504001 2026-04-22,05:13:30.000,112,11157661,5684,0,1776834809,13215.1383058,32204.833590120004,53222.72843928 2026-04-22,05:13:31.000,112,11157668,5525,0,1776834810,13215.07094269999,29898.781201920006,53222.68651656001 2026-04-22,05:13:32.000,112,11157700,5205,0,1776834811,13214.936216499998,27131.497188690002,53222.67952944 2026-04-22,05:13:33.000,112,11157715,6005,0,1776834812,13214.841908159993,28053.882898320007,53222.65158096 2026-04-22,05:13:34.000,112,11157623,5725,0,1776834813,13214.707181960002,28515.065179440004,53222.71446504001 2026-04-22,05:13:36.000,112,11157686,5765,0,1776834815,13214.491620039997,30821.047076339994,53222.67952944 2026-04-22,05:13:37.000,112,11157657,5765,0,1776834816,13214.350157529996,27592.594880250006,53222.637606719996 2026-04-22,05:13:38.000,112,11157721,5925,0,1776834817,13214.24237657,32665.85374125,53222.672542320004 2026-04-22,05:13:39.000,112,11157700,5565,0,1776834818,13214.16154085,30359.8365987,53222.64459384001 2026-04-22,05:13:40.000,112,11157710,5325,0,1776834819,13214.03355095999,31282.236406590004,53222.623632480005 2026-04-22,05:13:41.000,112,11157724,5405,0,1776834820,13213.925769999994,25747.76001882,53222.6306196 2026-04-22,05:13:42.000,112,11157715,5805,0,1776834821,13213.824725349994,32665.924232549994,53222.6306196 2026-04-22,05:13:43.000,112,11157732,5684,0,1776834822,13213.696735459998,30359.864795219997,53222.58869688 2026-04-22,05:13:44.000,112,11157705,5925,0,1776834823,13213.622636049993,31282.299848759998,53222.56773552001 2026-04-22,05:13:45.000,112,11157717,5925,0,1776834824,13213.521591399993,29898.767103660008,53222.55376128 2026-04-22,05:13:47.000,112,11157709,5884,0,1776834826,13213.407074130002,30821.216255460007,53222.44895448001 2026-04-22,05:13:48.000,112,11157683,5925,0,1776834827,13213.353183649997,30359.99167956,53222.44196736 2026-04-22,05:13:49.000,112,11157694,5405,0,1776834828,13213.279084239992,31743.57376857,53222.504851440004 2026-04-22,05:13:50.000,112,11157698,5405,0,1776834829,13213.292556859997,31743.601965089998,53222.455941600005 2026-04-22,05:13:51.000,112,11157720,5485,0,1776834830,13213.272347929997,32204.833590120004,53222.41401888 2026-04-22,05:13:52.000,112,11157707,5605,0,1776834831,13213.265611620001,31282.377389190005,53222.46292872 2026-04-22,05:13:53.000,112,11157690,5445,0,1776834832,13213.245402690001,28976.38844316,53222.41401888 2026-04-22,05:13:54.000,112,11157726,5405,0,1776834833,13213.204984830001,29437.584822539997,53222.44196736 2026-04-22,05:13:55.000,112,11157710,5285,0,1776834834,13213.306029480002,29898.872840609998,53222.43498024 2026-04-22,05:13:56.000,112,11157731,5805,0,1776834835,13213.299293169992,27131.567679989996,53222.3860704 2026-04-22,05:13:58.000,112,11157717,5965,0,1776834837,13213.353183649997,28054.073224830005,53222.44895448001 2026-04-22,05:13:59.000,112,11157683,5684,0,1776834838,13213.373392579997,28054.136667,53222.407031760005 2026-04-22,05:14:00.000,112,11157673,5965,0,1776834839,13213.413810439997,33588.676496939996,53222.358121920006 2026-04-22,05:14:01.000,112,11157705,5884,0,1776834840,13213.413810439997,28976.628113579995,53222.40004464001 2026-04-22,05:14:02.000,112,11157725,5965,0,1776834841,13213.407074130002,28054.29879699,53222.37209616 2026-04-22,05:14:03.000,112,11157740,5485,0,1776834842,13213.353183649997,26670.766051889994,53222.32318632 2026-04-22,05:14:04.000,112,11157676,5605,0,1776834843,13213.366656270002,26670.801297540005,53222.41401888 2026-04-22,05:14:05.000,112,11157685,5805,0,1776834844,13213.366656270002,29899.380377969996,53222.41401888 2026-04-22,05:14:06.000,112,11157683,5884,0,1776834845,13213.353183649997,27593.46897237,53222.455941600005 2026-04-22,05:14:07.000,112,11157714,5445,0,1776834846,13213.353183649997,28054.7710887,53222.40004464001 2026-04-22,05:14:09.000,112,11157632,5684,0,1776834848,13213.339711029992,31283.455906079995,53222.40004464001 2026-04-22,05:14:10.000,112,11157680,5485,0,1776834849,13213.346447340002,37279.417687559995,53222.37209616 2026-04-22,05:14:11.000,112,11157717,5645,0,1776834850,13213.359919959992,28516.38336675,53222.43498024 2026-04-22,05:14:12.000,112,11157699,5845,0,1776834851,13213.380128889992,28055.299773449995,53222.455941600005 2026-04-22,05:14:13.000,112,11157757,5845,0,1776834852,13213.434019369997,30361.41560382,53222.421006 2026-04-22,05:14:14.000,112,11157719,5884,0,1776834853,13213.467700920002,24365.686443629995,53222.41401888 2026-04-22,05:14:15.000,112,11157650,5605,0,1776834854,13213.508118780002,28516.764019769995,53222.44895448001 2026-04-22,05:14:16.000,112,11157665,5925,0,1776834855,13213.541800329993,34973.879885849994,53222.421006 2026-04-22,05:14:17.000,112,11157696,5205,0,1776834856,13213.575481879998,30361.831502490008,53222.44895448001 2026-04-22,05:14:18.000,112,11157665,5725,0,1776834857,13213.649581289988,29439.47398938,53222.47690296001 2026-04-22,05:14:20.000,112,11157707,6045,0,1776834859,13213.710208079989,28978.411543470007,53222.55376128 2026-04-22,05:14:21.000,112,11157678,5485,0,1776834860,13213.784307489994,30362.113467689996,53222.53978704 2026-04-22,05:14:22.000,112,11157622,5485,0,1776834861,13213.824725349994,27133.661271599995,53222.51183856 2026-04-22,05:14:23.000,112,11157525,5925,0,1776834862,13213.89208844999,26672.47194135,53222.54677416001 2026-04-22,05:14:24.000,112,11157526,5485,0,1776834863,13213.966187859995,30823.605910529994,53222.61664536001 2026-04-22,05:14:25.000,112,11157669,6005,0,1776834864,13214.05375988999,31746.090307980005,53222.53978704 2026-04-22,05:14:26.000,112,11157733,5965,0,1776834865,13214.067232509995,30823.725745739997,53222.58869688 2026-04-22,05:14:27.000,112,11157695,5845,0,1776834866,13214.11438667999,26211.557527170007,53222.55376128 2026-04-22,05:14:28.000,112,11157690,5485,0,1776834867,13214.14133192,29901.41757654,53222.54677416001 2026-04-22,05:14:29.000,112,11157680,5365,0,1776834868,13214.13459560999,28056.610911630007,53222.5607484 2026-04-22,05:14:31.000,112,11157698,5684,0,1776834870,13214.24237657,26673.09931392,53222.65158096 2026-04-22,05:14:32.000,112,11157692,5565,0,1776834871,13214.309739669996,28056.808287270003,53222.637606719996 2026-04-22,05:14:33.000,112,11157694,5684,0,1776834872,13214.377102769991,29440.60185018,53222.60267112 2026-04-22,05:14:34.000,112,11157716,5325,0,1776834873,13214.457938489992,30824.33902005,53222.5607484 2026-04-22,05:14:35.000,112,11157689,5925,0,1776834874,13214.552246829997,29440.785127559997,53222.61664536001 2026-04-22,05:14:36.000,112,11157717,6124,0,1776834875,13214.680236719993,32669.413551899997,53222.6306196 2026-04-22,05:14:37.000,112,11157748,5525,0,1776834876,13214.794753989998,31285.845561149996,53222.65856808 2026-04-22,05:14:38.000,112,11157724,5565,0,1776834877,13214.889062329989,32208.38635164,53222.65158096 2026-04-22,05:14:39.000,112,11157690,5925,0,1776834878,13215.010315909989,27134.901918479998,53222.59568400001 2026-04-22,05:14:40.000,112,11157673,5845,0,1776834879,13215.19219627999,29441.0529945,53222.672542320004 2026-04-22,05:14:42.000,112,11157677,6045,0,1776834881,13215.468384989996,34514.643164609995,53222.76337488001 2026-04-22,05:14:43.000,112,11157683,5805,0,1776834882,13215.596374879991,32208.597825539997,53222.72843928 2026-04-22,05:14:44.000,112,11157685,5965,0,1776834883,13215.771518939997,24367.646101770006,53222.79831048 2026-04-22,05:14:45.000,112,11157724,5645,0,1776834884,13215.912981449997,34514.72070504,53222.81927184 2026-04-22,05:14:46.000,112,11157695,5725,0,1776834885,13216.074652889998,29902.496093430003,53222.742413520005 2026-04-22,05:14:47.000,112,11157735,5725,0,1776834886,13216.24979694999,28057.696477649995,53222.77734912 2026-04-22,05:14:48.000,112,11157697,5925,0,1776834887,13216.35757791,29902.637076030005,53222.805297599996 2026-04-22,05:14:49.000,112,11157733,5765,0,1776834888,13216.49904042,29441.440696649996,53222.805297599996 2026-04-22,05:14:50.000,112,11157736,5565,0,1776834889,13216.60008507,27596.51419653,53222.89613016 2026-04-22,05:14:51.000,112,11157702,5485,0,1776834890,13216.714602339991,25290.504103109997,53222.840233200004 2026-04-22,05:14:53.000,112,11157675,6084,0,1776834892,13216.862801160001,31286.698505880006,53222.88914304 2026-04-22,05:14:54.000,112,11157737,6124,0,1776834893,13216.970582119997,23907.077094959997,53222.93805288 2026-04-22,05:14:55.000,112,11157724,5565,0,1776834894,13217.024472600002,28519.44268917,53222.95202712001 2026-04-22,05:14:56.000,112,11157702,5525,0,1776834895,13217.105308320002,33593.08925232,53222.959014240005 2026-04-22,05:14:57.000,112,11157721,6045,0,1776834896,13217.172671419998,28519.618917419997,53223.04285968 2026-04-22,05:14:58.000,112,11157719,5725,0,1776834897,13217.219825589993,31748.338980450004,53223.02189832001 2026-04-22,05:14:59.000,112,11157730,5525,0,1776834898,13217.327606549989,28519.73875263,53223.04285968 2026-04-22,05:15:00.000,112,11157715,5725,0,1776834899,13217.368024409989,26213.615873129995,53223.03587256 2026-04-22,05:15:01.000,112,11157668,5525,0,1776834900,13217.50948691999,30826.002614729994,53223.05683392 2026-04-22,05:15:02.000,112,11157722,5485,0,1776834901,13217.61726788,32670.99960615,53223.02189832001 2026-04-22,05:15:04.000,112,11157730,5565,0,1776834903,13217.87998397,33593.540396640004,53223.13369224 2026-04-22,05:15:05.000,112,11157729,5925,0,1776834904,13218.021446480001,29903.609855970004,53223.05683392 2026-04-22,05:15:06.000,112,11157709,5845,0,1776834905,13218.176381609992,30826.11540081,53223.11971800001 2026-04-22,05:15:07.000,112,11157711,6045,0,1776834906,13218.311107809997,32670.957311370003,53223.11971800001 2026-04-22,05:15:08.000,112,11157720,5645,0,1776834907,13218.439097699993,31748.52930696,53223.077795280005 2026-04-22,05:15:09.000,112,11157692,5725,0,1776834908,13218.594032829998,28519.802194799995,53223.13369224 2026-04-22,05:15:10.000,112,11157740,5405,0,1776834909,13218.735495339999,33132.13254336,53223.140679359996 2026-04-22,05:15:11.000,112,11157721,5884,0,1776834910,13218.83653999,29903.440676850005,53223.11971800001 2026-04-22,05:15:12.000,112,11157747,5845,0,1776834911,13218.944320949995,29903.34198903,53223.16164072 2026-04-22,05:15:13.000,112,11157671,5965,0,1776834912,13219.05883822,34515.67938672,53223.245486160005 2026-04-22,05:15:15.000,112,11157722,5445,0,1776834914,13219.207037039996,30364.397385810007,53223.245486160005 2026-04-22,05:15:16.000,112,11157731,5965,0,1776834915,13219.281136450001,28980.56857725,53223.23849904001 2026-04-22,05:15:17.000,112,11157751,5805,0,1776834916,13219.274400139991,31747.859639610004,53223.23849904001 2026-04-22,05:15:18.000,112,11157717,5765,0,1776834917,13219.274400139991,32208.992576820005,53223.28042176 2026-04-22,05:15:19.000,112,11157723,5845,0,1776834918,13219.267663829996,31286.43768807,53223.294396000005 2026-04-22,05:15:20.000,112,11157715,5965,0,1776834919,13219.220509660001,28057.63303548,53223.245486160005 2026-04-22,05:15:21.000,112,11157735,5925,0,1776834920,13219.193564419991,30363.727718459995,53223.28740888001 2026-04-22,05:15:22.000,112,11157658,5405,0,1776834921,13219.11946501,31286.078182440004,53223.2594604 2026-04-22,05:15:23.000,112,11157706,5605,0,1776834922,13218.99147511999,28057.414512450006,53223.32234448 2026-04-22,05:15:24.000,112,11157782,5245,0,1776834923,13218.883694159995,31747.08423531,53223.35029296 2026-04-22,05:15:26.000,112,11157722,5765,0,1776834925,13218.607505449989,29901.932163029996,53223.3293316 2026-04-22,05:15:27.000,112,11157730,5285,0,1776834926,13218.445834009988,34514.14267638,53223.245486160005 2026-04-22,05:15:28.000,112,11157708,5525,0,1776834927,13218.257217329992,34052.770068750004,53223.27343464 2026-04-22,05:15:29.000,112,11157749,5725,0,1776834928,13218.068600649996,31746.548501430007,53223.26644752001 2026-04-22,05:15:30.000,112,11157705,5884,0,1776834929,13217.87998397,28979.13760386,53223.27343464 2026-04-22,05:15:31.000,112,11157640,5365,0,1776834930,13217.6981036,27595.36518834,53223.18958920001 2026-04-22,05:15:32.000,112,11157726,5405,0,1776834931,13217.46906905999,28517.743848840008,53223.126705120005 2026-04-22,05:15:33.000,112,11157689,5765,0,1776834932,13217.280452379993,30362.684447220003,53223.16164072 2026-04-22,05:15:34.000,112,11157709,5965,0,1776834933,13217.071626769997,28517.736799709994,53223.11273088 2026-04-22,05:15:35.000,112,11157704,5205,0,1776834934,13216.896482709992,28979.003670389997,53223.140679359996 2026-04-22,05:15:37.000,112,11157544,5245,0,1776834936,13216.53945828,27134.048973750003,53223.10574376 2026-04-22,05:15:38.000,112,11157602,5365,0,1776834937,13216.364314219994,33129.97550958001,53223.14766648001 2026-04-22,05:15:39.000,112,11157567,5925,0,1776834938,13216.229588019989,26672.908987410003,53223.06382104 2026-04-22,05:15:40.000,112,11157530,5245,0,1776834939,13216.074652889998,27134.105366789998,53223.03587256 2026-04-22,05:15:41.000,112,11157519,5765,0,1776834940,13215.953399309998,25289.19296493,53223.04285968 2026-04-22,05:15:42.000,112,11157565,5805,0,1776834941,13215.859090969992,32668.793228459996,53222.97997560001 2026-04-22,05:15:43.000,112,11157711,5725,0,1776834942,13215.704155840001,26672.95833132,53222.94504 2026-04-22,05:15:44.000,112,11157699,5925,0,1776834943,13215.609847499996,28979.038916039994,53223.007924080004 2026-04-22,05:15:45.000,112,11157657,5965,0,1776834944,13215.427967129996,28517.82138927,53222.92407864 2026-04-22,05:15:46.000,112,11157663,5765,0,1776834945,13215.347131409995,29901.537411750003,53222.97997560001 2026-04-22,05:15:48.000,112,11157703,6045,0,1776834947,13215.064206389994,30824.099349630007,53222.96600136 2026-04-22,05:15:49.000,112,11157668,5605,0,1776834948,13214.969898049989,27595.618957020008,53222.98696272 2026-04-22,05:15:50.000,112,11157686,5725,0,1776834949,13214.875589709998,29901.826426080006,53222.99394984 2026-04-22,05:15:51.000,112,11157687,5725,0,1776834950,13214.754336129998,27134.500118070006,53222.96600136 2026-04-22,05:15:52.000,112,11157736,5525,0,1776834951,13214.612873619997,29902.009703460004,53222.910104400005 2026-04-22,05:15:53.000,112,11157712,5645,0,1776834952,13214.511828969997,28979.694485130007,53222.92407864 2026-04-22,05:15:54.000,112,11157678,5405,0,1776834953,13214.404048010001,34514.43169071,53222.94504 2026-04-22,05:15:55.000,112,11157658,5325,0,1776834954,13214.309739669996,26673.698489970004,53222.89613016 2026-04-22,05:15:56.000,112,11157733,5965,0,1776834955,13214.188486089995,27596.267476980007,53222.88914304 2026-04-22,05:15:57.000,112,11157721,6084,0,1776834956,13214.047023579995,33592.377290189994,53222.91709152 2026-04-22,05:15:59.000,112,11157718,5605,0,1776834958,13213.784307489994,24829.258379820007,53222.88914304 2026-04-22,05:16:00.000,112,11157702,5485,0,1776834959,13213.696735459998,30364.16476452,53222.88215592001 2026-04-22,05:16:01.000,112,11157722,5765,0,1776834960,13213.588954499988,28519.365148740006,53222.910104400005 2026-04-22,05:16:02.000,112,11157690,5325,0,1776834961,13213.494646159998,27135.783059730005,53222.91709152 2026-04-22,05:16:03.000,112,11157718,6045,0,1776834962,13213.380128889992,28519.60481916,53222.81927184 2026-04-22,05:16:04.000,112,11157693,6084,0,1776834963,13213.312765789997,26213.608823999995,53222.8751688 2026-04-22,05:16:05.000,112,11157702,5445,0,1776834964,13213.272347929997,29442.293641380005,53222.83324608001 2026-04-22,05:16:06.000,112,11157784,5405,0,1776834965,13213.225193760001,28519.89383349,53222.95202712001 2026-04-22,05:16:07.000,112,11157677,5884,0,1776834966,13213.245402690001,25291.43458827,53222.88914304 2026-04-22,05:16:08.000,112,11157758,5365,0,1776834967,13213.245402690001,29442.568557449995,53222.79831048 2026-04-22,05:16:10.000,112,11157703,5684,0,1776834969,13213.252138999997,31287.791121029994,53222.82625896 2026-04-22,05:16:11.000,112,11157729,6005,0,1776834970,13213.306029480002,31287.812268420006,53222.791323360005 2026-04-22,05:16:12.000,112,11157801,5925,0,1776834971,13213.366656270002,32671.577634810004,53222.71446504001 2026-04-22,05:16:13.000,112,11157661,5925,0,1776834972,13213.386865200002,23446.87464291,53222.72843928 2026-04-22,05:16:14.000,112,11157739,5925,0,1776834973,13213.501382469993,24830.661156689996,53222.71446504001 2026-04-22,05:16:15.000,112,11157714,5605,0,1776834974,13213.481173539993,32210.47994325,53222.72145216 2026-04-22,05:16:16.000,112,11157707,5645,0,1776834975,13213.629372359988,30365.60983617,53222.72145216 2026-04-22,05:16:17.000,112,11157760,5445,0,1776834976,13213.683262839993,30365.645081819996,53222.70747792 2026-04-22,05:16:18.000,112,11157671,6005,0,1776834977,13213.743889629994,25292.040813450003,53222.68651656001 2026-04-22,05:16:19.000,112,11157777,6284,0,1776834978,13213.865143209994,28520.7185817,53222.65856808 2026-04-22,05:16:21.000,112,11157692,5485,0,1776834980,13213.885352139994,30365.722622250003,53222.58170976 2026-04-22,05:16:22.000,112,11157721,5845,0,1776834981,13213.95271523999,26675.848474619997,53222.64459384001 2026-04-22,05:16:23.000,112,11157691,5684,0,1776834982,13213.97292416999,34978.236248190005,53222.637606719996 2026-04-22,05:16:24.000,112,11157696,5445,0,1776834983,13213.97292416999,29443.351010879996,53222.672542320004 2026-04-22,05:16:25.000,112,11157714,5325,0,1776834984,13214.02007834,29443.372158269995,53222.58170976 2026-04-22,05:16:26.000,112,11157754,5485,0,1776834985,13214.006605719995,32672.042877390006,53222.637606719996 2026-04-22,05:16:27.000,112,11157744,5565,0,1776834986,13214.03355095999,23447.304639840004,53222.525812800006 2026-04-22,05:16:28.000,112,11157717,5725,0,1776834987,13214.047023579995,33133.32384632999,53222.55376128 2026-04-22,05:16:29.000,112,11157706,5645,0,1776834988,13214.12112299,27137.235180510004,53222.65856808 2026-04-22,05:16:30.000,112,11157656,5565,0,1776834989,13214.18174978,31288.453739250006,53222.53279992 2026-04-22,05:16:32.000,112,11157695,6045,0,1776834991,13214.25584918999,28982.196926279998,53222.60965824 2026-04-22,05:16:33.000,112,11157734,5925,0,1776834992,13214.309739669996,25753.617845850007,53222.60965824 2026-04-22,05:16:34.000,112,11157610,5365,0,1776834993,13214.336684909991,25292.336876910005,53222.53978704 2026-04-22,05:16:35.000,112,11157745,6165,0,1776834994,13214.356893839991,24831.119350139998,53222.55376128 2026-04-22,05:16:36.000,112,11157671,6205,0,1776834995,13214.471411109997,27137.397310500004,53222.55376128 2026-04-22,05:16:37.000,112,11157661,6045,0,1776834996,13214.511828969997,29443.724614770006,53222.525812800006 2026-04-22,05:16:38.000,112,11157659,5925,0,1776834997,13214.572455759997,29905.054927620004,53222.48389008 2026-04-22,05:16:39.000,112,11157705,5765,0,1776834998,13214.585928380002,29443.95018693,53222.49786432001 2026-04-22,05:16:40.000,112,11157669,5645,0,1776834999,13214.646555170002,32211.509116229994,53222.525812800006 2026-04-22,05:16:41.000,112,11157686,5325,0,1776835000,13214.700445649993,30366.646058280006,53222.4908772 2026-04-22,05:16:43.000,112,11157660,5645,0,1776835002,13214.747599820003,28521.923982930006,53222.51183856 2026-04-22,05:16:44.000,112,11157642,5525,0,1776835003,13214.835171849998,26677.0891215,53222.56773552001 2026-04-22,05:16:45.000,112,11157650,5485,0,1776835004,13214.895798639998,30828.385220669996,53222.53279992 2026-04-22,05:16:46.000,112,11157622,5365,0,1776835005,13214.983370669994,31750.94715855,53222.4908772 2026-04-22,05:16:47.000,112,11157631,5805,0,1776835006,13215.07094269999,28061.00251962,53222.59568400001 2026-04-22,05:16:48.000,112,11157685,5965,0,1776835007,13215.15851473,28061.101207440006,53222.637606719996 2026-04-22,05:16:49.000,112,11157686,5405,0,1776835008,13215.15177841999,32212.418454,53222.623632480005 2026-04-22,05:16:50.000,112,11157686,5605,0,1776835009,13215.25282306999,26216.209952970006,53222.693503680006 2026-04-22,05:16:51.000,112,11157807,5765,0,1776835010,13215.29997724,33134.99449014,53222.637606719996 2026-04-22,05:16:52.000,112,11157749,6005,0,1776835011,13215.347131409995,27138.743694329998,53222.637606719996 2026-04-22,05:16:54.000,112,11157710,5645,0,1776835013,13215.43470343999,31751.25732027,53222.791323360005 2026-04-22,05:16:55.000,112,11157752,5565,0,1776835014,13215.427967129996,24832.557372659998,53222.79831048 2026-04-22,05:16:56.000,112,11157684,5405,0,1776835015,13215.448176059996,30828.744726300007,53222.77734912 2026-04-22,05:16:57.000,112,11157687,6005,0,1776835016,13215.46164868,28061.213993519996,53222.79831048 2026-04-22,05:16:58.000,112,11157748,5405,0,1776835017,13215.47512129999,28061.185797,53222.840233200004 2026-04-22,05:16:59.000,112,11157728,5405,0,1776835018,13215.47512129999,26677.40633235,53222.85420744001 2026-04-22,05:17:00.000,112,11157697,5884,0,1776835019,13215.515539159991,29444.866573830004,53222.85420744001 2026-04-22,05:17:01.000,112,11157705,5965,0,1776835020,13215.488593919996,31289.778975690002,53222.88215592001 2026-04-22,05:17:02.000,112,11157664,5365,0,1776835021,13215.52227547,26215.998479069996,53222.93106576001 2026-04-22,05:17:03.000,112,11157720,5725,0,1776835022,13215.535748089991,29905.921970609998,53222.959014240005 2026-04-22,05:17:05.000,112,11157676,5725,0,1776835024,13215.5424844,27599.580568079997,53223.05683392 2026-04-22,05:17:06.000,112,11157748,5405,0,1776835025,13215.535748089991,30366.998514780003,53223.03587256 2026-04-22,05:17:07.000,112,11157672,5405,0,1776835026,13215.508802849996,24370.7547681,53223.0847824 2026-04-22,05:17:08.000,112,11157763,5645,0,1776835027,13215.46164868,25754.407348409994,53223.0847824 2026-04-22,05:17:09.000,112,11157756,4925,0,1776835028,13215.488593919996,29905.491973680008,53223.14766648001 2026-04-22,05:17:10.000,112,11157714,5245,0,1776835029,13215.44143975,28060.565473559996,53223.18958920001 2026-04-22,05:17:11.000,112,11157750,5405,0,1776835030,13215.42123082,31750.425522930003,53223.21055056 2026-04-22,05:17:12.000,112,11157721,5725,0,1776835031,13215.347131409995,26676.757812390002,53223.126705120005 2026-04-22,05:17:13.000,112,11157720,5525,0,1776835032,13215.32018617,29444.189857350008,53223.21055056 2026-04-22,05:17:14.000,112,11157703,5525,0,1776835033,13215.266295689995,33134.106299759995,53223.26644752001 2026-04-22,05:17:16.000,112,11157723,6165,0,1776835035,13215.13156948999,26676.78600891,53223.23151192 2026-04-22,05:17:17.000,112,11157746,5405,0,1776835036,13215.037261149999,27138.017633940006,53223.25247328 2026-04-22,05:17:18.000,112,11157674,5445,0,1776835037,13214.942952809994,28521.761852940006,53223.31535736001 2026-04-22,05:17:19.000,112,11157735,5805,0,1776835038,13214.841908159993,26215.554383880008,53223.308370239996 2026-04-22,05:17:20.000,112,11157704,5085,0,1776835039,13214.801490299993,27138.059928720002,53223.35029296 2026-04-22,05:17:21.000,112,11157672,5445,0,1776835040,13214.686973030002,27138.137469149995,53223.35029296 2026-04-22,05:17:22.000,112,11157734,5365,0,1776835041,13214.579192069992,29905.56951411,53223.364267200006 2026-04-22,05:17:23.000,112,11157704,5205,0,1776835042,13214.518565279992,28521.923982930006,53223.33631872001 2026-04-22,05:17:24.000,112,11157728,5325,0,1776835043,13214.437729559992,28983.247246650004,53223.38522856001 2026-04-22,05:17:25.000,112,11157753,5525,0,1776835044,13214.383839080001,30828.265385460007,53223.40618992001 2026-04-22,05:17:27.000,112,11157692,5684,0,1776835046,13214.249112879996,28060.98842136,53223.44112552 2026-04-22,05:17:28.000,112,11157739,5925,0,1776835047,13214.208695019996,28983.543310110006,53223.462086880005 2026-04-22,05:17:29.000,112,11157697,5884,0,1776835048,13214.20195871,29906.182788420003,53223.42016416 2026-04-22,05:17:30.000,112,11157759,5725,0,1776835049,13214.168277159995,26677.540265820004,53223.42715128 2026-04-22,05:17:31.000,112,11157717,6005,0,1776835050,13214.168277159995,24371.445582839995,53223.44811264 2026-04-22,05:17:32.000,112,11157716,5365,0,1776835051,13214.148068229995,27600.264333690007,53223.476061119996 2026-04-22,05:17:33.000,112,11157706,4845,0,1776835052,13214.14133192,27600.384168899996,53223.5389452 2026-04-22,05:17:34.000,112,11157726,5605,0,1776835053,13214.19522239999,25294.183748969997,53223.50400960001 2026-04-22,05:17:35.000,112,11157769,5565,0,1776835054,13214.17501346999,28984.290517889996,53223.5389452 2026-04-22,05:17:36.000,112,11157685,5725,0,1776835055,13214.24237657,31751.969282399994,53223.56689368 2026-04-22,05:17:38.000,112,11157709,6005,0,1776835057,13214.23564025999,27139.645982970003,53223.65772624 2026-04-22,05:17:39.000,112,11157720,5005,0,1776835058,13214.296267049991,26217.25322421,53223.63676488 2026-04-22,05:17:40.000,112,11157735,6084,0,1776835059,13214.309739669996,30368.556372510007,53223.61580352 2026-04-22,05:17:41.000,112,11157774,5445,0,1776835060,13214.336684909991,27601.13842581,53223.69266184001 2026-04-22,05:17:42.000,112,11157605,5805,0,1776835061,13214.417520629991,24372.397215389996,53223.748558800005 2026-04-22,05:17:43.000,112,11157734,5365,0,1776835062,13214.437729559992,25294.93800588,53223.80445576 2026-04-22,05:17:44.000,112,11157707,5884,0,1776835063,13214.464674800001,28523.820198899994,53223.73458456 2026-04-22,05:17:45.000,112,11157692,5285,0,1776835064,13214.525301590002,28062.574475610003,53223.80445576 2026-04-22,05:17:46.000,112,11157783,5684,0,1776835065,13214.558983139992,29446.34689113,53223.88830120001 2026-04-22,05:17:47.000,112,11157739,5765,0,1776835066,13214.633082549997,30830.133404909997,53223.87432696 2026-04-22,05:17:49.000,112,11157692,5765,0,1776835068,13214.754336129998,29907.81113745,53223.93721104001 2026-04-22,05:17:50.000,112,11157751,5805,0,1776835069,13214.828435539988,30369.092106390002,53223.98612088001 2026-04-22,05:17:51.000,112,11157692,5684,0,1776835070,13214.902534949993,28062.891686460003,53223.95817240001 2026-04-22,05:17:52.000,112,11157757,5765,0,1776835071,13214.996843289999,31752.935013209993,53224.09092768 2026-04-22,05:17:53.000,112,11157729,5805,0,1776835072,13215.057470079999,31291.759781219997,53224.18874736 2026-04-22,05:17:54.000,112,11157673,5925,0,1776835073,13215.13156948999,33136.76382177,53224.12586328001 2026-04-22,05:17:55.000,112,11157703,5805,0,1776835074,13215.29997724,28524.21495018,53224.16079888 2026-04-22,05:17:56.000,112,11157721,5965,0,1776835075,13215.35386771999,30830.556352710002,53224.19573448001 2026-04-22,05:17:57.000,112,11157723,5884,0,1776835076,13215.42123082,33598.09413462,53224.28656704 2026-04-22,05:17:58.000,112,11157735,5845,0,1776835077,13215.488593919996,31291.773879479995,53224.26560568 2026-04-22,05:18:00.000,112,11157683,6165,0,1776835079,13215.650265359996,27601.667110559996,53224.28656704 2026-04-22,05:18:01.000,112,11157701,5965,0,1776835080,13215.710892149997,31291.7315847,53224.39836096 2026-04-22,05:18:02.000,112,11157713,6165,0,1776835081,13215.758046319992,27140.379092489995,53224.28656704 2026-04-22,05:18:03.000,112,11157713,5365,0,1776835082,13215.825409420002,33597.93200463,53224.34246400001 2026-04-22,05:18:04.000,112,11157706,5205,0,1776835083,13215.892772519997,33136.59464265,53224.3773996 2026-04-22,05:18:05.000,112,11157702,5445,0,1776835084,13215.960135619993,31752.815178000004,53224.40534808 2026-04-22,05:18:06.000,112,11157717,6005,0,1776835085,13216.014026099998,30368.922927270003,53224.39137384001 2026-04-22,05:18:07.000,112,11157692,5605,0,1776835086,13216.054443959998,31752.68829366,53224.44028368001 2026-04-22,05:18:08.000,112,11157646,5325,0,1776835087,13216.074652889998,27140.054832509995,53224.45425792 2026-04-22,05:18:09.000,112,11157765,5884,0,1776835088,13216.108334439989,28523.777904119997,53224.44028368001 2026-04-22,05:18:11.000,112,11157719,5925,0,1776835090,13216.128543369989,30829.999471439995,53224.50316776 2026-04-22,05:18:12.000,112,11157732,5205,0,1776835091,13216.094861819998,25756.155532649995,53224.55906472001 2026-04-22,05:18:13.000,112,11157757,5884,0,1776835092,13216.135279679998,27601.194818849995,53224.57303896 2026-04-22,05:18:14.000,112,11157703,5725,0,1776835093,13216.121807059993,27139.864505999998,53224.51015488001 2026-04-22,05:18:15.000,112,11157752,5405,0,1776835094,13216.121807059993,29907.465730080003,53224.50316776 2026-04-22,05:18:16.000,112,11157692,5405,0,1776835095,13216.142015989994,27139.906800779994,53224.48919352001 2026-04-22,05:18:17.000,112,11157731,5845,0,1776835096,13216.162224919994,30829.964225789998,53224.49618064 2026-04-22,05:18:18.000,112,11157739,5884,0,1776835097,13216.236324329999,31752.420426719997,53224.517142000004 2026-04-22,05:18:19.000,112,11157699,6084,0,1776835098,13216.263269569994,26678.618782710008,53224.482206399996 2026-04-22,05:18:20.000,112,11157731,5805,0,1776835099,13216.344105289994,29907.430484430006,53224.53111624001 2026-04-22,05:18:22.000,112,11157715,6084,0,1776835101,13216.465358869995,31291.146506909994,53224.468232160005 2026-04-22,05:18:23.000,112,11157756,5405,0,1776835102,13216.60008507,31752.420426719997,53224.42630944 2026-04-22,05:18:24.000,112,11157734,5485,0,1776835103,13216.687657099996,30368.570470770006,53224.51015488001 2026-04-22,05:18:25.000,112,11157710,5285,0,1776835104,13216.829119609996,29445.980336370005,53224.51015488001 2026-04-22,05:18:26.000,112,11157675,5845,0,1776835105,13216.883010090001,28062.222019110006,53224.44028368001 2026-04-22,05:18:27.000,112,11157674,5645,0,1776835106,13216.990791049997,28523.376103710005,53224.468232160005 2026-04-22,05:18:28.000,112,11157781,5805,0,1776835107,13217.058154149992,29907.120322710005,53224.468232160005 2026-04-22,05:18:29.000,112,11157743,6045,0,1776835108,13217.145726180002,31752.08206848,53224.47521928 2026-04-22,05:18:30.000,112,11157722,5405,0,1776835109,13217.192880349998,29445.72656769,53224.5520776 2026-04-22,05:18:31.000,112,11157655,5565,0,1776835110,13217.206352970003,25755.662093549996,53224.47521928 2026-04-22,05:18:33.000,112,11157697,6124,0,1776835112,13217.226561899988,27600.567446279994,53224.517142000004 2026-04-22,05:18:34.000,112,11157725,5925,0,1776835113,13217.233298209998,29906.732620559997,53224.60797456001 2026-04-22,05:18:35.000,112,11157689,5805,0,1776835114,13217.206352970003,27600.426463680007,53224.60098744 2026-04-22,05:18:36.000,112,11157731,5845,0,1776835115,13217.125517250002,31751.680268070006,53224.57303896 2026-04-22,05:18:37.000,112,11157746,5405,0,1776835116,13217.118780939993,32212.841401800004,53224.59400032 2026-04-22,05:18:38.000,112,11157756,5125,0,1776835117,13217.010999979997,30367.773919080006,53224.62893592001 2026-04-22,05:18:39.000,112,11157726,5325,0,1776835118,13216.984054740002,32212.770910499996,53224.66387152 2026-04-22,05:18:40.000,112,11157697,5645,0,1776835119,13216.936900569992,28522.699387229994,53224.64989728 2026-04-22,05:18:41.000,112,11157685,5805,0,1776835120,13216.896482709992,28522.607748540002,53224.64291016 2026-04-22,05:18:42.000,112,11157723,5684,0,1776835121,13216.862801160001,27600.01056501,53224.61496168 2026-04-22,05:18:44.000,112,11157711,6324,0,1776835123,13216.775229129991,27138.595662599997,53224.5520776 2026-04-22,05:18:45.000,112,11157687,5925,0,1776835124,13216.775229129991,27138.55336782,53224.64989728 2026-04-22,05:18:46.000,112,11157657,5884,0,1776835125,13216.714602339991,30367.20998868,53224.60098744 2026-04-22,05:18:47.000,112,11157702,5605,0,1776835126,13216.69439340999,30367.097202599994,53224.6219488 2026-04-22,05:18:48.000,112,11157692,5405,0,1776835127,13216.69439340999,31750.679291609995,53224.538103360006 2026-04-22,05:18:49.000,112,11157743,5884,0,1776835128,13216.67418447999,32211.868621860005,53224.587013200005 2026-04-22,05:18:50.000,112,11157713,5525,0,1776835129,13216.627030309995,29444.316741689996,53224.538103360006 2026-04-22,05:18:51.000,112,11157708,5445,0,1776835130,13216.566403519995,32672.92401864,53224.57303896 2026-04-22,05:18:52.000,112,11157705,5765,0,1776835131,13216.55293089999,31289.01062052,53224.52412912 2026-04-22,05:18:53.000,112,11157701,5965,0,1776835132,13216.47883149,25292.752775579997,53224.517142000004 2026-04-22,05:18:55.000,112,11157703,5965,0,1776835134,13216.35757791,27137.531243970006,53224.44028368001 2026-04-22,05:18:56.000,112,11157739,6084,0,1776835135,13216.317160049999,32672.317793459995,53224.51015488001 2026-04-22,05:18:57.000,112,11157677,5925,0,1776835136,13216.175697539999,28521.02169429,53224.40534808 2026-04-22,05:18:58.000,112,11157700,5525,0,1776835137,13216.115070749998,31749.565529069994,53224.43329656 2026-04-22,05:18:59.000,112,11157680,5405,0,1776835138,13216.027498719988,24830.900827110003,53224.41233520001 2026-04-22,05:19:00.000,112,11157732,5485,0,1776835139,13215.906245140002,29904.46984983,53224.39836096 2026-04-22,05:19:01.000,112,11157695,5805,0,1776835140,13215.778255249992,28981.922010209993,53224.43329656 2026-04-22,05:19:02.000,112,11157755,5925,0,1776835141,13215.717628459992,28981.83742065,53224.39836096 2026-04-22,05:19:03.000,112,11157702,5365,0,1776835142,13215.616583809991,22985.71350918,53224.36342536001 2026-04-22,05:19:04.000,112,11157712,5525,0,1776835143,13215.555957019991,24369.373138619994,53224.36342536001 2026-04-22,05:19:06.000,112,11157752,5565,0,1776835145,13215.38081296,35900.29769784,53224.26560568 2026-04-22,05:19:07.000,112,11157593,6005,0,1776835146,13215.266295689995,26675.50306725,53224.2376572 2026-04-22,05:19:08.000,112,11157681,5725,0,1776835147,13215.21914152,33594.06908139,53224.251631440005 2026-04-22,05:19:09.000,112,11157700,5605,0,1776835148,13215.145042109994,34055.307755550006,53224.27259280001 2026-04-22,05:19:10.000,112,11157750,5245,0,1776835149,13215.077679009999,29904.12444246,53224.2376572 2026-04-22,05:19:11.000,112,11157748,5365,0,1776835150,13215.037261149999,31287.840464940004,53224.2376572 2026-04-22,05:19:12.000,112,11157703,5725,0,1776835151,13214.990106979989,27136.727643150007,53224.181760240004 2026-04-22,05:19:13.000,112,11157735,5765,0,1776835152,13214.916007569998,27136.692397499995,53224.146824639996 2026-04-22,05:19:14.000,112,11157705,5965,0,1776835153,13214.916007569998,30365.327870969995,53224.181760240004 2026-04-22,05:19:15.000,112,11157731,6165,0,1776835154,13214.889062329989,27597.93812079,53224.09092768 2026-04-22,05:19:28.000,112,11157713,6124,0,1776835167,13214.457938489992,30365.786064419997,53223.90227544 2026-04-22,05:19:29.000,112,11157699,5884,0,1776835168,13214.457938489992,35900.66425260001,53223.846378480004 2026-04-22,05:19:30.000,112,11157741,5925,0,1776835169,13214.498356349992,31288.326854910003,53223.8533656 2026-04-22,05:19:31.000,112,11157743,5725,0,1776835170,13214.525301590002,31288.305707520005,53223.77650728 2026-04-22,05:19:32.000,112,11157768,5365,0,1776835171,13214.552246829997,33133.309748069994,53223.7834944 2026-04-22,05:19:33.000,112,11157676,5445,0,1776835172,13214.606137310002,32210.846498009996,53223.811442879996 2026-04-22,05:19:34.000,112,11157664,5325,0,1776835173,13214.599400999992,32672.078123040003,53223.82541712 2026-04-22,05:19:35.000,112,11157722,5365,0,1776835174,13214.693709339997,30365.835408330007,53223.76253304 2026-04-22,05:19:36.000,112,11157691,6045,0,1776835175,13214.761072439993,28059.627939269994,53223.73458456 2026-04-22,05:19:37.000,112,11157687,5884,0,1776835176,13214.801490299993,29904.554439390005,53223.73458456 2026-04-22,05:19:39.000,112,11157701,6245,0,1776835178,13214.969898049989,32671.95828783,53223.73458456 2026-04-22,05:19:40.000,112,11157670,5485,0,1776835179,13215.043997459994,29443.259372190005,53223.76952016001 2026-04-22,05:19:41.000,112,11157743,5725,0,1776835180,13215.064206389994,36823.02881484,53223.748558800005 2026-04-22,05:19:42.000,112,11157679,5925,0,1776835181,13215.11809687,30826.926050759997,53223.72759744 2026-04-22,05:19:43.000,112,11157735,5805,0,1776835182,13215.17198734999,32671.845501749995,53223.699648960006 2026-04-22,05:19:44.000,112,11157734,5485,0,1776835183,13215.185459969995,31749.297662130004,53223.69266184001 2026-04-22,05:19:45.000,112,11157736,5445,0,1776835184,13215.21914152,29443.076094810007,53223.72061032001 2026-04-22,05:19:46.000,112,11157709,5845,0,1776835185,13215.306713549995,38667.77203758,53223.73458456 2026-04-22,05:19:47.000,112,11157729,5725,0,1776835186,13215.347131409995,29904.201982889994,53223.699648960006 2026-04-22,05:19:48.000,112,11157717,5684,0,1776835187,13215.347131409995,25753.06801371,53223.68567472 2026-04-22,05:19:50.000,112,11157705,6084,0,1776835189,13215.39428557999,29904.14558985,53223.67170048001 2026-04-22,05:19:51.000,112,11157751,6084,0,1776835190,13215.42123082,28059.190893210005,53223.74157168001 2026-04-22,05:19:52.000,112,11157714,5325,0,1776835191,13215.448176059996,30826.58064339,53223.57388080001 2026-04-22,05:19:53.000,112,11157580,5245,0,1776835192,13215.468384989996,34977.73575996001,53223.67170048001 2026-04-22,05:19:54.000,112,11157724,5365,0,1776835193,13215.515539159991,27136.65010272,53223.62279064001 2026-04-22,05:19:55.000,112,11157691,5725,0,1776835194,13215.535748089991,32671.46484873,53223.59484216 2026-04-22,05:19:56.000,112,11157712,5325,0,1776835195,13215.535748089991,27136.65010272,53223.66471336 2026-04-22,05:19:57.000,112,11157700,5405,0,1776835196,13215.589638569996,29904.13854072,53223.62279064001 2026-04-22,05:19:58.000,112,11157659,5925,0,1776835197,13215.630056429996,31287.798170160007,53223.63676488 2026-04-22,05:19:59.000,112,11157707,5565,0,1776835198,13215.677210599992,34055.272509899994,53223.643751999996 2026-04-22,05:20:12.000,112,11157688,5645,0,1776835211,13216.074652889998,30365.800162679996,53223.69266184001 2026-04-22,05:20:13.000,112,11157754,5605,0,1776835212,13216.108334439989,29443.358060009996,53223.65772624 2026-04-22,05:20:14.000,112,11157696,5405,0,1776835213,13216.101598129993,31749.621922110004,53223.67170048001 2026-04-22,05:20:15.000,112,11157702,5525,0,1776835214,13216.128543369989,26675.98945722,53223.7136232 2026-04-22,05:20:16.000,112,11157736,5485,0,1776835215,13216.162224919994,33594.71760135,53223.72759744 2026-04-22,05:20:17.000,112,11157694,5445,0,1776835216,13216.175697539999,28982.394301919994,53223.77650728 2026-04-22,05:20:18.000,112,11157729,5765,0,1776835217,13216.189170159989,29443.696418249994,53223.7834944 2026-04-22,05:20:19.000,112,11157663,5884,0,1776835218,13216.189170159989,31288.728655319996,53223.76952016001 2026-04-22,05:20:20.000,112,11157781,5845,0,1776835219,13216.222851709994,27598.833360300006,53223.80445576 2026-04-22,05:20:21.000,112,11157760,5245,0,1776835220,13216.29021480999,33595.077106979996,53224.014069360004 2026-04-22,05:20:23.000,112,11157771,5965,0,1776835222,13216.256533259999,30366.476879160007,53223.79048152001 2026-04-22,05:20:24.000,112,11157719,5884,0,1776835223,13216.296951119999,26676.61682979,53223.86035272001 2026-04-22,05:20:25.000,112,11157700,5605,0,1776835224,13216.303687429994,30366.667205670004,53223.88131408 2026-04-22,05:20:26.000,112,11157707,6084,0,1776835225,13216.33736898,28060.52317878,53223.811442879996 2026-04-22,05:20:27.000,112,11157710,5205,0,1776835226,13216.39799577,26676.856500210008,53223.88131408 2026-04-22,05:20:28.000,112,11157707,5565,0,1776835227,13216.43167731999,33595.59169347001,53223.867339840006 2026-04-22,05:20:29.000,112,11157672,5365,0,1776835228,13216.47883149,29444.478871679996,53223.86035272001 2026-04-22,05:20:30.000,112,11157763,5845,0,1776835229,13216.51251303999,24370.825259400008,53223.90227544 2026-04-22,05:20:31.000,112,11157740,5325,0,1776835230,13216.60008507,31750.820274209997,53223.88830120001 2026-04-22,05:20:32.000,112,11157647,6045,0,1776835231,13216.667448169996,27599.651059380005,53223.916249680005 2026-04-22,05:20:34.000,112,11157663,5965,0,1776835233,13216.815646989991,27599.70745242,53223.95118528 2026-04-22,05:20:35.000,112,11157709,5845,0,1776835234,13216.849328539996,26216.076019500004,53224.014069360004 2026-04-22,05:20:36.000,112,11157701,5565,0,1776835235,13216.896482709992,26677.40633235,53223.993108 2026-04-22,05:20:37.000,112,11157723,5645,0,1776835236,13216.970582119997,25754.943082290003,53223.965159520005 2026-04-22,05:20:38.000,112,11157721,5805,0,1776835237,13217.044681530002,23909.981336519995,53223.979133759996 2026-04-22,05:20:39.000,112,11157717,5725,0,1776835238,13217.132253559997,25293.803095950003,53223.979133759996 2026-04-22,05:20:40.000,112,11157685,5925,0,1776835239,13217.206352970003,25755.055868370007,53223.979133759996 2026-04-22,05:20:41.000,112,11157691,5765,0,1776835240,13217.246770829988,28061.34087786,53224.10490192001 2026-04-22,05:20:42.000,112,11157687,5725,0,1776835241,13217.341079169993,30367.548346919997,53224.12586328001 2026-04-22,05:20:43.000,112,11157736,5325,0,1776835242,13217.401705959994,24832.599667439994,53224.06996632 2026-04-22,05:20:45.000,112,11157680,5605,0,1776835244,13217.54990477999,29445.141489899994,53224.19573448001 2026-04-22,05:20:46.000,112,11157666,5605,0,1776835245,13217.57011370999,33135.121374480004,53224.17477312001 2026-04-22,05:20:47.000,112,11157753,5884,0,1776835246,13217.664422049995,30367.69637865,53224.22368296001 2026-04-22,05:20:48.000,112,11157686,5445,0,1776835247,13217.704839909995,29445.169686420006,53224.23067008 2026-04-22,05:20:49.000,112,11157714,5445,0,1776835248,13217.81262086999,31751.405352,53224.22368296001 2026-04-22,05:20:50.000,112,11157722,5445,0,1776835249,13217.87324765999,29906.429507969995,53224.181760240004 2026-04-22,05:20:51.000,112,11157669,5725,0,1776835250,13217.947347069996,27138.89172606,53224.18874736 2026-04-22,05:20:52.000,112,11157724,5245,0,1776835251,13217.967555999996,32212.622878769995,53224.26560568 2026-04-22,05:20:53.000,112,11157709,5805,0,1776835252,13217.947347069996,31751.384204610004,53224.28656704 2026-04-22,05:20:54.000,112,11157695,5805,0,1776835253,13218.021446480001,26677.638953639995,53224.23067008 2026-04-22,05:20:56.000,112,11157707,5925,0,1776835255,13218.088809579996,32673.791061630007,53224.32848976 2026-04-22,05:20:57.000,112,11157676,5565,0,1776835256,13218.162908990002,27600.02466327,53224.40534808 2026-04-22,05:20:58.000,112,11157681,5765,0,1776835257,13218.216799469992,26677.462725389996,53224.370412480006 2026-04-22,05:20:59.000,112,11157716,5125,0,1776835258,13218.257217329992,31751.179779840008,53224.45425792 2026-04-22,05:21:00.000,112,11157695,5725,0,1776835259,13218.250481019997,29444.866573830004,53224.45425792 2026-04-22,05:21:01.000,112,11157718,5405,0,1776835260,13218.304371500002,28983.550359240005,53224.43329656 2026-04-22,05:21:02.000,112,11157730,5325,0,1776835261,13218.277426259992,28983.479867939997,53224.42630944 2026-04-22,05:21:03.000,112,11157678,5245,0,1776835262,13218.290898879997,28060.924979190007,53224.46124504001 2026-04-22,05:21:04.000,112,11157733,6205,0,1776835263,13218.304371500002,34057.013645009996,53224.39836096 2026-04-22,05:21:05.000,112,11157719,5965,0,1776835264,13218.284162570002,28983.247246650004,53224.419322320005 2026-04-22,05:21:07.000,112,11157710,5645,0,1776835266,13218.338053049993,28060.579571819995,53224.48919352001 2026-04-22,05:21:08.000,112,11157706,4845,0,1776835267,13218.311107809997,28060.445638350007,53224.482206399996 2026-04-22,05:21:09.000,112,11157725,5725,0,1776835268,13218.263953640002,27137.869602210005,53224.46124504001 2026-04-22,05:21:10.000,112,11157648,5485,0,1776835269,13218.257217329992,24831.5563962,53224.482206399996 2026-04-22,05:21:11.000,112,11157717,6084,0,1776835270,13218.270689949997,23908.909868760005,53224.419322320005 2026-04-22,05:21:12.000,112,11157709,5925,0,1776835271,13218.237008399992,30366.251307,53224.52412912 2026-04-22,05:21:13.000,112,11157725,5405,0,1776835272,13218.196590539992,23447.431524180007,53224.43329656 2026-04-22,05:21:14.000,112,11157731,5884,0,1776835273,13218.223535780002,28982.274466710005,53224.48919352001 2026-04-22,05:21:15.000,112,11157694,5725,0,1776835274,13218.216799469992,30365.884752240003,53224.47521928 2026-04-22,05:21:16.000,112,11157742,5765,0,1776835275,13218.156172679992,28520.753827349996,53224.47521928 2026-04-22,05:21:18.000,112,11157745,5565,0,1776835277,13218.061864340001,26214.391277429997,53224.419322320005 2026-04-22,05:21:19.000,112,11157674,5565,0,1776835278,13217.98102862,27136.734692280006,53224.48919352001 2026-04-22,05:21:20.000,112,11157740,5445,0,1776835279,13217.94061076,29904.068049420006,53224.44028368001 2026-04-22,05:21:21.000,112,11157676,5565,0,1776835280,13217.87998397,31287.72062973,53224.419322320005 2026-04-22,05:21:22.000,112,11157749,6005,0,1776835281,13217.81262086999,29903.912968560006,53224.51015488001 2026-04-22,05:21:23.000,112,11157684,5884,0,1776835282,13217.725048839995,28520.126454779995,53224.54509048 2026-04-22,05:21:24.000,112,11157743,5884,0,1776835283,13217.664422049995,31287.495057570006,53224.44028368001 2026-04-22,05:21:25.000,112,11157721,5925,0,1776835284,13217.563377399994,31748.613896519993,53224.46124504001 2026-04-22,05:21:26.000,112,11157688,5285,0,1776835285,13217.482541679994,30364.841480999996,53224.468232160005 2026-04-22,05:21:27.000,112,11157678,5285,0,1776835286,13217.341079169993,29903.567561189993,53224.45425792 2026-04-22,05:21:29.000,112,11157690,5525,0,1776835288,13217.145726180002,30825.93917256,53224.419322320005 2026-04-22,05:21:30.000,112,11157673,5645,0,1776835289,13217.051417839997,31287.142601069994,53224.40534808 2026-04-22,05:21:31.000,112,11157719,5805,0,1776835290,13216.957109499992,33593.25138231,53224.419322320005 2026-04-22,05:21:32.000,112,11157705,5884,0,1776835291,13216.802174370001,33593.19498927001,53224.38438672 2026-04-22,05:21:33.000,112,11157699,5845,0,1776835292,13216.68092079,29903.278546860005,53224.39836096 2026-04-22,05:21:34.000,112,11157692,5365,0,1776835293,13216.57313982999,25752.151626809995,53224.40534808 2026-04-22,05:21:35.000,112,11157723,5645,0,1776835294,13216.47209517999,30825.643109099998,53224.314515519996 2026-04-22,05:21:36.000,112,11157701,6205,0,1776835295,13216.39125945999,26213.291613149995,53224.314515519996 2026-04-22,05:21:37.000,112,11157704,5684,0,1776835296,13216.256533259999,29441.927086619995,53224.24464432001 2026-04-22,05:21:38.000,112,11157750,5565,0,1776835297,13216.182433849994,29903.109367740006,53224.27957992 2026-04-22,05:21:40.000,112,11157719,5125,0,1776835299,13215.933190379998,28519.379247000004,53224.24464432001 2026-04-22,05:21:41.000,112,11157676,5485,0,1776835300,13215.832145729997,33131.72369382001,53224.23067008 2026-04-22,05:21:42.000,112,11157719,6124,0,1776835301,13215.710892149997,30825.509175629995,53224.132850400005 2026-04-22,05:21:43.000,112,11157666,5285,0,1776835302,13215.616583809991,25290.715577010007,53224.12586328001 2026-04-22,05:21:44.000,112,11157697,5965,0,1776835303,13215.529011779996,30825.502126499996,53224.15381176001 2026-04-22,05:21:45.000,112,11157695,5805,0,1776835304,13215.42123082,26213.24226924,53224.083940560005 2026-04-22,05:21:46.000,112,11157729,5645,0,1776835305,13215.3403951,28058.105327190002,53224.05599208001 2026-04-22,05:21:47.000,112,11157743,5245,0,1776835306,13215.27303199999,25752.010644210008,53224.04201784 2026-04-22,05:21:48.000,112,11157730,5285,0,1776835307,13215.17198734999,27596.98648824,53223.979133759996 2026-04-22,05:21:49.000,112,11157697,6045,0,1776835308,13215.11809687,28519.449738299998,53224.014069360004 2026-04-22,05:21:51.000,112,11157625,5645,0,1776835310,13215.023788529994,35438.00165418,53223.9232368 2026-04-22,05:21:52.000,112,11157738,5485,0,1776835311,13215.003579599994,28980.773002019996,53223.95118528 2026-04-22,05:21:53.000,112,11157619,5725,0,1776835312,13214.976634359999,29903.250350340008,53223.98612088001 2026-04-22,05:21:54.000,112,11157604,5485,0,1776835313,13214.942952809994,27135.931091460006,53223.9232368 2026-04-22,05:21:55.000,112,11157647,5684,0,1776835314,13214.936216499998,32209.493065050003,53223.90227544 2026-04-22,05:21:56.000,112,11157667,5765,0,1776835315,13214.889062329989,31748.282587409994,53223.89528832 2026-04-22,05:21:57.000,112,11157637,5725,0,1776835316,13214.902534949993,30825.903926910003,53223.797468640005 2026-04-22,05:21:58.000,112,11157622,5485,0,1776835317,13214.882326019993,27136.029779279997,53223.867339840006 2026-04-22,05:21:59.000,112,11157676,5285,0,1776835318,13214.895798639998,27136.072074059994,53223.86035272001 2026-04-22,05:22:00.000,112,11157636,5285,0,1776835319,13214.855380779998,29903.4759225,53223.79048152001 2026-04-22,05:22:02.000,112,11157664,5645,0,1776835321,13214.909271259989,30826.08015516,53223.77650728 2026-04-22,05:22:03.000,112,11157640,5285,0,1776835322,13214.902534949993,28981.22414634,53223.7834944 2026-04-22,05:22:04.000,112,11157652,5445,0,1776835323,13214.956425429998,33593.6249862,53223.77650728 2026-04-22,05:22:05.000,112,11157635,5684,0,1776835324,13214.949689119989,28520.07711087,53223.7834944 2026-04-22,05:22:06.000,112,11157610,5245,0,1776835325,13214.969898049989,29903.856575519996,53223.69266184001 2026-04-22,05:22:07.000,112,11157678,5325,0,1776835326,13215.017052219999,34516.20807147,53223.72759744 2026-04-22,05:22:08.000,112,11157624,5445,0,1776835327,13215.057470079999,32671.316817,53223.74157168001 2026-04-22,05:22:09.000,112,11157666,5325,0,1776835328,13215.13156948999,26675.312740740002,53223.75554592 2026-04-22,05:22:10.000,112,11157653,5805,0,1776835329,13215.165251039994,29904.039852899994,53223.748558800005 2026-04-22,05:22:11.000,112,11157648,5325,0,1776835330,13215.23935045,28059.106303649998,53223.629777760005 2026-04-22,05:22:13.000,112,11157696,5485,0,1776835332,13215.32018617,27597.902875140004,53223.678687600004 2026-04-22,05:22:14.000,112,11157670,5245,0,1776835333,13215.36060403,31749.142581270004,53223.69266184001 2026-04-22,05:22:15.000,112,11157619,5645,0,1776835334,13215.427967129996,32210.395353689993,53223.65772624 2026-04-22,05:22:16.000,112,11157683,5925,0,1776835335,13215.508802849996,25291.892781720002,53223.66471336 2026-04-22,05:22:17.000,112,11157689,5925,0,1776835336,13215.562693330001,32210.557483679993,53223.72759744 2026-04-22,05:22:18.000,112,11157661,5765,0,1776835337,13215.643529050001,31749.34700604,53223.678687600004 2026-04-22,05:22:19.000,112,11157661,6005,0,1776835338,13215.704155840001,29904.519193739994,53223.68567472 2026-04-22,05:22:20.000,112,11157713,5845,0,1776835339,13215.798464179992,28520.753827349996,53223.748558800005 2026-04-22,05:22:21.000,112,11157623,5725,0,1776835340,13215.886036210002,30826.989492930006,53223.72061032001 2026-04-22,05:22:22.000,112,11157669,5605,0,1776835341,13215.946663000002,27598.361068590006,53223.7136232 2026-04-22,05:22:24.000,112,11157659,6045,0,1776835343,13216.128543369989,26214.68734089,53223.74157168001 2026-04-22,05:22:25.000,112,11157706,5245,0,1776835344,13216.209379089989,28059.663184920006,53223.79048152001 2026-04-22,05:22:26.000,112,11157677,6005,0,1776835345,13216.296951119999,28059.677283180004,53223.83240424 2026-04-22,05:22:27.000,112,11157668,5285,0,1776835346,13216.364314219994,30365.870653980004,53223.797468640005 2026-04-22,05:22:28.000,112,11157640,5044,0,1776835347,13216.43841363,30827.123426399994,53223.83939136001 2026-04-22,05:22:29.000,112,11157659,5725,0,1776835348,13216.51251303999,28059.642037530008,53223.89528832 2026-04-22,05:22:30.000,112,11157653,5765,0,1776835349,13216.620294,25753.490961510004,53223.97214664 2026-04-22,05:22:31.000,112,11157664,5325,0,1776835350,13216.667448169996,23908.543313999995,53223.93022392 2026-04-22,05:22:32.000,112,11157641,5845,0,1776835351,13216.775229129991,27598.445658149998,53223.965159520005 2026-04-22,05:22:33.000,112,11157661,5925,0,1776835352,13216.869537469996,27598.354019460006,53223.993108 2026-04-22,05:22:35.000,112,11157654,5405,0,1776835354,13217.017736289992,27598.43860902,53224.02804360001 2026-04-22,05:22:36.000,112,11157671,6005,0,1776835355,13217.051417839997,28520.85251517,53224.09092768 2026-04-22,05:22:37.000,112,11157717,5645,0,1776835356,13217.091835699997,32210.719613669993,53224.0629792 2026-04-22,05:22:38.000,112,11157616,5525,0,1776835357,13217.186144040003,35900.54441739,53224.07695344001 2026-04-22,05:22:39.000,112,11157636,5365,0,1776835358,13217.253507139998,27137.030755739994,53224.15381176001 2026-04-22,05:22:40.000,112,11157621,5044,0,1776835359,13217.314133929998,32210.592729330005,53224.22368296001 2026-04-22,05:22:41.000,112,11157689,5645,0,1776835360,13217.334342859998,28059.4235145,53224.21669584 2026-04-22,05:22:42.000,112,11157636,4445,0,1776835361,13217.428651199989,33132.978438959995,53224.2376572 2026-04-22,05:22:43.000,112,11157659,5005,0,1776835362,13217.442123819994,29443.026750899997,53224.26560568 2026-04-22,05:22:44.000,112,11157691,5605,0,1776835363,13217.502750609994,29442.99150525,53224.32150264001 2026-04-22,05:22:46.000,112,11157613,5845,0,1776835365,13217.54990477999,28981.640045010005,53224.349451120004 2026-04-22,05:22:47.000,112,11157663,5725,0,1776835366,13217.61053156999,28981.54840632,53224.3773996 2026-04-22,05:22:48.000,112,11157653,5845,0,1776835367,13217.57011370999,34055.03283948,53224.34246400001 2026-04-22,05:22:49.000,112,11157689,5884,0,1776835368,13217.624004189995,29442.575606579994,53224.47521928 2026-04-22,05:22:50.000,112,11157663,5845,0,1776835369,13217.65094942999,27597.564516900005,53224.42630944 2026-04-22,05:22:51.000,112,11157655,5805,0,1776835370,13217.65094942999,28519.957275659996,53224.44028368001 2026-04-22,05:22:52.000,112,11157617,5965,0,1776835371,13217.624004189995,29442.286592250006,53224.47521928 2026-04-22,05:22:53.000,112,11157611,5205,0,1776835372,13217.61726788,27597.275502570003,53224.42630944 2026-04-22,05:22:54.000,112,11157647,5845,0,1776835373,13217.61726788,31287.0791589,53224.50316776 2026-04-22,05:22:55.000,112,11157602,5325,0,1776835374,13217.61053156999,27597.078126930006,53224.57303896 2026-04-22,05:22:57.000,112,11157660,4645,0,1776835376,13217.59705895,29441.835447930003,53224.64989728 2026-04-22,05:22:58.000,112,11157669,5884,0,1776835377,13217.563377399994,32670.386331839996,53224.60098744 2026-04-22,05:22:59.000,112,11157720,5325,0,1776835378,13217.496014299999,29441.72971098,53224.62893592001 2026-04-22,05:23:00.000,112,11157707,5725,0,1776835379,13217.502750609994,26674.23422385,53224.64291016 2026-04-22,05:23:01.000,112,11157657,5925,0,1776835380,13217.502750609994,28057.865656769995,53224.6219488 2026-04-22,05:23:02.000,112,11157672,5485,0,1776835381,13217.496014299999,27596.49304914,53224.684832880004 2026-04-22,05:23:03.000,112,11157648,4485,0,1776835382,13217.462332749994,28057.583691570006,53224.65688440001 2026-04-22,05:23:04.000,112,11157674,5445,0,1776835383,13217.462332749994,32208.626022059994,53224.69880712001 2026-04-22,05:23:05.000,112,11157578,5405,0,1776835384,13217.428651199989,26212.551454500004,53224.69182 2026-04-22,05:23:06.000,112,11157697,5845,0,1776835385,13217.408442269989,28057.393365059994,53224.81060104 2026-04-22,05:23:08.000,112,11157682,5405,0,1776835387,13217.320870239993,28979.715632520005,53224.81758816 2026-04-22,05:23:09.000,112,11157634,5205,0,1776835388,13217.307397619988,31285.81736463,53224.81758816 2026-04-22,05:23:10.000,112,11157674,4645,0,1776835389,13217.219825589993,29440.76398017,53224.76867832 2026-04-22,05:23:11.000,112,11157664,5405,0,1776835390,13217.179407729993,27595.774037879994,53224.85951088 2026-04-22,05:23:12.000,112,11157613,6005,0,1776835391,13217.051417839997,30363.149689800004,53224.84553664001 2026-04-22,05:23:13.000,112,11157687,5725,0,1776835392,13217.017736289992,27134.464872419994,53224.83854952 2026-04-22,05:23:14.000,112,11157629,5884,0,1776835393,13216.970582119997,27595.675350060003,53224.85951088 2026-04-22,05:23:15.000,112,11157618,5325,0,1776835394,13216.889746399997,27595.611907889994,53224.901433600004 2026-04-22,05:23:16.000,112,11157630,4605,0,1776835395,13216.815646989991,33130.21518,53224.88745936 2026-04-22,05:23:17.000,112,11157669,5845,0,1776835396,13216.748283889996,22983.218117159995,53224.85951088 2026-04-22,05:23:19.000,112,11157666,5525,0,1776835398,13216.64050293,30823.965416160005,53224.922394960005 2026-04-22,05:23:20.000,112,11157687,5884,0,1776835399,13216.53945828,35436.119536469996,53224.90842072 2026-04-22,05:23:21.000,112,11157645,5884,0,1776835400,13216.47209517999,28056.52632207,53224.90842072 2026-04-22,05:23:22.000,112,11157613,5645,0,1776835401,13216.344105289994,26672.852594369993,53224.92938208 2026-04-22,05:23:23.000,112,11157605,6005,0,1776835402,13216.276742189999,33129.97550958001,53224.89444648001 2026-04-22,05:23:24.000,112,11157633,5925,0,1776835403,13216.182433849994,30823.810335300004,53224.92938208 2026-04-22,05:23:25.000,112,11157652,5325,0,1776835404,13216.108334439989,34052.36121921,53224.88745936 2026-04-22,05:23:26.000,112,11157665,5725,0,1776835405,13216.067916579988,29440.11546021,53224.873485120006 2026-04-22,05:23:27.000,112,11157674,5405,0,1776835406,13215.973608239998,34513.564647720006,53224.971304800005 2026-04-22,05:23:28.000,112,11157664,5165,0,1776835407,13215.886036210002,28056.491076420003,53224.88047224 2026-04-22,05:23:30.000,112,11157629,6124,0,1776835409,13215.751310009997,29901.445773059997,53224.922394960005 2026-04-22,05:23:31.000,112,11157640,5165,0,1776835410,13215.663737980001,28517.800241880002,53224.89444648001 2026-04-22,05:23:32.000,112,11157639,5805,0,1776835411,13215.609847499996,34513.733826840005,53224.97829192 2026-04-22,05:23:33.000,112,11157610,5605,0,1776835412,13215.495330229991,33130.01780436,53224.971304800005 2026-04-22,05:23:34.000,112,11157608,5565,0,1776835413,13215.46164868,25289.256407099994,53224.99226616001 2026-04-22,05:23:35.000,112,11157627,6045,0,1776835414,13215.38081296,32207.61799647,53224.971304800005 2026-04-22,05:23:36.000,112,11157693,5765,0,1776835415,13215.36060403,33591.31287156,53224.91540784001 2026-04-22,05:23:37.000,112,11157628,5485,0,1776835416,13215.27976831,26672.986527839996,53224.9363692 2026-04-22,05:23:38.000,112,11157652,5285,0,1776835417,13215.225877829995,27134.23225113,53224.95733056 2026-04-22,05:23:39.000,112,11157649,6084,0,1776835418,13215.19893259,31285.3168764,53224.89444648001 2026-04-22,05:23:41.000,112,11157659,6084,0,1776835420,13215.11809687,31285.366220309996,53224.91540784001 2026-04-22,05:23:42.000,112,11157692,5605,0,1776835421,13215.05073376999,31285.422613350005,53224.9363692 2026-04-22,05:23:43.000,112,11157676,5285,0,1776835422,13215.017052219999,28979.29973385,53224.88745936 2026-04-22,05:23:44.000,112,11157636,5205,0,1776835423,13214.969898049989,29901.826426080006,53224.90842072 2026-04-22,05:23:45.000,112,11157622,5525,0,1776835424,13214.949689119989,32207.93520732,53224.92938208 2026-04-22,05:23:46.000,112,11157629,5645,0,1776835425,13214.949689119989,25289.566568819995,53224.88047224 2026-04-22,05:23:47.000,112,11157641,5884,0,1776835426,13214.942952809994,28518.15974751,53224.91540784001 2026-04-22,05:23:48.000,112,11157665,5884,0,1776835427,13214.862117089993,22522.233211679995,53224.81060104 2026-04-22,05:23:49.000,112,11157651,5965,0,1776835428,13214.862117089993,26673.303738689996,53224.90842072 2026-04-22,05:23:50.000,112,11157647,5925,0,1776835429,13214.841908159993,26212.156703219996,53224.873485120006 2026-04-22,05:23:52.000,112,11157636,5565,0,1776835431,13214.835171849998,29440.721685390003,53224.83854952 2026-04-22,05:23:53.000,112,11157636,5405,0,1776835432,13214.828435539988,28979.497109489996,53224.7616912 2026-04-22,05:23:54.000,112,11157720,5565,0,1776835433,13214.862117089993,31746.92210532,53224.81758816 2026-04-22,05:23:55.000,112,11157726,5245,0,1776835434,13214.848644469988,30363.255426749995,53224.78963968 2026-04-22,05:23:56.000,112,11157653,5805,0,1776835435,13214.895798639998,31746.992596619995,53224.86649800001 2026-04-22,05:23:57.000,112,11157691,5805,0,1776835436,13214.875589709998,22983.711556259994,53224.88745936 2026-04-22,05:23:58.000,112,11157694,5325,0,1776835437,13214.929480189989,31747.041940530005,53224.803613920005 2026-04-22,05:23:59.000,112,11157656,5684,0,1776835438,13214.889062329989,27596.0137083,53224.85951088 2026-04-22,05:24:00.000,112,11157657,5845,0,1776835439,13214.929480189989,26673.58570389,53224.81060104 2026-04-22,05:24:01.000,112,11157667,5684,0,1776835440,13214.922743879994,29440.961355809995,53224.85951088 2026-04-22,05:24:03.000,112,11157674,5245,0,1776835442,13215.003579599994,23906.25234675,53224.82457528001 2026-04-22,05:24:04.000,112,11157707,5965,0,1776835443,13215.057470079999,30824.6562309,53224.79662680001 2026-04-22,05:24:05.000,112,11157702,5485,0,1776835444,13215.084415319994,30363.488048040002,53224.81060104 2026-04-22,05:24:06.000,112,11157705,5565,0,1776835445,13215.09115162999,28057.32287376,53224.79662680001 2026-04-22,05:24:07.000,112,11157642,5365,0,1776835446,13215.09115162999,30824.740820460007,53224.8315624 2026-04-22,05:24:08.000,112,11157705,5805,0,1776835447,13215.145042109994,28979.891860770003,53224.83854952 2026-04-22,05:24:09.000,112,11157658,5405,0,1776835448,13215.205668899995,29902.284619529994,53224.79662680001 2026-04-22,05:24:10.000,112,11157709,5765,0,1776835449,13215.21240520999,28979.842516859993,53224.754704080005 2026-04-22,05:24:11.000,112,11157746,5445,0,1776835450,13215.225877829995,29441.07414189,53224.71278136 2026-04-22,05:24:12.000,112,11157678,5365,0,1776835451,13215.266295689995,33130.92714213001,53224.74072984 2026-04-22,05:24:14.000,112,11157722,5525,0,1776835453,13215.36060403,25289.933123580005,53224.78265256 2026-04-22,05:24:15.000,112,11157715,5805,0,1776835454,13215.42123082,32669.575681889997,53224.754704080005 2026-04-22,05:24:16.000,112,11157681,5884,0,1776835455,13215.43470343999,31747.11948096,53224.71278136 2026-04-22,05:24:17.000,112,11157693,6045,0,1776835456,13215.488593919996,31285.866708539994,53224.754704080005 2026-04-22,05:24:18.000,112,11157723,6084,0,1776835457,13215.488593919996,26212.396373640004,53224.77566544001 2026-04-22,05:24:19.000,112,11157745,5965,0,1776835458,13215.488593919996,26212.354078860008,53224.78265256 2026-04-22,05:24:20.000,112,11157685,5845,0,1776835459,13215.569429639996,30824.606886990005,53224.71976848 2026-04-22,05:24:21.000,112,11157688,5445,0,1776835460,13215.569429639996,30363.34706544,53224.72675560001 2026-04-22,05:24:22.000,112,11157738,5325,0,1776835461,13215.582902260001,25751.066060790006,53224.72675560001 2026-04-22,05:24:23.000,112,11157679,5765,0,1776835462,13215.616583809991,26212.29063669,53224.74072984 2026-04-22,05:24:25.000,112,11157710,5365,0,1776835464,13215.670474289996,32669.484043200006,53224.76867832 2026-04-22,05:24:26.000,112,11157679,5845,0,1776835465,13215.710892149997,34975.621020959996,53224.81060104 2026-04-22,05:24:27.000,112,11157727,5884,0,1776835466,13215.737837389992,27134.7186411,53224.67784576001 2026-04-22,05:24:28.000,112,11157724,5285,0,1776835467,13215.764782630002,30363.34706544,53224.76867832 2026-04-22,05:24:29.000,112,11157707,5645,0,1776835468,13215.811936799997,28518.371221409994,53224.74771696001 2026-04-22,05:24:30.000,112,11157696,5485,0,1776835469,13215.865827280002,31746.964400099998,53224.74072984 2026-04-22,05:24:31.000,112,11157681,5925,0,1776835470,13215.852354659997,28518.427614450004,53224.684832880004 2026-04-22,05:24:32.000,112,11157708,5365,0,1776835471,13215.892772519997,28979.588748180002,53224.67784576001 2026-04-22,05:24:33.000,112,11157692,5485,0,1776835472,13215.906245140002,26673.515212590006,53224.71278136 2026-04-22,05:24:34.000,112,11157679,5765,0,1776835473,13215.946663000002,27595.915020479995,53224.67085864 2026-04-22,05:24:36.000,112,11157694,5684,0,1776835475,13215.993817169998,25289.785091850004,53224.67784576001 2026-04-22,05:24:37.000,112,11157721,5965,0,1776835476,13216.014026099998,29901.988556070006,53224.69182 2026-04-22,05:24:38.000,112,11157744,5445,0,1776835477,13216.027498719988,27134.598805889997,53224.684832880004 2026-04-22,05:24:39.000,112,11157742,5605,0,1776835478,13216.067916579988,32208.07618992,53224.64989728 2026-04-22,05:24:40.000,112,11157731,5725,0,1776835479,13216.061180269993,33130.49009607,53224.6219488 2026-04-22,05:24:41.000,112,11157716,5245,0,1776835480,13216.121807059993,30824.33902005,53224.64989728 2026-04-22,05:24:42.000,112,11157762,5325,0,1776835481,13216.115070749998,30824.233283099995,53224.635923040005 2026-04-22,05:24:43.000,112,11157703,6084,0,1776835482,13216.148752299989,30824.261479620007,53224.71278136 2026-04-22,05:24:44.000,112,11157724,5285,0,1776835483,13216.195906469999,26211.987524099997,53224.72675560001 2026-04-22,05:24:45.000,112,11157707,5725,0,1776835484,13216.175697539999,28518.061059689993,53224.78963968 2026-04-22,05:24:47.000,112,11157709,5845,0,1776835486,13216.216115399999,32668.948309319996,53224.67085864 2026-04-22,05:24:48.000,112,11157719,5965,0,1776835487,13216.229588019989,31746.492108389997,53224.803613920005 2026-04-22,05:24:49.000,112,11157680,5285,0,1776835488,13216.236324329999,30823.993612680002,53224.81060104 2026-04-22,05:24:50.000,112,11157721,5925,0,1776835489,13216.256533259999,28056.646157280004,53224.82457528001 2026-04-22,05:24:51.000,112,11157631,5565,0,1776835490,13216.222851709994,33130.06009914,53224.76867832 2026-04-22,05:24:52.000,112,11157665,5684,0,1776835491,13216.195906469999,32207.540456040006,53224.78265256 2026-04-22,05:24:53.000,112,11157721,6005,0,1776835492,13216.202642779994,31285.034911199997,53224.78265256 2026-04-22,05:24:54.000,112,11157645,5725,0,1776835493,13216.195906469999,28978.862687789995,53224.81758816 2026-04-22,05:24:55.000,112,11157723,6124,0,1776835494,13216.168961229989,29901.24134829,53224.84553664001 2026-04-22,05:24:56.000,112,11157681,5845,0,1776835495,13216.155488609998,27595.090272269998,53224.82457528001 2026-04-22,05:24:58.000,112,11157721,5965,0,1776835497,13216.128543369989,29439.875789790007,53224.852523760004 2026-04-22,05:24:59.000,112,11157726,5525,0,1776835498,13216.088125509988,30823.464927930007,53224.82457528001 2026-04-22,05:25:00.000,112,11157684,5285,0,1776835499,13216.074652889998,33129.48911961001,53224.852523760004 2026-04-22,05:25:01.000,112,11157716,5485,0,1776835500,13216.020762409993,30823.302797940007,53224.88745936 2026-04-22,05:25:02.000,112,11157710,5365,0,1776835501,13216.027498719988,31284.49917732,53224.90842072 2026-04-22,05:25:03.000,112,11157699,5925,0,1776835502,13215.993817169998,27594.646177079994,53224.85951088 2026-04-22,05:25:04.000,112,11157689,5884,0,1776835503,13215.960135619993,27133.329962489996,53224.90842072 2026-04-22,05:25:05.000,112,11157733,5765,0,1776835504,13215.939926689993,24365.9613597,53224.91540784001 2026-04-22,05:25:06.000,112,11157700,5325,0,1776835505,13215.872563589997,30361.704618150005,53224.84553664001 2026-04-22,05:25:07.000,112,11157723,5485,0,1776835506,13215.845618350002,22059.704546730005,53224.89444648001 2026-04-22,05:25:09.000,112,11157748,5565,0,1776835508,13215.771518939997,28055.4055104,53224.922394960005 2026-04-22,05:25:10.000,112,11157747,5884,0,1776835509,13215.710892149997,31744.990643700003,53224.94335632001 2026-04-22,05:25:11.000,112,11157725,5765,0,1776835510,13215.657001669992,32667.390451590007,53224.88047224 2026-04-22,05:25:12.000,112,11157736,5285,0,1776835511,13215.630056429996,26671.435719240006,53224.88047224 2026-04-22,05:25:13.000,112,11157695,5884,0,1776835512,13215.603111190001,30822.386411040003,53224.88047224 2026-04-22,05:25:14.000,112,11157735,5805,0,1776835513,13215.549220709996,25287.691500240006,53224.91540784001 2026-04-22,05:25:15.000,112,11157702,5405,0,1776835514,13215.47512129999,27593.652249749997,53224.91540784001 2026-04-22,05:25:16.000,112,11157685,5845,0,1776835515,13215.387549269995,28977.20614224,53224.82457528001 2026-04-22,05:25:17.000,112,11157678,5445,0,1776835516,13215.32018617,30360.851673419995,53224.83854952 2026-04-22,05:25:18.000,112,11157692,5445,0,1776835517,13215.246086759995,25287.409535040002,53224.85951088 2026-04-22,05:25:20.000,112,11157695,6084,0,1776835519,13215.097887939999,27132.096364740006,53224.82457528001 2026-04-22,05:25:21.000,112,11157674,5645,0,1776835520,13215.023788529994,28515.805338089995,53224.81060104 2026-04-22,05:25:22.000,112,11157712,5365,0,1776835521,13214.969898049989,30821.75903847,53224.82457528001 2026-04-22,05:25:23.000,112,11157735,5884,0,1776835522,13214.875589709998,28976.769096179996,53224.78963968 2026-04-22,05:25:24.000,112,11157733,5805,0,1776835523,13214.781281369993,29437.986622950004,53224.72675560001 2026-04-22,05:25:25.000,112,11157738,5325,0,1776835524,13214.707181960002,27593.179958039997,53224.71976848 2026-04-22,05:25:26.000,112,11157711,5684,0,1776835525,13214.673500409997,31744.024912890003,53224.684832880004 2026-04-22,05:25:27.000,112,11157667,5845,0,1776835526,13214.599400999992,30821.61805587,53224.754704080005 2026-04-22,05:25:28.000,112,11157686,5365,0,1776835527,13214.498356349992,32205.291783570006,53224.67784576001 2026-04-22,05:25:29.000,112,11157770,5285,0,1776835528,13214.457938489992,31282.877877420004,53224.64989728 2026-04-22,05:25:31.000,112,11157703,6045,0,1776835530,13214.370366459996,29899.260542760007,53224.60797456001 2026-04-22,05:25:32.000,112,11157694,5405,0,1776835531,13214.309739669996,32205.37637313,53224.587013200005 2026-04-22,05:25:33.000,112,11157731,5965,0,1776835532,13214.249112879996,28515.692552010005,53224.60797456001 2026-04-22,05:25:34.000,112,11157671,5884,0,1776835533,13214.188486089995,27593.28569499,53224.5520776 2026-04-22,05:25:35.000,112,11157718,5205,0,1776835534,13214.16154085,29438.120556420006,53224.58002608001 2026-04-22,05:25:36.000,112,11157697,5765,0,1776835535,13214.107650369995,31283.025909150005,53224.587013200005 2026-04-22,05:25:37.000,112,11157736,5165,0,1776835536,13214.087441439995,30360.696592559994,53224.62893592001 2026-04-22,05:25:38.000,112,11157662,5925,0,1776835537,13213.97292416999,28977.05811051,53224.55906472001 2026-04-22,05:25:39.000,112,11157716,5405,0,1776835538,13213.97292416999,28054.672400879994,53224.49618064 2026-04-22,05:25:40.000,112,11157670,5245,0,1776835539,13213.93250630999,37279.02293628,53224.50316776 2026-04-22,05:25:42.000,112,11157701,6124,0,1776835541,13213.878615829999,31744.588843289996,53224.51015488001 2026-04-22,05:25:43.000,112,11157732,5645,0,1776835542,13213.865143209994,30822.217231920004,53224.54509048 2026-04-22,05:25:44.000,112,11157757,5845,0,1776835543,13213.811252729989,25748.90197788,53224.45425792 2026-04-22,05:25:45.000,112,11157741,5565,0,1776835544,13213.83146165999,33128.41060272,53224.47521928 2026-04-22,05:25:46.000,112,11157659,5725,0,1776835545,13213.817989039999,33589.691571660005,53224.36342536001 2026-04-22,05:25:47.000,112,11157708,5485,0,1776835546,13213.804516419994,26210.295732900006,53224.482206399996 2026-04-22,05:25:48.000,112,11157656,5325,0,1776835547,13213.770834869989,28977.67138482,53224.45425792 2026-04-22,05:25:49.000,112,11157707,5965,0,1776835548,13213.737153319998,33589.93124208,53224.42630944 2026-04-22,05:25:50.000,112,11157690,5365,0,1776835549,13213.743889629994,31283.928197789995,53224.38438672 2026-04-22,05:25:51.000,112,11157731,5805,0,1776835550,13213.764098559994,28516.665331950004,53224.34246400001 2026-04-22,05:25:53.000,112,11157674,5684,0,1776835552,13213.784307489994,30361.74691293,53224.349451120004 2026-04-22,05:25:54.000,112,11157734,5365,0,1776835553,13213.824725349994,32206.65226566,53224.3075284 2026-04-22,05:25:55.000,112,11157646,5165,0,1776835554,13213.838197969999,26672.077190070006,53224.36342536001 2026-04-22,05:25:56.000,112,11157691,5965,0,1776835555,13213.85167058999,26672.182927019996,53224.33547688 2026-04-22,05:25:57.000,112,11157664,5405,0,1776835556,13213.878615829999,30823.175913600004,53224.35643824 2026-04-22,05:25:58.000,112,11157719,5884,0,1776835557,13213.91903369,28517.1940167,53224.32150264001 2026-04-22,05:25:59.000,112,11157744,5285,0,1776835558,13213.91229737999,30362.134615079995,53224.32848976 2026-04-22,05:26:00.000,112,11157669,5684,0,1776835559,13213.97966048,24827.57363775,53224.36342536001 2026-04-22,05:26:01.000,112,11157760,5085,0,1776835560,13214.02007834,29439.840544139995,53224.349451120004 2026-04-22,05:26:02.000,112,11157764,5405,0,1776835561,13214.047023579995,27594.956338799995,53224.349451120004 2026-04-22,05:26:04.000,112,11157704,5405,0,1776835563,13214.168277159995,27133.837499850008,53224.300541280005 2026-04-22,05:26:05.000,112,11157748,5445,0,1776835564,13214.24237657,28517.52532581,53224.24464432001 2026-04-22,05:26:06.000,112,11157674,5365,0,1776835565,13214.276058119991,28517.588767980007,53224.32150264001 2026-04-22,05:26:07.000,112,11157751,5805,0,1776835566,13214.316475979991,32207.371276920006,53224.34246400001 2026-04-22,05:26:08.000,112,11157704,5325,0,1776835567,13214.424256940001,28517.68040667,53224.314515519996 2026-04-22,05:26:09.000,112,11157672,5245,0,1776835568,13214.484883730001,30823.85967921,53224.251631440005 2026-04-22,05:26:10.000,112,11157760,5085,0,1776835569,13214.552246829997,29440.249393680002,53224.3075284 2026-04-22,05:26:11.000,112,11157712,5205,0,1776835570,13214.606137310002,26672.94423306,53224.3075284 2026-04-22,05:26:12.000,112,11157733,5925,0,1776835571,13214.686973030002,25750.530326909997,53224.28656704 2026-04-22,05:26:13.000,112,11157684,5485,0,1776835572,13214.754336129998,31746.428666220003,53224.32848976 2026-04-22,05:26:15.000,112,11157656,5365,0,1776835574,13214.835171849998,30362.87477373,53224.300541280005 2026-04-22,05:26:16.000,112,11157693,5565,0,1776835575,13214.942952809994,30824.148693540003,53224.26560568 2026-04-22,05:26:17.000,112,11157725,5884,0,1776835576,13215.003579599994,27134.352086340004,53224.314515519996 2026-04-22,05:26:18.000,112,11157714,5645,0,1776835577,13215.077679009999,27595.640104410006,53224.349451120004 2026-04-22,05:26:19.000,112,11157713,5925,0,1776835578,13215.19893259,27595.654202670004,53224.26560568 2026-04-22,05:26:20.000,112,11157700,5165,0,1776835579,13215.25282306999,33591.608935020005,53224.21669584 2026-04-22,05:26:21.000,112,11157668,5245,0,1776835580,13215.39428557999,24367.145613540008,53224.23067008 2026-04-22,05:26:22.000,112,11157679,5725,0,1776835581,13215.45491236999,28979.46891297,53224.300541280005 2026-04-22,05:26:23.000,112,11157684,5445,0,1776835582,13215.535748089991,28518.265484460004,53224.349451120004 2026-04-22,05:26:24.000,112,11157740,5605,0,1776835583,13215.643529050001,24828.490024650004,53224.32848976 2026-04-22,05:26:26.000,112,11157745,6284,0,1776835585,13215.838882039992,28518.399417930006,53224.34246400001 2026-04-22,05:26:27.000,112,11157708,5325,0,1776835586,13215.946663000002,32669.427650159996,53224.34246400001 2026-04-22,05:26:28.000,112,11157705,6005,0,1776835587,13216.034235029998,31746.992596619995,53224.36342536001 2026-04-22,05:26:29.000,112,11157688,5645,0,1776835588,13216.108334439989,27134.73978849,53224.43329656 2026-04-22,05:26:30.000,112,11157691,5925,0,1776835589,13216.236324329999,33130.68042258,53224.38438672 2026-04-22,05:26:31.000,112,11157708,5165,0,1776835590,13216.29021480999,28518.434663580003,53224.42630944 2026-04-22,05:26:32.000,112,11157698,5285,0,1776835591,13216.41146838999,32208.266516429998,53224.4472708 2026-04-22,05:26:33.000,112,11157700,5085,0,1776835592,13216.49230410999,32669.56158363,53224.39836096 2026-04-22,05:26:34.000,112,11157707,5765,0,1776835593,13216.606821379995,29441.003650590006,53224.45425792 2026-04-22,05:26:35.000,112,11157732,5245,0,1776835594,13216.667448169996,29902.150686060006,53224.48919352001 2026-04-22,05:26:37.000,112,11157709,5925,0,1776835596,13216.808910679996,29902.22117736,53224.44028368001 2026-04-22,05:26:38.000,112,11157652,5725,0,1776835597,13216.903219020001,28057.301726370002,53224.517142000004 2026-04-22,05:26:39.000,112,11157640,5565,0,1776835598,13217.004263670002,30363.410507609995,53224.48919352001 2026-04-22,05:26:40.000,112,11157657,5684,0,1776835599,13217.105308320002,30363.424605869994,53224.53111624001 2026-04-22,05:26:41.000,112,11157691,6005,0,1776835600,13217.172671419998,31285.852610279995,53224.5520776 2026-04-22,05:26:42.000,112,11157692,5445,0,1776835601,13217.240034519993,31285.824413759998,53224.64291016 2026-04-22,05:26:43.000,112,11157695,5565,0,1776835602,13217.320870239993,25289.911976190007,53224.635923040005 2026-04-22,05:26:44.000,112,11157691,5845,0,1776835603,13217.388233339989,31747.09128444,53224.64291016 2026-04-22,05:26:45.000,112,11157674,5325,0,1776835604,13217.496014299999,30363.410507609995,53224.59400032 2026-04-22,05:26:46.000,112,11157719,5884,0,1776835605,13217.54990477999,29902.122489539994,53224.705794240006 2026-04-22,05:26:48.000,112,11157730,5605,0,1776835607,13217.67115835999,29440.883815380002,53224.754704080005 2026-04-22,05:26:49.000,112,11157533,5884,0,1776835608,13217.73178514999,27595.936167869993,53224.79662680001 2026-04-22,05:26:50.000,112,11157676,5445,0,1776835609,13217.765466699995,27595.936167869993,53224.83854952 2026-04-22,05:26:51.000,112,11157722,5405,0,1776835610,13217.81262086999,32208.132582959995,53224.81060104 2026-04-22,05:26:52.000,112,11157690,5245,0,1776835611,13217.83956611,29901.967408679993,53224.84553664001 2026-04-22,05:26:53.000,112,11157696,5485,0,1776835612,13217.9001929,27595.85862744,53224.83854952 2026-04-22,05:26:54.000,112,11157677,5965,0,1776835613,13217.96081969,31746.78112272,53224.88745936 2026-04-22,05:26:55.000,112,11157685,5925,0,1776835614,13217.974292309991,28056.899925959995,53224.873485120006 2026-04-22,05:26:56.000,112,11157659,5925,0,1776835615,13217.954083379991,30824.226233969996,53224.9363692 2026-04-22,05:26:57.000,112,11157711,5684,0,1776835616,13218.001237550001,28979.313832109998,53224.922394960005 2026-04-22,05:26:59.000,112,11157676,5445,0,1776835618,13218.007973859996,25289.418537089994,53224.97829192 2026-04-22,05:27:00.000,112,11157632,5285,0,1776835619,13217.987764929996,30824.106398760006,53225.0062404 2026-04-22,05:27:01.000,112,11157679,5925,0,1776835620,13217.994501239991,37281.20111744999,53225.041176000006 2026-04-22,05:27:02.000,112,11157675,5925,0,1776835621,13217.994501239991,34052.593840500005,53225.041176000006 2026-04-22,05:27:03.000,112,11157717,6005,0,1776835622,13217.96081969,26211.754902810004,53225.0761116 2026-04-22,05:27:04.000,112,11157643,5805,0,1776835623,13217.94061076,26672.916036540002,53225.020214640004 2026-04-22,05:27:05.000,112,11157691,5684,0,1776835624,13217.89345658999,33130.01780436,53225.187905520004 2026-04-22,05:27:06.000,112,11157682,5245,0,1776835625,13217.9001929,30823.887875729997,53225.13200856001 2026-04-22,05:27:07.000,112,11157732,5445,0,1776835626,13217.83282979999,30362.621005049994,53225.19489264 2026-04-22,05:27:08.000,112,11157661,5965,0,1776835627,13217.83282979999,28517.715652319996,53225.15995704001 2026-04-22,05:27:10.000,112,11157663,6005,0,1776835629,13217.69136728999,34052.31892443,53225.22982824001 2026-04-22,05:27:11.000,112,11157687,5805,0,1776835630,13217.65094942999,34974.78217449,53225.215854 2026-04-22,05:27:12.000,112,11157689,5884,0,1776835631,13217.63747681,28517.567620589994,53225.18091840001 2026-04-22,05:27:13.000,112,11157692,5445,0,1776835632,13217.57011370999,31284.900977729994,53225.22982824001 2026-04-22,05:27:14.000,112,11157708,5525,0,1776835633,13217.50948691999,30362.430678539997,53225.25078960001 2026-04-22,05:27:15.000,112,11157689,5725,0,1776835634,13217.46906905999,34513.45186164,53225.26476384 2026-04-22,05:27:16.000,112,11157689,5765,0,1776835635,13217.408442269989,27133.823401589994,53225.25078960001 2026-04-22,05:27:17.000,112,11157687,5765,0,1776835636,13217.388233339989,31284.788191650005,53225.26476384 2026-04-22,05:27:18.000,112,11157688,5325,0,1776835637,13217.320870239993,27133.77405768,53225.34860928001 2026-04-22,05:27:19.000,112,11157696,5605,0,1776835638,13217.287188689988,29439.812347619998,53225.32764792001 2026-04-22,05:27:21.000,112,11157706,5605,0,1776835640,13217.172671419998,28517.285655390006,53225.33463504 2026-04-22,05:27:22.000,112,11157640,5044,0,1776835641,13217.091835699997,34051.86778011,53225.27873808001 2026-04-22,05:27:23.000,112,11157638,5565,0,1776835642,13217.044681530002,28978.432690860005,53225.36957064001 2026-04-22,05:27:24.000,112,11157680,5325,0,1776835643,13216.977318429992,28978.418592600006,53225.34162216 2026-04-22,05:27:25.000,112,11157740,5325,0,1776835644,13216.903219020001,29900.76905658,53225.3206608 2026-04-22,05:27:26.000,112,11157640,5605,0,1776835645,13216.889746399997,36357.84967701,53225.29271232 2026-04-22,05:27:27.000,112,11157693,5605,0,1776835646,13216.849328539996,28978.291708260003,53225.34860928001 2026-04-22,05:27:28.000,112,11157649,6005,0,1776835647,13216.815646989991,25749.68443131,53225.36957064001 2026-04-22,05:27:29.000,112,11157731,5765,0,1776835648,13216.714602339991,30361.859699010005,53225.404506240004 2026-04-22,05:27:30.000,112,11157685,5565,0,1776835649,13216.734811269991,29900.59987746,53225.36258352 2026-04-22,05:27:32.000,112,11157721,6045,0,1776835651,13216.65397554999,25749.592792619995,53225.41149336 2026-04-22,05:27:33.000,112,11157687,5884,0,1776835652,13216.57987614,31284.231310379997,53225.38354488 2026-04-22,05:27:34.000,112,11157666,5645,0,1776835653,13216.55293089999,33590.20615815,53225.36258352 2026-04-22,05:27:35.000,112,11157663,5565,0,1776835654,13216.505776729995,29900.45184573,53225.41848048001 2026-04-22,05:27:36.000,112,11157750,5205,0,1776835655,13216.43841363,32206.588823490005,53225.355596400004 2026-04-22,05:27:37.000,112,11157660,5245,0,1776835656,13216.4182047,34051.423684919995,53225.38354488 2026-04-22,05:27:38.000,112,11157664,5365,0,1776835657,13216.35757791,32667.707662440007,53225.43944184 2026-04-22,05:27:39.000,112,11157684,5525,0,1776835658,13216.317160049999,28516.771068899994,53225.38354488 2026-04-22,05:27:40.000,112,11157713,5925,0,1776835659,13216.24979694999,30361.61297946,53225.51630016001 2026-04-22,05:27:41.000,112,11157678,5405,0,1776835660,13216.216115399999,29439.184975049997,53225.41848048001 2026-04-22,05:27:43.000,112,11157634,5405,0,1776835662,13216.148752299989,27594.27257319,53225.355596400004 2026-04-22,05:27:44.000,112,11157680,5285,0,1776835663,13216.088125509988,26671.858667039996,53225.36258352 2026-04-22,05:27:45.000,112,11157697,5725,0,1776835664,13216.040971339993,27133.069144680005,53225.46739032001 2026-04-22,05:27:46.000,112,11157687,5805,0,1776835665,13215.980344549993,28516.70762673,53225.33463504 2026-04-22,05:27:47.000,112,11157673,5645,0,1776835666,13215.966871930003,31284.005738220003,53225.44642896001 2026-04-22,05:27:48.000,112,11157705,5805,0,1776835667,13215.966871930003,29900.402501820005,53225.46739032001 2026-04-22,05:27:49.000,112,11157693,5805,0,1776835668,13215.899508829993,29900.381354430006,53225.41149336 2026-04-22,05:27:50.000,112,11157661,5845,0,1776835669,13215.886036210002,26671.872765299995,53225.32764792001 2026-04-22,05:27:51.000,112,11157674,5285,0,1776835670,13215.845618350002,29900.416600080003,53225.33463504 2026-04-22,05:27:52.000,112,11157673,5845,0,1776835671,13215.859090969992,32667.665367659996,53225.376557760006 2026-04-22,05:27:54.000,112,11157670,5605,0,1776835673,13215.859090969992,28978.00269393,53225.306686560005 2026-04-22,05:27:55.000,112,11157687,5684,0,1776835674,13215.852354659997,34512.570720389995,53225.39751912001 2026-04-22,05:27:56.000,112,11157652,5245,0,1776835675,13215.872563589997,28055.532394740003,53225.32764792001 2026-04-22,05:27:57.000,112,11157658,5605,0,1776835676,13215.852354659997,29439.170876789998,53225.34162216 2026-04-22,05:27:58.000,112,11157682,5325,0,1776835677,13215.886036210002,30361.641175979996,53225.3206608 2026-04-22,05:27:59.000,112,11157687,5845,0,1776835678,13215.933190379998,28055.58173865,53225.41149336 2026-04-22,05:28:00.000,112,11157717,5645,0,1776835679,13215.906245140002,28977.98859567,53225.33463504 2026-04-22,05:28:01.000,112,11157669,5845,0,1776835680,13215.933190379998,25749.53639958,53225.36258352 2026-04-22,05:28:02.000,112,11157697,5725,0,1776835681,13215.926454070002,32667.749957220003,53225.34162216 2026-04-22,05:28:03.000,112,11157642,5405,0,1776835682,13215.966871930003,28978.030890449998,53225.390532 2026-04-22,05:28:05.000,112,11157676,5445,0,1776835684,13215.933190379998,28055.680426470004,53225.34162216 2026-04-22,05:28:06.000,112,11157713,5925,0,1776835685,13215.973608239998,31284.21016299,53225.32764792001 2026-04-22,05:28:07.000,112,11157689,5725,0,1776835686,13216.000553479993,28516.890904109998,53225.27175096 2026-04-22,05:28:08.000,112,11157708,5605,0,1776835687,13216.027498719988,27133.259471190002,53225.36258352 2026-04-22,05:28:09.000,112,11157707,5805,0,1776835688,13216.047707649988,30361.859699010005,53225.36258352 2026-04-22,05:28:10.000,112,11157715,5605,0,1776835689,13216.108334439989,34051.585814909995,53225.34860928001 2026-04-22,05:28:11.000,112,11157693,5765,0,1776835690,13216.148752299989,31745.561623229994,53225.34860928001 2026-04-22,05:28:12.000,112,11157594,5245,0,1776835691,13216.209379089989,27594.58978404,53225.36258352 2026-04-22,05:28:13.000,112,11157654,5725,0,1776835692,13216.256533259999,29900.740860060003,53225.34860928001 2026-04-22,05:28:14.000,112,11157674,5044,0,1776835693,13216.29021480999,30823.190011860002,53225.33463504 2026-04-22,05:28:16.000,112,11157711,6084,0,1776835695,13216.344105289994,29900.874793530005,53225.32764792001 2026-04-22,05:28:17.000,112,11157660,5445,0,1776835696,13216.35757791,27133.576682040002,53225.404506240004 2026-04-22,05:28:18.000,112,11157687,5845,0,1776835697,13216.4182047,30362.148713339993,53225.404506240004 2026-04-22,05:28:19.000,112,11157659,5725,0,1776835698,13216.445149939995,31284.619012530005,53225.34162216 2026-04-22,05:28:20.000,112,11157658,5445,0,1776835699,13216.505776729995,30823.436731409995,53225.390532 2026-04-22,05:28:21.000,112,11157648,5445,0,1776835700,13216.546194589995,28978.580722590006,53225.425467600006 2026-04-22,05:28:22.000,112,11157676,5245,0,1776835701,13216.53272196999,32207.187999539994,53225.43245472 2026-04-22,05:28:23.000,112,11157682,5325,0,1776835702,13216.606821379995,32668.327985879994,53225.48835168 2026-04-22,05:28:24.000,112,11157722,5565,0,1776835703,13216.57313982999,32668.4266737,53225.44642896001 2026-04-22,05:28:25.000,112,11157721,5884,0,1776835704,13216.61355768999,29901.0792183,53225.41149336 2026-04-22,05:28:27.000,112,11157709,6005,0,1776835706,13216.714602339991,27133.74586116,53225.5302744 2026-04-22,05:28:28.000,112,11157706,5405,0,1776835707,13216.788701749996,25288.847557560002,53225.49533880001 2026-04-22,05:28:29.000,112,11157701,6045,0,1776835708,13216.822383300001,30823.54951749,53225.56521000001 2026-04-22,05:28:30.000,112,11157745,5765,0,1776835709,13216.876273779992,27594.970437059994,53225.49533880001 2026-04-22,05:28:31.000,112,11157695,6045,0,1776835710,13216.903219020001,30362.282646809996,53225.60713272 2026-04-22,05:28:32.000,112,11157691,5684,0,1776835711,13216.957109499992,28978.608919110004,53225.56521000001 2026-04-22,05:28:33.000,112,11157680,5325,0,1776835712,13216.977318429992,31284.6824547,53225.55123576 2026-04-22,05:28:34.000,112,11157688,5325,0,1776835713,13217.051417839997,30362.268548549997,53225.58617136001 2026-04-22,05:28:35.000,112,11157711,5884,0,1776835714,13217.091835699997,27594.89289663,53225.64905544 2026-04-22,05:28:36.000,112,11157678,5565,0,1776835715,13217.118780939993,34974.507258419995,53225.6700168 2026-04-22,05:28:38.000,112,11157670,5405,0,1776835717,13217.213089279998,30362.176909860005,53225.66302968001 2026-04-22,05:28:39.000,112,11157652,5605,0,1776835718,13217.240034519993,28978.545476939995,53225.64905544 2026-04-22,05:28:40.000,112,11157702,5485,0,1776835719,13217.253507139998,27594.89289663,53225.67700392 2026-04-22,05:28:41.000,112,11157730,5565,0,1776835720,13217.253507139998,28978.467936510002,53225.64905544 2026-04-22,05:28:42.000,112,11157686,5365,0,1776835721,13217.307397619988,31284.633110790004,53225.642068320005 2026-04-22,05:28:43.000,112,11157680,5325,0,1776835722,13217.347815479989,26211.289660230002,53225.7748236 2026-04-22,05:28:44.000,112,11157654,5205,0,1776835723,13217.368024409989,28517.412539729994,53225.73290088001 2026-04-22,05:28:45.000,112,11157682,5205,0,1776835724,13217.388233339989,33129.57370917,53225.78181072001 2026-04-22,05:28:46.000,112,11157675,5805,0,1776835725,13217.381497029994,28978.552526069994,53225.81674632 2026-04-22,05:28:47.000,112,11157687,5684,0,1776835726,13217.374760719998,30823.479026190005,53225.82373344 2026-04-22,05:28:49.000,112,11157691,5725,0,1776835728,13217.320870239993,34513.1839947,53225.858669040004 2026-04-22,05:28:50.000,112,11157687,6005,0,1776835729,13217.361288099994,30362.183958990005,53225.83770768 2026-04-22,05:28:51.000,112,11157713,5805,0,1776835730,13217.354551789998,27594.850601850005,53225.858669040004 2026-04-22,05:28:52.000,112,11157688,5445,0,1776835731,13217.388233339989,29439.685463279995,53225.928540240006 2026-04-22,05:28:53.000,112,11157686,5125,0,1776835732,13217.354551789998,28056.03288297,53225.907578880004 2026-04-22,05:28:54.000,112,11157676,5485,0,1776835733,13217.381497029994,28978.460887380003,53225.907578880004 2026-04-22,05:28:55.000,112,11157656,5445,0,1776835734,13217.381497029994,28056.011735580003,53225.80277208001 2026-04-22,05:28:56.000,112,11157698,5325,0,1776835735,13217.401705959994,31284.541472099998,53225.914566 2026-04-22,05:28:57.000,112,11157660,5485,0,1776835736,13217.374760719998,26211.078186330007,53225.89360464 2026-04-22,05:28:58.000,112,11157681,5845,0,1776835737,13217.388233339989,27594.716668380002,53225.86565616 2026-04-22,05:29:00.000,112,11157679,6084,0,1776835739,13217.435387509999,29900.76905658,53225.87264328001 2026-04-22,05:29:01.000,112,11157523,5884,0,1776835740,13217.408442269989,28517.074181489996,53225.94950160001 2026-04-22,05:29:02.000,112,11157531,5884,0,1776835741,13217.415178579999,33590.523369,53225.96347584 2026-04-22,05:29:03.000,112,11157680,5085,0,1776835742,13217.394969649999,26210.972449380002,53226.00539856 2026-04-22,05:29:04.000,112,11157556,5485,0,1776835743,13217.415178579999,26672.197025279995,53226.00539856 2026-04-22,05:29:05.000,112,11157551,5805,0,1776835744,13217.388233339989,30361.986583349993,53225.9844372 2026-04-22,05:29:06.000,112,11157574,5085,0,1776835745,13217.388233339989,30361.937239439998,53225.93552736 2026-04-22,05:29:07.000,112,11157527,5645,0,1776835746,13217.401705959994,31745.582770620007,53226.03334704 2026-04-22,05:29:08.000,112,11157556,5285,0,1776835747,13217.401705959994,28055.807310810007,53225.96347584 2026-04-22,05:29:09.000,112,11157507,5684,0,1776835748,13217.415178579999,26210.951301990004,53225.99142432 2026-04-22,05:29:11.000,112,11157680,5565,0,1776835750,13217.368024409989,29439.45989112,53226.047321280006 2026-04-22,05:29:12.000,112,11157704,5365,0,1776835751,13217.394969649999,34051.635158820005,53226.047321280006 2026-04-22,05:29:13.000,112,11157698,5245,0,1776835752,13217.307397619988,34051.67040447,53226.08225688 2026-04-22,05:29:14.000,112,11157686,5365,0,1776835753,13217.354551789998,30823.07017665,53226.15212808 2026-04-22,05:29:15.000,112,11157711,5965,0,1776835754,13217.341079169993,32667.968480249998,53226.11719248001 2026-04-22,05:29:16.000,112,11157681,5645,0,1776835755,13217.334342859998,31745.533426709997,53226.145140960005 2026-04-22,05:29:17.000,112,11157653,5684,0,1776835756,13217.307397619988,31745.4840828,53226.18706368001 2026-04-22,05:29:18.000,112,11157722,5445,0,1776835757,13217.293924999998,25749.571645229997,53226.1591152 2026-04-22,05:29:19.000,112,11157690,5285,0,1776835758,13217.253507139998,25288.332971070005,53226.22199928 2026-04-22,05:29:20.000,112,11157703,5725,0,1776835759,13217.246770829988,25749.592792619995,53226.18007656 2026-04-22,05:29:22.000,112,11157686,5565,0,1776835761,13217.260243449993,26210.782122870005,53226.215012160006 2026-04-22,05:29:23.000,112,11157684,5684,0,1776835762,13217.260243449993,28978.094332620007,53226.24994776 2026-04-22,05:29:24.000,112,11157688,5325,0,1776835763,13217.253507139998,28055.624033429995,53226.28488336001 2026-04-22,05:29:25.000,112,11157681,6045,0,1776835764,13217.240034519993,24365.926114050002,53226.35475456001 2026-04-22,05:29:26.000,112,11157740,5445,0,1776835765,13217.233298209998,28516.799265420006,53226.3687288 2026-04-22,05:29:27.000,112,11157700,5325,0,1776835766,13217.233298209998,28978.044988709997,53226.34078032 2026-04-22,05:29:28.000,112,11157702,5285,0,1776835767,13217.179407729993,29900.508238769995,53226.312831840005 2026-04-22,05:29:29.000,112,11157664,5405,0,1776835768,13217.172671419998,29900.536435290007,53226.29187048 2026-04-22,05:29:30.000,112,11157770,5325,0,1776835769,13217.152462489998,29900.529386160008,53226.3687288 2026-04-22,05:29:31.000,112,11157646,5525,0,1776835770,13217.152462489998,34973.97152454,53226.2988576 2026-04-22,05:29:33.000,112,11157691,5925,0,1776835772,13217.091835699997,31284.20311386,53226.35475456001 2026-04-22,05:29:34.000,112,11157676,5365,0,1776835773,13217.112044629997,31745.427689760007,53226.31981896 2026-04-22,05:29:35.000,112,11157661,5805,0,1776835774,13217.058154149992,31284.238359509996,53226.39667728 2026-04-22,05:29:36.000,112,11157613,5725,0,1776835775,13217.058154149992,29439.417596340005,53226.4386 2026-04-22,05:29:37.000,112,11157696,5325,0,1776835776,13217.037945219992,34974.00677019,53226.361741680004 2026-04-22,05:29:38.000,112,11157648,5325,0,1776835777,13217.071626769997,34512.81039081,53226.431612880006 2026-04-22,05:29:39.000,112,11157720,5485,0,1776835778,13217.064890460002,33129.17190876001,53226.45257424001 2026-04-22,05:29:40.000,112,11157756,5365,0,1776835779,13217.098572009992,30361.92314118,53226.50148408001 2026-04-22,05:29:41.000,112,11157694,5445,0,1776835780,13217.091835699997,28055.779114289995,53226.48750984 2026-04-22,05:29:42.000,112,11157654,5245,0,1776835781,13217.112044629997,27594.519292740006,53226.48750984 2026-04-22,05:29:44.000,112,11157621,5845,0,1776835783,13217.105308320002,31745.4840828,53226.382703040006 2026-04-22,05:29:45.000,112,11157715,5845,0,1776835784,13217.098572009992,24827.221181250003,53226.5084712 2026-04-22,05:29:46.000,112,11157656,4925,0,1776835785,13217.071626769997,24365.989556219996,53226.49449696 2026-04-22,05:29:47.000,112,11157646,5245,0,1776835786,13217.105308320002,28978.207118699996,53226.5084712 2026-04-22,05:29:48.000,112,11157688,5565,0,1776835787,13217.105308320002,25749.620989140007,53226.54340680001 2026-04-22,05:29:49.000,112,11157674,5125,0,1776835788,13217.152462489998,33590.3823864,53226.56436816 2026-04-22,05:29:50.000,112,11157687,5884,0,1776835789,13217.078363079992,32667.92618547,53226.46654848 2026-04-22,05:29:51.000,112,11157728,5405,0,1776835790,13217.132253559997,33129.16485963001,53226.45956136 2026-04-22,05:29:52.000,112,11157691,5925,0,1776835791,13217.145726180002,26672.091288330004,53226.52244544001 2026-04-22,05:29:53.000,112,11157719,5645,0,1776835792,13217.138989869993,27133.315864229997,53226.56436816 2026-04-22,05:29:55.000,112,11157672,5765,0,1776835794,13217.138989869993,23904.82137336,53226.529432560004 2026-04-22,05:29:56.000,112,11157726,5525,0,1776835795,13217.165935110002,29900.740860060003,53226.56436816 2026-04-22,05:29:57.000,112,11157692,5205,0,1776835796,13217.165935110002,35896.55460981,53226.55738104 2026-04-22,05:29:58.000,112,11157665,5725,0,1776835797,13217.240034519993,32206.863739559994,53226.62026512001 2026-04-22,05:29:59.000,112,11157718,5165,0,1776835798,13217.186144040003,25749.804266520005,53226.62026512001 2026-04-22,05:30:00.000,112,11157668,5365,0,1776835799,13217.206352970003,31284.449833410006,53226.550393920006 2026-04-22,05:30:01.000,112,11157624,5445,0,1776835800,13217.213089279998,31745.66736018,53226.53641968 2026-04-22,05:30:02.000,112,11157640,5325,0,1776835801,13217.213089279998,30823.253454029997,53226.599303760006 2026-04-22,05:30:03.000,112,11157679,5565,0,1776835802,13217.260243449993,31745.67440931,53226.55738104 2026-04-22,05:30:04.000,112,11157674,5485,0,1776835803,13217.293924999998,34974.27463713,53226.55738104 2026-04-22,05:30:06.000,112,11157735,5965,0,1776835805,13217.266979759988,31284.562619489996,53226.62026512001 2026-04-22,05:30:07.000,112,11157692,5605,0,1776835806,13217.287188689988,31284.562619489996,53226.59231664001 2026-04-22,05:30:08.000,112,11157665,5485,0,1776835807,13217.287188689988,27594.808307069994,53226.66218784 2026-04-22,05:30:09.000,112,11157694,5565,0,1776835808,13217.300661309993,31745.864735819996,53226.6831492 2026-04-22,05:30:10.000,112,11157674,5405,0,1776835809,13217.280452379993,31284.611963400006,53226.64122648001 2026-04-22,05:30:11.000,112,11157655,5725,0,1776835810,13217.314133929998,30362.191008120004,53226.697123440004 2026-04-22,05:30:12.000,112,11157657,5884,0,1776835811,13217.354551789998,22521.457807380008,53226.697123440004 2026-04-22,05:30:13.000,112,11157695,5925,0,1776835812,13217.327606549989,31745.857686689997,53226.62026512001 2026-04-22,05:30:14.000,112,11157619,5845,0,1776835813,13217.354551789998,28517.264508000007,53226.648213600005 2026-04-22,05:30:15.000,112,11157698,5365,0,1776835814,13217.408442269989,27594.871749240003,53226.66218784 2026-04-22,05:30:17.000,112,11157661,6084,0,1776835816,13217.448860129989,30823.422633149996,53226.746033280004 2026-04-22,05:30:18.000,112,11157683,5525,0,1776835817,13217.448860129989,28978.545476939995,53226.67616208 2026-04-22,05:30:19.000,112,11157701,5805,0,1776835818,13217.462332749994,32668.27864197,53226.76000752001 2026-04-22,05:30:20.000,112,11157708,5485,0,1776835819,13217.48927798999,30362.212155510002,53226.73904616001 2026-04-22,05:30:21.000,112,11157664,5325,0,1776835820,13217.502750609994,28517.34204843,53226.66218784 2026-04-22,05:30:22.000,112,11157700,5285,0,1776835821,13217.48927798999,28517.271557130007,53226.65520072 2026-04-22,05:30:23.000,112,11157648,5405,0,1776835822,13217.50948691999,30362.205106380003,53226.73205904 2026-04-22,05:30:24.000,112,11157685,5845,0,1776835823,13217.50948691999,31745.794244520002,53226.72507192 2026-04-22,05:30:25.000,112,11157694,5325,0,1776835824,13217.496014299999,34513.19104383,53226.7530204 2026-04-22,05:30:26.000,112,11157657,5765,0,1776835825,13217.482541679994,28517.278606260006,53226.73205904 2026-04-22,05:30:28.000,112,11157632,5765,0,1776835827,13217.455596439999,30362.113467689996,53226.69013632001 2026-04-22,05:30:29.000,112,11157648,5405,0,1776835828,13217.415178579999,25288.692476700002,53226.76000752001 2026-04-22,05:30:30.000,112,11157689,5845,0,1776835829,13217.408442269989,29900.874793530005,53226.70411056 2026-04-22,05:30:31.000,112,11157645,5405,0,1776835830,13217.388233339989,27594.72371751,53226.65520072 2026-04-22,05:30:32.000,112,11157703,5925,0,1776835831,13217.341079169993,31284.478029930004,53226.65520072 2026-04-22,05:30:33.000,112,11157667,5925,0,1776835832,13217.327606549989,30362.06412378,53226.7530204 2026-04-22,05:30:34.000,112,11157675,5805,0,1776835833,13217.341079169993,33590.53746726,53226.77398176 2026-04-22,05:30:35.000,112,11157721,5605,0,1776835834,13217.300661309993,32668.060118940004,53226.73904616001 2026-04-22,05:30:36.000,112,11157702,5325,0,1776835835,13217.320870239993,30361.972485089995,53226.73205904 2026-04-22,05:30:37.000,112,11157671,5884,0,1776835836,13217.273716069998,29439.46694025,53226.73205904 2026-04-22,05:30:39.000,112,11157648,5805,0,1776835838,13217.219825589993,28055.74386864,53226.67616208 2026-04-22,05:30:40.000,112,11157684,5005,0,1776835839,13217.213089279998,29900.571680940004,53226.73205904 2026-04-22,05:30:41.000,112,11157708,5125,0,1776835840,13217.219825589993,29900.60692659,53226.6831492 2026-04-22,05:30:42.000,112,11157694,5525,0,1776835841,13217.199616659993,29439.333006779998,53226.67616208 2026-04-22,05:30:43.000,112,11157656,5445,0,1776835842,13217.233298209998,28055.631082559994,53226.79494312 2026-04-22,05:30:44.000,112,11157691,5805,0,1776835843,13217.192880349998,31745.300805420004,53226.77398176 2026-04-22,05:30:45.000,112,11157646,5285,0,1776835844,13217.199616659993,27133.076193810004,53226.70411056 2026-04-22,05:30:46.000,112,11157680,5245,0,1776835845,13217.186144040003,29900.346108779995,53226.6831492 2026-04-22,05:30:47.000,112,11157679,5684,0,1776835846,13217.199616659993,31745.18097021,53226.64122648001 2026-04-22,05:30:48.000,112,11157681,5884,0,1776835847,13217.233298209998,28516.637135430006,53226.66218784 2026-04-22,05:30:50.000,112,11157727,6084,0,1776835849,13217.192880349998,30822.59083581,53226.65520072 2026-04-22,05:30:51.000,112,11157628,5365,0,1776835850,13217.192880349998,32667.397500720006,53226.648213600005 2026-04-22,05:30:52.000,112,11157702,5365,0,1776835851,13217.233298209998,32667.369304199994,53226.718084800006 2026-04-22,05:30:53.000,112,11157659,5805,0,1776835852,13217.206352970003,30822.520344510005,53226.71109768001 2026-04-22,05:30:54.000,112,11157658,5485,0,1776835853,13217.206352970003,32667.270616380003,53226.67616208 2026-04-22,05:30:55.000,112,11157671,5725,0,1776835854,13217.172671419998,29899.97955402,53226.62026512001 2026-04-22,05:30:56.000,112,11157652,5085,0,1776835855,13217.186144040003,27593.870772780007,53226.62725224 2026-04-22,05:30:57.000,112,11157688,5285,0,1776835856,13217.165935110002,28516.291728059994,53226.697123440004 2026-04-22,05:30:58.000,112,11157653,5884,0,1776835857,13217.145726180002,26671.393424459995,53226.718084800006 2026-04-22,05:30:59.000,112,11157686,5405,0,1776835858,13217.145726180002,27132.603902100003,53226.697123440004 2026-04-22,05:31:01.000,112,11157694,5445,0,1776835860,13217.118780939993,27132.526361669996,53226.64122648001 2026-04-22,05:31:02.000,112,11157658,5445,0,1776835861,13217.078363079992,23442.842540550002,53226.70411056 2026-04-22,05:31:03.000,112,11157677,5605,0,1776835862,13217.058154149992,28516.094352419997,53226.73205904 2026-04-22,05:31:04.000,112,11157733,5805,0,1776835863,13217.051417839997,28977.318928320004,53226.70411056 2026-04-22,05:31:05.000,112,11157692,5285,0,1776835864,13217.004263670002,32205.771124410006,53226.6831492 2026-04-22,05:31:06.000,112,11157693,5645,0,1776835865,13217.010999979997,29899.697588819996,53226.70411056 2026-04-22,05:31:07.000,112,11157683,5845,0,1776835866,13216.997527359992,30360.886919070006,53226.78096888 2026-04-22,05:31:08.000,112,11157693,5765,0,1776835867,13217.031208909997,31283.279677829996,53226.67616208 2026-04-22,05:31:09.000,112,11157695,6045,0,1776835868,13216.990791049997,30360.78823125,53226.67616208 2026-04-22,05:31:10.000,112,11157670,5405,0,1776835869,13216.997527359992,28054.651253489996,53226.66218784 2026-04-22,05:31:12.000,112,11157708,5605,0,1776835871,13216.963845810002,32205.52440486,53226.72507192 2026-04-22,05:31:13.000,112,11157667,5925,0,1776835872,13216.916691639992,32666.67144033,53226.7530204 2026-04-22,05:31:14.000,112,11157703,5725,0,1776835873,13216.943636880002,32205.439815300007,53226.70411056 2026-04-22,05:31:15.000,112,11157709,5884,0,1776835874,13216.930164259997,30821.801333249998,53226.7530204 2026-04-22,05:31:16.000,112,11157686,5085,0,1776835875,13216.889746399997,32666.615047290004,53226.70411056 2026-04-22,05:31:17.000,112,11157725,5684,0,1776835876,13216.930164259997,29899.246444499993,53226.69013632001 2026-04-22,05:31:18.000,112,11157631,5684,0,1776835877,13216.883010090001,29438.050065119998,53226.73205904 2026-04-22,05:31:19.000,112,11157686,5405,0,1776835878,13216.869537469996,30821.688547169993,53226.70411056 2026-04-22,05:31:20.000,112,11157751,5684,0,1776835879,13216.822383300001,30360.527413439995,53226.648213600005 2026-04-22,05:31:21.000,112,11157678,5245,0,1776835880,13216.822383300001,27593.194056299995,53226.718084800006 2026-04-22,05:31:23.000,112,11157677,6005,0,1776835882,13216.775229129991,32205.312930960004,53226.69013632001 2026-04-22,05:31:24.000,112,11157689,5845,0,1776835883,13216.74154758,24825.938239590003,53226.70411056 2026-04-22,05:31:25.000,112,11157717,5765,0,1776835884,13216.707866029996,28054.418632200002,53226.66218784 2026-04-22,05:31:26.000,112,11157702,5205,0,1776835885,13216.734811269991,31744.137698970007,53226.697123440004 2026-04-22,05:31:27.000,112,11157722,5525,0,1776835886,13216.667448169996,23442.306806670007,53226.76000752001 2026-04-22,05:31:28.000,112,11157693,5925,0,1776835887,13216.647239239996,30360.527413439995,53226.72507192 2026-04-22,05:31:29.000,112,11157755,5805,0,1776835888,13216.64050293,31282.955417849997,53226.648213600005 2026-04-22,05:31:30.000,112,11157761,5645,0,1776835889,13216.61355768999,33589.07124822,53226.66218784 2026-04-22,05:31:31.000,112,11157692,5245,0,1776835890,13216.59334875999,32205.453913560006,53226.66917496001 2026-04-22,05:31:32.000,112,11157690,5085,0,1776835891,13216.55293089999,30360.590855610004,53226.70411056 2026-04-22,05:31:34.000,112,11157726,5485,0,1776835893,13216.51251303999,29438.226293369997,53226.78096888 2026-04-22,05:31:35.000,112,11157729,5645,0,1776835894,13216.51251303999,29899.422672750006,53226.77398176 2026-04-22,05:31:36.000,112,11157662,5205,0,1776835895,13216.485567799995,29899.50726231,53226.76000752001 2026-04-22,05:31:37.000,112,11157740,5285,0,1776835896,13216.45862256,28515.840583740006,53226.746033280004 2026-04-22,05:31:38.000,112,11157705,5605,0,1776835897,13216.43841363,31283.152793489993,53226.77398176 2026-04-22,05:31:39.000,112,11157688,5125,0,1776835898,13216.404732079995,25287.346092870008,53226.73904616001 2026-04-22,05:31:40.000,112,11157723,5765,0,1776835899,13216.404732079995,28054.672400879994,53226.73205904 2026-04-22,05:31:41.000,112,11157718,5245,0,1776835900,13216.35757791,28977.107454419995,53226.73205904 2026-04-22,05:31:42.000,112,11157676,5684,0,1776835901,13216.303687429994,34050.465003239995,53226.72507192 2026-04-22,05:31:43.000,112,11157697,5965,0,1776835902,13216.344105289994,28054.686499140007,53226.79494312 2026-04-22,05:31:45.000,112,11157719,5805,0,1776835904,13216.243060639994,30821.93526672,53226.746033280004 2026-04-22,05:31:46.000,112,11157651,5725,0,1776835905,13216.27000587999,29899.542507959995,53226.76000752001 2026-04-22,05:31:47.000,112,11157686,5405,0,1776835906,13216.216115399999,30821.977561499996,53226.766994640006 2026-04-22,05:31:48.000,112,11157739,5845,0,1776835907,13216.276742189999,32666.83357032,53226.80891736001 2026-04-22,05:31:49.000,112,11157676,5405,0,1776835908,13216.182433849994,27593.440775850002,53226.80193024 2026-04-22,05:31:50.000,112,11157693,6005,0,1776835909,13216.195906469999,28515.89697678,53226.80193024 2026-04-22,05:31:51.000,112,11157738,5445,0,1776835910,13216.182433849994,24826.199057399994,53226.73904616001 2026-04-22,05:31:52.000,112,11157718,5525,0,1776835911,13216.162224919994,30360.760034730003,53226.73904616001 2026-04-22,05:31:53.000,112,11157680,5605,0,1776835912,13216.202642779994,32205.559650509997,53226.82987872 2026-04-22,05:31:54.000,112,11157734,5605,0,1776835913,13216.128543369989,29438.303833800004,53226.85084008 2026-04-22,05:31:56.000,112,11157639,5965,0,1776835915,13216.168961229989,34050.366315420004,53226.885775680006 2026-04-22,05:31:57.000,112,11157737,5845,0,1776835916,13216.142015989994,29899.549557089995,53226.78096888 2026-04-22,05:31:58.000,112,11157637,5805,0,1776835917,13216.081389199993,28977.015815730003,53226.89974992 2026-04-22,05:31:59.000,112,11157692,5005,0,1776835918,13216.074652889998,28054.580762190002,53226.83686584001 2026-04-22,05:32:00.000,112,11157667,5884,0,1776835919,13216.101598129993,30360.63315039,53226.85084008 2026-04-22,05:32:01.000,112,11157686,5485,0,1776835920,13216.088125509988,23442.419592749997,53226.8228916 2026-04-22,05:32:02.000,112,11157661,5845,0,1776835921,13216.067916579988,28515.74894505,53226.83686584001 2026-04-22,05:32:03.000,112,11157675,5925,0,1776835922,13216.054443959998,28977.015815730003,53226.815904480005 2026-04-22,05:32:04.000,112,11157661,5565,0,1776835923,13216.027498719988,34050.302873249995,53226.84385296 2026-04-22,05:32:05.000,112,11157694,5405,0,1776835924,13216.007289789988,30821.878873680005,53226.885775680006 2026-04-22,05:32:07.000,112,11157663,5805,0,1776835926,13215.993817169998,28515.720748530002,53226.84385296 2026-04-22,05:32:08.000,112,11157654,5405,0,1776835927,13216.014026099998,28515.699601140004,53226.815904480005 2026-04-22,05:32:09.000,112,11157676,5445,0,1776835928,13215.960135619993,30360.597904740003,53226.815904480005 2026-04-22,05:32:10.000,112,11157724,5205,0,1776835929,13215.973608239998,33589.03600257001,53226.815904480005 2026-04-22,05:32:11.000,112,11157713,5884,0,1776835930,13215.973608239998,31744.250485049997,53226.885775680006 2026-04-22,05:32:12.000,112,11157680,5245,0,1776835931,13215.987080860003,27593.28569499,53226.87878856001 2026-04-22,05:32:13.000,112,11157666,5005,0,1776835932,13215.933190379998,28515.72779766,53226.85782720001 2026-04-22,05:32:14.000,112,11157642,5285,0,1776835933,13215.939926689993,31282.955417849997,53226.85782720001 2026-04-22,05:32:15.000,112,11157645,5765,0,1776835934,13215.939926689993,29438.120556420006,53226.92071128 2026-04-22,05:32:16.000,112,11157715,5805,0,1776835935,13215.906245140002,28976.88188226,53226.89974992 2026-04-22,05:32:18.000,112,11157675,5765,0,1776835937,13215.852354659997,28515.650257229994,53226.84385296 2026-04-22,05:32:19.000,112,11157665,5725,0,1776835938,13215.832145729997,32666.622096420004,53226.82987872 2026-04-22,05:32:20.000,112,11157675,5565,0,1776835939,13215.845618350002,31282.969516109995,53226.864814320004 2026-04-22,05:32:21.000,112,11157712,5445,0,1776835940,13215.805200490002,27132.039971699996,53226.95564688001 2026-04-22,05:32:22.000,112,11157694,5365,0,1776835941,13215.818673109992,28515.671404620007,53226.89974992 2026-04-22,05:32:23.000,112,11157728,5445,0,1776835942,13215.838882039992,31282.962466979996,53226.82987872 2026-04-22,05:32:24.000,112,11157546,5205,0,1776835943,13215.811936799997,29438.0218686,53226.89974992 2026-04-22,05:32:25.000,112,11157516,5085,0,1776835944,13215.805200490002,29437.993672080003,53226.913724160004 2026-04-22,05:32:26.000,112,11157749,5684,0,1776835945,13215.818673109992,28976.825489220006,53226.885775680006 2026-04-22,05:32:27.000,112,11157659,5565,0,1776835946,13215.825409420002,28054.411583070003,53226.80891736001 2026-04-22,05:32:29.000,112,11157726,5884,0,1776835948,13215.811936799997,23442.250413629998,53226.90673704001 2026-04-22,05:32:30.000,112,11157693,5805,0,1776835949,13215.784991560002,28054.376337420006,53226.89974992 2026-04-22,05:32:31.000,112,11157691,5725,0,1776835950,13215.825409420002,30360.386430839993,53226.92071128 2026-04-22,05:32:32.000,112,11157707,5925,0,1776835951,13215.791727869997,21136.162779780003,53226.8228916 2026-04-22,05:32:33.000,112,11157681,5765,0,1776835952,13215.811936799997,34972.46301072001,53226.84385296 2026-04-22,05:32:34.000,112,11157714,5325,0,1776835953,13215.798464179992,27593.024877179996,53226.83686584001 2026-04-22,05:32:35.000,112,11157725,5805,0,1776835954,13215.771518939997,31743.975568980008,53226.87878856001 2026-04-22,05:32:36.000,112,11157735,5485,0,1776835955,13215.764782630002,28054.214207430006,53226.85084008 2026-04-22,05:32:37.000,112,11157700,5205,0,1776835956,13215.778255249992,28976.677457490005,53226.8228916 2026-04-22,05:32:38.000,112,11157709,5925,0,1776835957,13215.764782630002,29899.070216249995,53226.84385296 2026-04-22,05:32:40.000,112,11157679,5884,0,1776835959,13215.778255249992,30821.46297501,53226.85782720001 2026-04-22,05:32:41.000,112,11157702,5285,0,1776835960,13215.758046319992,31743.799340729995,53226.85782720001 2026-04-22,05:32:42.000,112,11157682,5245,0,1776835961,13215.751310009997,29437.69760862,53226.87878856001 2026-04-22,05:32:43.000,112,11157678,5405,0,1776835962,13215.724364770002,28054.080273960004,53226.864814320004 2026-04-22,05:32:44.000,112,11157669,5765,0,1776835963,13215.717628459992,30360.062170859994,53226.8927628 2026-04-22,05:32:45.000,112,11157708,5245,0,1776835964,13215.683946910001,24825.543488309995,53226.90673704001 2026-04-22,05:32:46.000,112,11157669,5605,0,1776835965,13215.630056429996,31743.609014219997,53226.815904480005 2026-04-22,05:32:47.000,112,11157684,5325,0,1776835966,13215.650265359996,30360.033974339996,53226.815904480005 2026-04-22,05:32:48.000,112,11157678,5245,0,1776835967,13215.603111190001,31743.637210739995,53226.87878856001 2026-04-22,05:32:49.000,112,11157688,5365,0,1776835968,13215.589638569996,32666.00882211,53226.864814320004 2026-04-22,05:32:51.000,112,11157669,6124,0,1776835970,13215.5424844,29898.626121060006,53226.85084008 2026-04-22,05:32:52.000,112,11157653,5805,0,1776835971,13215.50206654,29437.422692549997,53226.87878856001 2026-04-22,05:32:53.000,112,11157686,5245,0,1776835972,13215.47512129999,25747.745920560003,53226.80891736001 2026-04-22,05:32:54.000,112,11157669,5645,0,1776835973,13215.488593919996,28976.191067520005,53226.78795600001 2026-04-22,05:32:55.000,112,11157717,5565,0,1776835974,13215.40102189,28053.734866590006,53226.766994640006 2026-04-22,05:32:56.000,112,11157714,5365,0,1776835975,13215.43470343999,28976.07123231,53226.84385296 2026-04-22,05:32:57.000,112,11157712,5205,0,1776835976,13215.43470343999,30359.744960009994,53226.78096888 2026-04-22,05:32:58.000,112,11157682,5405,0,1776835977,13215.407758199995,32665.740955169997,53226.78795600001 2026-04-22,05:32:59.000,112,11157663,5884,0,1776835978,13215.40102189,33126.887990639996,53226.83686584001 2026-04-22,05:33:00.000,112,11157693,5805,0,1776835979,13215.40102189,29437.204169520002,53226.78795600001 2026-04-22,05:33:02.000,112,11157675,6165,0,1776835981,13215.37407664999,27131.144732190005,53226.76000752001 2026-04-22,05:33:03.000,112,11157685,5725,0,1776835982,13215.38081296,30359.52643698,53226.697123440004 2026-04-22,05:33:04.000,112,11157708,5525,0,1776835983,13215.39428557999,27131.116535670008,53226.7530204 2026-04-22,05:33:05.000,112,11157709,6005,0,1776835984,13215.347131409995,33126.796351950004,53226.718084800006 2026-04-22,05:33:06.000,112,11157649,5725,0,1776835985,13215.347131409995,33587.96453481,53226.69013632001 2026-04-22,05:33:07.000,112,11157693,5725,0,1776835986,13215.347131409995,31743.129673379997,53226.72507192 2026-04-22,05:33:08.000,112,11157723,5965,0,1776835987,13215.367340339995,27592.235374619995,53226.6831492 2026-04-22,05:33:09.000,112,11157685,5884,0,1776835988,13215.306713549995,32665.437842579995,53226.76000752001 2026-04-22,05:33:10.000,112,11157714,5365,0,1776835989,13215.27976831,28053.347164439998,53226.7530204 2026-04-22,05:33:11.000,112,11157696,5325,0,1776835990,13215.29324092999,26208.568696050002,53226.7530204 2026-04-22,05:33:13.000,112,11157728,5525,0,1776835992,13215.286504619995,29436.964499099995,53226.70411056 2026-04-22,05:33:14.000,112,11157697,5845,0,1776835993,13215.266295689995,24824.85267357,53226.766994640006 2026-04-22,05:33:15.000,112,11157683,5805,0,1776835994,13215.23935045,33126.570779789996,53226.69013632001 2026-04-22,05:33:16.000,112,11157711,6005,0,1776835995,13215.185459969995,26208.392467800004,53226.697123440004 2026-04-22,05:33:17.000,112,11157680,5205,0,1776835996,13215.15851473,30359.237422649996,53226.72507192 2026-04-22,05:33:18.000,112,11157700,5325,0,1776835997,13215.13156948999,26669.59589631,53226.718084800006 2026-04-22,05:33:19.000,112,11157716,5365,0,1776835998,13215.07094269999,28514.395512090006,53226.73205904 2026-04-22,05:33:20.000,112,11157680,5445,0,1776835999,13215.057470079999,30359.17398048,53226.746033280004 2026-04-22,05:33:21.000,112,11157718,5445,0,1776836000,13215.023788529994,32665.162926510005,53226.73904616001 2026-04-22,05:33:22.000,112,11157724,5085,0,1776836001,13214.990106979989,26669.532454140004,53226.7530204 2026-04-22,05:33:24.000,112,11157703,5884,0,1776836003,13214.895798639998,32665.113582599995,53226.78096888 2026-04-22,05:33:25.000,112,11157718,5325,0,1776836004,13214.828435539988,26669.511306750006,53226.746033280004 2026-04-22,05:33:26.000,112,11157683,5684,0,1776836005,13214.808226609988,28514.282726010002,53226.766994640006 2026-04-22,05:33:27.000,112,11157714,5365,0,1776836006,13214.801490299993,29897.864815020002,53226.64122648001 2026-04-22,05:33:28.000,112,11157715,5925,0,1776836007,13214.740863509993,28514.346168179996,53226.6831492 2026-04-22,05:33:29.000,112,11157714,5605,0,1776836008,13214.747599820003,28975.408614090004,53226.69013632001 2026-04-22,05:33:30.000,112,11157745,5565,0,1776836009,13214.740863509993,30359.054145269998,53226.73904616001 2026-04-22,05:33:31.000,112,11157561,5965,0,1776836010,13214.713918269998,26208.195092160007,53226.71109768001 2026-04-22,05:33:32.000,112,11157582,5285,0,1776836011,13214.686973030002,30359.04004701,53226.7530204 2026-04-22,05:33:33.000,112,11157720,5445,0,1776836012,13214.673500409997,24363.367279860002,53226.65520072 2026-04-22,05:33:35.000,112,11157725,5765,0,1776836014,13214.619609929992,30820.243475519994,53226.718084800006 2026-04-22,05:33:36.000,112,11157709,5765,0,1776836015,13214.585928380002,34048.68862248,53226.67616208 2026-04-22,05:33:37.000,112,11157729,5884,0,1776836016,13214.626346240002,28052.924216640007,53226.599303760006 2026-04-22,05:33:38.000,112,11157729,5645,0,1776836017,13214.599400999992,28975.331073659996,53226.648213600005 2026-04-22,05:33:39.000,112,11157680,5525,0,1776836018,13214.558983139992,31742.544595590007,53226.613278 2026-04-22,05:33:40.000,112,11157719,5605,0,1776836019,13214.545510520002,30820.130689440004,53226.578342400004 2026-04-22,05:33:41.000,112,11157719,5805,0,1776836020,13214.525301590002,28975.359270179993,53226.66218784 2026-04-22,05:33:42.000,112,11157655,6124,0,1776836021,13214.505092660002,30358.969555710006,53226.66218784 2026-04-22,05:33:43.000,112,11157699,5565,0,1776836022,13214.505092660002,30820.123640310005,53226.62725224 2026-04-22,05:33:44.000,112,11157688,5285,0,1776836023,13214.484883730001,29897.702685030003,53226.65520072 2026-04-22,05:33:46.000,112,11157701,5805,0,1776836025,13214.457938489992,30358.849720500002,53226.69013632001 2026-04-22,05:33:47.000,112,11157698,5325,0,1776836026,13214.444465870001,34048.5053451,53226.66917496001 2026-04-22,05:33:48.000,112,11157720,5405,0,1776836027,13214.444465870001,30820.081345529994,53226.58532952 2026-04-22,05:33:49.000,112,11157670,5165,0,1776836028,13214.417520629991,29436.449912609998,53226.55738104 2026-04-22,05:33:50.000,112,11157676,5565,0,1776836029,13214.417520629991,27591.629149440007,53226.613278 2026-04-22,05:33:51.000,112,11157695,5925,0,1776836030,13214.410784319996,30358.88496615,53226.578342400004 2026-04-22,05:33:52.000,112,11157711,5965,0,1776836031,13214.430993249996,22979.601913470004,53226.60629088 2026-04-22,05:33:53.000,112,11157753,5684,0,1776836032,13214.377102769991,25746.843631919997,53226.529432560004 2026-04-22,05:33:54.000,112,11157656,5565,0,1776836033,13214.356893839991,29897.611046339996,53226.55738104 2026-04-22,05:33:55.000,112,11157710,5365,0,1776836034,13214.289530739996,28052.83257795,53226.54340680001 2026-04-22,05:33:57.000,112,11157734,5405,0,1776836036,13214.383839080001,28052.84667621,53226.57135528001 2026-04-22,05:33:58.000,112,11157670,5245,0,1776836037,13214.370366459996,32664.873912180003,53226.550393920006 2026-04-22,05:33:59.000,112,11157661,5765,0,1776836038,13214.383839080001,27130.439819189996,53226.62026512001 2026-04-22,05:34:00.000,112,11157683,5725,0,1776836039,13214.383839080001,33126.08438982,53226.529432560004 2026-04-22,05:34:01.000,112,11157668,5525,0,1776836040,13214.377102769991,28975.27468062,53226.5084712 2026-04-22,05:34:02.000,112,11157651,5805,0,1776836041,13214.336684909991,32203.75507323,53226.63423936 2026-04-22,05:34:03.000,112,11157681,5845,0,1776836042,13214.397311699991,31281.390510989993,53226.55738104 2026-04-22,05:34:04.000,112,11157699,5805,0,1776836043,13214.370366459996,29897.752028939998,53226.529432560004 2026-04-22,05:34:05.000,112,11157659,5925,0,1776836044,13214.457938489992,27130.531457880003,53226.529432560004 2026-04-22,05:34:06.000,112,11157699,5725,0,1776836045,13214.491620039997,27591.798328560006,53226.46654848 2026-04-22,05:34:08.000,112,11157710,5485,0,1776836047,13214.518565279992,28975.394515830005,53226.480522720005 2026-04-22,05:34:09.000,112,11157699,5925,0,1776836048,13214.552246829997,30820.243475519994,53226.550393920006 2026-04-22,05:34:10.000,112,11157697,5645,0,1776836049,13214.565719450002,28514.198136449995,53226.480522720005 2026-04-22,05:34:11.000,112,11157711,6045,0,1776836050,13214.572455759997,27591.86881986,53226.5084712 2026-04-22,05:34:12.000,112,11157681,5765,0,1776836051,13214.612873619997,28975.415663220003,53226.50148408001 2026-04-22,05:34:13.000,112,11157708,5005,0,1776836052,13214.633082549997,28975.500252779995,53226.53641968 2026-04-22,05:34:14.000,112,11157697,5845,0,1776836053,13214.660027789992,26669.454913709997,53226.49449696 2026-04-22,05:34:15.000,112,11157688,5405,0,1776836054,13214.700445649993,30820.370359859997,53226.599303760006 2026-04-22,05:34:16.000,112,11157685,5805,0,1776836055,13214.747599820003,33587.619127440004,53226.51545832 2026-04-22,05:34:17.000,112,11157686,5405,0,1776836056,13214.761072439993,31742.79836427,53226.54340680001 2026-04-22,05:34:19.000,112,11157727,5884,0,1776836058,13214.814962919998,31281.517395329996,53226.53641968 2026-04-22,05:34:20.000,112,11157683,5884,0,1776836059,13214.821699229993,27591.904065509996,53226.529432560004 2026-04-22,05:34:21.000,112,11157679,5925,0,1776836060,13214.868853399988,35893.629220860006,53226.58532952 2026-04-22,05:34:22.000,112,11157670,5485,0,1776836061,13214.976634359999,32203.945399739998,53226.54340680001 2026-04-22,05:34:23.000,112,11157679,5845,0,1776836062,13214.996843289999,32203.959497999997,53226.550393920006 2026-04-22,05:34:24.000,112,11157712,5325,0,1776836063,13215.030524839989,31281.48214968,53226.62026512001 2026-04-22,05:34:25.000,112,11157710,5245,0,1776836064,13215.09115162999,27130.71473526,53226.648213600005 2026-04-22,05:34:26.000,112,11157674,5525,0,1776836065,13215.15851473,29436.710730420004,53226.59231664001 2026-04-22,05:34:27.000,112,11157728,5205,0,1776836066,13215.185459969995,31281.517395329996,53226.62725224 2026-04-22,05:34:28.000,112,11157661,5565,0,1776836067,13215.17872366,30820.356261599998,53226.62026512001 2026-04-22,05:34:30.000,112,11157694,5325,0,1776836069,13215.25955938,29436.654337379994,53226.57135528001 2026-04-22,05:34:31.000,112,11157689,5725,0,1776836070,13215.27303199999,28514.282726010002,53226.54340680001 2026-04-22,05:34:32.000,112,11157497,5725,0,1776836071,13215.286504619995,29897.87186415,53226.58532952 2026-04-22,05:34:33.000,112,11157685,5565,0,1776836072,13215.33365878999,28514.254529490005,53226.62725224 2026-04-22,05:34:34.000,112,11157700,5245,0,1776836073,13215.306713549995,29436.626140859997,53226.64122648001 2026-04-22,05:34:35.000,112,11157644,5445,0,1776836074,13215.367340339995,31281.432805770004,53226.62026512001 2026-04-22,05:34:36.000,112,11157700,5485,0,1776836075,13215.367340339995,25285.745940360008,53226.59231664001 2026-04-22,05:34:37.000,112,11157664,5325,0,1776836076,13215.37407664999,27130.5596544,53226.648213600005 2026-04-22,05:34:38.000,112,11157475,5645,0,1776836077,13215.367340339995,25285.760038620007,53226.66218784 2026-04-22,05:34:39.000,112,11157599,5805,0,1776836078,13215.39428557999,31281.418707510005,53226.62026512001 2026-04-22,05:34:41.000,112,11157635,5925,0,1776836080,13215.42123082,29897.695635900003,53226.69013632001 2026-04-22,05:34:42.000,112,11157665,5805,0,1776836081,13215.488593919996,27130.4186718,53226.63423936 2026-04-22,05:34:43.000,112,11157607,5845,0,1776836082,13215.495330229991,32203.719827580004,53226.60629088 2026-04-22,05:34:44.000,112,11157632,5205,0,1776836083,13215.52227547,28975.27468062,53226.62725224 2026-04-22,05:34:45.000,112,11157655,5725,0,1776836084,13215.5424844,24824.35218534,53226.613278 2026-04-22,05:34:46.000,112,11157649,5565,0,1776836085,13215.52227547,33587.17503225,53226.65520072 2026-04-22,05:34:47.000,112,11157592,5365,0,1776836086,13215.515539159991,32203.522451940007,53226.63423936 2026-04-22,05:34:48.000,112,11157665,5884,0,1776836087,13215.5424844,26669.08130982,53226.67616208 2026-04-22,05:34:49.000,112,11157593,5884,0,1776836088,13215.569429639996,29897.434818089998,53226.67616208 2026-04-22,05:34:50.000,112,11157648,5085,0,1776836089,13215.555957019991,32203.45900977,53226.63423936 2026-04-22,05:34:52.000,112,11157594,5684,0,1776836091,13215.582902260001,29897.4136707,53226.62026512001 2026-04-22,05:34:53.000,112,11157620,5165,0,1776836092,13215.630056429996,30358.53955878,53226.52244544001 2026-04-22,05:34:54.000,112,11157594,5245,0,1776836093,13215.677210599992,35431.82661629999,53226.5084712 2026-04-22,05:34:55.000,112,11157630,5525,0,1776836094,13215.650265359996,27591.311938590006,53226.5084712 2026-04-22,05:34:56.000,112,11157660,5245,0,1776836095,13215.683946910001,30819.69364338,53226.57135528001 2026-04-22,05:34:57.000,112,11157662,5285,0,1776836096,13215.724364770002,29436.062210460004,53226.57135528001 2026-04-22,05:34:58.000,112,11157652,5405,0,1776836097,13215.737837389992,25746.455929770003,53226.57135528001 2026-04-22,05:34:59.000,112,11157647,5884,0,1776836098,13215.758046319992,30358.426772699997,53226.613278 2026-04-22,05:35:00.000,112,11157666,5125,0,1776836099,13215.791727869997,27591.22734903,53226.53641968 2026-04-22,05:35:01.000,112,11157675,5765,0,1776836100,13215.791727869997,28513.606009530005,53226.599303760006 2026-04-22,05:35:03.000,112,11157634,5565,0,1776836102,13215.838882039992,30358.39857618,53226.578342400004 2026-04-22,05:35:04.000,112,11157642,5445,0,1776836103,13215.818673109992,34047.962562090004,53226.480522720005 2026-04-22,05:35:05.000,112,11157611,5684,0,1776836104,13215.852354659997,28974.80238891,53226.52244544001 2026-04-22,05:35:06.000,112,11157588,5125,0,1776836105,13215.845618350002,33125.56980333,53226.50148408001 2026-04-22,05:35:07.000,112,11157630,5605,0,1776836106,13215.865827280002,28974.760094130004,53226.56436816 2026-04-22,05:35:08.000,112,11157660,5285,0,1776836107,13215.886036210002,29435.94942438,53226.550393920006 2026-04-22,05:35:09.000,112,11157640,5605,0,1776836108,13215.865827280002,30819.503316870003,53226.49449696 2026-04-22,05:35:10.000,112,11157614,5044,0,1776836109,13215.926454070002,34509.095499300005,53226.58532952 2026-04-22,05:35:11.000,112,11157646,5245,0,1776836110,13215.933190379998,31280.6644506,53226.550393920006 2026-04-22,05:35:12.000,112,11157586,5245,0,1776836111,13215.899508829993,30358.257593579998,53226.480522720005 2026-04-22,05:35:14.000,112,11157642,5525,0,1776836113,13215.946663000002,26207.377393079994,53226.5084712 2026-04-22,05:35:15.000,112,11157654,5325,0,1776836114,13215.953399309998,26207.391491340008,53226.46654848 2026-04-22,05:35:16.000,112,11157621,5765,0,1776836115,13215.960135619993,31741.80443694,53226.4386 2026-04-22,05:35:17.000,112,11157638,5325,0,1776836116,13215.960135619993,27129.77015184,53226.529432560004 2026-04-22,05:35:18.000,112,11157624,5245,0,1776836117,13215.946663000002,28052.155861470004,53226.47353560001 2026-04-22,05:35:19.000,112,11157580,5405,0,1776836118,13215.960135619993,32202.923275890003,53226.41763864 2026-04-22,05:35:20.000,112,11157592,5325,0,1776836119,13215.960135619993,26207.30690178,53226.38969016 2026-04-22,05:35:21.000,112,11157608,5445,0,1776836120,13215.933190379998,29435.681557439995,53226.4386 2026-04-22,05:35:22.000,112,11157640,5285,0,1776836121,13215.966871930003,30358.05316881,53226.431612880006 2026-04-22,05:35:23.000,112,11157577,5765,0,1776836122,13215.926454070002,33586.46307012001,53226.42462576001 2026-04-22,05:35:25.000,112,11157619,5725,0,1776836124,13215.926454070002,32202.824588069998,53226.382703040006 2026-04-22,05:35:26.000,112,11157608,5325,0,1776836125,13215.966871930003,29435.554673100007,53226.410651520004 2026-04-22,05:35:27.000,112,11157619,5845,0,1776836126,13215.946663000002,29896.701708570006,53226.4386 2026-04-22,05:35:28.000,112,11157563,5845,0,1776836127,13215.939926689993,26668.334102039997,53226.3687288 2026-04-22,05:35:29.000,112,11157702,5365,0,1776836128,13215.946663000002,31741.466078700003,53226.31981896 2026-04-22,05:35:30.000,112,11157652,5405,0,1776836129,13215.919717759993,32663.823591809996,53226.361741680004 2026-04-22,05:35:31.000,112,11157639,5805,0,1776836130,13215.906245140002,26668.235414220006,53226.3687288 2026-04-22,05:35:32.000,112,11157617,5805,0,1776836131,13215.926454070002,30357.834645780007,53226.3687288 2026-04-22,05:35:33.000,112,11157635,5565,0,1776836132,13215.919717759993,27129.389498820005,53226.34078032 2026-04-22,05:35:34.000,112,11157625,5645,0,1776836133,13215.892772519997,27590.57882907,53226.30584472001 2026-04-22,05:35:36.000,112,11157622,5405,0,1776836135,13215.852354659997,23900.95140099,53226.29187048 2026-04-22,05:35:37.000,112,11157699,5725,0,1776836136,13215.879299899992,30357.672515790007,53226.263922000006 2026-04-22,05:35:38.000,112,11157625,5725,0,1776836137,13215.818673109992,34047.28584561001,53226.27090912 2026-04-22,05:35:39.000,112,11157633,5725,0,1776836138,13215.838882039992,31741.254604800008,53226.28488336001 2026-04-22,05:35:40.000,112,11157656,5405,0,1776836139,13215.818673109992,30818.861846040003,53226.23597352001 2026-04-22,05:35:41.000,112,11157663,5805,0,1776836140,13215.818673109992,27590.487190379994,53226.22199928 2026-04-22,05:35:42.000,112,11157593,5965,0,1776836141,13215.764782630002,32663.60506878,53226.28488336001 2026-04-22,05:35:43.000,112,11157653,5925,0,1776836142,13215.751310009997,32202.422787660005,53226.27789624 2026-04-22,05:35:44.000,112,11157627,5925,0,1776836143,13215.758046319992,27129.27671274,53226.263922000006 2026-04-22,05:35:45.000,112,11157635,5805,0,1776836144,13215.724364770002,27129.241467090003,53226.23597352001 2026-04-22,05:35:47.000,112,11157663,5925,0,1776836146,13215.650265359996,29896.405645110004,53226.29187048 2026-04-22,05:35:48.000,112,11157637,5725,0,1776836147,13215.623320120001,28512.830605230003,53226.25693488001 2026-04-22,05:35:49.000,112,11157679,5725,0,1776836148,13215.582902260001,27590.466042989996,53226.242960640004 2026-04-22,05:35:50.000,112,11157675,5684,0,1776836149,13215.5424844,31741.226408279996,53226.20103792 2026-04-22,05:35:51.000,112,11157667,5805,0,1776836150,13215.508802849996,28512.894047399997,53226.215012160006 2026-04-22,05:35:52.000,112,11157619,5765,0,1776836151,13215.515539159991,28051.655373240006,53226.18706368001 2026-04-22,05:35:53.000,112,11157647,5725,0,1776836152,13215.448176059996,27590.43079734,53226.18007656 2026-04-22,05:35:54.000,112,11157609,5925,0,1776836153,13215.367340339995,28973.977640700003,53226.145140960005 2026-04-22,05:35:55.000,112,11157673,5725,0,1776836154,13215.35386771999,28051.584881939998,53226.15212808 2026-04-22,05:35:56.000,112,11157611,5725,0,1776836155,13215.29324092999,25745.624132430006,53226.1241796 2026-04-22,05:35:58.000,112,11157608,5485,0,1776836157,13215.246086759995,29435.16697095,53226.096231120006 2026-04-22,05:35:59.000,112,11157657,5965,0,1776836158,13215.23261413999,27129.10753362,53226.11719248001 2026-04-22,05:36:00.000,112,11157677,5925,0,1776836159,13215.17872366,27129.12868101,53226.18007656 2026-04-22,05:36:01.000,112,11157628,5365,0,1776836160,13215.17198734999,28051.542587160002,53226.08225688 2026-04-22,05:36:02.000,112,11157678,5645,0,1776836161,13215.17198734999,30357.453992759998,53226.06129552 2026-04-22,05:36:03.000,112,11157658,5085,0,1776836162,13215.15177841999,34047.08142084,53226.075269760004 2026-04-22,05:36:04.000,112,11157627,5765,0,1776836163,13215.15851473,30357.489238409995,53225.9844372 2026-04-22,05:36:05.000,112,11157611,5845,0,1776836164,13215.124833179994,29896.314006419998,53226.026359920004 2026-04-22,05:36:06.000,112,11157689,5845,0,1776836165,13215.11809687,27590.212274310004,53225.99841144001 2026-04-22,05:36:07.000,112,11157595,6005,0,1776836166,13215.097887939999,30357.453992759998,53225.94251448 2026-04-22,05:36:09.000,112,11157622,5405,0,1776836168,13215.07094269999,24823.10448933,53225.99841144001 2026-04-22,05:36:10.000,112,11157643,5684,0,1776836169,13215.077679009999,28051.514390640004,53226.01937280001 2026-04-22,05:36:11.000,112,11157675,5845,0,1776836170,13215.037261149999,32202.260657670005,53225.97046296001 2026-04-22,05:36:12.000,112,11157673,5884,0,1776836171,13215.030524839989,27129.065238840005,53226.00539856 2026-04-22,05:36:13.000,112,11157566,5005,0,1776836172,13215.043997459994,27129.12868101,53226.04033416001 2026-04-22,05:36:14.000,112,11157636,5405,0,1776836173,13215.043997459994,24823.196128020005,53225.99841144001 2026-04-22,05:36:15.000,112,11157601,5965,0,1776836174,13215.017052219999,29896.342202939995,53226.00539856 2026-04-22,05:36:16.000,112,11157676,5365,0,1776836175,13215.010315909989,31279.853800650002,53225.97046296001 2026-04-22,05:36:17.000,112,11157629,5925,0,1776836176,13214.976634359999,31741.106573070007,53225.94251448 2026-04-22,05:36:18.000,112,11157583,6245,0,1776836177,13214.936216499998,32202.380492879995,53225.97046296001 2026-04-22,05:36:20.000,112,11157679,5965,0,1776836179,13214.848644469988,33585.99077841001,53225.977450080005 2026-04-22,05:36:21.000,112,11157589,5965,0,1776836180,13214.835171849998,31279.938390209994,53225.93552736 2026-04-22,05:36:22.000,112,11157744,5165,0,1776836181,13214.794753989998,25745.602985039994,53225.907578880004 2026-04-22,05:36:23.000,112,11157681,5285,0,1776836182,13214.767808750003,24823.287766709997,53225.95648872 2026-04-22,05:36:24.000,112,11157690,5445,0,1776836183,13214.693709339997,32202.429836790005,53225.94950160001 2026-04-22,05:36:25.000,112,11157729,5725,0,1776836184,13214.700445649993,34047.271747349994,53225.928540240006 2026-04-22,05:36:26.000,112,11157695,5725,0,1776836185,13214.653291479997,31741.296899580004,53225.94251448 2026-04-22,05:36:27.000,112,11157732,5165,0,1776836186,13214.646555170002,29896.525480319993,53225.914566 2026-04-22,05:36:28.000,112,11157670,5965,0,1776836187,13214.565719450002,26668.171972049997,53225.92155312001 2026-04-22,05:36:29.000,112,11157649,5965,0,1776836188,13214.585928380002,28051.831601490005,53225.907578880004 2026-04-22,05:36:31.000,112,11157682,5245,0,1776836190,13214.552246829997,25284.69561999,53225.94251448 2026-04-22,05:36:32.000,112,11157655,5085,0,1776836191,13214.558983139992,29896.62416814,53225.92155312001 2026-04-22,05:36:33.000,112,11157713,5125,0,1776836192,13214.592664689997,30819.05922168,53225.94251448 2026-04-22,05:36:34.000,112,11157664,4525,0,1776836193,13214.558983139992,29896.715806830005,53225.89360464 2026-04-22,05:36:35.000,112,11157700,5365,0,1776836194,13214.579192069992,31280.311994100004,53225.94251448 2026-04-22,05:36:36.000,112,11157717,5725,0,1776836195,13214.626346240002,31741.585913910007,53225.94251448 2026-04-22,05:36:37.000,112,11157717,6124,0,1776836196,13214.626346240002,28513.154865210003,53225.879630400006 2026-04-22,05:36:38.000,112,11157696,5405,0,1776836197,13214.666764100002,26207.17296831,53225.89360464 2026-04-22,05:36:39.000,112,11157773,5765,0,1776836198,13214.653291479997,32202.761145900004,53225.914566 2026-04-22,05:36:40.000,112,11157722,5325,0,1776836199,13214.686973030002,25746.00478545,53225.83770768 2026-04-22,05:36:42.000,112,11157705,6205,0,1776836201,13214.720654579993,33586.47011925001,53225.879630400006 2026-04-22,05:36:43.000,112,11157674,5605,0,1776836202,13214.734127199998,31280.431829309993,53225.94251448 2026-04-22,05:36:44.000,112,11157681,5965,0,1776836203,13214.767808750003,28052.064222779998,53225.928540240006 2026-04-22,05:36:45.000,112,11157732,5445,0,1776836204,13214.788017679988,27590.91013818,53225.87264328001 2026-04-22,05:36:46.000,112,11157688,5485,0,1776836205,13214.774545059998,31280.51641887,53225.8446948 2026-04-22,05:36:47.000,112,11157712,5245,0,1776836206,13214.794753989998,27590.938334699997,53225.907578880004 2026-04-22,05:36:48.000,112,11157711,5725,0,1776836207,13214.855380779998,25746.138718920003,53225.89360464 2026-04-22,05:36:49.000,112,11157655,5684,0,1776836208,13214.875589709998,31280.579861039994,53225.92155312001 2026-04-22,05:36:50.000,112,11157731,5765,0,1776836209,13214.835171849998,26668.587870720003,53225.92155312001 2026-04-22,05:36:51.000,112,11157715,5005,0,1776836210,13214.814962919998,28052.254549289995,53225.93552736 2026-04-22,05:36:53.000,112,11157716,5285,0,1776836212,13214.814962919998,29435.921227860003,53225.99841144001 2026-04-22,05:36:54.000,112,11157653,5245,0,1776836213,13214.841908159993,29435.893031340005,53225.94251448 2026-04-22,05:36:55.000,112,11157656,5085,0,1776836214,13214.828435539988,26668.76409897,53225.928540240006 2026-04-22,05:36:56.000,112,11157712,5285,0,1776836215,13214.835171849998,33125.57685246,53225.99841144001 2026-04-22,05:36:57.000,112,11157680,5365,0,1776836216,13214.848644469988,30819.594955559995,53225.94251448 2026-04-22,05:36:58.000,112,11157685,5925,0,1776836217,13214.882326019993,29897.174000280007,53225.94950160001 2026-04-22,05:36:59.000,112,11157684,5525,0,1776836218,13214.882326019993,29436.005817419995,53225.99142432 2026-04-22,05:37:00.000,112,11157682,5525,0,1776836219,13214.868853399988,28052.3743845,53226.04033416001 2026-04-22,05:37:01.000,112,11157664,5365,0,1776836220,13214.841908159993,23440.431738090003,53226.01937280001 2026-04-22,05:37:02.000,112,11157701,5765,0,1776836221,13214.808226609988,30358.462018349994,53226.00539856 2026-04-22,05:37:04.000,112,11157690,5725,0,1776836223,13214.821699229993,30819.67954512,53226.01238568 2026-04-22,05:37:05.000,112,11157698,5405,0,1776836224,13214.841908159993,25285.245452129995,53226.01937280001 2026-04-22,05:37:06.000,112,11157684,5485,0,1776836225,13214.808226609988,26207.673456539997,53225.95648872 2026-04-22,05:37:07.000,112,11157701,6245,0,1776836226,13214.821699229993,26207.64526002,53226.047321280006 2026-04-22,05:37:08.000,112,11157736,5325,0,1776836227,13214.781281369993,28513.6694517,53225.99142432 2026-04-22,05:37:09.000,112,11157720,4565,0,1776836228,13214.781281369993,28513.6694517,53226.03334704 2026-04-22,05:37:10.000,112,11157719,6084,0,1776836229,13214.767808750003,28974.837634559997,53226.08924400001 2026-04-22,05:37:11.000,112,11157628,5445,0,1776836230,13214.801490299993,31742.086402140005,53226.06129552 2026-04-22,05:37:12.000,112,11157684,5485,0,1776836231,13214.734127199998,27591.276692939995,53226.06828264001 2026-04-22,05:37:13.000,112,11157673,5605,0,1776836232,13214.693709339997,32664.4086696,53226.08225688 2026-04-22,05:37:26.000,112,11157700,5565,0,1776836245,13214.700445649993,28052.423728409995,53226.13815384001 2026-04-22,05:37:27.000,112,11157664,5325,0,1776836246,13214.713918269998,28052.430777539994,53226.15212808 2026-04-22,05:37:28.000,112,11157689,5845,0,1776836247,13214.754336129998,26207.659358279998,53226.13815384001 2026-04-22,05:37:29.000,112,11157666,5445,0,1776836248,13214.754336129998,28052.480121450004,53226.13815384001 2026-04-22,05:37:30.000,112,11157646,5165,0,1776836249,13214.767808750003,26207.694603929995,53226.15212808 2026-04-22,05:37:31.000,112,11157616,5165,0,1776836250,13214.788017679988,32203.303928909998,53226.13116672 2026-04-22,05:37:32.000,112,11157638,5245,0,1776836251,13214.808226609988,28974.894027600007,53226.1241796 2026-04-22,05:37:33.000,112,11157693,5765,0,1776836252,13214.828435539988,27591.269643809996,53226.11020536 2026-04-22,05:37:34.000,112,11157670,5445,0,1776836253,13214.855380779998,34048.13174121,53226.17308944 2026-04-22,05:37:35.000,112,11157672,5285,0,1776836254,13214.909271259989,30358.581853559997,53226.23597352001 2026-04-22,05:37:37.000,112,11157689,6165,0,1776836256,13214.909271259989,25285.315943430003,53226.18706368001 2026-04-22,05:37:38.000,112,11157600,5445,0,1776836257,13214.929480189989,32664.59194698,53226.18007656 2026-04-22,05:37:39.000,112,11157686,5205,0,1776836258,13214.922743879994,35893.07938872,53226.1591152 2026-04-22,05:37:40.000,112,11157707,5725,0,1776836259,13214.942952809994,30358.645295730006,53226.18007656 2026-04-22,05:37:41.000,112,11157699,5965,0,1776836260,13214.949689119989,30819.876920759998,53226.20802504001 2026-04-22,05:37:42.000,112,11157683,5085,0,1776836261,13214.942952809994,25285.442827770006,53226.22199928 2026-04-22,05:37:43.000,112,11157674,5485,0,1776836262,13214.949689119989,28052.67749709,53226.23597352001 2026-04-22,05:37:44.000,112,11157701,6084,0,1776836263,13214.956425429998,30358.7087379,53226.28488336001 2026-04-22,05:37:45.000,112,11157664,5405,0,1776836264,13214.983370669994,28052.755037519993,53226.312831840005 2026-04-22,05:37:46.000,112,11157682,5445,0,1776836265,13214.936216499998,28513.937318640004,53226.31981896 2026-04-22,05:37:48.000,112,11157685,6045,0,1776836267,13214.909271259989,36354.36035766,53226.34078032 2026-04-22,05:37:49.000,112,11157718,5405,0,1776836268,13214.949689119989,27591.55160901,53226.34078032 2026-04-22,05:37:50.000,112,11157687,5884,0,1776836269,13214.922743879994,34509.61713492,53226.34776744 2026-04-22,05:37:51.000,112,11157702,4925,0,1776836270,13214.922743879994,30819.982657710003,53226.37571592001 2026-04-22,05:37:52.000,112,11157678,5044,0,1776836271,13214.882326019993,29897.611046339996,53226.37571592001 2026-04-22,05:37:53.000,112,11157672,5445,0,1776836272,13214.909271259989,29897.681537640005,53226.37571592001 2026-04-22,05:37:54.000,112,11157695,5845,0,1776836273,13214.868853399988,29436.471059999996,53226.382703040006 2026-04-22,05:37:55.000,112,11157676,5325,0,1776836274,13214.855380779998,23440.79124372,53226.39667728 2026-04-22,05:37:56.000,112,11157702,5325,0,1776836275,13214.889062329989,28975.225336710006,53226.410651520004 2026-04-22,05:37:57.000,112,11157651,5765,0,1776836276,13214.862117089993,29897.667439380006,53226.3687288 2026-04-22,05:37:59.000,112,11157712,5405,0,1776836278,13214.814962919998,30820.074296399995,53226.39667728 2026-04-22,05:38:00.000,112,11157729,5884,0,1776836279,13214.848644469988,29897.674488510005,53226.431612880006 2026-04-22,05:38:01.000,112,11157688,5285,0,1776836280,13214.828435539988,29897.695635900003,53226.35475456001 2026-04-22,05:38:02.000,112,11157685,5845,0,1776836281,13214.801490299993,28514.057153849993,53226.39667728 2026-04-22,05:38:03.000,112,11157683,6005,0,1776836282,13214.788017679988,30820.088394659993,53226.46654848 2026-04-22,05:38:04.000,112,11157642,5445,0,1776836283,13214.774545059998,31281.284774040003,53226.361741680004 2026-04-22,05:38:05.000,112,11157692,5445,0,1776836284,13214.781281369993,24824.486118810004,53226.410651520004 2026-04-22,05:38:06.000,112,11157708,5325,0,1776836285,13214.761072439993,27591.713739,53226.39667728 2026-04-22,05:38:07.000,112,11157655,5765,0,1776836286,13214.740863509993,28052.945364030005,53226.44558712 2026-04-22,05:38:08.000,112,11157685,5525,0,1776836287,13214.720654579993,28052.938314900006,53226.45956136 2026-04-22,05:38:10.000,112,11157735,5884,0,1776836289,13214.700445649993,28514.064202980007,53226.48750984 2026-04-22,05:38:11.000,112,11157685,5725,0,1776836290,13214.693709339997,35432.115630629996,53226.42462576001 2026-04-22,05:38:12.000,112,11157635,5925,0,1776836291,13214.639818859992,29436.464010869997,53226.47353560001 2026-04-22,05:38:13.000,112,11157714,5485,0,1776836292,13214.633082549997,26208.004765649996,53226.5084712 2026-04-22,05:38:14.000,112,11157681,5845,0,1776836293,13214.646555170002,28975.28172975,53226.410651520004 2026-04-22,05:38:15.000,112,11157685,5884,0,1776836294,13214.599400999992,26207.997716519996,53226.38969016 2026-04-22,05:38:16.000,112,11157720,5605,0,1776836295,13214.585928380002,21595.977529680007,53226.4386 2026-04-22,05:38:17.000,112,11157732,5285,0,1776836296,13214.579192069992,25285.590859500007,53226.410651520004 2026-04-22,05:38:18.000,112,11157696,5405,0,1776836297,13214.525301590002,26208.018863909994,53226.431612880006 2026-04-22,05:38:19.000,112,11157690,5205,0,1776836298,13214.538774209992,30358.87086789,53226.48750984 2026-04-22,05:38:21.000,112,11157713,5884,0,1776836300,13214.511828969997,29897.653341120007,53226.44558712 2026-04-22,05:38:22.000,112,11157679,5725,0,1776836301,13214.579192069992,30358.835622240003,53226.48750984 2026-04-22,05:38:23.000,112,11157688,5245,0,1776836302,13214.511828969997,25746.8154354,53226.48750984 2026-04-22,05:38:24.000,112,11157714,5325,0,1776836303,13214.491620039997,30819.968559450004,53226.42462576001 2026-04-22,05:38:25.000,112,11157708,5325,0,1776836304,13214.505092660002,25746.773140620004,53226.45257424001 2026-04-22,05:38:26.000,112,11157717,5645,0,1776836305,13214.457938489992,26669.179997640007,53226.44558712 2026-04-22,05:38:27.000,112,11157738,5285,0,1776836306,13214.464674800001,28052.797332300004,53226.44558712 2026-04-22,05:38:28.000,112,11157656,5165,0,1776836307,13214.478147419992,30358.835622240003,53226.46654848 2026-04-22,05:38:29.000,112,11157721,5645,0,1776836308,13214.478147419992,27130.348180500005,53226.46654848 2026-04-22,05:38:30.000,112,11157687,5765,0,1776836309,13214.451202179996,30358.835622240003,53226.4386 2026-04-22,05:38:32.000,112,11157717,5805,0,1776836311,13214.410784319996,34970.869907340006,53226.410651520004 2026-04-22,05:38:33.000,112,11157705,5925,0,1776836312,13214.424256940001,33587.21732703,53226.44558712 2026-04-22,05:38:34.000,112,11157652,5684,0,1776836313,13214.410784319996,31281.263626650005,53226.4386 2026-04-22,05:38:35.000,112,11157756,5245,0,1776836314,13214.390575389996,30820.01085423,53226.382703040006 2026-04-22,05:38:36.000,112,11157691,5525,0,1776836315,13214.444465870001,29436.42876522,53226.38969016 2026-04-22,05:38:37.000,112,11157720,5405,0,1776836316,13214.390575389996,28052.783234040005,53226.45257424001 2026-04-22,05:38:38.000,112,11157708,5285,0,1776836317,13214.397311699991,29897.596948079998,53226.4386 2026-04-22,05:38:39.000,112,11157699,6005,0,1776836318,13214.356893839991,31742.417711250004,53226.39667728 2026-04-22,05:38:40.000,112,11157643,5884,0,1776836319,13214.377102769991,28052.747988389994,53226.45257424001 2026-04-22,05:38:41.000,112,11157742,5445,0,1776836320,13214.30300336,28052.755037519993,53226.37571592001 2026-04-22,05:38:43.000,112,11157710,5525,0,1776836322,13214.309739669996,29436.323028269995,53226.41763864 2026-04-22,05:38:44.000,112,11157652,5445,0,1776836323,13214.336684909991,28052.69159535,53226.361741680004 2026-04-22,05:38:45.000,112,11157664,5365,0,1776836324,13214.329948599996,28052.762086650007,53226.41763864 2026-04-22,05:38:46.000,112,11157657,5605,0,1776836325,13214.329948599996,27591.55865814,53226.40366440001 2026-04-22,05:38:47.000,112,11157681,5884,0,1776836326,13214.30300336,28975.147796279998,53226.38969016 2026-04-22,05:38:48.000,112,11157676,5085,0,1776836327,13214.316475979991,26207.913126960004,53226.41763864 2026-04-22,05:38:49.000,112,11157685,5765,0,1776836328,13214.309739669996,27591.509314230003,53226.3687288 2026-04-22,05:38:50.000,112,11157674,5445,0,1776836329,13214.289530739996,28513.909122120007,53226.3687288 2026-04-22,05:38:51.000,112,11157697,5684,0,1776836330,13214.296267049991,28513.923220380006,53226.361741680004 2026-04-22,05:38:52.000,112,11157737,5884,0,1776836331,13214.309739669996,31742.347219949996,53226.3687288 2026-04-22,05:39:05.000,112,11157713,5725,0,1776836344,13214.047023579995,23901.59287182,53226.22199928 2026-04-22,05:39:06.000,112,11157711,5245,0,1776836345,13214.01334202999,32664.401620470002,53226.22199928 2026-04-22,05:39:07.000,112,11157696,5085,0,1776836346,13214.02007834,28974.80943804,53226.2988576 2026-04-22,05:39:08.000,112,11157695,5765,0,1776836347,13213.97966048,31742.022959969996,53226.2289864 2026-04-22,05:39:09.000,112,11157674,5245,0,1776836348,13213.93250630999,31280.763138420007,53226.215012160006 2026-04-22,05:39:10.000,112,11157742,5605,0,1776836349,13213.925769999994,26668.721804190005,53226.23597352001 2026-04-22,05:39:11.000,112,11157701,5884,0,1776836350,13213.885352139994,30819.580857299996,53226.194050800004 2026-04-22,05:39:12.000,112,11157699,5645,0,1776836351,13213.885352139994,27591.07226817,53226.20103792 2026-04-22,05:39:13.000,112,11157709,5805,0,1776836352,13213.838197969999,28052.282745810007,53226.20802504001 2026-04-22,05:39:14.000,112,11157675,5525,0,1776836353,13213.91903369,30819.432825569995,53226.41763864 2026-04-22,05:39:16.000,112,11157667,6124,0,1776836355,13213.703471769993,26207.405589600006,53226.13116672 2026-04-22,05:39:17.000,112,11157713,5965,0,1776836356,13213.716944389998,31741.8185352,53226.04033416001 2026-04-22,05:39:18.000,112,11157697,5725,0,1776836357,13213.669790219988,34047.77223558001,53226.10321824 2026-04-22,05:39:19.000,112,11157687,5125,0,1776836358,13213.642844979993,27591.05816991,53226.06129552 2026-04-22,05:39:20.000,112,11157721,5005,0,1776836359,13213.636108669998,29897.004821159993,53226.096231120006 2026-04-22,05:39:21.000,112,11157687,5925,0,1776836360,13213.629372359988,27590.980629480007,53226.03334704 2026-04-22,05:39:22.000,112,11157679,5684,0,1776836361,13213.622636049993,32202.97966893,53226.03334704 2026-04-22,05:39:23.000,112,11157696,5165,0,1776836362,13213.575481879998,28052.20520538,53226.04033416001 2026-04-22,05:39:24.000,112,11157674,5245,0,1776836363,13213.562009259993,26668.580821590003,53226.01937280001 2026-04-22,05:39:25.000,112,11157662,4685,0,1776836364,13213.548536640003,30358.23644619,53225.94251448 2026-04-22,05:39:27.000,112,11157640,5245,0,1776836366,13213.508118780002,34970.235485640005,53225.95648872 2026-04-22,05:39:28.000,112,11157614,5445,0,1776836367,13213.460964609993,30358.201200540003,53225.90059176001 2026-04-22,05:39:29.000,112,11157709,6005,0,1776836368,13213.440755679992,25746.145768050003,53225.86565616 2026-04-22,05:39:30.000,112,11157696,4285,0,1776836369,13213.440755679992,30358.194151410004,53225.94950160001 2026-04-22,05:39:31.000,112,11157680,5205,0,1776836370,13213.407074130002,29435.815490909998,53225.92155312001 2026-04-22,05:39:32.000,112,11157702,4765,0,1776836371,13213.420546749992,34509.053204519994,53225.89360464 2026-04-22,05:39:33.000,112,11157732,5245,0,1776836372,13213.413810439997,29435.80844178,53225.89360464 2026-04-22,05:39:34.000,112,11157706,5125,0,1776836373,13213.427283060002,28974.605013270004,53225.86565616 2026-04-22,05:39:35.000,112,11157681,5925,0,1776836374,13213.393601509997,31741.776240420004,53225.83072056001 2026-04-22,05:39:36.000,112,11157676,5245,0,1776836375,13213.380128889992,29435.843687429995,53225.858669040004 2026-04-22,05:39:38.000,112,11157648,5445,0,1776836377,13213.386865200002,29435.829589169996,53225.82373344 2026-04-22,05:39:39.000,112,11157698,4805,0,1776836378,13213.420546749992,29897.011870290007,53225.83770768 2026-04-22,05:39:40.000,112,11157714,5525,0,1776836379,13213.393601509997,28974.619111530003,53225.76783648 2026-04-22,05:39:41.000,112,11157695,5205,0,1776836380,13213.393601509997,29435.878933080006,53225.74687512 2026-04-22,05:39:42.000,112,11157692,4925,0,1776836381,13213.393601509997,29435.829589169996,53225.81674632 2026-04-22,05:39:43.000,112,11157641,5805,0,1776836382,13213.393601509997,24362.662366860008,53225.79578496 2026-04-22,05:39:44.000,112,11157716,5684,0,1776836383,13213.366656270002,26668.658362019996,53225.74687512 2026-04-22,05:39:45.000,112,11157677,5725,0,1776836384,13213.393601509997,27129.889987050003,53225.71892664 2026-04-22,05:39:46.000,112,11157678,5605,0,1776836385,13213.386865200002,28974.682553699997,53225.6700168 2026-04-22,05:39:47.000,112,11157700,4565,0,1776836386,13213.380128889992,31741.881977369994,53225.70495240001 2026-04-22,05:39:49.000,112,11157684,5405,0,1776836388,13213.346447340002,28513.429781280007,53225.63508120001 2026-04-22,05:39:50.000,112,11157672,5205,0,1776836389,13213.359919959992,24362.697612510005,53225.64905544 2026-04-22,05:39:51.000,112,11157671,5205,0,1776836390,13213.339711029992,26668.658362019996,53225.66302968001 2026-04-22,05:39:52.000,112,11157727,6084,0,1776836391,13213.346447340002,31280.6644506,53225.66302968001 2026-04-22,05:39:53.000,112,11157663,6005,0,1776836392,13213.346447340002,28513.450928670005,53225.60713272 2026-04-22,05:39:54.000,112,11157658,5245,0,1776836393,13213.319502099992,31741.853780849997,53225.593158480006 2026-04-22,05:39:55.000,112,11157625,5645,0,1776836394,13213.326238410002,24362.641219469995,53225.60713272 2026-04-22,05:39:56.000,112,11157722,5805,0,1776836395,13213.326238410002,28974.682553699997,53225.61411984001 2026-04-22,05:39:57.000,112,11157683,6124,0,1776836396,13213.306029480002,24362.697612510005,53225.593158480006 2026-04-22,05:39:58.000,112,11157735,5765,0,1776836397,13213.265611620001,28974.64730805,53225.572197120004 2026-04-22,05:40:00.000,112,11157682,4645,0,1776836399,13213.245402690001,28513.479125190002,53225.5302744 2026-04-22,05:40:01.000,112,11157646,5165,0,1776836400,13213.225193760001,33125.506361160005,53225.572197120004 2026-04-22,05:40:02.000,112,11157650,5325,0,1776836401,13213.218457449992,29897.117607239998,53225.523287280004 2026-04-22,05:40:03.000,112,11157697,5005,0,1776836402,13213.198248519991,28052.275696679993,53225.45341608 2026-04-22,05:40:04.000,112,11157677,5645,0,1776836403,13213.218457449992,29897.10350898,53225.474377440005 2026-04-22,05:40:05.000,112,11157657,6045,0,1776836404,13213.218457449992,27591.135710340008,53225.45341608 2026-04-22,05:40:06.000,112,11157670,4445,0,1776836405,13213.171303279996,29897.11055811,53225.41149336 2026-04-22,05:40:07.000,112,11157665,5365,0,1776836406,13213.171303279996,26668.728853320004,53225.41848048001 2026-04-22,05:40:08.000,112,11157701,5005,0,1776836407,13213.171303279996,28513.51437084,53225.36957064001 2026-04-22,05:40:09.000,112,11157630,5684,0,1776836408,13213.157830659991,27591.107513819996,53225.36258352 2026-04-22,05:40:11.000,112,11157667,6084,0,1776836410,13213.191512209996,29435.96352264,53225.34162216 2026-04-22,05:40:12.000,112,11157639,6084,0,1776836411,13213.171303279996,32664.338178299993,53225.36258352 2026-04-22,05:40:13.000,112,11157688,5245,0,1776836412,13213.130885419996,28052.35323711,53225.34860928001 2026-04-22,05:40:14.000,112,11157676,5285,0,1776836413,13213.198248519991,31741.945419540003,53225.3206608 2026-04-22,05:40:15.000,112,11157658,5525,0,1776836414,13213.204984830001,28513.591911270007,53225.2857252 2026-04-22,05:40:16.000,112,11157639,5884,0,1776836415,13213.178039589991,30819.573808169996,53225.36957064001 2026-04-22,05:40:17.000,112,11157658,5565,0,1776836416,13213.184775900001,28513.556665619995,53225.22284112 2026-04-22,05:40:18.000,112,11157707,4805,0,1776836417,13213.191512209996,30819.54561165,53225.22982824001 2026-04-22,05:40:19.000,112,11157625,5845,0,1776836418,13213.184775900001,34970.383517370006,53225.29271232 2026-04-22,05:40:20.000,112,11157664,4565,0,1776836419,13213.171303279996,27129.946380089998,53225.236815360004 2026-04-22,05:40:22.000,112,11157665,6205,0,1776836421,13213.164566970001,26207.574768720006,53225.236815360004 2026-04-22,05:40:23.000,112,11157677,5884,0,1776836422,13213.171303279996,27591.199152510002,53225.13200856001 2026-04-22,05:40:24.000,112,11157642,5445,0,1776836423,13213.198248519991,22979.15781828,53225.17393128 2026-04-22,05:40:25.000,112,11157620,5245,0,1776836424,13213.191512209996,28974.858781949995,53225.138995680005 2026-04-22,05:40:26.000,112,11157617,5845,0,1776836425,13213.211721139996,32203.254585000002,53225.15296992 2026-04-22,05:40:27.000,112,11157666,4845,0,1776836426,13213.164566970001,27591.199152510002,53225.10406008 2026-04-22,05:40:28.000,112,11157687,5245,0,1776836427,13213.191512209996,26668.79229549,53225.11803432 2026-04-22,05:40:29.000,112,11157649,5044,0,1776836428,13213.164566970001,34509.22943277001,53225.11803432 2026-04-22,05:40:30.000,112,11157657,5965,0,1776836429,13213.157830659991,30358.447920089995,53225.04816312 2026-04-22,05:40:31.000,112,11157672,4605,0,1776836430,13213.164566970001,28513.591911270007,53225.05515024 2026-04-22,05:40:33.000,112,11157724,5445,0,1776836432,13213.144358040001,29436.041063070006,53225.06213736001 2026-04-22,05:40:34.000,112,11157666,4765,0,1776836433,13213.164566970001,30819.665446860003,53224.971304800005 2026-04-22,05:40:35.000,112,11157704,4605,0,1776836434,13213.110676489996,25746.434782380005,53224.99925328 2026-04-22,05:40:36.000,112,11157700,5485,0,1776836435,13213.164566970001,31742.065254750007,53225.01322752001 2026-04-22,05:40:37.000,112,11157675,5845,0,1776836436,13213.117412799991,27130.07326443,53224.99925328 2026-04-22,05:40:38.000,112,11157685,5365,0,1776836437,13213.157830659991,28052.473072320005,53224.96431768001 2026-04-22,05:40:39.000,112,11157651,4925,0,1776836438,13213.151094349996,32664.443915249998,53224.92938208 2026-04-22,05:40:40.000,112,11157720,5205,0,1776836439,13213.157830659991,28052.430777539994,53224.95733056 2026-04-22,05:40:41.000,112,11157651,5925,0,1776836440,13213.137621729991,31280.85477711,53224.95034344 2026-04-22,05:40:42.000,112,11157670,5565,0,1776836441,13213.157830659991,24362.831545980007,53224.901433600004 2026-04-22,05:40:44.000,112,11157631,5925,0,1776836443,13213.144358040001,28974.844683689997,53224.88047224 2026-04-22,05:40:45.000,112,11157645,5925,0,1776836444,13213.130885419996,27591.20620164,53224.88047224 2026-04-22,05:40:46.000,112,11157627,5725,0,1776836445,13213.151094349996,30819.637250340005,53224.81758816 2026-04-22,05:40:47.000,112,11157650,5285,0,1776836446,13213.137621729991,25746.470028030002,53224.79662680001 2026-04-22,05:40:48.000,112,11157740,5005,0,1776836447,13213.157830659991,27130.002773130007,53224.79662680001 2026-04-22,05:40:49.000,112,11157709,5845,0,1776836448,13213.178039589991,35431.685633700006,53224.8315624 2026-04-22,05:40:50.000,112,11157641,5605,0,1776836449,13213.211721139996,28513.67650083,53224.72675560001 2026-04-22,05:40:51.000,112,11157680,5325,0,1776836450,13213.204984830001,29436.055161330005,53224.74771696001 2026-04-22,05:40:52.000,112,11157661,5684,0,1776836451,13213.218457449992,31742.079353010005,53224.77566544001 2026-04-22,05:40:53.000,112,11157621,5845,0,1776836452,13213.191512209996,28052.444875800007,53224.74771696001 2026-04-22,05:40:55.000,112,11157644,5165,0,1776836454,13213.204984830001,29436.048112200006,53224.7616912 2026-04-22,05:40:56.000,112,11157682,5405,0,1776836455,13213.245402690001,30358.511362260004,53224.67085864 2026-04-22,05:40:57.000,112,11157653,5725,0,1776836456,13213.231930069996,33125.682589410004,53224.74771696001 2026-04-22,05:40:58.000,112,11157639,5845,0,1776836457,13213.279084239992,23440.45993461,53224.62893592001 2026-04-22,05:40:59.000,112,11157706,5285,0,1776836458,13213.279084239992,26668.91917983,53224.684832880004 2026-04-22,05:41:00.000,112,11157647,5805,0,1776836459,13213.332974719997,32664.500308290008,53224.69880712001 2026-04-22,05:41:01.000,112,11157611,5925,0,1776836460,13213.332974719997,33586.94946009001,53224.71278136 2026-04-22,05:41:02.000,112,11157675,5845,0,1776836461,13213.386865200002,31742.114598660002,53224.566051840004 2026-04-22,05:41:03.000,112,11157655,5565,0,1776836462,13213.400337819992,28974.894027600007,53224.60098744 2026-04-22,05:41:04.000,112,11157657,5965,0,1776836463,13213.427283060002,27130.143755729994,53224.60098744 2026-04-22,05:41:06.000,112,11157657,5765,0,1776836465,13213.460964609993,26207.750996970004,53224.60797456001 2026-04-22,05:41:07.000,112,11157693,5725,0,1776836466,13213.454228299997,28513.739943000008,53224.58002608001 2026-04-22,05:41:08.000,112,11157664,5325,0,1776836467,13213.481173539993,27591.318987720006,53224.517142000004 2026-04-22,05:41:09.000,112,11157678,5325,0,1776836468,13213.487909850002,34970.63023692,53224.587013200005 2026-04-22,05:41:10.000,112,11157685,5645,0,1776836469,13213.481173539993,26207.884930440006,53224.635923040005 2026-04-22,05:41:11.000,112,11157707,5925,0,1776836470,13213.514855089998,29897.477112869994,53224.62893592001 2026-04-22,05:41:12.000,112,11157628,5285,0,1776836471,13213.528327710002,33125.89406331,53224.58002608001 2026-04-22,05:41:13.000,112,11157620,5445,0,1776836472,13213.548536640003,23901.888935280003,53224.57303896 2026-04-22,05:41:14.000,112,11157634,5205,0,1776836473,13213.541800329993,27591.516363360002,53224.59400032 2026-04-22,05:41:15.000,112,11157662,5285,0,1776836474,13213.588954499988,32664.817519139993,53224.51015488001 2026-04-22,05:41:17.000,112,11157653,5845,0,1776836476,13213.622636049993,30820.053149009997,53224.64291016 2026-04-22,05:41:18.000,112,11157694,5245,0,1776836477,13213.595690809998,29897.632193729994,53224.58002608001 2026-04-22,05:41:19.000,112,11157657,5725,0,1776836478,13213.622636049993,28052.818479690002,53224.55906472001 2026-04-22,05:41:20.000,112,11157648,5445,0,1776836479,13213.595690809998,28052.896020119995,53224.587013200005 2026-04-22,05:41:21.000,112,11157667,5725,0,1776836480,13213.636108669998,27591.70668987,53224.55906472001 2026-04-22,05:41:22.000,112,11157652,5285,0,1776836481,13213.622636049993,32665.028993040003,53224.58002608001 2026-04-22,05:41:23.000,112,11157672,5565,0,1776836482,13213.696735459998,27591.819475950004,53224.60098744 2026-04-22,05:41:24.000,112,11157695,5565,0,1776836483,13213.656317599998,32203.90310496,53224.58002608001 2026-04-22,05:41:25.000,112,11157681,5725,0,1776836484,13213.710208079989,29897.90006067,53224.58002608001 2026-04-22,05:41:26.000,112,11157653,5805,0,1776836485,13213.703471769993,29436.689583030005,53224.54509048 2026-04-22,05:41:28.000,112,11157684,5325,0,1776836487,13213.737153319998,28514.339119049997,53224.587013200005 2026-04-22,05:41:29.000,112,11157659,5765,0,1776836488,13213.757362249999,28514.346168179996,53224.50316776 2026-04-22,05:41:30.000,112,11157638,5405,0,1776836489,13213.764098559994,27130.764079169996,53224.54509048 2026-04-22,05:41:31.000,112,11157676,5485,0,1776836490,13213.804516419994,28514.3038734,53224.50316776 2026-04-22,05:41:32.000,112,11157649,5525,0,1776836491,13213.804516419994,25285.901021219994,53224.49618064 2026-04-22,05:41:33.000,112,11157647,6124,0,1776836492,13213.777571179999,28514.416659480004,53224.51015488001 2026-04-22,05:41:34.000,112,11157688,5125,0,1776836493,13213.838197969999,28514.374364699994,53224.468232160005 2026-04-22,05:41:35.000,112,11157676,5125,0,1776836494,13213.85167058999,25747.160842769998,53224.52412912 2026-04-22,05:41:36.000,112,11157646,5405,0,1776836495,13213.85167058999,28053.16388706,53224.517142000004 2026-04-22,05:41:37.000,112,11157678,5445,0,1776836496,13213.865143209994,32665.254565199997,53224.59400032 2026-04-22,05:41:39.000,112,11157685,5805,0,1776836498,13213.89208844999,33587.6332257,53224.566051840004 2026-04-22,05:41:40.000,112,11157696,5245,0,1776836499,13213.905561069994,29897.942355449995,53224.54509048 2026-04-22,05:41:41.000,112,11157671,5925,0,1776836500,13213.89882476,34971.25760949,53224.538103360006 2026-04-22,05:41:42.000,112,11157671,5725,0,1776836501,13213.95271523999,35432.461037999994,53224.52412912 2026-04-22,05:41:43.000,112,11157691,4925,0,1776836502,13213.95271523999,28514.367315569994,53224.57303896 2026-04-22,05:41:44.000,112,11157697,5725,0,1776836503,13213.986396789995,26669.56065066,53224.52412912 2026-04-22,05:41:45.000,112,11157688,5205,0,1776836504,13214.03355095999,33126.465042840005,53224.587013200005 2026-04-22,05:41:46.000,112,11157691,5925,0,1776836505,13214.0604962,27592.00275333,53224.566051840004 2026-04-22,05:41:47.000,112,11157681,5565,0,1776836506,13214.0604962,29897.984650230006,53224.51015488001 2026-04-22,05:41:48.000,112,11157673,5884,0,1776836507,13214.07396881999,29436.74597607,53224.48919352001 2026-04-22,05:41:50.000,112,11157661,6005,0,1776836509,13214.13459560999,31742.882953830005,53224.5520776 2026-04-22,05:41:51.000,112,11157629,5605,0,1776836510,13214.11438667999,34510.061230110005,53224.538103360006 2026-04-22,05:41:52.000,112,11157694,5125,0,1776836511,13214.17501346999,29898.076288919998,53224.538103360006 2026-04-22,05:41:53.000,112,11157688,5485,0,1776836512,13214.21543132999,27592.00275333,53224.5520776 2026-04-22,05:41:54.000,112,11157628,5245,0,1776836513,13214.249112879996,32204.051136690003,53224.5520776 2026-04-22,05:41:55.000,112,11157738,5485,0,1776836514,13214.28279443,25747.160842769998,53224.49618064 2026-04-22,05:41:56.000,112,11157669,5765,0,1776836515,13214.289530739996,28053.262574880006,53224.50316776 2026-04-22,05:41:57.000,112,11157713,5845,0,1776836516,13214.296267049991,27130.785226559994,53224.538103360006 2026-04-22,05:41:58.000,112,11157624,5245,0,1776836517,13214.32321229,23441.193044130006,53224.47521928 2026-04-22,05:41:59.000,112,11157656,5245,0,1776836518,13214.350157529996,30359.265619169993,53224.44028368001 2026-04-22,05:42:01.000,112,11157710,5365,0,1776836520,13214.383839080001,29436.90105693,53224.51015488001 2026-04-22,05:42:02.000,112,11157658,5405,0,1776836521,13214.417520629991,27592.094392019993,53224.57303896 2026-04-22,05:42:03.000,112,11157605,5684,0,1776836522,13214.417520629991,27130.86276699,53224.51015488001 2026-04-22,05:42:04.000,112,11157698,5205,0,1776836523,13214.491620039997,26669.645240219994,53224.538103360006 2026-04-22,05:42:05.000,112,11157657,5565,0,1776836524,13214.532037899997,30820.525440719997,53224.517142000004 2026-04-22,05:42:06.000,112,11157678,5165,0,1776836525,13214.505092660002,28514.564691210006,53224.566051840004 2026-04-22,05:42:07.000,112,11157656,5325,0,1776836526,13214.538774209992,22518.842580149998,53224.54509048 2026-04-22,05:42:08.000,112,11157666,5205,0,1776836527,13214.545510520002,31743.045083820005,53224.53111624001 2026-04-22,05:42:09.000,112,11157666,5165,0,1776836528,13214.552246829997,31281.771164010002,53224.47521928 2026-04-22,05:42:10.000,112,11157675,5684,0,1776836529,13214.592664689997,33126.60602544001,53224.52412912 2026-04-22,05:42:12.000,112,11157685,5765,0,1776836531,13214.633082549997,30359.477093070003,53224.54509048 2026-04-22,05:42:13.000,112,11157667,6005,0,1776836532,13214.666764100002,30359.50528959,53224.46124504001 2026-04-22,05:42:14.000,112,11157692,5325,0,1776836533,13214.666764100002,25747.478053619998,53224.49618064 2026-04-22,05:42:15.000,112,11157674,5005,0,1776836534,13214.686973030002,34049.231405490005,53224.482206399996 2026-04-22,05:42:16.000,112,11157708,5445,0,1776836535,13214.713918269998,31282.031981819993,53224.468232160005 2026-04-22,05:42:17.000,112,11157679,5765,0,1776836536,13214.740863509993,26669.941303679996,53224.44028368001 2026-04-22,05:42:18.000,112,11157673,5925,0,1776836537,13214.740863509993,28514.867803800007,53224.50316776 2026-04-22,05:42:19.000,112,11157664,5285,0,1776836538,13214.794753989998,30820.877897219994,53224.468232160005 2026-04-22,05:42:20.000,112,11157676,5325,0,1776836539,13214.828435539988,26208.850661250006,53224.53111624001 2026-04-22,05:42:21.000,112,11157685,5645,0,1776836540,13214.835171849998,28514.881902060006,53224.44028368001 2026-04-22,05:42:23.000,112,11157652,5565,0,1776836542,13214.909271259989,26670.145728450007,53224.46124504001 2026-04-22,05:42:24.000,112,11157650,5365,0,1776836543,13214.956425429998,26670.117531929995,53224.4472708 2026-04-22,05:42:25.000,112,11157675,5645,0,1776836544,13215.017052219999,27592.566683729994,53224.44028368001 2026-04-22,05:42:26.000,112,11157705,5645,0,1776836545,13215.037261149999,29437.40154516,53224.39836096 2026-04-22,05:42:27.000,112,11157629,5565,0,1776836546,13215.057470079999,28514.994688139996,53224.46124504001 2026-04-22,05:42:28.000,112,11157614,4885,0,1776836547,13215.05073376999,31743.517375530006,53224.349451120004 2026-04-22,05:42:29.000,112,11157666,5285,0,1776836548,13215.057470079999,28053.833554409997,53224.370412480006 2026-04-22,05:42:30.000,112,11157685,5765,0,1776836549,13215.097887939999,28053.889947450007,53224.42630944 2026-04-22,05:42:31.000,112,11157665,5684,0,1776836550,13215.145042109994,31282.363290930007,53224.39836096 2026-04-22,05:42:32.000,112,11157705,5805,0,1776836551,13215.185459969995,29437.500232980005,53224.40534808 2026-04-22,05:42:34.000,112,11157673,6084,0,1776836553,13215.246086759995,29898.788251050006,53224.3773996 2026-04-22,05:42:35.000,112,11157653,5845,0,1776836554,13215.27303199999,33588.521416079995,53224.370412480006 2026-04-22,05:42:36.000,112,11157669,5725,0,1776836555,13215.29324092999,29898.830545830002,53224.468232160005 2026-04-22,05:42:37.000,112,11157677,5684,0,1776836556,13215.286504619995,26670.38539887,53224.44028368001 2026-04-22,05:42:38.000,112,11157668,5245,0,1776836557,13215.326922479995,30360.090367380006,53224.4472708 2026-04-22,05:42:39.000,112,11157665,5645,0,1776836558,13215.347131409995,30360.104465640004,53224.49618064 2026-04-22,05:42:40.000,112,11157711,5605,0,1776836559,13215.347131409995,31282.539519180005,53224.40534808 2026-04-22,05:42:41.000,112,11157613,5925,0,1776836560,13215.36060403,31743.707702040003,53224.39836096 2026-04-22,05:42:42.000,112,11157655,5684,0,1776836561,13215.367340339995,31282.539519180005,53224.36342536001 2026-04-22,05:42:43.000,112,11157707,5605,0,1776836562,13215.427967129996,27592.883894579994,53224.44028368001 2026-04-22,05:42:45.000,112,11157726,5445,0,1776836564,13215.45491236999,26670.469988430006,53224.3773996 2026-04-22,05:42:46.000,112,11157718,5605,0,1776836565,13215.468384989996,27592.890943709994,53224.468232160005 2026-04-22,05:42:47.000,112,11157710,5245,0,1776836566,13215.45491236999,28976.444836199997,53224.3773996 2026-04-22,05:42:48.000,112,11157660,5325,0,1776836567,13215.5424844,29898.971528430004,53224.35643824 2026-04-22,05:42:49.000,112,11157670,5325,0,1776836568,13215.515539159991,30821.413631100004,53224.39836096 2026-04-22,05:42:50.000,112,11157562,5245,0,1776836569,13215.5424844,32666.255541659993,53224.4472708 2026-04-22,05:42:51.000,112,11157516,5165,0,1776836570,13215.562693330001,29898.957430170005,53224.44028368001 2026-04-22,05:42:52.000,112,11157689,5645,0,1776836571,13215.569429639996,30360.238399110007,53224.4472708 2026-04-22,05:42:53.000,112,11157664,5365,0,1776836572,13215.616583809991,28054.136667,53224.419322320005 2026-04-22,05:42:54.000,112,11157687,5565,0,1776836573,13215.609847499996,31743.848684640005,53224.419322320005 2026-04-22,05:42:56.000,112,11157704,5485,0,1776836575,13215.623320120001,34049.89402371,53224.40534808 2026-04-22,05:42:57.000,112,11157680,5405,0,1776836576,13215.636792739992,30821.399532840005,53224.34246400001 2026-04-22,05:42:58.000,112,11157685,5605,0,1776836577,13215.616583809991,33588.690595199994,53224.38438672 2026-04-22,05:42:59.000,112,11157672,5245,0,1776836578,13215.650265359996,32666.297836440004,53224.370412480006 2026-04-22,05:43:00.000,112,11157691,5805,0,1776836579,13215.663737980001,29437.824492960004,53224.36342536001 2026-04-22,05:43:01.000,112,11157676,5285,0,1776836580,13215.670474289996,31743.90507768,53224.39137384001 2026-04-22,05:43:02.000,112,11157685,6124,0,1776836581,13215.697419529992,27131.765055630007,53224.28656704 2026-04-22,05:43:03.000,112,11157667,5765,0,1776836582,13215.690683219997,29437.817443830005,53224.314515519996 2026-04-22,05:43:04.000,112,11157674,5125,0,1776836583,13215.710892149997,31743.88393029,53224.34246400001 2026-04-22,05:43:05.000,112,11157680,5525,0,1776836584,13215.744573700002,29899.01382321,53224.3773996 2026-04-22,05:43:07.000,112,11157703,6005,0,1776836586,13215.751310009997,34972.329077250004,53224.32150264001 2026-04-22,05:43:08.000,112,11157689,5684,0,1776836587,13215.798464179992,32205.05916228,53224.32848976 2026-04-22,05:43:09.000,112,11157655,5965,0,1776836588,13215.825409420002,30360.210202589995,53224.33547688 2026-04-22,05:43:10.000,112,11157652,5365,0,1776836589,13215.811936799997,31282.61705961,53224.27957992 2026-04-22,05:43:11.000,112,11157653,5884,0,1776836590,13215.818673109992,28515.333046379994,53224.32150264001 2026-04-22,05:43:12.000,112,11157615,5884,0,1776836591,13215.859090969992,31282.539519180005,53224.33547688 2026-04-22,05:43:13.000,112,11157659,5765,0,1776836592,13215.845618350002,27592.8415998,53224.27259280001 2026-04-22,05:43:14.000,112,11157735,5925,0,1776836593,13215.818673109992,26670.392448,53224.23067008 2026-04-22,05:43:15.000,112,11157671,5884,0,1776836594,13215.852354659997,33588.535514339994,53224.28656704 2026-04-22,05:43:16.000,112,11157647,5925,0,1776836595,13215.852354659997,26670.37130061,53224.27259280001 2026-04-22,05:43:18.000,112,11157648,5485,0,1776836597,13215.865827280002,32204.763098819996,53224.21669584 2026-04-22,05:43:19.000,112,11157647,5725,0,1776836598,13215.838882039992,30821.14576416,53224.22368296001 2026-04-22,05:43:20.000,112,11157638,5245,0,1776836599,13215.852354659997,32666.02292037,53224.27259280001 2026-04-22,05:43:21.000,112,11157699,5525,0,1776836600,13215.879299899992,25747.901001420003,53224.11887616 2026-04-22,05:43:22.000,112,11157678,5325,0,1776836601,13215.926454070002,31743.56671944,53224.132850400005 2026-04-22,05:43:23.000,112,11157649,5725,0,1776836602,13215.865827280002,25286.662327259997,53224.11887616 2026-04-22,05:43:24.000,112,11157669,5565,0,1776836603,13215.879299899992,31743.59491596,53224.146824639996 2026-04-22,05:43:25.000,112,11157677,5765,0,1776836604,13215.879299899992,31282.342143539994,53224.167786 2026-04-22,05:43:26.000,112,11157697,5845,0,1776836605,13215.939926689993,28053.861750929995,53224.146824639996 2026-04-22,05:43:27.000,112,11157654,5485,0,1776836606,13215.899508829993,28053.932242230003,53224.13983752 2026-04-22,05:43:29.000,112,11157694,5445,0,1776836608,13215.960135619993,28976.317951859994,53224.11887616 2026-04-22,05:43:30.000,112,11157650,5245,0,1776836609,13215.953399309998,24364.1990772,53224.10490192001 2026-04-22,05:43:31.000,112,11157610,5245,0,1776836610,13215.973608239998,33127.17700497,53224.07695344001 2026-04-22,05:43:32.000,112,11157702,5525,0,1776836611,13215.966871930003,30821.15281329,53224.05599208001 2026-04-22,05:43:33.000,112,11157665,5525,0,1776836612,13215.966871930003,26209.08328254,53224.09092768 2026-04-22,05:43:34.000,112,11157657,5925,0,1776836613,13215.953399309998,29437.528429500002,53224.0629792 2026-04-22,05:43:35.000,112,11157678,5165,0,1776836614,13215.993817169998,26209.125577319996,53223.993108 2026-04-22,05:43:36.000,112,11157662,5285,0,1776836615,13215.980344549993,30821.159862419998,53224.02804360001 2026-04-22,05:43:37.000,112,11157676,5445,0,1776836616,13216.040971339993,29898.823496700003,53224.035030720006 2026-04-22,05:43:38.000,112,11157631,5684,0,1776836617,13216.014026099998,28054.023880919995,53224.035030720006 2026-04-22,05:43:40.000,112,11157699,5725,0,1776836619,13216.074652889998,30821.371336320008,53224.035030720006 2026-04-22,05:43:41.000,112,11157673,5684,0,1776836620,13216.067916579988,23903.20712259,53223.95817240001 2026-04-22,05:43:42.000,112,11157690,5325,0,1776836621,13216.108334439989,28976.55057315,53223.90227544 2026-04-22,05:43:43.000,112,11157651,5725,0,1776836622,13216.168961229989,26670.5334306,53223.993108 2026-04-22,05:43:44.000,112,11157640,5405,0,1776836623,13216.189170159989,28515.43878333,53224.00009512 2026-04-22,05:43:45.000,112,11157682,5285,0,1776836624,13216.216115399999,29437.894984259998,53224.014069360004 2026-04-22,05:43:46.000,112,11157647,5925,0,1776836625,13216.222851709994,26209.40754252,53223.993108 2026-04-22,05:43:47.000,112,11157662,5285,0,1776836626,13216.209379089989,28976.698604880003,53223.993108 2026-04-22,05:43:48.000,112,11157684,5285,0,1776836627,13216.27000587999,32205.20719401,53223.993108 2026-04-22,05:43:49.000,112,11157698,5245,0,1776836628,13216.256533259999,27131.891939969995,53224.00009512 2026-04-22,05:43:51.000,112,11157639,5805,0,1776836630,13216.35084159999,30360.49216779,53223.93022392 2026-04-22,05:43:52.000,112,11157640,5405,0,1776836631,13216.344105289994,34050.197136300005,53223.93022392 2026-04-22,05:43:53.000,112,11157661,5884,0,1776836632,13216.39125945999,26209.604918159996,53223.93721104001 2026-04-22,05:43:54.000,112,11157627,5845,0,1776836633,13216.39799577,27593.271596730003,53223.83939136001 2026-04-22,05:43:55.000,112,11157665,5605,0,1776836634,13216.4182047,31283.011810890006,53223.88830120001 2026-04-22,05:43:56.000,112,11157647,5805,0,1776836635,13216.45862256,28054.517320019993,53223.89528832 2026-04-22,05:43:57.000,112,11157604,5205,0,1776836636,13216.47209517999,26670.899985359996,53223.89528832 2026-04-22,05:43:58.000,112,11157701,5725,0,1776836637,13216.51251303999,29899.422672750006,53223.90227544 2026-04-22,05:43:59.000,112,11157618,5525,0,1776836638,13216.57987614,30360.703641689994,53223.93721104001 2026-04-22,05:44:00.000,112,11157680,5165,0,1776836639,13216.586612449995,22981.307802929994,53224.00009512 2026-04-22,05:44:02.000,112,11157654,5445,0,1776836641,13216.65397554999,27593.363235419994,53223.916249680005 2026-04-22,05:44:03.000,112,11157671,5565,0,1776836642,13216.72133865,29899.535458829996,53223.90926256001 2026-04-22,05:44:04.000,112,11157642,5365,0,1776836643,13216.69439340999,28515.946320689996,53223.94419816 2026-04-22,05:44:05.000,112,11157665,5645,0,1776836644,13216.76175651,31744.356222000002,53223.97214664 2026-04-22,05:44:06.000,112,11157656,5285,0,1776836645,13216.775229129991,27593.45487411,53223.95118528 2026-04-22,05:44:07.000,112,11157663,5565,0,1776836646,13216.802174370001,24364.953334110003,53223.98612088001 2026-04-22,05:44:08.000,112,11157643,5725,0,1776836647,13216.856064849992,31283.124596969996,53224.014069360004 2026-04-22,05:44:09.000,112,11157643,5565,0,1776836648,13216.862801160001,28054.658302619995,53223.95118528 2026-04-22,05:44:10.000,112,11157659,5765,0,1776836649,13216.923427950001,23903.728758209996,53223.993108 2026-04-22,05:44:11.000,112,11157642,5205,0,1776836650,13216.943636880002,34050.42270846,53224.02105648 2026-04-22,05:44:13.000,112,11157610,5565,0,1776836652,13217.051417839997,24826.199057399994,53223.97214664 2026-04-22,05:44:14.000,112,11157657,5765,0,1776836653,13217.078363079992,26209.837539450004,53224.02105648 2026-04-22,05:44:15.000,112,11157626,5325,0,1776836654,13217.098572009992,28054.679450010008,53224.06996632 2026-04-22,05:44:16.000,112,11157689,5805,0,1776836655,13217.125517250002,24826.170860879996,53224.04900496 2026-04-22,05:44:17.000,112,11157683,5684,0,1776836656,13217.206352970003,28515.90402591,53224.06996632 2026-04-22,05:44:18.000,112,11157679,5565,0,1776836657,13217.213089279998,29438.324981190002,53224.083940560005 2026-04-22,05:44:19.000,112,11157638,5445,0,1776836658,13217.253507139998,33589.310918639996,53224.06996632 2026-04-22,05:44:20.000,112,11157664,5365,0,1776836659,13217.287188689988,32205.68653485,53224.00009512 2026-04-22,05:44:21.000,112,11157647,5725,0,1776836660,13217.347815479989,31744.497204600004,53223.965159520005 2026-04-22,05:44:22.000,112,11157646,5605,0,1776836661,13217.374760719998,28515.981566340008,53223.993108 2026-04-22,05:44:24.000,112,11157694,5605,0,1776836663,13217.462332749994,28515.995664600006,53223.993108 2026-04-22,05:44:25.000,112,11157668,5285,0,1776836664,13217.502750609994,25748.75394615,53224.014069360004 2026-04-22,05:44:26.000,112,11157661,5684,0,1776836665,13217.54990477999,29899.746932730006,53224.04201784 2026-04-22,05:44:27.000,112,11157633,5845,0,1776836666,13217.59032263999,30360.9644595,53224.083940560005 2026-04-22,05:44:28.000,112,11157544,5085,0,1776836667,13217.63074049999,28977.325977450004,53224.04900496 2026-04-22,05:44:29.000,112,11157699,5884,0,1776836668,13217.684630979995,29438.585799000008,53224.02804360001 2026-04-22,05:44:30.000,112,11157687,5925,0,1776836669,13217.704839909995,24826.523317379993,53224.09092768 2026-04-22,05:44:31.000,112,11157677,5605,0,1776836670,13217.75873039,28516.21418763,53224.0979148 2026-04-22,05:44:32.000,112,11157653,5765,0,1776836671,13217.75873039,30822.330017999993,53224.0629792 2026-04-22,05:44:33.000,112,11157638,5325,0,1776836672,13217.81262086999,33128.403553590004,53224.12586328001 2026-04-22,05:44:35.000,112,11157641,5884,0,1776836674,13217.87998397,31283.610986939995,53224.11887616 2026-04-22,05:44:36.000,112,11157670,5365,0,1776836675,13217.89345658999,24365.369232779994,53224.181760240004 2026-04-22,05:44:37.000,112,11157641,5925,0,1776836676,13217.933874449991,26210.288683770006,53224.16079888 2026-04-22,05:44:38.000,112,11157649,5605,0,1776836677,13217.987764929996,27132.709639049994,53224.202721600006 2026-04-22,05:44:39.000,112,11157637,5884,0,1776836678,13218.021446480001,31283.71672389,53224.16079888 2026-04-22,05:44:40.000,112,11157692,5485,0,1776836679,13218.028182789996,26210.330978550002,53224.10490192001 2026-04-22,05:44:41.000,112,11157623,5925,0,1776836680,13218.061864340001,23443.054014449997,53224.13983752 2026-04-22,05:44:42.000,112,11157651,5805,0,1776836681,13218.095545889992,28055.222233020002,53224.181760240004 2026-04-22,05:44:43.000,112,11157655,5605,0,1776836682,13218.135963749992,29438.881862459995,53224.132850400005 2026-04-22,05:44:44.000,112,11157618,5325,0,1776836683,13218.162908990002,24826.734791280003,53224.16079888 2026-04-22,05:44:46.000,112,11157635,6084,0,1776836685,13218.250481019997,31745.03998761,53224.18874736 2026-04-22,05:44:47.000,112,11157619,5805,0,1776836686,13218.284162570002,31283.822460840005,53224.19573448001 2026-04-22,05:44:48.000,112,11157629,5565,0,1776836687,13218.297635189992,29438.917108110007,53224.251631440005 2026-04-22,05:44:49.000,112,11157668,5405,0,1776836688,13218.371734599998,28977.741876119995,53224.27259280001 2026-04-22,05:44:50.000,112,11157590,5205,0,1776836689,13218.378470909993,29900.191027919995,53224.3075284 2026-04-22,05:44:51.000,112,11157660,5205,0,1776836690,13218.432361389998,28977.713679599998,53224.25861856 2026-04-22,05:44:52.000,112,11157647,5725,0,1776836691,13218.466042939988,28516.524349350002,53224.251631440005 2026-04-22,05:44:53.000,112,11157642,5365,0,1776836692,13218.526669729988,28977.763023509993,53224.27957992 2026-04-22,05:44:54.000,112,11157622,5405,0,1776836693,13218.546878659989,30822.682474500005,53224.23067008 2026-04-22,05:44:55.000,112,11157648,5285,0,1776836694,13218.573823899998,29900.212175310007,53224.33547688 2026-04-22,05:44:57.000,112,11157655,5925,0,1776836696,13218.661395929994,28516.601889779995,53224.300541280005 2026-04-22,05:44:58.000,112,11157624,5325,0,1776836697,13218.695077479999,30822.647228849994,53224.3075284 2026-04-22,05:44:59.000,112,11157626,5565,0,1776836698,13218.715286409999,25749.20509047,53224.19573448001 2026-04-22,05:45:00.000,112,11157662,5245,0,1776836699,13218.715286409999,25749.23328699,53224.300541280005 2026-04-22,05:45:01.000,112,11157694,5205,0,1776836700,13218.7759132,34051.148768850006,53224.251631440005 2026-04-22,05:45:02.000,112,11157627,5765,0,1776836701,13218.843276299995,31745.03293848,53224.29355416001 2026-04-22,05:45:03.000,112,11157593,5725,0,1776836702,13218.863485229995,31283.801313450007,53224.32848976 2026-04-22,05:45:04.000,112,11157665,5405,0,1776836703,13218.93084832999,27132.843572519996,53224.35643824 2026-04-22,05:45:05.000,112,11157642,5445,0,1776836704,13218.9780025,28516.482054570006,53224.41233520001 2026-04-22,05:45:06.000,112,11157618,5205,0,1776836705,13218.984738809995,29900.12758575,53224.3773996 2026-04-22,05:45:08.000,112,11157616,5684,0,1776836707,13219.085783459996,33589.82550513001,53224.370412480006 2026-04-22,05:45:09.000,112,11157663,5884,0,1776836708,13219.153146559991,30822.534442770004,53224.4472708 2026-04-22,05:45:10.000,112,11157645,5805,0,1776836709,13219.1800918,29438.910058980007,53224.482206399996 2026-04-22,05:45:11.000,112,11157645,5684,0,1776836710,13219.227245969996,32667.31291116,53224.39137384001 2026-04-22,05:45:12.000,112,11157699,5965,0,1776836711,13219.247454899996,28516.418612399997,53224.43329656 2026-04-22,05:45:13.000,112,11157660,4885,0,1776836712,13219.240718590001,28977.600893519993,53224.42630944 2026-04-22,05:45:14.000,112,11157644,5325,0,1776836713,13219.308081689996,28977.643188300004,53224.41233520001 2026-04-22,05:45:15.000,112,11157666,5325,0,1776836714,13219.348499549997,28055.201085630004,53224.468232160005 2026-04-22,05:45:16.000,112,11157642,5245,0,1776836715,13219.402390030002,26210.35212594,53224.47521928 2026-04-22,05:45:17.000,112,11157678,5245,0,1776836716,13219.402390030002,28977.657286560003,53224.517142000004 2026-04-22,05:45:19.000,112,11157662,5485,0,1776836718,13219.436071579992,32206.116531780004,53224.50316776 2026-04-22,05:45:20.000,112,11157689,5684,0,1776836719,13219.476489439992,31283.71672389,53224.538103360006 2026-04-22,05:45:21.000,112,11157662,5165,0,1776836720,13219.510170989997,26210.35917507,53224.538103360006 2026-04-22,05:45:22.000,112,11157664,5205,0,1776836721,13219.516907299992,28516.418612399997,53224.51015488001 2026-04-22,05:45:23.000,112,11157634,5325,0,1776836722,13219.510170989997,25287.938219789998,53224.49618064 2026-04-22,05:45:24.000,112,11157679,5565,0,1776836723,13219.503434680002,26210.33802768,53224.54509048 2026-04-22,05:45:25.000,112,11157689,5645,0,1776836724,13219.523643610002,29900.042996189994,53224.49618064 2026-04-22,05:45:26.000,112,11157615,5805,0,1776836725,13219.591006709998,26671.541456189996,53224.517142000004 2026-04-22,05:45:27.000,112,11157665,5765,0,1776836726,13219.597743019993,29900.042996189994,53224.49618064 2026-04-22,05:45:28.000,112,11157655,5884,0,1776836727,13219.617951949993,30822.463951469996,53224.57303896 2026-04-22,05:45:30.000,112,11157658,5445,0,1776836729,13219.611215639998,31744.85671023,53224.566051840004 2026-04-22,05:45:31.000,112,11157667,5965,0,1776836730,13219.617951949993,26671.442768370005,53224.587013200005 2026-04-22,05:45:32.000,112,11157680,5165,0,1776836731,13219.651633499998,24826.650201719996,53224.635923040005 2026-04-22,05:45:33.000,112,11157587,6005,0,1776836732,13219.638160879993,28055.137643459995,53224.587013200005 2026-04-22,05:45:34.000,112,11157620,5445,0,1776836733,13219.665106119988,31744.84261197,53224.59400032 2026-04-22,05:45:35.000,112,11157729,5645,0,1776836734,13219.638160879993,29438.790223770004,53224.60098744 2026-04-22,05:45:36.000,112,11157653,5684,0,1776836735,13219.644897189988,23904.144656880002,53224.58002608001 2026-04-22,05:45:37.000,112,11157631,5845,0,1776836736,13219.678578739993,27132.63209862,53224.587013200005 2026-04-22,05:45:38.000,112,11157644,5365,0,1776836737,13219.665106119988,29438.726781599995,53224.57303896 2026-04-22,05:45:39.000,112,11157653,5845,0,1776836738,13219.692051359998,28516.21418763,53224.60098744 2026-04-22,05:45:41.000,112,11157676,5605,0,1776836740,13219.692051359998,24826.396433040005,53224.59400032 2026-04-22,05:45:42.000,112,11157700,5285,0,1776836741,13219.712260289998,38662.97158005,53224.635923040005 2026-04-22,05:45:43.000,112,11157615,5845,0,1776836742,13219.685315049988,24365.270544960003,53224.60797456001 2026-04-22,05:45:44.000,112,11157653,5925,0,1776836743,13219.678578739993,25748.810339190008,53224.64291016 2026-04-22,05:45:45.000,112,11157659,5684,0,1776836744,13219.651633499998,29899.768080120004,53224.62893592001 2026-04-22,05:45:46.000,112,11157688,5205,0,1776836745,13219.665106119988,26671.238343599995,53224.62893592001 2026-04-22,05:45:47.000,112,11157648,5245,0,1776836746,13219.658369809993,26671.273589250006,53224.6219488 2026-04-22,05:45:48.000,112,11157650,5405,0,1776836747,13219.624688260003,34050.71877192,53224.4472708 2026-04-22,05:45:49.000,112,11157658,5405,0,1776836748,13219.611215639998,30360.94331211,53224.538103360006 2026-04-22,05:45:50.000,112,11157648,5405,0,1776836749,13219.591006709998,24365.193004529996,53224.5520776 2026-04-22,05:45:52.000,112,11157686,5845,0,1776836751,13219.597743019993,24365.15775888,53224.6219488 2026-04-22,05:45:53.000,112,11157709,5645,0,1776836752,13219.550588849997,32667.037995089995,53224.60797456001 2026-04-22,05:45:54.000,112,11157712,5485,0,1776836753,13219.523643610002,25748.873781360002,53224.55906472001 2026-04-22,05:45:55.000,112,11157668,5405,0,1776836754,13219.530379919997,27593.687495399994,53224.60098744 2026-04-22,05:45:56.000,112,11157689,5645,0,1776836755,13219.516907299992,28516.143696330008,53224.55906472001 2026-04-22,05:45:57.000,112,11157683,5485,0,1776836756,13219.543852540002,29438.592848130007,53224.60797456001 2026-04-22,05:45:58.000,112,11157664,5285,0,1776836757,13219.496698369992,28054.9120713,53224.538103360006 2026-04-22,05:45:59.000,112,11157638,5325,0,1776836758,13219.469753129997,31744.617039810008,53224.468232160005 2026-04-22,05:46:00.000,112,11157682,5365,0,1776836759,13219.510170989997,25287.635107199996,53224.566051840004 2026-04-22,05:46:01.000,112,11157667,5805,0,1776836760,13219.489962059997,27132.519312539996,53224.60797456001 2026-04-22,05:46:03.000,112,11157660,5525,0,1776836762,13219.483225750002,36818.05212906,53224.53111624001 2026-04-22,05:46:04.000,112,11157646,5405,0,1776836763,13219.476489439992,32205.876861359997,53224.587013200005 2026-04-22,05:46:05.000,112,11157689,5725,0,1776836764,13219.496698369992,27593.80028148,53224.587013200005 2026-04-22,05:46:06.000,112,11157614,5645,0,1776836765,13219.476489439992,28055.031906510005,53224.55906472001 2026-04-22,05:46:07.000,112,11157700,5525,0,1776836766,13219.456280509992,33589.59288384,53224.51015488001 2026-04-22,05:46:08.000,112,11157663,5925,0,1776836767,13219.503434680002,27593.814379739997,53224.60797456001 2026-04-22,05:46:09.000,112,11157670,5445,0,1776836768,13219.510170989997,25748.923125269997,53224.60797456001 2026-04-22,05:46:10.000,112,11157672,5285,0,1776836769,13219.436071579992,29438.6562903,53224.60098744 2026-04-22,05:46:11.000,112,11157626,5325,0,1776836770,13219.483225750002,32667.193075949996,53224.57303896 2026-04-22,05:46:12.000,112,11157675,5805,0,1776836771,13219.456280509992,28977.410567009996,53224.51015488001 2026-04-22,05:46:14.000,112,11157695,5884,0,1776836773,13219.476489439992,29438.642192040003,53224.517142000004 2026-04-22,05:46:15.000,112,11157677,5725,0,1776836774,13219.463016820002,28054.996660859993,53224.538103360006 2026-04-22,05:46:16.000,112,11157669,5565,0,1776836775,13219.489962059997,35895.65232117,53224.538103360006 2026-04-22,05:46:17.000,112,11157714,5605,0,1776836776,13219.489962059997,31283.477053470007,53224.47521928 2026-04-22,05:46:18.000,112,11157668,5605,0,1776836777,13219.496698369992,30361.056098190005,53224.61496168 2026-04-22,05:46:19.000,112,11157645,5765,0,1776836778,13219.516907299992,30822.280674089998,53224.538103360006 2026-04-22,05:46:20.000,112,11157707,5725,0,1776836779,13219.496698369992,29438.578749869994,53224.60098744 2026-04-22,05:46:21.000,112,11157659,4805,0,1776836780,13219.503434680002,27132.4629195,53224.60797456001 2026-04-22,05:46:22.000,112,11157659,5884,0,1776836781,13219.496698369992,33589.50829428001,53224.64989728 2026-04-22,05:46:23.000,112,11157674,5285,0,1776836782,13219.496698369992,33589.43780298,53224.62893592001 2026-04-22,05:46:25.000,112,11157635,5965,0,1776836784,13219.503434680002,28516.037959380003,53224.64291016 2026-04-22,05:46:26.000,112,11157627,5725,0,1776836785,13219.483225750002,28054.806334349996,53224.635923040005 2026-04-22,05:46:27.000,112,11157684,5165,0,1776836786,13219.449544199997,27593.525365409994,53224.6219488 2026-04-22,05:46:28.000,112,11157645,4885,0,1776836787,13219.463016820002,32666.939307270004,53224.64989728 2026-04-22,05:46:29.000,112,11157621,6005,0,1776836788,13219.469753129997,27132.32898603,53224.58002608001 2026-04-22,05:46:30.000,112,11157643,5925,0,1776836789,13219.463016820002,31283.265579569997,53224.62893592001 2026-04-22,05:46:31.000,112,11157676,5365,0,1776836790,13219.409126339997,29438.388423359997,53224.55906472001 2026-04-22,05:46:32.000,112,11157661,5285,0,1776836791,13219.449544199997,28515.981566340008,53224.64291016 2026-04-22,05:46:33.000,112,11157664,4565,0,1776836792,13219.388917409997,28515.967468079994,53224.6219488 2026-04-22,05:46:34.000,112,11157671,6124,0,1776836793,13219.375444789992,33128.12158839,53224.62893592001 2026-04-22,05:46:36.000,112,11157692,5565,0,1776836795,13219.375444789992,28515.953369819996,53224.66387152 2026-04-22,05:46:37.000,112,11157666,5205,0,1776836796,13219.314817999992,28977.128601810007,53224.60098744 2026-04-22,05:46:38.000,112,11157663,5925,0,1776836797,13219.321554310001,26671.16080317,53224.62893592001 2026-04-22,05:46:39.000,112,11157696,5325,0,1776836798,13219.348499549997,28054.792236089997,53224.5520776 2026-04-22,05:46:40.000,112,11157638,5285,0,1776836799,13219.321554310001,27132.406526460007,53224.59400032 2026-04-22,05:46:41.000,112,11157636,5325,0,1776836800,13219.314817999992,30360.865771679993,53224.60797456001 2026-04-22,05:46:42.000,112,11157644,5125,0,1776836801,13219.335026929992,29438.409570749995,53224.64291016 2026-04-22,05:46:43.000,112,11157632,5405,0,1776836802,13219.328290619997,31283.279677829996,53224.62893592001 2026-04-22,05:46:44.000,112,11157697,4925,0,1776836803,13219.328290619997,28515.981566340008,53224.60098744 2026-04-22,05:46:45.000,112,11157654,4525,0,1776836804,13219.341763240001,28054.785186959998,53224.61496168 2026-04-22,05:46:47.000,112,11157657,6084,0,1776836806,13219.382181100002,28054.792236089997,53224.62893592001 2026-04-22,05:46:48.000,112,11157653,6324,0,1776836807,13219.388917409997,28516.009762860005,53224.58002608001 2026-04-22,05:46:49.000,112,11157709,5765,0,1776836808,13219.368708479997,29899.605950130004,53224.59400032 2026-04-22,05:46:50.000,112,11157680,5125,0,1776836809,13219.436071579992,27593.574709320004,53224.60098744 2026-04-22,05:46:51.000,112,11157669,5765,0,1776836810,13219.456280509992,24365.080218450006,53224.57303896 2026-04-22,05:46:52.000,112,11157637,5925,0,1776836811,13219.476489439992,31283.216235660002,53224.6219488 2026-04-22,05:46:53.000,112,11157663,5245,0,1776836812,13219.483225750002,25748.7187005,53224.61496168 2026-04-22,05:46:54.000,112,11157657,5684,0,1776836813,13219.543852540002,27593.553561930006,53224.60797456001 2026-04-22,05:46:55.000,112,11157701,5884,0,1776836814,13219.543852540002,28515.988615470007,53224.57303896 2026-04-22,05:46:56.000,112,11157716,5285,0,1776836815,13219.564061470002,29438.388423359997,53224.54509048 2026-04-22,05:46:58.000,112,11157654,5085,0,1776836817,13219.617951949993,30360.908066460004,53224.587013200005 2026-04-22,05:46:59.000,112,11157629,5805,0,1776836818,13219.644897189988,29438.423669009993,53224.587013200005 2026-04-22,05:47:00.000,112,11157659,5645,0,1776836819,13219.678578739993,31744.55359764,53224.58002608001 2026-04-22,05:47:01.000,112,11157677,5925,0,1776836820,13219.725732909988,29899.704637949995,53224.5520776 2026-04-22,05:47:02.000,112,11157685,5805,0,1776836821,13219.752678149998,23442.68745969,53224.60098744 2026-04-22,05:47:03.000,112,11157672,5684,0,1776836822,13219.793096009998,28516.045008510002,53224.64291016 2026-04-22,05:47:04.000,112,11157656,5285,0,1776836823,13219.833513869999,25748.74689702,53224.61496168 2026-04-22,05:47:05.000,112,11157659,5485,0,1776836824,13219.873931729999,28977.283682670008,53224.64291016 2026-04-22,05:47:06.000,112,11157702,5085,0,1776836825,13219.894140659999,30822.153789749995,53224.64291016 2026-04-22,05:47:07.000,112,11157626,5325,0,1776836826,13219.880668039994,24365.200053659995,53224.635923040005 2026-04-22,05:47:09.000,112,11157664,5325,0,1776836828,13219.92782220999,26671.33703142,53224.60797456001 2026-04-22,05:47:10.000,112,11157658,5205,0,1776836829,13219.92782220999,34511.915151299996,53224.60098744 2026-04-22,05:47:11.000,112,11157650,4925,0,1776836830,13219.97497638,31283.434758689997,53224.66387152 2026-04-22,05:47:12.000,112,11157724,5365,0,1776836831,13219.96824006999,31283.455906079995,53224.67085864 2026-04-22,05:47:13.000,112,11157658,5565,0,1776836832,13220.001921619994,32205.898008749995,53224.62893592001 2026-04-22,05:47:14.000,112,11157670,5285,0,1776836833,13220.001921619994,30822.132642359997,53224.64989728 2026-04-22,05:47:15.000,112,11157628,5285,0,1776836834,13219.954767449999,30360.978557759998,53224.69182 2026-04-22,05:47:16.000,112,11157660,5405,0,1776836835,13219.981712689994,27593.687495399994,53224.67784576001 2026-04-22,05:47:17.000,112,11157684,5125,0,1776836836,13220.01539424,28516.143696330008,53224.67784576001 2026-04-22,05:47:18.000,112,11157643,5445,0,1776836837,13220.062548409995,25287.621008939997,53224.69880712001 2026-04-22,05:47:20.000,112,11157642,5325,0,1776836839,13220.022130549994,31744.638187200006,53224.7616912 2026-04-22,05:47:21.000,112,11157628,5165,0,1776836840,13220.06928471999,30361.013803409995,53224.76867832 2026-04-22,05:47:22.000,112,11157706,5405,0,1776836841,13220.06928471999,29438.536455089998,53224.74072984 2026-04-22,05:47:23.000,112,11157622,5085,0,1776836842,13220.11643889,28516.150745460007,53224.78265256 2026-04-22,05:47:24.000,112,11157668,5445,0,1776836843,13220.12991150999,28516.143696330008,53224.78963968 2026-04-22,05:47:25.000,112,11157670,5405,0,1776836844,13220.13664782,31283.420660429998,53224.79662680001 2026-04-22,05:47:26.000,112,11157621,5765,0,1776836845,13220.15685675,25287.621008939997,53224.705794240006 2026-04-22,05:47:27.000,112,11157641,5645,0,1776836846,13220.21748354,30360.93626298,53224.733742720004 2026-04-22,05:47:28.000,112,11157679,5765,0,1776836847,13220.163593059995,26210.04196422,53224.705794240006 2026-04-22,05:47:29.000,112,11157660,5125,0,1776836848,13220.19053829999,28054.876825650004,53224.76867832 2026-04-22,05:47:31.000,112,11157631,5925,0,1776836850,13220.224219849995,27132.350133419997,53224.76867832 2026-04-22,05:47:32.000,112,11157623,5245,0,1776836851,13220.264637709995,30360.823476899997,53224.71278136 2026-04-22,05:47:33.000,112,11157723,5765,0,1776836852,13220.27137401999,33128.14273578,53224.733742720004 2026-04-22,05:47:34.000,112,11157663,5845,0,1776836853,13220.244428779995,28054.74994131,53224.7616912 2026-04-22,05:47:35.000,112,11157630,4685,0,1776836854,13220.27811033,31744.469008080006,53224.7616912 2026-04-22,05:47:36.000,112,11157645,5605,0,1776836855,13220.284846639996,26209.809342930006,53224.76867832 2026-04-22,05:47:37.000,112,11157658,4485,0,1776836856,13220.305055569996,29899.50726231,53224.76867832 2026-04-22,05:47:38.000,112,11157686,5565,0,1776836857,13220.27811033,26671.0268697,53224.65688440001 2026-04-22,05:47:39.000,112,11157660,5485,0,1776836858,13220.31852819,30360.78823125,53224.77566544001 2026-04-22,05:47:40.000,112,11157666,5245,0,1776836859,13220.29158294999,26671.03391883,53224.8315624 2026-04-22,05:47:42.000,112,11157635,5845,0,1776836861,13220.27811033,28515.868780260003,53224.77566544001 2026-04-22,05:47:43.000,112,11157658,5165,0,1776836862,13220.284846639996,32205.566699639996,53224.803613920005 2026-04-22,05:47:44.000,112,11157616,5365,0,1776836863,13220.25116508999,31283.152793489993,53224.852523760004 2026-04-22,05:47:45.000,112,11157659,5925,0,1776836864,13220.21748354,27593.4760215,53224.74771696001 2026-04-22,05:47:46.000,112,11157660,5085,0,1776836865,13220.21748354,29438.317932060003,53224.77566544001 2026-04-22,05:47:47.000,112,11157696,5205,0,1776836866,13220.204010919995,34972.84366374,53224.84553664001 2026-04-22,05:47:48.000,112,11157638,4765,0,1776836867,13220.19053829999,29438.33203032,53224.852523760004 2026-04-22,05:47:49.000,112,11157668,5285,0,1776836868,13220.204010919995,27593.553561930006,53224.78963968 2026-04-22,05:47:50.000,112,11157638,5445,0,1776836869,13220.23769247,31283.22328479,53224.82457528001 2026-04-22,05:47:51.000,112,11157623,5565,0,1776836870,13220.19727461,24364.967432370002,53224.7616912 2026-04-22,05:47:53.000,112,11157689,6045,0,1776836872,13220.23095615999,30821.94936498,53224.89444648001 2026-04-22,05:47:54.000,112,11157630,5245,0,1776836873,13220.244428779995,28054.721744790004,53224.94335632001 2026-04-22,05:47:55.000,112,11157645,5925,0,1776836874,13220.244428779995,25748.598865289998,53224.88745936 2026-04-22,05:47:56.000,112,11157668,5405,0,1776836875,13220.264637709995,26670.963427530005,53224.85951088 2026-04-22,05:47:57.000,112,11157629,5725,0,1776836876,13220.264637709995,31744.419664169996,53224.84553664001 2026-04-22,05:47:58.000,112,11157659,5485,0,1776836877,13220.27137401999,28054.651253489996,53224.81060104 2026-04-22,05:47:59.000,112,11157637,5765,0,1776836878,13220.27137401999,25748.634110939995,53224.852523760004 2026-04-22,05:48:00.000,112,11157668,5325,0,1776836879,13220.27811033,31283.173940880006,53224.85951088 2026-04-22,05:48:01.000,112,11157679,5605,0,1776836880,13220.29831926,27132.279642120004,53224.8315624 2026-04-22,05:48:02.000,112,11157623,5925,0,1776836881,13220.305055569996,27132.244396470007,53224.88745936 2026-04-22,05:48:04.000,112,11157667,5965,0,1776836883,13220.284846639996,25748.59181616,53224.83854952 2026-04-22,05:48:05.000,112,11157666,5245,0,1776836884,13220.27137401999,29438.275637280007,53224.8315624 2026-04-22,05:48:06.000,112,11157637,5445,0,1776836885,13220.29158294999,28054.672400879994,53224.873485120006 2026-04-22,05:48:07.000,112,11157691,5845,0,1776836886,13220.2579014,27132.265543860005,53224.86649800001 2026-04-22,05:48:08.000,112,11157631,5925,0,1776836887,13220.23095615999,23442.490084050005,53224.873485120006 2026-04-22,05:48:09.000,112,11157681,5684,0,1776836888,13220.264637709995,30360.696592559994,53224.873485120006 2026-04-22,05:48:10.000,112,11157669,5684,0,1776836889,13220.25116508999,31744.328025480005,53224.86649800001 2026-04-22,05:48:11.000,112,11157619,5684,0,1776836890,13220.27137401999,26671.062115349996,53224.81060104 2026-04-22,05:48:12.000,112,11157628,5165,0,1776836891,13220.244428779995,28515.854682000005,53224.85951088 2026-04-22,05:48:13.000,112,11157625,5845,0,1776836892,13220.224219849995,27132.188003429997,53224.852523760004 2026-04-22,05:48:15.000,112,11157680,5525,0,1776836894,13220.17032936999,29438.296784670005,53224.84553664001 2026-04-22,05:48:16.000,112,11157483,5725,0,1776836895,13220.10970257999,28515.861731130004,53224.873485120006 2026-04-22,05:48:17.000,112,11157481,5645,0,1776836896,13220.123175199995,26671.0268697,53224.901433600004 2026-04-22,05:48:18.000,112,11157680,5325,0,1776836897,13220.09622996,31283.124596969996,53224.852523760004 2026-04-22,05:48:19.000,112,11157642,5405,0,1776836898,13220.0558121,31744.299828960007,53224.88047224 2026-04-22,05:48:20.000,112,11157667,5765,0,1776836899,13220.042339479995,27132.138659520002,53224.90842072 2026-04-22,05:48:21.000,112,11157634,5445,0,1776836900,13220.042339479995,25287.26855244,53224.873485120006 2026-04-22,05:48:22.000,112,11157678,5365,0,1776836901,13220.01539424,27593.28569499,53224.83854952 2026-04-22,05:48:23.000,112,11157618,5245,0,1776836902,13219.97497638,26209.611967289995,53224.754704080005 2026-04-22,05:48:24.000,112,11157690,5365,0,1776836903,13219.98844899999,31744.144748100007,53224.803613920005 2026-04-22,05:48:26.000,112,11157654,5445,0,1776836905,13219.981712689994,30360.372332579995,53224.78963968 2026-04-22,05:48:27.000,112,11157672,5605,0,1776836906,13219.954767449999,28976.71975227,53224.8315624 2026-04-22,05:48:28.000,112,11157650,5445,0,1776836907,13219.99518531,31282.76509134,53224.8315624 2026-04-22,05:48:29.000,112,11157601,5645,0,1776836908,13219.934558519999,33127.57175625001,53224.7616912 2026-04-22,05:48:30.000,112,11157719,5805,0,1776836909,13219.961503759994,31282.624108739998,53224.76867832 2026-04-22,05:48:31.000,112,11157620,5245,0,1776836910,13220.001921619994,30360.217251719994,53224.78265256 2026-04-22,05:48:32.000,112,11157695,5565,0,1776836911,13219.96824006999,25748.126573579997,53224.83854952 2026-04-22,05:48:33.000,112,11157662,5285,0,1776836912,13219.96824006999,29898.922184519994,53224.81060104 2026-04-22,05:48:34.000,112,11157640,5445,0,1776836913,13219.981712689994,28054.030930049994,53224.84553664001 2026-04-22,05:48:35.000,112,11157657,5525,0,1776836914,13219.94803113999,27131.602925640007,53224.803613920005 2026-04-22,05:48:37.000,112,11157667,5884,0,1776836916,13219.94803113999,30360.019876079998,53224.8315624 2026-04-22,05:48:38.000,112,11157660,5445,0,1776836917,13219.934558519999,30359.99167956,53224.83854952 2026-04-22,05:48:39.000,112,11157639,5925,0,1776836918,13219.914349589999,30821.202157199994,53224.81060104 2026-04-22,05:48:40.000,112,11157638,5325,0,1776836919,13219.90761327999,34049.68959894001,53224.901433600004 2026-04-22,05:48:41.000,112,11157670,5285,0,1776836920,13219.887404349989,27592.707666329996,53224.922394960005 2026-04-22,05:48:42.000,112,11157634,5285,0,1776836921,13219.860459109994,23903.002697820004,53224.90842072 2026-04-22,05:48:43.000,112,11157686,5005,0,1776836922,13219.820041249994,32665.973576460005,53224.9363692 2026-04-22,05:48:44.000,112,11157666,5485,0,1776836923,13219.793096009998,27131.483090430003,53224.901433600004 2026-04-22,05:48:45.000,112,11157636,5365,0,1776836924,13219.786359699989,34049.59796025,53224.89444648001 2026-04-22,05:48:46.000,112,11157659,5765,0,1776836925,13219.752678149998,28976.268607949998,53224.9363692 2026-04-22,05:48:48.000,112,11157696,5405,0,1776836927,13219.718996599993,34049.59796025,53224.94335632001 2026-04-22,05:48:49.000,112,11157649,5645,0,1776836928,13219.644897189988,26209.012791240006,53224.922394960005 2026-04-22,05:48:50.000,112,11157662,5245,0,1776836929,13219.624688260003,32665.952429070006,53224.88047224 2026-04-22,05:48:51.000,112,11157704,5245,0,1776836930,13219.631424569998,27592.608978510005,53224.89444648001 2026-04-22,05:48:52.000,112,11157650,5525,0,1776836931,13219.577534089993,27131.412599129995,53224.86649800001 2026-04-22,05:48:53.000,112,11157634,5605,0,1776836932,13219.557325159993,28515.058130310004,53224.82457528001 2026-04-22,05:48:54.000,112,11157643,4845,0,1776836933,13219.530379919997,34510.75204485,53224.852523760004 2026-04-22,05:48:55.000,112,11157637,5125,0,1776836934,13219.503434680002,26208.949349069997,53224.79662680001 2026-04-22,05:48:56.000,112,11157605,5925,0,1776836935,13219.489962059997,31743.40458945,53224.733742720004 2026-04-22,05:48:57.000,112,11157565,5725,0,1776836936,13219.483225750002,30359.773156530006,53224.79662680001 2026-04-22,05:48:59.000,112,11157622,5245,0,1776836938,13219.483225750002,31282.151817029997,53224.81060104 2026-04-22,05:49:00.000,112,11157616,5445,0,1776836939,13219.489962059997,32665.748004299996,53224.7616912 2026-04-22,05:49:01.000,112,11157593,5605,0,1776836940,13219.489962059997,28053.720768330008,53224.754704080005 2026-04-22,05:49:02.000,112,11157647,5565,0,1776836941,13219.449544199997,27131.20817436,53224.78265256 2026-04-22,05:49:03.000,112,11157636,5565,0,1776836942,13219.449544199997,30820.877897219994,53224.72675560001 2026-04-22,05:49:04.000,112,11157632,5445,0,1776836943,13219.422598960002,29437.197120390003,53224.69182 2026-04-22,05:49:05.000,112,11157667,5485,0,1776836944,13219.436071579992,29898.38645064,53224.71278136 2026-04-22,05:49:06.000,112,11157562,5405,0,1776836945,13219.415862649992,28975.902053190002,53224.705794240006 2026-04-22,05:49:07.000,112,11157616,5405,0,1776836946,13219.368708479997,32204.361298410004,53224.705794240006 2026-04-22,05:49:08.000,112,11157633,5365,0,1776836947,13219.348499549997,32665.515383010003,53224.74072984 2026-04-22,05:49:10.000,112,11157604,5445,0,1776836949,13219.233982279991,31281.80640966,53224.65688440001 2026-04-22,05:49:11.000,112,11157649,5765,0,1776836950,13219.227245969996,29436.957449969996,53224.58002608001 2026-04-22,05:49:12.000,112,11157599,5725,0,1776836951,13219.220509660001,28514.501249039997,53224.60098744 2026-04-22,05:49:13.000,112,11157640,5645,0,1776836952,13219.1800918,32204.135726249995,53224.60098744 2026-04-22,05:49:14.000,112,11157685,5725,0,1776836953,13219.173355489991,28053.234378359994,53224.67085864 2026-04-22,05:49:15.000,112,11157655,5845,0,1776836954,13219.105992389996,29898.104485439995,53224.684832880004 2026-04-22,05:49:16.000,112,11157600,5165,0,1776836955,13219.09925608,31281.62313228,53224.6219488 2026-04-22,05:49:17.000,112,11157622,5525,0,1776836956,13219.05210190999,27130.742931779998,53224.60098744 2026-04-22,05:49:18.000,112,11157622,5684,0,1776836957,13219.01168404999,24363.494164200005,53224.66387152 2026-04-22,05:49:19.000,112,11157643,5845,0,1776836958,13218.964529879995,31281.531493589995,53224.6219488 2026-04-22,05:49:32.000,112,11157641,5884,0,1776836971,13218.72875902999,29897.632193729994,53224.55906472001 2026-04-22,05:49:33.000,112,11157611,5725,0,1776836972,13218.72875902999,28513.97961342,53224.5520776 2026-04-22,05:49:34.000,112,11157660,5325,0,1776836973,13218.70855009999,30819.961510320005,53224.5520776 2026-04-22,05:49:35.000,112,11157600,5445,0,1776836974,13218.668132239989,29897.58284982,53224.538103360006 2026-04-22,05:49:36.000,112,11157584,5165,0,1776836975,13218.674868549999,28975.147796279998,53224.47521928 2026-04-22,05:49:37.000,112,11157611,5684,0,1776836976,13218.641186999994,30819.947412060006,53224.41233520001 2026-04-22,05:49:38.000,112,11157665,5565,0,1776836977,13218.634450689999,30358.758081809996,53224.51015488001 2026-04-22,05:49:39.000,112,11157633,5725,0,1776836978,13218.600769139994,28513.859778209997,53224.517142000004 2026-04-22,05:49:40.000,112,11157670,5445,0,1776836979,13218.580560209994,28975.056157590006,53224.482206399996 2026-04-22,05:49:41.000,112,11157691,4965,0,1776836980,13218.647923309989,35893.13578176001,53224.69182 2026-04-22,05:49:43.000,112,11157648,5325,0,1776836982,13218.492988179998,31281.031005359997,53224.419322320005 2026-04-22,05:49:44.000,112,11157656,5485,0,1776836983,13218.459306629993,29897.42776896,53224.42630944 2026-04-22,05:49:45.000,112,11157681,5085,0,1776836984,13218.466042939988,32664.59899611,53224.48919352001 2026-04-22,05:49:46.000,112,11157648,4525,0,1776836985,13218.439097699993,27130.24949268,53224.482206399996 2026-04-22,05:49:47.000,112,11157657,5765,0,1776836986,13218.418888769993,32203.466058899998,53224.42630944 2026-04-22,05:49:48.000,112,11157617,5645,0,1776836987,13218.405416150003,31281.066251009994,53224.370412480006 2026-04-22,05:49:49.000,112,11157661,5925,0,1776836988,13218.371734599998,29436.2595861,53224.39137384001 2026-04-22,05:49:50.000,112,11157629,6205,0,1776836989,13218.351525669997,25285.414631249994,53224.370412480006 2026-04-22,05:49:51.000,112,11157645,5965,0,1776836990,13218.358261979993,27591.410626409997,53224.45425792 2026-04-22,05:49:52.000,112,11157651,5125,0,1776836991,13218.351525669997,27130.171952250006,53224.43329656 2026-04-22,05:49:54.000,112,11157673,5925,0,1776836993,13218.351525669997,29897.336130270007,53224.40534808 2026-04-22,05:49:55.000,112,11157641,5085,0,1776836994,13218.304371500002,30358.511362260004,53224.370412480006 2026-04-22,05:49:56.000,112,11157667,5965,0,1776836995,13218.311107809997,34970.496303449996,53224.43329656 2026-04-22,05:49:57.000,112,11157653,5044,0,1776836996,13218.317844119993,26207.673456539997,53224.43329656 2026-04-22,05:49:58.000,112,11157645,5565,0,1776836997,13218.331316739997,28513.690599089998,53224.3773996 2026-04-22,05:49:59.000,112,11157680,5365,0,1776836998,13218.358261979993,29897.25858984,53224.44028368001 2026-04-22,05:50:00.000,112,11157671,5765,0,1776836999,13218.338053049993,30358.469067480008,53224.3773996 2026-04-22,05:50:01.000,112,11157666,5085,0,1776837000,13218.331316739997,26207.595916110004,53224.32848976 2026-04-22,05:50:02.000,112,11157688,5245,0,1776837001,13218.338053049993,33125.612098109996,53224.35643824 2026-04-22,05:50:03.000,112,11157677,5165,0,1776837002,13218.338053049993,29435.998768289995,53224.32848976 2026-04-22,05:50:05.000,112,11157635,5044,0,1776837004,13218.358261979993,29897.166951150008,53224.29355416001 2026-04-22,05:50:06.000,112,11157649,5965,0,1776837005,13218.364998290002,28974.753045000005,53224.38438672 2026-04-22,05:50:07.000,112,11157677,5765,0,1776837006,13218.378470909993,31741.896075630008,53224.27259280001 2026-04-22,05:50:08.000,112,11157662,4565,0,1776837007,13218.358261979993,34970.348271719995,53224.27259280001 2026-04-22,05:50:09.000,112,11157715,5725,0,1776837008,13218.385207220002,27129.93228183,53224.28656704 2026-04-22,05:50:10.000,112,11157637,5605,0,1776837009,13218.445834009988,29435.928276990002,53224.34246400001 2026-04-22,05:50:11.000,112,11157686,5285,0,1776837010,13218.459306629993,23901.43074183,53224.349451120004 2026-04-22,05:50:12.000,112,11157645,4805,0,1776837011,13218.391943529998,28974.626160660002,53224.370412480006 2026-04-22,05:50:13.000,112,11157665,5565,0,1776837012,13218.418888769993,28974.576816750006,53224.34246400001 2026-04-22,05:50:14.000,112,11157702,5325,0,1776837013,13218.439097699993,34508.97566409,53224.3773996 2026-04-22,05:50:16.000,112,11157667,5805,0,1776837015,13218.418888769993,29435.709753960007,53224.32848976 2026-04-22,05:50:17.000,112,11157645,4965,0,1776837016,13218.378470909993,28513.288798680005,53224.28656704 2026-04-22,05:50:18.000,112,11157702,4805,0,1776837017,13218.358261979993,32202.845735459996,53224.27259280001 2026-04-22,05:50:19.000,112,11157662,5165,0,1776837018,13218.371734599998,31741.64230695,53224.370412480006 2026-04-22,05:50:20.000,112,11157661,4925,0,1776837019,13218.398679839993,25284.794307810007,53224.300541280005 2026-04-22,05:50:21.000,112,11157680,5205,0,1776837020,13218.412152459998,28051.937338439995,53224.27259280001 2026-04-22,05:50:22.000,112,11157684,5125,0,1776837021,13218.378470909993,34508.79238671,53224.29355416001 2026-04-22,05:50:23.000,112,11157649,6084,0,1776837022,13218.391943529998,32202.697703729995,53224.25861856 2026-04-22,05:50:24.000,112,11157655,5725,0,1776837023,13218.378470909993,27590.698664280004,53224.23067008 2026-04-22,05:50:25.000,112,11157671,5845,0,1776837024,13218.344789360002,31280.311994100004,53224.24464432001 2026-04-22,05:50:27.000,112,11157690,4885,0,1776837026,13218.338053049993,26668.277709,53224.27957992 2026-04-22,05:50:28.000,112,11157656,5525,0,1776837027,13218.358261979993,27590.607025589998,53224.28656704 2026-04-22,05:50:29.000,112,11157659,5044,0,1776837028,13218.344789360002,34047.39863169,53224.2376572 2026-04-22,05:50:30.000,112,11157663,5565,0,1776837029,13218.338053049993,22517.489147190005,53224.27259280001 2026-04-22,05:50:31.000,112,11157612,5325,0,1776837030,13218.317844119993,29435.329100939998,53224.27259280001 2026-04-22,05:50:32.000,112,11157636,5485,0,1776837031,13218.290898879997,29896.581873360003,53224.2376572 2026-04-22,05:50:33.000,112,11157674,5805,0,1776837032,13218.250481019997,31741.395587399995,53224.202721600006 2026-04-22,05:50:34.000,112,11157664,5405,0,1776837033,13218.263953640002,30818.974632120007,53224.21669584 2026-04-22,05:50:35.000,112,11157681,6045,0,1776837034,13218.290898879997,31741.35329262,53224.21669584 2026-04-22,05:50:36.000,112,11157654,5245,0,1776837035,13218.284162570002,31280.086421939995,53224.24464432001 2026-04-22,05:50:38.000,112,11157642,5445,0,1776837037,13218.270689949997,30818.8759443,53224.181760240004 2026-04-22,05:50:39.000,112,11157659,5765,0,1776837038,13218.250481019997,31280.02297977,53224.10490192001 2026-04-22,05:50:40.000,112,11157624,5285,0,1776837039,13218.216799469992,28051.655373240006,53224.15381176001 2026-04-22,05:50:41.000,112,11157617,5565,0,1776837040,13218.203326850002,31741.219359149996,53224.12586328001 2026-04-22,05:50:42.000,112,11157630,5085,0,1776837041,13218.189854229997,33585.969631019994,53224.11887616 2026-04-22,05:50:43.000,112,11157637,5565,0,1776837042,13218.183117920002,34508.36238978,53224.15381176001 2026-04-22,05:50:44.000,112,11157619,5525,0,1776837043,13218.162908990002,32202.33114897,53224.132850400005 2026-04-22,05:50:45.000,112,11157632,5165,0,1776837044,13218.183117920002,25284.37840914,53224.18874736 2026-04-22,05:50:46.000,112,11157609,5765,0,1776837045,13218.142700060002,27129.163926659996,53224.11188904 2026-04-22,05:50:47.000,112,11157600,4845,0,1776837046,13218.142700060002,27129.149828399997,53224.11887616 2026-04-22,05:50:49.000,112,11157633,5765,0,1776837048,13218.102282200001,34508.305996740004,53224.09092768 2026-04-22,05:50:50.000,112,11157636,4965,0,1776837049,13218.109018509997,32663.534577479993,53224.083940560005 2026-04-22,05:50:51.000,112,11157604,5165,0,1776837050,13218.055128029991,30357.57382797,53224.06996632 2026-04-22,05:50:52.000,112,11157647,5205,0,1776837051,13218.095545889992,27590.367355170005,53224.00009512 2026-04-22,05:50:53.000,112,11157648,5405,0,1776837052,13218.075336959992,27129.234417960004,53224.00708224001 2026-04-22,05:50:54.000,112,11157676,5325,0,1776837053,13218.109018509997,32663.583921390004,53224.06996632 2026-04-22,05:50:55.000,112,11157633,5805,0,1776837054,13218.061864340001,30818.784305609995,53223.979133759996 2026-04-22,05:50:56.000,112,11157608,4685,0,1776837055,13218.048391719996,28974.01288635,53224.00009512 2026-04-22,05:50:57.000,112,11157653,5845,0,1776837056,13218.021446480001,32202.443935050003,53223.965159520005 2026-04-22,05:50:58.000,112,11157675,5725,0,1776837057,13218.055128029991,28512.830605230003,53223.98612088001 2026-04-22,05:51:00.000,112,11157631,5725,0,1776837059,13218.075336959992,26668.066235100006,53223.965159520005 2026-04-22,05:51:01.000,112,11157649,5845,0,1776837060,13218.014710169991,30818.91118995,53223.9232368 2026-04-22,05:51:02.000,112,11157647,4885,0,1776837061,13218.007973859996,30357.714810570003,53223.97214664 2026-04-22,05:51:03.000,112,11157658,5405,0,1776837062,13218.034919099991,30357.728908830002,53223.94419816 2026-04-22,05:51:04.000,112,11157631,5725,0,1776837063,13218.055128029991,29435.272707900003,53223.90926256001 2026-04-22,05:51:05.000,112,11157615,5645,0,1776837064,13218.048391719996,33124.9283325,53223.979133759996 2026-04-22,05:51:06.000,112,11157583,5645,0,1776837065,13218.068600649996,35430.896131140005,53223.993108 2026-04-22,05:51:07.000,112,11157597,5725,0,1776837066,13218.061864340001,28974.118623300004,53223.95118528 2026-04-22,05:51:08.000,112,11157645,5725,0,1776837067,13218.041655410001,29435.378444849994,53223.98612088001 2026-04-22,05:51:09.000,112,11157635,5765,0,1776837068,13218.075336959992,30357.76415448,53223.979133759996 2026-04-22,05:51:11.000,112,11157659,5884,0,1776837070,13218.048391719996,29896.645315529997,53223.88131408 2026-04-22,05:51:12.000,112,11157640,5325,0,1776837071,13218.075336959992,30819.03807429,53223.93721104001 2026-04-22,05:51:13.000,112,11157628,5365,0,1776837072,13218.048391719996,27590.705713410003,53223.86035272001 2026-04-22,05:51:14.000,112,11157597,5925,0,1776837073,13218.109018509997,28513.112570430007,53223.82541712 2026-04-22,05:51:15.000,112,11157634,5405,0,1776837074,13218.034919099991,23439.888955079994,53223.86035272001 2026-04-22,05:51:16.000,112,11157645,5684,0,1776837075,13218.055128029991,28974.266655030005,53223.8533656 2026-04-22,05:51:17.000,112,11157683,5605,0,1776837076,13218.041655410001,30357.933333599998,53223.89528832 2026-04-22,05:51:18.000,112,11157615,5725,0,1776837077,13218.028182789996,32202.683605469996,53223.88131408 2026-04-22,05:51:19.000,112,11157607,5525,0,1776837078,13218.061864340001,27590.705713410003,53223.867339840006 2026-04-22,05:51:20.000,112,11157597,5765,0,1776837079,13218.082073270001,28513.147816080003,53223.867339840006 2026-04-22,05:51:22.000,112,11157617,5725,0,1776837081,13218.075336959992,34047.56076168,53223.93721104001 2026-04-22,05:51:23.000,112,11157623,5525,0,1776837082,13218.109018509997,32202.690654599995,53223.86035272001 2026-04-22,05:51:24.000,112,11157668,5285,0,1776837083,13218.149436369997,27590.698664280004,53223.89528832 2026-04-22,05:51:25.000,112,11157735,5725,0,1776837084,13218.135963749992,28513.133717820005,53223.90227544 2026-04-22,05:51:26.000,112,11157638,5165,0,1776837085,13218.135963749992,28974.358293719997,53223.86035272001 2026-04-22,05:51:27.000,112,11157697,5845,0,1776837086,13218.129227439997,31280.311994100004,53223.93721104001 2026-04-22,05:51:28.000,112,11157702,4765,0,1776837087,13218.122491130001,28051.944387569994,53223.86035272001 2026-04-22,05:51:29.000,112,11157665,5765,0,1776837088,13218.149436369997,32663.922279630002,53223.9232368 2026-04-22,05:51:30.000,112,11157660,5445,0,1776837089,13218.135963749992,30357.989726640008,53223.846378480004 2026-04-22,05:51:31.000,112,11157638,4725,0,1776837090,13218.142700060002,32202.768195030003,53223.867339840006 2026-04-22,05:51:33.000,112,11157611,5125,0,1776837092,13218.095545889992,30819.157909500005,53223.867339840006 2026-04-22,05:51:34.000,112,11157707,5965,0,1776837093,13218.088809579996,27590.797352099995,53223.88830120001 2026-04-22,05:51:35.000,112,11157678,5285,0,1776837094,13218.075336959992,25284.766111289995,53223.89528832 2026-04-22,05:51:36.000,112,11157642,5165,0,1776837095,13218.102282200001,24823.590879299998,53223.86035272001 2026-04-22,05:51:37.000,112,11157659,5765,0,1776837096,13218.055128029991,29435.604017010002,53223.88131408 2026-04-22,05:51:38.000,112,11157650,5165,0,1776837097,13218.048391719996,30819.122663849994,53223.80445576 2026-04-22,05:51:39.000,112,11157646,5165,0,1776837098,13218.014710169991,33586.329136650005,53223.81843000001 2026-04-22,05:51:40.000,112,11157626,5245,0,1776837099,13218.061864340001,30357.91923534,53223.748558800005 2026-04-22,05:51:41.000,112,11157670,5085,0,1776837100,13218.068600649996,30357.968579249995,53223.80445576 2026-04-22,05:51:42.000,112,11157637,5565,0,1776837101,13218.014710169991,28513.140766950004,53223.81843000001 2026-04-22,05:51:44.000,112,11157674,5605,0,1776837103,13218.028182789996,35431.12875243,53223.79048152001 2026-04-22,05:51:45.000,112,11157726,5485,0,1776837104,13218.028182789996,27129.537530550006,53223.811442879996 2026-04-22,05:51:46.000,112,11157705,5645,0,1776837105,13218.014710169991,30819.115614719994,53223.75554592 2026-04-22,05:51:47.000,112,11157692,5365,0,1776837106,13217.987764929996,28051.87389627,53223.67170048001 2026-04-22,05:51:48.000,112,11157649,5725,0,1776837107,13217.974292309991,29435.526476579995,53223.79048152001 2026-04-22,05:51:49.000,112,11157701,5684,0,1776837108,13217.987764929996,30357.869891430004,53223.76253304 2026-04-22,05:51:50.000,112,11157651,5884,0,1776837109,13217.967555999996,30357.876940560003,53223.75554592 2026-04-22,05:51:51.000,112,11157641,5925,0,1776837110,13217.987764929996,31741.48017696,53223.76952016001 2026-04-22,05:51:52.000,112,11157671,5565,0,1776837111,13217.987764929996,33586.174055790005,53223.748558800005 2026-04-22,05:51:53.000,112,11157620,5285,0,1776837112,13217.96081969,32202.64131069,53223.748558800005 2026-04-22,05:51:55.000,112,11157675,5684,0,1776837114,13217.967555999996,31280.19215889,53223.74157168001 2026-04-22,05:51:56.000,112,11157642,5245,0,1776837115,13217.96081969,29435.420739630004,53223.678687600004 2026-04-22,05:51:57.000,112,11157607,5765,0,1776837116,13217.94061076,28513.02093174,53223.67170048001 2026-04-22,05:51:58.000,112,11157602,5044,0,1776837117,13217.954083379991,28512.999784350002,53223.69266184001 2026-04-22,05:51:59.000,112,11157673,5044,0,1776837118,13217.954083379991,31280.20625715,53223.70663608 2026-04-22,05:52:00.000,112,11157683,5725,0,1776837119,13217.967555999996,31741.367390879997,53223.75554592 2026-04-22,05:52:01.000,112,11157625,5845,0,1776837120,13217.886720279996,31280.149864110004,53223.699648960006 2026-04-22,05:52:02.000,112,11157665,5965,0,1776837121,13217.87324765999,32663.703756600007,53223.66471336 2026-04-22,05:52:03.000,112,11157644,5325,0,1776837122,13217.906929209996,31741.275752190006,53223.66471336 2026-04-22,05:52:04.000,112,11157666,4805,0,1776837123,13217.85303872999,29435.385493980008,53223.580867920005 2026-04-22,05:52:06.000,112,11157663,6205,0,1776837125,13217.83282979999,34047.299943870006,53223.60182928001 2026-04-22,05:52:07.000,112,11157652,5405,0,1776837126,13217.805884559995,27590.56473081,53223.59484216 2026-04-22,05:52:08.000,112,11157650,5125,0,1776837127,13217.785675629995,32202.584917650005,53223.59484216 2026-04-22,05:52:09.000,112,11157694,5405,0,1776837128,13217.75873039,28512.971587830005,53223.59484216 2026-04-22,05:52:10.000,112,11157667,5684,0,1776837129,13217.725048839995,28512.971587830005,53223.54593232 2026-04-22,05:52:11.000,112,11157628,4645,0,1776837130,13217.71831253,34508.602060200006,53223.55291944001 2026-04-22,05:52:12.000,112,11157621,6045,0,1776837131,13217.664422049995,28974.224360249995,53223.462086880005 2026-04-22,05:52:13.000,112,11157572,5645,0,1776837132,13217.644213119995,30357.820547519994,53223.44112552 2026-04-22,05:52:14.000,112,11157652,5485,0,1776837133,13217.65768574,33586.23749796,53223.49702248 2026-04-22,05:52:15.000,112,11157629,5725,0,1776837134,13217.57011370999,34047.426828209995,53223.510996720004 2026-04-22,05:52:17.000,112,11157636,5605,0,1776837136,13217.50948691999,21595.159830599994,53223.531958080006 2026-04-22,05:52:18.000,112,11157636,4605,0,1776837137,13217.516223229999,31741.571815649993,53223.476061119996 2026-04-22,05:52:19.000,112,11157613,5884,0,1776837138,13217.462332749994,27590.790302969996,53223.469074 2026-04-22,05:52:20.000,112,11157628,4605,0,1776837139,13217.408442269989,33586.46307012001,53223.42715128 2026-04-22,05:52:21.000,112,11157651,4965,0,1776837140,13217.394969649999,30358.0743162,53223.43413840001 2026-04-22,05:52:22.000,112,11157629,5925,0,1776837141,13217.347815479989,32664.10555701,53223.469074 2026-04-22,05:52:23.000,112,11157666,5405,0,1776837142,13217.300661309993,28052.092419299996,53223.42016416 2026-04-22,05:52:24.000,112,11157650,5445,0,1776837143,13217.300661309993,27129.713758800004,53223.28042176 2026-04-22,05:52:25.000,112,11157669,6165,0,1776837144,13217.314133929998,33125.42882073,53223.37125432 2026-04-22,05:52:26.000,112,11157601,5005,0,1776837145,13217.354551789998,32203.014914579995,53223.343305840004 2026-04-22,05:52:28.000,112,11157600,5365,0,1776837147,13217.334342859998,27591.029973390003,53223.30138312 2026-04-22,05:52:29.000,112,11157643,5805,0,1776837148,13217.320870239993,29435.921227860003,53223.35728008001 2026-04-22,05:52:30.000,112,11157602,5205,0,1776837149,13217.327606549989,32664.295883519997,53223.37824144 2026-04-22,05:52:31.000,112,11157591,5005,0,1776837150,13217.327606549989,28974.738946740006,53223.343305840004 2026-04-22,05:52:32.000,112,11157621,5165,0,1776837151,13217.334342859998,30358.37742879,53223.308370239996 2026-04-22,05:52:33.000,112,11157653,4805,0,1776837152,13217.320870239993,27591.20620164,53223.32234448 2026-04-22,05:52:34.000,112,11157676,4765,0,1776837153,13217.307397619988,30358.370379660002,53223.2594604 2026-04-22,05:52:35.000,112,11157599,4885,0,1776837154,13217.374760719998,31742.044107359994,53223.308370239996 2026-04-22,05:52:36.000,112,11157629,5565,0,1776837155,13217.415178579999,31742.044107359994,53223.30138312 2026-04-22,05:52:37.000,112,11157714,5085,0,1776837156,13217.408442269989,30358.40562531,53223.294396000005 2026-04-22,05:52:39.000,112,11157657,5884,0,1776837158,13217.462332749994,31742.093451270004,53223.26644752001 2026-04-22,05:52:40.000,112,11157625,5684,0,1776837159,13217.462332749994,31280.882973629996,53223.245486160005 2026-04-22,05:52:41.000,112,11157649,5645,0,1776837160,13217.496014299999,33125.75308071,53223.30138312 2026-04-22,05:52:42.000,112,11157613,5565,0,1776837161,13217.502750609994,31280.904121019994,53223.28740888001 2026-04-22,05:52:43.000,112,11157627,5845,0,1776837162,13217.57011370999,29436.160898279995,53223.3293316 2026-04-22,05:52:44.000,112,11157643,5525,0,1776837163,13217.563377399994,30358.54660791,53223.3293316 2026-04-22,05:52:45.000,112,11157661,5605,0,1776837164,13217.59032263999,28974.95042064,53223.26644752001 2026-04-22,05:52:46.000,112,11157622,5245,0,1776837165,13217.61726788,28513.761090390006,53223.2245248 2026-04-22,05:52:47.000,112,11157635,5765,0,1776837166,13217.583586329994,31281.038054489996,53223.25247328 2026-04-22,05:52:48.000,112,11157614,5325,0,1776837167,13217.63747681,28975.013862809996,53223.2245248 2026-04-22,05:52:50.000,112,11157628,5485,0,1776837169,13217.69136728999,27130.22129616,53223.27343464 2026-04-22,05:52:51.000,112,11157631,5845,0,1776837170,13217.664422049995,28975.027961069994,53223.2594604 2026-04-22,05:52:52.000,112,11157634,5165,0,1776837171,13217.67115835999,30819.926264669994,53223.2594604 2026-04-22,05:52:53.000,112,11157609,5765,0,1776837172,13217.69136728999,28975.027961069994,53223.23151192 2026-04-22,05:52:54.000,112,11157647,5965,0,1776837173,13217.69136728999,31281.1578897,53223.2594604 2026-04-22,05:52:55.000,112,11157657,5605,0,1776837174,13217.71157621999,28975.168943669996,53223.2594604 2026-04-22,05:52:56.000,112,11157599,5845,0,1776837175,13217.69136728999,24824.35923447,53223.23151192 2026-04-22,05:52:57.000,112,11157641,4885,0,1776837176,13217.71831253,28513.97256429,53223.21753768001 2026-04-22,05:52:58.000,112,11157641,6005,0,1776837177,13217.69136728999,29897.632193729994,53223.25247328 2026-04-22,05:52:59.000,112,11157654,5085,0,1776837178,13217.67789467,34970.85580908001,53223.18260208 2026-04-22,05:53:01.000,112,11157577,5245,0,1776837180,13217.725048839995,29897.695635900003,53223.16862784001 2026-04-22,05:53:02.000,112,11157618,4485,0,1776837181,13217.71831253,30820.081345529994,53223.21055056 2026-04-22,05:53:03.000,112,11157597,5285,0,1776837182,13217.6981036,27130.468015709994,53223.27343464 2026-04-22,05:53:04.000,112,11157682,4645,0,1776837183,13217.704839909995,29436.506305650008,53223.26644752001 2026-04-22,05:53:05.000,112,11157649,6005,0,1776837184,13217.704839909995,28052.924216640007,53223.27343464 2026-04-22,05:53:06.000,112,11157628,5725,0,1776837185,13217.71831253,30820.215278999996,53223.25247328 2026-04-22,05:53:07.000,112,11157674,5485,0,1776837186,13217.67789467,30820.201180739998,53223.28042176 2026-04-22,05:53:08.000,112,11157700,5205,0,1776837187,13217.704839909995,30359.103489179994,53223.245486160005 2026-04-22,05:53:09.000,112,11157680,4805,0,1776837188,13217.704839909995,27130.616047439995,53223.26644752001 2026-04-22,05:53:10.000,112,11157634,4605,0,1776837189,13217.71157621999,33126.38750241,53223.27343464 2026-04-22,05:53:12.000,112,11157652,4445,0,1776837191,13217.73852146,26208.364271280007,53223.20356344 2026-04-22,05:53:13.000,112,11157622,5205,0,1776837192,13217.6981036,29436.7530252,53223.196576320006 2026-04-22,05:53:14.000,112,11157646,4645,0,1776837193,13217.725048839995,28975.62008799,53223.20356344 2026-04-22,05:53:15.000,112,11157621,4845,0,1776837194,13217.704839909995,31742.93229774,53223.21055056 2026-04-22,05:53:16.000,112,11157645,5605,0,1776837195,13217.704839909995,28053.31896792,53223.20356344 2026-04-22,05:53:17.000,112,11157638,5085,0,1776837196,13217.6981036,29898.21022239,53223.27343464 2026-04-22,05:53:18.000,112,11157650,5485,0,1776837197,13217.71831253,29898.252517169996,53223.23849904001 2026-04-22,05:53:19.000,112,11157638,5365,0,1776837198,13217.71831253,30359.50528959,53223.21055056 2026-04-22,05:53:20.000,112,11157627,5645,0,1776837199,13217.745257769995,34049.175012449996,53223.27343464 2026-04-22,05:53:21.000,112,11157634,5245,0,1776837200,13217.73852146,32204.445887969996,53223.23151192 2026-04-22,05:53:23.000,112,11157661,5925,0,1776837202,13217.77893932,32204.56572318,53223.23151192 2026-04-22,05:53:24.000,112,11157623,4685,0,1776837203,13217.785675629995,34049.44992852,53223.21753768001 2026-04-22,05:53:25.000,112,11157623,5645,0,1776837204,13217.81262086999,31743.482129879994,53223.21753768001 2026-04-22,05:53:26.000,112,11157652,5125,0,1776837205,13217.81262086999,27131.433746519993,53223.20356344 2026-04-22,05:53:27.000,112,11157665,5645,0,1776837206,13217.81935718,25747.865755770006,53223.21753768001 2026-04-22,05:53:28.000,112,11157627,5565,0,1776837207,13217.846302419995,31282.412634840002,53223.2245248 2026-04-22,05:53:29.000,112,11157641,5565,0,1776837208,13217.92040183,30821.244451980005,53223.2594604 2026-04-22,05:53:30.000,112,11157637,5485,0,1776837209,13217.947347069996,30360.026925209997,53223.2594604 2026-04-22,05:53:31.000,112,11157693,5565,0,1776837210,13217.954083379991,28515.199112910006,53223.27343464 2026-04-22,05:53:32.000,112,11157613,5765,0,1776837211,13217.967555999996,25286.77511334,53223.308370239996 2026-04-22,05:53:34.000,112,11157655,5725,0,1776837213,13218.014710169991,32666.276689050006,53223.32234448 2026-04-22,05:53:35.000,112,11157618,5285,0,1776837214,13218.007973859996,24364.537435439997,53223.33631872001 2026-04-22,05:53:36.000,112,11157674,5605,0,1776837215,13218.055128029991,28054.193060039994,53223.3293316 2026-04-22,05:53:37.000,112,11157657,5245,0,1776837216,13218.109018509997,30360.259546500005,53223.35029296 2026-04-22,05:53:38.000,112,11157711,5805,0,1776837217,13218.156172679992,30360.337086929998,53223.35728008001 2026-04-22,05:53:39.000,112,11157642,5245,0,1776837218,13218.183117920002,31282.736894820002,53223.364267200006 2026-04-22,05:53:40.000,112,11157630,5165,0,1776837219,13218.183117920002,33127.543559729995,53223.42715128 2026-04-22,05:53:41.000,112,11157649,5684,0,1776837220,13218.189854229997,31282.793287859997,53223.42715128 2026-04-22,05:53:42.000,112,11157647,5605,0,1776837221,13218.270689949997,30360.393479970007,53223.3992028 2026-04-22,05:53:43.000,112,11157658,5325,0,1776837222,13218.277426259992,27593.123565,53223.43413840001 2026-04-22,05:53:45.000,112,11157612,5245,0,1776837224,13218.331316739997,31744.088355059997,53223.43413840001 2026-04-22,05:53:46.000,112,11157646,5365,0,1776837225,13218.358261979993,29899.267591890006,53223.462086880005 2026-04-22,05:53:47.000,112,11157647,5725,0,1776837226,13218.385207220002,30360.513315179996,53223.54593232 2026-04-22,05:53:48.000,112,11157624,5005,0,1776837227,13218.412152459998,27132.089315610006,53223.52497096001 2026-04-22,05:53:49.000,112,11157663,5565,0,1776837228,13218.499724489993,28976.88893139,53223.55990656 2026-04-22,05:53:50.000,112,11157650,5205,0,1776837229,13218.506460799988,32205.489159210003,53223.531958080006 2026-04-22,05:53:51.000,112,11157636,5125,0,1776837230,13218.506460799988,28054.59486045,53223.54593232 2026-04-22,05:53:52.000,112,11157646,5325,0,1776837231,13218.560351279993,28977.05106138,53223.54593232 2026-04-22,05:53:53.000,112,11157660,5445,0,1776837232,13218.594032829998,26671.00572231,53223.54593232 2026-04-22,05:53:54.000,112,11157610,5485,0,1776837233,13218.607505449989,29438.35317771,53223.60182928001 2026-04-22,05:53:56.000,112,11157626,5205,0,1776837235,13218.715286409999,30360.837575159996,53223.643751999996 2026-04-22,05:53:57.000,112,11157579,5925,0,1776837236,13218.762440579994,28516.016811990004,53223.65772624 2026-04-22,05:53:58.000,112,11157691,5725,0,1776837237,13218.75570427,30360.844624289995,53223.678687600004 2026-04-22,05:53:59.000,112,11157604,5325,0,1776837238,13218.762440579994,31283.38541478,53223.66471336 2026-04-22,05:54:00.000,112,11157603,5765,0,1776837239,13218.823067369995,32666.99570031,53223.66471336 2026-04-22,05:54:01.000,112,11157606,5245,0,1776837240,13218.89043046999,26209.978522050005,53223.73458456 2026-04-22,05:54:02.000,112,11157618,4965,0,1776837241,13218.91737571,24826.403482170004,53223.76253304 2026-04-22,05:54:03.000,112,11157627,5445,0,1776837242,13218.944320949995,32667.073240740006,53223.7834944 2026-04-22,05:54:04.000,112,11157652,5205,0,1776837243,13218.984738809995,28977.37532136,53223.797468640005 2026-04-22,05:54:05.000,112,11157578,5085,0,1776837244,13218.99147511999,28977.403517879997,53223.81843000001 2026-04-22,05:54:07.000,112,11157624,5405,0,1776837246,13219.07904715,28516.22828589,53223.90227544 2026-04-22,05:54:08.000,112,11157648,5085,0,1776837247,13219.11272869999,24826.495120859996,53223.86035272001 2026-04-22,05:54:09.000,112,11157618,5285,0,1776837248,13219.105992389996,30361.11249123,53223.83240424 2026-04-22,05:54:10.000,112,11157622,5365,0,1776837249,13219.105992389996,33128.43879924,53223.90926256001 2026-04-22,05:54:11.000,112,11157639,5645,0,1776837250,13219.11272869999,33589.649276879994,53223.90926256001 2026-04-22,05:54:12.000,112,11157614,5245,0,1776837251,13219.153146559991,32206.053089609995,53223.86035272001 2026-04-22,05:54:13.000,112,11157668,5165,0,1776837252,13219.132937629991,31283.632134329993,53223.90227544 2026-04-22,05:54:14.000,112,11157659,5805,0,1776837253,13219.213773349991,28055.144692589995,53223.95118528 2026-04-22,05:54:15.000,112,11157631,5805,0,1776837254,13219.213773349991,26210.288683770006,53223.93721104001 2026-04-22,05:54:16.000,112,11157616,5325,0,1776837255,13219.227245969996,24826.650201719996,53223.9232368 2026-04-22,05:54:18.000,112,11157654,5245,0,1776837257,13219.240718590001,34512.22531302,53224.00009512 2026-04-22,05:54:19.000,112,11157638,5285,0,1776837258,13219.233982279991,24826.657250849996,53223.95817240001 2026-04-22,05:54:20.000,112,11157583,5765,0,1776837259,13219.260927520001,30361.295768609998,53223.98612088001 2026-04-22,05:54:21.000,112,11157656,5125,0,1776837260,13219.267663829996,29438.83956768,53223.98612088001 2026-04-22,05:54:22.000,112,11157663,5645,0,1776837261,13219.240718590001,29900.050045320007,53223.993108 2026-04-22,05:54:23.000,112,11157655,5725,0,1776837262,13219.254191209991,26210.323929420003,53223.90926256001 2026-04-22,05:54:24.000,112,11157632,4365,0,1776837263,13219.287872759996,27594.004706249994,53223.95817240001 2026-04-22,05:54:25.000,112,11157675,5925,0,1776837264,13219.260927520001,29438.903009849993,53224.02804360001 2026-04-22,05:54:26.000,112,11157672,5205,0,1776837265,13219.267663829996,29438.903009849993,53224.02804360001 2026-04-22,05:54:27.000,112,11157643,4885,0,1776837266,13219.294609069992,28977.643188300004,53224.07695344001 2026-04-22,05:54:29.000,112,11157656,5525,0,1776837268,13219.267663829996,27593.990607989996,53224.04900496 2026-04-22,05:54:30.000,112,11157633,5805,0,1776837269,13219.260927520001,30822.43575495,53224.11188904 2026-04-22,05:54:31.000,112,11157579,5725,0,1776837270,13219.281136450001,31744.84261197,53224.02804360001 2026-04-22,05:54:32.000,112,11157605,5605,0,1776837271,13219.267663829996,24365.418576690005,53224.04201784 2026-04-22,05:54:33.000,112,11157635,5605,0,1776837272,13219.301345380001,31283.681478240003,53224.0979148 2026-04-22,05:54:34.000,112,11157592,4645,0,1776837273,13219.308081689996,29900.064143580006,53224.146824639996 2026-04-22,05:54:35.000,112,11157636,4365,0,1776837274,13219.281136450001,32667.334058549997,53224.167786 2026-04-22,05:54:36.000,112,11157617,5605,0,1776837275,13219.314817999992,28977.52335309,53224.22368296001 2026-04-22,05:54:37.000,112,11157634,5245,0,1776837276,13219.260927520001,28055.137643459995,53224.132850400005 2026-04-22,05:54:38.000,112,11157659,5645,0,1776837277,13219.287872759996,30822.42870582,53224.16079888 2026-04-22,05:54:40.000,112,11157608,4605,0,1776837279,13219.267663829996,25287.804286319995,53224.167786 2026-04-22,05:54:41.000,112,11157624,5365,0,1776837280,13219.274400139991,31283.70967476,53224.19573448001 2026-04-22,05:54:42.000,112,11157586,5565,0,1776837281,13219.287872759996,28977.572696999996,53224.22368296001 2026-04-22,05:54:43.000,112,11157633,6084,0,1776837282,13219.287872759996,30822.41460756,53224.25861856 2026-04-22,05:54:44.000,112,11157632,5405,0,1776837283,13219.287872759996,26210.288683770006,53224.314515519996 2026-04-22,05:54:45.000,112,11157597,5805,0,1776837284,13219.274400139991,25287.790188059997,53224.24464432001 2026-04-22,05:54:46.000,112,11157593,5565,0,1776837285,13219.274400139991,34050.91614756,53224.2376572 2026-04-22,05:54:47.000,112,11157600,4445,0,1776837286,13219.274400139991,28055.137643459995,53224.314515519996 2026-04-22,05:54:48.000,112,11157633,4725,0,1776837287,13219.254191209991,28055.08829955,53224.251631440005 2026-04-22,05:54:49.000,112,11157621,5805,0,1776837288,13219.220509660001,30822.4005093,53224.23067008 2026-04-22,05:54:51.000,112,11157636,5285,0,1776837290,13219.254191209991,28977.495156570003,53224.27957992 2026-04-22,05:54:52.000,112,11157622,4685,0,1776837291,13219.254191209991,28977.50925483,53224.3075284 2026-04-22,05:54:53.000,112,11157602,5205,0,1776837292,13219.254191209991,30822.372312780004,53224.300541280005 2026-04-22,05:54:54.000,112,11157601,5925,0,1776837293,13219.274400139991,28516.284678929995,53224.32150264001 2026-04-22,05:54:55.000,112,11157620,5405,0,1776837294,13219.240718590001,31283.54754477,53224.32848976 2026-04-22,05:54:56.000,112,11157598,5525,0,1776837295,13219.227245969996,29438.712683339996,53224.32150264001 2026-04-22,05:54:57.000,112,11157604,4525,0,1776837296,13219.220509660001,28977.502205700002,53224.32150264001 2026-04-22,05:54:58.000,112,11157654,5205,0,1776837297,13219.207037039996,32206.024893089998,53224.32848976 2026-04-22,05:54:59.000,112,11157603,5884,0,1776837298,13219.20030073,26210.225241599997,53224.300541280005 2026-04-22,05:55:00.000,112,11157647,5805,0,1776837299,13219.15988287,28055.010759120007,53224.33547688 2026-04-22,05:55:02.000,112,11157621,5884,0,1776837301,13219.132937629991,28516.22828589,53224.3075284 2026-04-22,05:55:03.000,112,11157615,5765,0,1776837302,13219.153146559991,29438.621044650004,53224.32150264001 2026-04-22,05:55:04.000,112,11157617,5485,0,1776837303,13219.11272869999,32667.108486390003,53224.35643824 2026-04-22,05:55:05.000,112,11157643,5525,0,1776837304,13219.11272869999,28054.982562599995,53224.33547688 2026-04-22,05:55:06.000,112,11157648,5365,0,1776837305,13219.11272869999,33589.55058906,53224.32150264001 2026-04-22,05:55:07.000,112,11157606,5365,0,1776837306,13219.07231083999,32205.84161571,53224.32848976 2026-04-22,05:55:08.000,112,11157627,5605,0,1776837307,13219.05883822,32205.799320930004,53224.33547688 2026-04-22,05:55:09.000,112,11157632,5325,0,1776837308,13219.085783459996,34973.118579810005,53224.370412480006 2026-04-22,05:55:10.000,112,11157617,5725,0,1776837309,13219.05210190999,32666.97455292,53224.314515519996 2026-04-22,05:55:11.000,112,11157602,5405,0,1776837310,13219.03862929,27132.413575590006,53224.38438672 2026-04-22,05:55:13.000,112,11157591,6045,0,1776837312,13218.964529879995,31744.602941549994,53224.300541280005 2026-04-22,05:55:14.000,112,11157614,5125,0,1776837313,13219.01842036,30360.9644595,53224.32150264001 2026-04-22,05:55:15.000,112,11157666,5405,0,1776837314,13219.01842036,30822.139691489996,53224.33547688 2026-04-22,05:55:16.000,112,11157593,5485,0,1776837315,13218.964529879995,30822.139691489996,53224.35643824 2026-04-22,05:55:17.000,112,11157614,5085,0,1776837316,13218.95105725999,24826.347089129995,53224.36342536001 2026-04-22,05:55:18.000,112,11157632,5125,0,1776837317,13218.95105725999,33589.42370472,53224.28656704 2026-04-22,05:55:19.000,112,11157669,5445,0,1776837318,13218.95779357,29438.487111180002,53224.32848976 2026-04-22,05:55:20.000,112,11157657,5684,0,1776837319,13218.93758464,30360.922164720003,53224.29355416001 2026-04-22,05:55:21.000,112,11157596,4925,0,1776837320,13218.93084832999,25287.557566770003,53224.29355416001 2026-04-22,05:55:22.000,112,11157593,5125,0,1776837321,13218.924112019995,31744.55359764,53224.35643824 2026-04-22,05:55:24.000,112,11157596,5845,0,1776837323,13218.93084832999,26671.153754040002,53224.28656704 2026-04-22,05:55:25.000,112,11157610,5125,0,1776837324,13218.91063939999,32205.714731369997,53224.25861856 2026-04-22,05:55:26.000,112,11157601,5725,0,1776837325,13218.863485229995,33128.05109709001,53224.300541280005 2026-04-22,05:55:27.000,112,11157608,4725,0,1776837326,13218.85674892,30821.991659759995,53224.34246400001 2026-04-22,05:55:28.000,112,11157630,4565,0,1776837327,13218.83653999,31283.195088270004,53224.39137384001 2026-04-22,05:55:29.000,112,11157661,5005,0,1776837328,13218.80959474999,31283.159842620007,53224.36342536001 2026-04-22,05:55:30.000,112,11157651,5765,0,1776837329,13218.78938581999,27593.44782498,53224.349451120004 2026-04-22,05:55:31.000,112,11157629,6045,0,1776837330,13218.79612213,27132.188003429997,53224.33547688 2026-04-22,05:55:32.000,112,11157599,5884,0,1776837331,13218.823067369995,28515.791239829996,53224.419322320005 2026-04-22,05:55:33.000,112,11157663,5605,0,1776837332,13218.802858439994,29438.219244239997,53224.39137384001 2026-04-22,05:55:35.000,112,11157596,5565,0,1776837334,13218.75570427,29438.155802070003,53224.3773996 2026-04-22,05:55:36.000,112,11157632,5445,0,1776837335,13218.74896795999,36356.36231058001,53224.42630944 2026-04-22,05:55:37.000,112,11157671,5684,0,1776837336,13218.701813789994,32205.468011820005,53224.38438672 2026-04-22,05:55:38.000,112,11157639,5965,0,1776837337,13218.715286409999,29438.20514598,53224.349451120004 2026-04-22,05:55:39.000,112,11157678,5285,0,1776837338,13218.681604859994,34972.737926789996,53224.314515519996 2026-04-22,05:55:40.000,112,11157624,5285,0,1776837339,13218.668132239989,30360.562659090006,53224.33547688 2026-04-22,05:55:41.000,112,11157690,5285,0,1776837340,13218.668132239989,27593.278645860002,53224.27957992 2026-04-22,05:55:42.000,112,11157683,5925,0,1776837341,13218.634450689999,26670.878837969998,53224.28656704 2026-04-22,05:55:43.000,112,11157615,5725,0,1776837342,13218.600769139994,28054.475025239997,53224.370412480006 2026-04-22,05:55:44.000,112,11157645,4805,0,1776837343,13218.546878659989,31282.962466979996,53224.39137384001 2026-04-22,05:55:46.000,112,11157639,5925,0,1776837345,13218.533406039998,26209.56262338,53224.38438672 2026-04-22,05:55:47.000,112,11157682,5325,0,1776837346,13218.513197109998,31744.088355059997,53224.35643824 2026-04-22,05:55:48.000,112,11157656,4525,0,1776837347,13218.533406039998,29438.0218686,53224.3773996 2026-04-22,05:55:49.000,112,11157638,5205,0,1776837348,13218.506460799988,30821.653301519997,53224.38438672 2026-04-22,05:55:50.000,112,11157674,5565,0,1776837349,13218.486251869988,29437.965475560006,53224.32150264001 2026-04-22,05:55:51.000,112,11157607,5965,0,1776837350,13218.466042939988,28054.362239160007,53224.3075284 2026-04-22,05:55:52.000,112,11157693,5605,0,1776837351,13218.418888769993,29437.993672080003,53224.349451120004 2026-04-22,05:55:53.000,112,11157678,5205,0,1776837352,13218.385207220002,26209.513279470004,53224.34246400001 2026-04-22,05:55:54.000,112,11157681,5845,0,1776837353,13218.358261979993,30360.351185189997,53224.300541280005 2026-04-22,05:55:55.000,112,11157720,5285,0,1776837354,13218.378470909993,25287.007734629995,53224.300541280005 2026-04-22,05:55:57.000,112,11157650,5565,0,1776837356,13218.317844119993,28976.769096179996,53224.28656704 2026-04-22,05:55:58.000,112,11157634,5325,0,1776837357,13218.290898879997,28976.71975227,53224.3075284 2026-04-22,05:55:59.000,112,11157673,4925,0,1776837358,13218.284162570002,28515.459930719997,53224.35643824 2026-04-22,05:56:00.000,112,11157621,5925,0,1776837359,13218.290898879997,35433.65234097,53224.27957992 2026-04-22,05:56:01.000,112,11157682,5205,0,1776837360,13218.250481019997,28976.677457490005,53224.27259280001 2026-04-22,05:56:02.000,112,11157702,5365,0,1776837361,13218.237008399992,23442.137627550008,53224.300541280005 2026-04-22,05:56:03.000,112,11157642,5525,0,1776837362,13218.216799469992,31282.75099308,53224.29355416001 2026-04-22,05:56:04.000,112,11157612,5365,0,1776837363,13218.216799469992,29437.923180779995,53224.300541280005 2026-04-22,05:56:05.000,112,11157677,5845,0,1776837364,13218.203326850002,28515.481078109995,53224.300541280005 2026-04-22,05:56:06.000,112,11157633,5845,0,1776837365,13218.196590539992,30360.351185189997,53224.27957992 2026-04-22,05:56:08.000,112,11157646,5684,0,1776837367,13218.162908990002,32205.20014488,53224.3075284 2026-04-22,05:56:09.000,112,11157657,5725,0,1776837368,13218.183117920002,24364.586779350007,53224.26560568 2026-04-22,05:56:10.000,112,11157666,5445,0,1776837369,13218.183117920002,26670.646216680005,53224.23067008 2026-04-22,05:56:11.000,112,11157642,5165,0,1776837370,13218.135963749992,26670.653265810004,53224.28656704 2026-04-22,05:56:12.000,112,11157617,5845,0,1776837371,13218.156172679992,28054.28469873,53224.21669584 2026-04-22,05:56:13.000,112,11157668,5445,0,1776837372,13218.156172679992,23442.165824070005,53224.24464432001 2026-04-22,05:56:14.000,112,11157675,5005,0,1776837373,13218.135963749992,31282.722796560003,53224.23067008 2026-04-22,05:56:15.000,112,11157628,4525,0,1776837374,13218.102282200001,31282.701649170005,53224.17477312001 2026-04-22,05:56:16.000,112,11157654,4565,0,1776837375,13218.115754819992,28976.705654010002,53224.0979148 2026-04-22,05:56:17.000,112,11157690,5525,0,1776837376,13218.068600649996,29437.894984259998,53224.2376572 2026-04-22,05:56:19.000,112,11157662,5365,0,1776837378,13218.102282200001,27131.743908239994,53224.11188904 2026-04-22,05:56:20.000,112,11157688,5325,0,1776837379,13218.082073270001,30821.505269789996,53224.17477312001 2026-04-22,05:56:21.000,112,11157634,5165,0,1776837380,13218.068600649996,31282.701649170005,53224.17477312001 2026-04-22,05:56:22.000,112,11157642,5205,0,1776837381,13218.061864340001,29437.845640350002,53224.12586328001 2026-04-22,05:56:23.000,112,11157605,5645,0,1776837382,13218.021446480001,22980.863707740005,53224.18874736 2026-04-22,05:56:24.000,112,11157468,4605,0,1776837383,13218.021446480001,27131.765055630007,53224.181760240004 2026-04-22,05:56:25.000,112,11157653,4925,0,1776837384,13218.014710169991,34972.35022464,53224.11188904 2026-04-22,05:56:26.000,112,11157645,4805,0,1776837385,13218.034919099991,27592.96848414,53224.13983752 2026-04-22,05:56:27.000,112,11157693,5525,0,1776837386,13218.014710169991,28054.12961787,53224.12586328001 2026-04-22,05:56:28.000,112,11157663,5805,0,1776837387,13217.94061076,36355.918215390004,53224.07695344001 2026-04-22,05:56:30.000,112,11157682,4725,0,1776837389,13217.933874449991,28976.501229240006,53224.06996632 2026-04-22,05:56:31.000,112,11157633,4765,0,1776837390,13217.933874449991,31743.74999682,53224.05599208001 2026-04-22,05:56:32.000,112,11157636,4485,0,1776837391,13217.92040183,30360.13971129,53224.014069360004 2026-04-22,05:56:33.000,112,11157678,4445,0,1776837392,13217.9001929,33127.381429739995,53224.0629792 2026-04-22,05:56:34.000,112,11157616,4645,0,1776837393,13217.91366551999,29437.634166450007,53224.02105648 2026-04-22,05:56:35.000,112,11157626,4725,0,1776837394,13217.91366551999,30360.033974339996,53224.0629792 2026-04-22,05:56:36.000,112,11157665,4965,0,1776837395,13217.87324765999,25747.893952290004,53224.06996632 2026-04-22,05:56:37.000,112,11157666,5125,0,1776837396,13217.85977504,31282.391487450004,53224.06996632 2026-04-22,05:56:38.000,112,11157649,6005,0,1776837397,13217.81262086999,31743.630161609995,53224.04900496 2026-04-22,05:56:39.000,112,11157661,4965,0,1776837398,13217.81935718,34510.864830930004,53223.993108 2026-04-22,05:56:41.000,112,11157672,5645,0,1776837400,13217.79914825,33127.19815236,53223.95118528 2026-04-22,05:56:42.000,112,11157645,5725,0,1776837401,13217.75873039,29437.514331240003,53224.00009512 2026-04-22,05:56:43.000,112,11157625,5805,0,1776837402,13217.71157621999,28515.10042509,53224.02804360001 2026-04-22,05:56:44.000,112,11157629,5605,0,1776837403,13217.6981036,28976.282706209997,53223.88131408 2026-04-22,05:56:45.000,112,11157645,4965,0,1776837404,13217.73178514999,26670.23736714,53223.89528832 2026-04-22,05:56:46.000,112,11157696,5565,0,1776837405,13217.71831253,34049.56976373,53223.916249680005 2026-04-22,05:56:47.000,112,11157636,5365,0,1776837406,13217.71831253,28515.022884660008,53223.916249680005 2026-04-22,05:56:48.000,112,11157614,4685,0,1776837407,13217.664422049995,31282.299848759998,53223.89528832 2026-04-22,05:56:49.000,112,11157619,5645,0,1776837408,13217.67115835999,31743.482129879994,53223.8533656 2026-04-22,05:56:50.000,112,11157668,4685,0,1776837409,13217.664422049995,32665.903085159996,53223.88830120001 2026-04-22,05:56:52.000,112,11157667,5965,0,1776837411,13217.624004189995,28053.847652669996,53223.82541712 2026-04-22,05:56:53.000,112,11157637,5125,0,1776837412,13217.624004189995,30821.12461677,53223.89528832 2026-04-22,05:56:54.000,112,11157648,4805,0,1776837413,13217.704839909995,30359.857746089998,53223.846378480004 2026-04-22,05:56:55.000,112,11157642,4525,0,1776837414,13217.65094942999,33127.14880845,53223.81843000001 2026-04-22,05:56:56.000,112,11157574,5445,0,1776837415,13217.61726788,29437.500232980005,53223.797468640005 2026-04-22,05:56:57.000,112,11157632,4565,0,1776837416,13217.63074049999,28053.861750929995,53223.81843000001 2026-04-22,05:56:58.000,112,11157635,5765,0,1776837417,13217.59032263999,25747.844608379994,53223.73458456 2026-04-22,05:56:59.000,112,11157603,5565,0,1776837418,13217.63747681,30821.159862419998,53223.72061032001 2026-04-22,05:57:00.000,112,11157655,5845,0,1776837419,13217.65094942999,30359.900040869994,53223.73458456 2026-04-22,05:57:01.000,112,11157622,5165,0,1776837420,13217.65094942999,29437.528429500002,53223.699648960006 2026-04-22,05:57:03.000,112,11157595,5845,0,1776837422,13217.65094942999,26209.040987760003,53223.68567472 2026-04-22,05:57:04.000,112,11157562,5245,0,1776837423,13217.684630979995,28515.058130310004,53223.699648960006 2026-04-22,05:57:05.000,112,11157579,5845,0,1776837424,13217.684630979995,30821.181009809996,53223.69266184001 2026-04-22,05:57:06.000,112,11157585,4965,0,1776837425,13217.71157621999,33588.38748261001,53223.629777760005 2026-04-22,05:57:07.000,112,11157449,6045,0,1776837426,13217.69136728999,25286.605934220002,53223.55990656 2026-04-22,05:57:08.000,112,11157609,5845,0,1776837427,13217.6981036,29437.500232980005,53223.58785504 2026-04-22,05:57:09.000,112,11157599,5205,0,1776837428,13217.69136728999,30359.871844349997,53223.55990656 2026-04-22,05:57:10.000,112,11157564,5365,0,1776837429,13217.684630979995,29898.640219320005,53223.49702248 2026-04-22,05:57:11.000,112,11157570,4605,0,1776837430,13217.704839909995,28053.80535789,53223.531958080006 2026-04-22,05:57:12.000,112,11157594,5165,0,1776837431,13217.704839909995,27131.412599129995,53223.49702248 2026-04-22,05:57:14.000,112,11157576,4685,0,1776837433,13217.664422049995,28976.226313170002,53223.57388080001 2026-04-22,05:57:15.000,112,11157582,5085,0,1776837434,13217.67115835999,29898.640219320005,53223.531958080006 2026-04-22,05:57:16.000,112,11157596,4325,0,1776837435,13217.61053156999,27592.601929380005,53223.51798384 2026-04-22,05:57:17.000,112,11157597,5085,0,1776837436,13217.63074049999,25747.76001882,53223.50400960001 2026-04-22,05:57:18.000,112,11157593,5684,0,1776837437,13217.59705895,25286.542492049994,53223.44811264 2026-04-22,05:57:19.000,112,11157632,5405,0,1776837438,13217.57685002,34971.948424229995,53223.50400960001 2026-04-22,05:57:20.000,112,11157600,4565,0,1776837439,13217.59705895,30821.054125470007,53223.45509976001 2026-04-22,05:57:21.000,112,11157562,5605,0,1776837440,13217.543168469994,28976.155821869994,53223.49003536 2026-04-22,05:57:22.000,112,11157557,5245,0,1776837441,13217.496014299999,27131.34210783,53223.49003536 2026-04-22,05:57:23.000,112,11157643,5725,0,1776837442,13217.502750609994,28053.727817460007,53223.44811264 2026-04-22,05:57:25.000,112,11157562,5485,0,1776837444,13217.516223229999,28515.001737269995,53223.35728008001 2026-04-22,05:57:26.000,112,11157591,5884,0,1776837445,13217.435387509999,28514.9382951,53223.343305840004 2026-04-22,05:57:27.000,112,11157618,5445,0,1776837446,13217.442123819994,26208.942299939998,53223.39221568 2026-04-22,05:57:28.000,112,11157580,4485,0,1776837447,13217.448860129989,27592.538487209997,53223.3992028 2026-04-22,05:57:29.000,112,11157596,4405,0,1776837448,13217.442123819994,29437.457938199994,53223.364267200006 2026-04-22,05:57:30.000,112,11157619,6045,0,1776837449,13217.421914889994,28514.987639009996,53223.33631872001 2026-04-22,05:57:31.000,112,11157584,4645,0,1776837450,13217.448860129989,29898.633170190005,53223.32234448 2026-04-22,05:57:32.000,112,11157573,5884,0,1776837451,13217.394969649999,27131.398500869996,53223.28740888001 2026-04-22,05:57:33.000,112,11157619,5884,0,1776837452,13217.415178579999,30821.14576416,53223.26644752001 2026-04-22,05:57:34.000,112,11157648,4445,0,1776837453,13217.388233339989,28976.325000990008,53223.26644752001 2026-04-22,05:57:36.000,112,11157676,4645,0,1776837455,13217.368024409989,28053.918143970004,53223.2245248 2026-04-22,05:57:37.000,112,11157605,6005,0,1776837456,13217.394969649999,26209.06213515,53223.23849904001 2026-04-22,05:57:38.000,112,11157618,4365,0,1776837457,13217.354551789998,25286.683474649995,53223.18260208 2026-04-22,05:57:39.000,112,11157686,5525,0,1776837458,13217.388233339989,29437.56367515,53223.16862784001 2026-04-22,05:57:40.000,112,11157674,4565,0,1776837459,13217.361288099994,27592.778157630004,53223.18958920001 2026-04-22,05:57:41.000,112,11157635,5965,0,1776837460,13217.388233339989,29437.584822539997,53223.13369224 2026-04-22,05:57:42.000,112,11157573,6045,0,1776837461,13217.347815479989,25747.93624707,53223.13369224 2026-04-22,05:57:43.000,112,11157639,5044,0,1776837462,13217.354551789998,28515.213211170005,53223.14766648001 2026-04-22,05:57:44.000,112,11157612,4645,0,1776837463,13217.341079169993,29898.85874235,53223.1546536 2026-04-22,05:57:45.000,112,11157616,5725,0,1776837464,13217.327606549989,31282.461978749998,53223.07080816001 2026-04-22,05:57:47.000,112,11157561,5805,0,1776837466,13217.314133929998,28976.465983589995,53223.07080816001 2026-04-22,05:57:48.000,112,11157650,5125,0,1776837467,13217.314133929998,27592.778157630004,53223.03587256 2026-04-22,05:57:49.000,112,11157661,5125,0,1776837468,13217.347815479989,24825.550537439995,53223.06382104 2026-04-22,05:57:50.000,112,11157606,4165,0,1776837469,13217.368024409989,32666.16390297,53222.97997560001 2026-04-22,05:57:51.000,112,11157687,5845,0,1776837470,13217.334342859998,26209.203117750003,53223.028885440006 2026-04-22,05:57:52.000,112,11157659,6005,0,1776837471,13217.341079169993,33127.45192104,53223.007924080004 2026-04-22,05:57:53.000,112,11157630,5605,0,1776837472,13217.341079169993,27592.876845449995,53223.007924080004 2026-04-22,05:57:54.000,112,11157628,4725,0,1776837473,13217.374760719998,25748.070180540002,53222.98696272 2026-04-22,05:57:55.000,112,11157638,5085,0,1776837474,13217.361288099994,23903.19302433,53222.98696272 2026-04-22,05:57:56.000,112,11157618,5445,0,1776837475,13217.401705959994,29437.732854269998,53222.96600136 2026-04-22,05:57:58.000,112,11157662,5365,0,1776837477,13217.435387509999,30821.343139799996,53222.88215592001 2026-04-22,05:57:59.000,112,11157626,5205,0,1776837478,13217.442123819994,31282.525420920007,53222.86818168 2026-04-22,05:58:00.000,112,11157639,6045,0,1776837479,13217.428651199989,27592.883894579994,53222.8751688 2026-04-22,05:58:01.000,112,11157604,5285,0,1776837480,13217.462332749994,28054.094372220003,53222.85420744001 2026-04-22,05:58:02.000,112,11157642,5725,0,1776837481,13217.448860129989,28054.136667,53222.88914304 2026-04-22,05:58:03.000,112,11157632,5645,0,1776837482,13217.482541679994,29898.99267582,53222.861194560006 2026-04-22,05:58:04.000,112,11157591,5765,0,1776837483,13217.462332749994,33127.45192104,53222.82625896 2026-04-22,05:58:05.000,112,11157646,5085,0,1776837484,13217.502750609994,25286.94429246,53222.840233200004 2026-04-22,05:58:06.000,112,11157662,4245,0,1776837485,13217.475805369999,27592.947336750003,53222.81228472001 2026-04-22,05:58:07.000,112,11157635,5725,0,1776837486,13217.50948691999,29899.02792147,53222.85420744001 2026-04-22,05:58:09.000,112,11157581,4965,0,1776837488,13217.53643216,29437.85973861,53222.861194560006 2026-04-22,05:58:10.000,112,11157646,4445,0,1776837489,13217.52969584999,31743.876881160002,53222.77734912 2026-04-22,05:58:11.000,112,11157655,5245,0,1776837490,13217.55664109,27131.772104760006,53222.71446504001 2026-04-22,05:58:12.000,112,11157675,4605,0,1776837491,13217.55664109,30821.47002414,53222.74940064 2026-04-22,05:58:13.000,112,11157657,5525,0,1776837492,13217.57685002,34972.39251942,53222.7004908 2026-04-22,05:58:14.000,112,11157638,5565,0,1776837493,13217.543168469994,29437.88793513,53222.76337488001 2026-04-22,05:58:15.000,112,11157630,4765,0,1776837494,13217.53643216,32205.101457059995,53222.73542640001 2026-04-22,05:58:16.000,112,11157625,5684,0,1776837495,13217.583586329994,29437.88793513,53222.77734912 2026-04-22,05:58:17.000,112,11157617,5765,0,1776837496,13217.563377399994,32205.178997490002,53222.68651656001 2026-04-22,05:58:18.000,112,11157655,5365,0,1776837497,13217.55664109,24825.740863950006,53222.72145216 2026-04-22,05:58:20.000,112,11157635,6284,0,1776837499,13217.54990477999,28054.221256560006,53222.68651656001 2026-04-22,05:58:21.000,112,11157662,4685,0,1776837500,13217.57011370999,30360.31593954,53222.68651656001 2026-04-22,05:58:22.000,112,11157617,4925,0,1776837501,13217.59032263999,32205.178997490002,53222.70747792 2026-04-22,05:58:23.000,112,11157657,6165,0,1776837502,13217.603795259995,26670.575725379997,53222.71446504001 2026-04-22,05:58:24.000,112,11157626,4645,0,1776837503,13217.63074049999,28515.43878333,53222.72145216 2026-04-22,05:58:25.000,112,11157653,5725,0,1776837504,13217.61726788,36356.08034538,53222.672542320004 2026-04-22,05:58:26.000,112,11157658,5325,0,1776837505,13217.61726788,29437.88793513,53222.70747792 2026-04-22,05:58:27.000,112,11157644,5245,0,1776837506,13217.63747681,26209.449837299995,53222.7004908 2026-04-22,05:58:28.000,112,11157654,5165,0,1776837507,13217.644213119995,30360.30889041,53222.65856808 2026-04-22,05:58:29.000,112,11157638,5125,0,1776837508,13217.644213119995,28976.754997919998,53222.637606719996 2026-04-22,05:58:31.000,112,11157619,5845,0,1776837510,13217.69136728999,24825.81840438,53222.59568400001 2026-04-22,05:58:32.000,112,11157637,5725,0,1776837511,13217.67789467,29899.147756680002,53222.672542320004 2026-04-22,05:58:33.000,112,11157649,5765,0,1776837512,13217.67115835999,31282.75804221,53222.6306196 2026-04-22,05:58:34.000,112,11157654,5565,0,1776837513,13217.65768574,26670.632118420006,53222.60965824 2026-04-22,05:58:35.000,112,11157607,5565,0,1776837514,13217.71157621999,31282.807386119995,53222.58170976 2026-04-22,05:58:36.000,112,11157641,6005,0,1776837515,13217.71157621999,28054.29174786,53222.637606719996 2026-04-22,05:58:37.000,112,11157639,5845,0,1776837516,13217.684630979995,27131.913087359993,53222.623632480005 2026-04-22,05:58:38.000,112,11157666,5165,0,1776837517,13217.67115835999,27593.13061413,53222.60267112 2026-04-22,05:58:39.000,112,11157671,5645,0,1776837518,13217.67115835999,26670.723757109998,53222.61664536001 2026-04-22,05:58:40.000,112,11157618,5085,0,1776837519,13217.67115835999,27131.927185620007,53222.51882568001 2026-04-22,05:58:42.000,112,11157658,5684,0,1776837521,13217.69136728999,29899.281690150005,53222.623632480005 2026-04-22,05:58:43.000,112,11157584,5445,0,1776837522,13217.704839909995,27132.01882431,53222.55376128 2026-04-22,05:58:44.000,112,11157639,5765,0,1776837523,13217.704839909995,28976.860734870002,53222.53978704 2026-04-22,05:58:45.000,112,11157638,5405,0,1776837524,13217.704839909995,33589.02895344001,53222.525812800006 2026-04-22,05:58:46.000,112,11157665,5765,0,1776837525,13217.704839909995,32205.404569649996,53222.47690296001 2026-04-22,05:58:47.000,112,11157636,5485,0,1776837526,13217.725048839995,27593.29979325,53222.54677416001 2026-04-22,05:58:48.000,112,11157615,5485,0,1776837527,13217.73852146,30360.696592559994,53222.53279992 2026-04-22,05:58:49.000,112,11157633,5725,0,1776837528,13217.75873039,28054.61600784,53222.53978704 2026-04-22,05:58:50.000,112,11157650,5445,0,1776837529,13217.745257769995,34050.42975759,53222.5607484 2026-04-22,05:58:51.000,112,11157640,5165,0,1776837530,13217.765466699995,33128.04404796001,53222.58869688 2026-04-22,05:58:53.000,112,11157605,5805,0,1776837532,13217.73852146,28515.995664600006,53222.60267112 2026-04-22,05:58:54.000,112,11157649,5845,0,1776837533,13217.77220300999,29899.66234317,53222.53978704 2026-04-22,05:58:55.000,112,11157680,5165,0,1776837534,13217.81262086999,29899.690539689997,53222.574722640005 2026-04-22,05:58:56.000,112,11157670,4725,0,1776837535,13217.83956611,26671.203097949998,53222.53978704 2026-04-22,05:58:57.000,112,11157708,5525,0,1776837536,13217.79914825,29438.50825857,53222.53279992 2026-04-22,05:58:58.000,112,11157665,5765,0,1776837537,13217.83956611,31283.441807819996,53222.55376128 2026-04-22,05:58:59.000,112,11157639,5684,0,1776837538,13217.826093489995,33128.347160549994,53222.51183856 2026-04-22,05:59:00.000,112,11157635,5684,0,1776837539,13217.85303872999,30822.24542844,53222.53978704 2026-04-22,05:59:01.000,112,11157647,5925,0,1776837540,13217.866511349996,25748.937223529996,53222.53279992 2026-04-22,05:59:02.000,112,11157644,5245,0,1776837541,13217.91366551999,28055.003709990007,53222.47690296001 2026-04-22,05:59:04.000,112,11157624,5405,0,1776837543,13217.906929209996,33589.67042427001,53222.574722640005 2026-04-22,05:59:05.000,112,11157307,5645,0,1776837544,13217.91366551999,28055.10239781,53222.53279992 2026-04-22,05:59:06.000,112,11157323,5765,0,1776837545,13217.96081969,32206.060138739995,53222.51882568001 2026-04-22,05:59:07.000,112,11157296,5165,0,1776837546,13217.967555999996,26210.274585510007,53222.504851440004 2026-04-22,05:59:08.000,112,11157346,5525,0,1776837547,13218.014710169991,29900.078241840005,53222.61664536001 2026-04-22,05:59:09.000,112,11157281,4965,0,1776837548,13218.007973859996,29438.83956768,53222.6306196 2026-04-22,05:59:10.000,112,11157281,5044,0,1776837549,13218.021446480001,32206.17292482,53222.60267112 2026-04-22,05:59:11.000,112,11157299,5805,0,1776837550,13218.028182789996,29438.84661681,53222.60965824 2026-04-22,05:59:12.000,112,11157314,5245,0,1776837551,13218.122491130001,31283.667379980005,53222.637606719996 2026-04-22,05:59:13.000,112,11157257,5725,0,1776837552,13218.109018509997,26671.555554449995,53222.574722640005 2026-04-22,05:59:15.000,112,11157318,5525,0,1776837554,13218.095545889992,32206.15882656,53222.54677416001 2026-04-22,05:59:16.000,112,11157275,5565,0,1776837555,13218.109018509997,32667.404549850005,53222.53279992 2026-04-22,05:59:17.000,112,11157270,5285,0,1776837556,13218.129227439997,32667.376353329993,53222.60267112 2026-04-22,05:59:18.000,112,11157301,5725,0,1776837557,13218.115754819992,32206.222268729995,53222.59568400001 2026-04-22,05:59:19.000,112,11157268,5085,0,1776837558,13218.115754819992,28977.68548308,53222.66555520001 2026-04-22,05:59:20.000,112,11157274,5365,0,1776837559,13218.068600649996,25287.959367179996,53222.65856808 2026-04-22,05:59:21.000,112,11157282,5245,0,1776837560,13218.102282200001,31283.751969539997,53222.68651656001 2026-04-22,05:59:22.000,112,11157295,5805,0,1776837561,13218.115754819992,35895.96248289,53222.70747792 2026-04-22,05:59:23.000,112,11157248,5405,0,1776837562,13218.088809579996,31283.70967476,53222.71446504001 2026-04-22,05:59:24.000,112,11157336,5285,0,1776837563,13218.102282200001,31283.73787128,53222.68651656001 2026-04-22,05:59:26.000,112,11157320,5285,0,1776837565,13218.075336959992,28977.622040910006,53222.68651656001 2026-04-22,05:59:27.000,112,11157290,5245,0,1776837566,13218.075336959992,23904.299737740002,53222.72145216 2026-04-22,05:59:28.000,112,11157203,5725,0,1776837567,13218.055128029991,30361.323965129995,53222.791323360005 2026-04-22,05:59:29.000,112,11157319,5684,0,1776837568,13218.048391719996,26671.590800100006,53222.70747792 2026-04-22,05:59:30.000,112,11157321,5805,0,1776837569,13218.041655410001,29438.888911589995,53222.693503680006 2026-04-22,05:59:31.000,112,11157334,5245,0,1776837570,13218.021446480001,28977.67843395,53222.693503680006 2026-04-22,05:59:32.000,112,11157278,5165,0,1776837571,13218.034919099991,27132.864719909994,53222.72843928 2026-04-22,05:59:33.000,112,11157271,5645,0,1776837572,13218.034919099991,34512.288755190006,53222.75638776 2026-04-22,05:59:34.000,112,11157309,5485,0,1776837573,13218.014710169991,28055.320920840008,53222.82625896 2026-04-22,05:59:35.000,112,11157291,5605,0,1776837574,13218.001237550001,25749.20509047,53222.78433624001 2026-04-22,05:59:37.000,112,11157302,5485,0,1776837576,13217.987764929996,23443.18089879,53222.72843928 2026-04-22,05:59:38.000,112,11157216,5205,0,1776837577,13217.974292309991,28516.55254587,53222.79831048 2026-04-22,05:59:39.000,112,11157268,5565,0,1776837578,13217.974292309991,30822.675425370006,53222.76337488001 2026-04-22,05:59:40.000,112,11157319,5725,0,1776837579,13217.96081969,22982.04091245,53222.791323360005 2026-04-22,05:59:41.000,112,11157312,5405,0,1776837580,13217.974292309991,30822.74591667,53222.81927184 2026-04-22,05:59:42.000,112,11157244,5245,0,1776837581,13217.994501239991,28977.896956979996,53222.791323360005 2026-04-22,05:59:43.000,112,11157293,5485,0,1776837582,13217.96081969,26210.612943750006,53222.88215592001 2026-04-22,05:59:44.000,112,11157290,5285,0,1776837583,13217.974292309991,27594.328966229994,53222.84722032 2026-04-22,05:59:45.000,112,11157278,5445,0,1776837584,13217.974292309991,30822.8939484,53222.840233200004 2026-04-22,05:59:46.000,112,11157320,5285,0,1776837585,13217.974292309991,27133.146685109998,53222.81927184 2026-04-22,05:59:48.000,112,11157274,5485,0,1776837587,13217.987764929996,28055.609935169996,53222.88914304 2026-04-22,05:59:49.000,112,11157301,5645,0,1776837588,13218.001237550001,23443.49810964,53222.82625896 2026-04-22,05:59:50.000,112,11157285,5845,0,1776837589,13218.014710169991,31745.413591499993,53222.95202712001 2026-04-22,05:59:51.000,112,11157266,5085,0,1776837590,13218.007973859996,33129.136663109995,53222.91709152 2026-04-22,05:59:52.000,112,11157280,5365,0,1776837591,13217.994501239991,31745.49113193,53223.007924080004 2026-04-22,05:59:53.000,112,11157299,5684,0,1776837592,13218.014710169991,30361.887895530002,53222.972988479996 2026-04-22,05:59:54.000,112,11157338,5325,0,1776837593,13218.028182789996,33129.17190876001,53222.840233200004 2026-04-22,05:59:55.000,112,11157327,5684,0,1776837594,13218.041655410001,30361.93019031,53222.97997560001 2026-04-22,05:59:56.000,112,11157271,5765,0,1776837595,13218.055128029991,29439.530382419995,53223.04285968 2026-04-22,05:59:57.000,112,11157277,5725,0,1776837596,13218.061864340001,27133.42160118,53223.028885440006 2026-04-22,05:59:59.000,112,11157298,5365,0,1776837598,13218.095545889992,27594.702570120004,53223.03587256 2026-04-22,06:00:00.000,112,11157295,5485,0,1776837599,13218.156172679992,28978.411543470007,53223.07080816001 2026-04-22,06:00:01.000,112,11157294,5605,0,1776837600,13218.149436369997,28978.460887380003,53223.04984680001 2026-04-22,06:00:02.000,112,11157298,5165,0,1776837601,13218.196590539992,33129.453873959996,53223.07080816001 2026-04-22,06:00:03.000,112,11157297,5925,0,1776837602,13218.216799469992,28517.229262349996,53223.028885440006 2026-04-22,06:00:04.000,112,11157267,5765,0,1776837603,13218.250481019997,26672.359155269995,53223.06382104 2026-04-22,06:00:05.000,112,11157244,5365,0,1776837604,13218.263953640002,24366.292668809998,53223.0847824 2026-04-22,06:00:06.000,112,11157292,5285,0,1776837605,13218.297635189992,28517.250409739994,53223.09875664001 2026-04-22,06:00:07.000,112,11157287,5965,0,1776837606,13218.364998290002,28517.250409739994,53223.11971800001 2026-04-22,06:00:08.000,112,11157296,5285,0,1776837607,13218.371734599998,32207.068164330005,53223.14766648001 2026-04-22,06:00:10.000,112,11157313,6005,0,1776837609,13218.385207220002,24827.545441230002,53223.2245248 2026-04-22,06:00:11.000,112,11157307,6045,0,1776837610,13218.412152459998,26672.429646570003,53223.23151192 2026-04-22,06:00:12.000,112,11157295,5725,0,1776837611,13218.425625080003,29439.80529849,53223.21055056 2026-04-22,06:00:13.000,112,11157331,6165,0,1776837612,13218.425625080003,23905.11743682,53223.2594604 2026-04-22,06:00:14.000,112,11157335,5684,0,1776837613,13218.445834009988,34052.00876271,53223.294396000005 2026-04-22,06:00:15.000,112,11157307,5725,0,1776837614,13218.472779249998,25288.840508430003,53223.364267200006 2026-04-22,06:00:16.000,112,11157293,5845,0,1776837615,13218.479515559993,28517.384343209997,53223.33631872001 2026-04-22,06:00:17.000,112,11157311,5445,0,1776837616,13218.492988179998,27594.949289669996,53223.37125432 2026-04-22,06:00:18.000,112,11157296,4725,0,1776837617,13218.486251869988,26211.289660230002,53223.39221568 2026-04-22,06:00:19.000,112,11157325,5765,0,1776837618,13218.499724489993,27594.956338799995,53223.37125432 2026-04-22,06:00:21.000,112,11157305,5725,0,1776837620,13218.479515559993,32668.43372283,53223.43413840001 2026-04-22,06:00:22.000,112,11157289,5925,0,1776837621,13218.513197109998,26672.528334389994,53223.469074 2026-04-22,06:00:23.000,112,11157278,5165,0,1776837622,13218.553614969998,29901.0792183,53223.54593232 2026-04-22,06:00:24.000,112,11157253,5605,0,1776837623,13218.546878659989,31284.731798609995,53223.50400960001 2026-04-22,06:00:25.000,112,11157282,5125,0,1776837624,13218.519933419993,29901.072169170002,53223.50400960001 2026-04-22,06:00:26.000,112,11157281,5684,0,1776837625,13218.526669729988,30362.303794199994,53223.531958080006 2026-04-22,06:00:27.000,112,11157335,5765,0,1776837626,13218.553614969998,30362.275597679996,53223.59484216 2026-04-22,06:00:28.000,112,11157318,5445,0,1776837627,13218.560351279993,26211.268512840004,53223.65073912001 2026-04-22,06:00:29.000,112,11157282,5365,0,1776837628,13218.533406039998,28978.594820850005,53223.629777760005 2026-04-22,06:00:30.000,112,11157298,5245,0,1776837629,13218.573823899998,34052.01581184,53223.629777760005 2026-04-22,06:00:32.000,112,11157318,5725,0,1776837631,13218.573823899998,29439.77710197,53223.65772624 2026-04-22,06:00:33.000,112,11157303,5085,0,1776837632,13218.573823899998,29439.763003710003,53223.70663608 2026-04-22,06:00:34.000,112,11157247,5925,0,1776837633,13218.580560209994,35435.60494998,53223.678687600004 2026-04-22,06:00:35.000,112,11157259,6084,0,1776837634,13218.620978069994,32207.047016940007,53223.72061032001 2026-04-22,06:00:36.000,112,11157358,5165,0,1776837635,13218.607505449989,22982.590744589994,53223.73458456 2026-04-22,06:00:37.000,112,11157309,5845,0,1776837636,13218.641186999994,26672.380302660007,53223.73458456 2026-04-22,06:00:38.000,112,11157274,5965,0,1776837637,13218.674868549999,27594.836503590006,53223.7834944 2026-04-22,06:00:39.000,112,11157279,5605,0,1776837638,13218.681604859994,29900.93118657,53223.79048152001 2026-04-22,06:00:40.000,112,11157282,5365,0,1776837639,13218.654659619999,25288.636083660007,53223.76253304 2026-04-22,06:00:41.000,112,11157265,5765,0,1776837640,13218.68834116999,30823.302797940007,53223.83240424 2026-04-22,06:00:43.000,112,11157293,6284,0,1776837642,13218.668132239989,29439.600873720003,53223.867339840006 2026-04-22,06:00:44.000,112,11157296,5285,0,1776837643,13218.674868549999,29900.860695270007,53223.846378480004 2026-04-22,06:00:45.000,112,11157264,5285,0,1776837644,13218.681604859994,28978.404494340008,53223.9232368 2026-04-22,06:00:46.000,112,11157246,5044,0,1776837645,13218.661395929994,25749.895905209996,53223.87432696 2026-04-22,06:00:47.000,112,11157308,5245,0,1776837646,13218.674868549999,28978.460887380003,53223.88830120001 2026-04-22,06:00:48.000,112,11157335,5445,0,1776837647,13218.68834116999,28978.404494340008,53223.9232368 2026-04-22,06:00:49.000,112,11157340,5085,0,1776837648,13218.695077479999,27133.534387260006,53223.98612088001 2026-04-22,06:00:50.000,112,11157281,5645,0,1776837649,13218.735495339999,32668.215199800004,53223.965159520005 2026-04-22,06:00:51.000,112,11157279,5884,0,1776837650,13218.701813789994,28055.990588190005,53223.97214664 2026-04-22,06:00:52.000,112,11157333,5725,0,1776837651,13218.722022719994,30823.36624011,53224.04900496 2026-04-22,06:00:54.000,112,11157332,5765,0,1776837653,13218.722022719994,26211.106382850005,53224.00708224001 2026-04-22,06:00:55.000,112,11157318,5684,0,1776837654,13218.742231649994,28055.997637320004,53224.00708224001 2026-04-22,06:00:56.000,112,11157346,5085,0,1776837655,13218.742231649994,26672.345057009996,53224.04900496 2026-04-22,06:00:57.000,112,11157319,5925,0,1776837656,13218.74896795999,28517.229262349996,53224.02804360001 2026-04-22,06:00:58.000,112,11157323,5285,0,1776837657,13218.762440579994,29900.910039180002,53224.0629792 2026-04-22,06:00:59.000,112,11157323,5725,0,1776837658,13218.782649509994,22521.37321782,53224.09092768 2026-04-22,06:01:00.000,112,11157285,5725,0,1776837659,13218.76917688999,28056.02583384,53224.083940560005 2026-04-22,06:01:01.000,112,11157298,5285,0,1776837660,13218.782649509994,25288.678378440003,53224.09092768 2026-04-22,06:01:02.000,112,11157329,5805,0,1776837661,13218.80959474999,29439.62202111,53224.12586328001 2026-04-22,06:01:03.000,112,11157337,5645,0,1776837662,13218.78938581999,24827.42560602,53224.06996632 2026-04-22,06:01:05.000,112,11157295,5765,0,1776837664,13218.843276299995,26672.168828759997,53224.20970872 2026-04-22,06:01:06.000,112,11157262,5165,0,1776837665,13218.82980367999,30361.979534219994,53224.132850400005 2026-04-22,06:01:07.000,112,11157313,5565,0,1776837666,13218.83653999,30823.22525751,53224.15381176001 2026-04-22,06:01:08.000,112,11157287,5525,0,1776837667,13218.89043046999,25749.747873479995,53224.23067008 2026-04-22,06:01:09.000,112,11157274,4845,0,1776837668,13218.883694159995,28055.835507330004,53224.19573448001 2026-04-22,06:01:10.000,112,11157336,5245,0,1776837669,13218.89043046999,35896.58985546,53224.10490192001 2026-04-22,06:01:11.000,112,11157333,5684,0,1776837670,13218.903903089995,34512.91612776001,53224.22368296001 2026-04-22,06:01:12.000,112,11157262,5485,0,1776837671,13218.91737571,30361.880846400003,53224.10490192001 2026-04-22,06:01:13.000,112,11157370,4405,0,1776837672,13218.91737571,33590.41058292,53224.251631440005 2026-04-22,06:01:14.000,112,11157253,5525,0,1776837673,13218.91063939999,28055.673377340005,53224.17477312001 2026-04-22,06:01:16.000,112,11157279,5165,0,1776837675,13218.91063939999,25288.332971070005,53224.251631440005 2026-04-22,06:01:17.000,112,11157269,5845,0,1776837676,13218.903903089995,32667.848645039994,53224.24464432001 2026-04-22,06:01:18.000,112,11157320,4645,0,1776837677,13218.903903089995,29900.515287899994,53224.21669584 2026-04-22,06:01:19.000,112,11157317,5645,0,1776837678,13218.91063939999,26210.697533309998,53224.13983752 2026-04-22,06:01:20.000,112,11157293,5605,0,1776837679,13218.91737571,31284.01983648,53224.2376572 2026-04-22,06:01:21.000,112,11157315,5245,0,1776837680,13218.944320949995,29900.339059649996,53224.29355416001 2026-04-22,06:01:22.000,112,11157318,5285,0,1776837681,13218.89716678,30822.760014929998,53224.2376572 2026-04-22,06:01:23.000,112,11157349,5684,0,1776837682,13218.89716678,25749.331974810004,53224.2376572 2026-04-22,06:01:24.000,112,11157250,4725,0,1776837683,13218.89043046999,26671.710635309995,53224.27259280001 2026-04-22,06:01:25.000,112,11157312,5365,0,1776837684,13218.89716678,22981.914028109997,53224.27957992 2026-04-22,06:01:27.000,112,11157256,5405,0,1776837686,13218.903903089995,31744.969496310005,53224.22368296001 2026-04-22,06:01:28.000,112,11157329,5565,0,1776837687,13218.87022153999,28516.38336675,53224.32848976 2026-04-22,06:01:29.000,112,11157268,5325,0,1776837688,13218.82980367999,35434.59692439,53224.32150264001 2026-04-22,06:01:30.000,112,11157240,5165,0,1776837689,13218.802858439994,34050.937294949996,53224.3075284 2026-04-22,06:01:31.000,112,11157304,5325,0,1776837690,13218.7759132,30822.393460170002,53224.28656704 2026-04-22,06:01:32.000,112,11157332,5765,0,1776837691,13218.72875902999,31744.87080849,53224.251631440005 2026-04-22,06:01:33.000,112,11157324,5325,0,1776837692,13218.68834116999,29899.95840663,53224.21669584 2026-04-22,06:01:34.000,112,11157294,5085,0,1776837693,13218.661395929994,33128.43175011,53224.28656704 2026-04-22,06:01:35.000,112,11157319,5805,0,1776837694,13218.607505449989,26671.428670110006,53224.314515519996 2026-04-22,06:01:36.000,112,11157267,5684,0,1776837695,13218.553614969998,31283.519348250004,53224.300541280005 2026-04-22,06:01:38.000,112,11157274,5205,0,1776837697,13218.398679839993,28055.053053900003,53224.2376572 2026-04-22,06:01:39.000,112,11157280,5325,0,1776837698,13218.385207220002,29899.873817069994,53224.23067008 2026-04-22,06:01:40.000,112,11157248,5125,0,1776837699,13218.331316739997,29899.894964460007,53224.27957992 2026-04-22,06:01:41.000,112,11157251,5725,0,1776837700,13218.304371500002,28055.003709990007,53224.24464432001 2026-04-22,06:01:42.000,112,11157256,5445,0,1776837701,13218.284162570002,22520.42158527,53224.26560568 2026-04-22,06:01:43.000,112,11157303,5485,0,1776837702,13218.216799469992,27132.526361669996,53224.19573448001 2026-04-22,06:01:44.000,112,11157270,5405,0,1776837703,13218.196590539992,27593.680446269995,53224.27957992 2026-04-22,06:01:45.000,112,11157281,5845,0,1776837704,13218.162908990002,30822.2595267,53224.24464432001 2026-04-22,06:01:46.000,112,11157277,5565,0,1776837705,13218.122491130001,28516.08025416,53224.251631440005 2026-04-22,06:01:47.000,112,11157312,5285,0,1776837706,13218.115754819992,29438.52235683,53224.24464432001 2026-04-22,06:01:49.000,112,11157297,5884,0,1776837708,13218.061864340001,25287.487075469995,53224.146824639996 2026-04-22,06:01:50.000,112,11157344,5325,0,1776837709,13218.055128029991,30822.062151060003,53224.22368296001 2026-04-22,06:01:51.000,112,11157299,5684,0,1776837710,13218.021446480001,24365.044972799995,53224.24464432001 2026-04-22,06:01:52.000,112,11157305,5645,0,1776837711,13217.994501239991,26671.076213609995,53224.27259280001 2026-04-22,06:01:53.000,112,11157137,5645,0,1776837712,13217.906929209996,33128.05109709001,53224.22368296001 2026-04-22,06:01:54.000,112,11157159,5845,0,1776837713,13217.9001929,29438.381374229997,53224.2376572 2026-04-22,06:01:55.000,112,11157195,5485,0,1776837714,13217.85303872999,27132.30078951,53224.24464432001 2026-04-22,06:01:56.000,112,11157292,5325,0,1776837715,13217.83956611,31283.22328479,53224.2376572 2026-04-22,06:01:57.000,112,11157301,5765,0,1776837716,13217.81935718,30360.79528038,53224.19573448001 2026-04-22,06:01:58.000,112,11157328,5325,0,1776837717,13217.785675629995,28054.714695660005,53224.23067008 2026-04-22,06:02:00.000,112,11157342,5565,0,1776837719,13217.73852146,28054.693548270006,53224.181760240004 2026-04-22,06:02:01.000,112,11157290,5285,0,1776837720,13217.71157621999,22981.364195970003,53224.251631440005 2026-04-22,06:02:02.000,112,11157298,5205,0,1776837721,13217.69136728999,30821.963463239998,53224.20970872 2026-04-22,06:02:03.000,112,11157259,5565,0,1776837722,13217.684630979995,30821.984610629996,53224.22368296001 2026-04-22,06:02:04.000,112,11157267,5725,0,1776837723,13217.67789467,28977.21319137,53224.16079888 2026-04-22,06:02:05.000,112,11157310,5245,0,1776837724,13217.63747681,28516.016811990004,53224.24464432001 2026-04-22,06:02:06.000,112,11157309,5925,0,1776837725,13217.644213119995,31283.286726959996,53224.2376572 2026-04-22,06:02:07.000,112,11157317,5725,0,1776837726,13217.57685002,32666.925209010005,53224.27957992 2026-04-22,06:02:08.000,112,11157316,5205,0,1776837727,13217.543168469994,26209.950325530008,53224.25861856 2026-04-22,06:02:09.000,112,11157287,5565,0,1776837728,13217.522959539994,35895.53953509001,53224.202721600006 2026-04-22,06:02:11.000,112,11157300,5365,0,1776837730,13217.482541679994,23442.765000119995,53224.21669584 2026-04-22,06:02:12.000,112,11157320,5445,0,1776837731,13217.496014299999,27132.540459929995,53224.20970872 2026-04-22,06:02:13.000,112,11157300,5165,0,1776837732,13217.408442269989,25287.712647630004,53224.16079888 2026-04-22,06:02:14.000,112,11157229,5884,0,1776837733,13217.455596439999,28516.23533502,53224.202721600006 2026-04-22,06:02:15.000,112,11157289,5684,0,1776837734,13217.475805369999,34050.930245819996,53224.27259280001 2026-04-22,06:02:16.000,112,11157269,5765,0,1776837735,13217.455596439999,27132.681442529996,53224.202721600006 2026-04-22,06:02:17.000,112,11157263,5765,0,1776837736,13217.496014299999,30361.28871948,53224.202721600006 2026-04-22,06:02:18.000,112,11157261,5805,0,1776837737,13217.496014299999,24826.77708606,53224.22368296001 2026-04-22,06:02:19.000,112,11157302,5445,0,1776837738,13217.522959539994,30822.661327110007,53224.251631440005 2026-04-22,06:02:20.000,112,11157343,5725,0,1776837739,13217.583586329994,31745.138675430004,53224.202721600006 2026-04-22,06:02:22.000,112,11157269,5845,0,1776837741,13217.624004189995,28516.69352847,53224.18874736 2026-04-22,06:02:23.000,112,11157252,5445,0,1776837742,13217.644213119995,29900.416600080003,53224.11188904 2026-04-22,06:02:24.000,112,11157288,5325,0,1776837743,13217.725048839995,32206.560626970007,53224.10490192001 2026-04-22,06:02:25.000,112,11157297,5645,0,1776837744,13217.79914825,32667.813399389997,53224.15381176001 2026-04-22,06:02:26.000,112,11157309,6005,0,1776837745,13217.87324765999,30361.810355099995,53224.24464432001 2026-04-22,06:02:27.000,112,11157329,5565,0,1776837746,13217.89345658999,25749.592792619995,53224.23067008 2026-04-22,06:02:28.000,112,11157328,5005,0,1776837747,13217.987764929996,33129.186007020005,53224.24464432001 2026-04-22,06:02:29.000,112,11157251,5684,0,1776837748,13218.061864340001,25288.4105115,53224.19573448001 2026-04-22,06:02:30.000,112,11157305,5725,0,1776837749,13218.129227439997,27594.554538390003,53224.2376572 2026-04-22,06:02:31.000,112,11157280,5405,0,1776837750,13218.277426259992,28055.765016029996,53224.27957992 2026-04-22,06:02:33.000,112,11157337,5925,0,1776837752,13218.425625080003,34051.649257080004,53224.27259280001 2026-04-22,06:02:34.000,112,11157323,5765,0,1776837753,13218.486251869988,28978.291708260003,53224.32848976 2026-04-22,06:02:35.000,112,11157282,5445,0,1776837754,13218.614241759999,24366.09529317,53224.32150264001 2026-04-22,06:02:36.000,112,11157300,5325,0,1776837755,13218.68834116999,25288.54444497,53224.28656704 2026-04-22,06:02:37.000,112,11157263,5805,0,1776837756,13218.782649509994,23904.877766399994,53224.44028368001 2026-04-22,06:02:38.000,112,11157261,5565,0,1776837757,13218.91737571,24827.348065590006,53224.36342536001 2026-04-22,06:02:39.000,112,11157267,5925,0,1776837758,13219.01842036,32206.906034340005,53224.42630944 2026-04-22,06:02:40.000,112,11157302,4765,0,1776837759,13219.065574529996,28055.955342539994,53224.46124504001 2026-04-22,06:02:41.000,112,11157267,5805,0,1776837760,13219.15988287,28978.425641730006,53224.419322320005 2026-04-22,06:02:42.000,112,11157314,5605,0,1776837761,13219.233982279991,28056.04698123,53224.47521928 2026-04-22,06:02:44.000,112,11157318,5485,0,1776837763,13219.335026929992,31745.864735819996,53224.48919352001 2026-04-22,06:02:45.000,112,11157323,5645,0,1776837764,13219.368708479997,34974.387423210006,53224.482206399996 2026-04-22,06:02:46.000,112,11157284,5325,0,1776837765,13219.469753129997,29439.741856320004,53224.54509048 2026-04-22,06:02:47.000,112,11157309,5765,0,1776837766,13219.489962059997,25288.826410170004,53224.50316776 2026-04-22,06:02:48.000,112,11157268,4965,0,1776837767,13219.550588849997,33129.58780743,53224.44028368001 2026-04-22,06:02:49.000,112,11157322,5165,0,1776837768,13219.591006709998,27594.963387929994,53224.51015488001 2026-04-22,06:02:50.000,112,11157325,5684,0,1776837769,13219.631424569998,27133.689468120006,53224.566051840004 2026-04-22,06:02:51.000,112,11157306,5285,0,1776837770,13219.692051359998,31284.710651219997,53224.58002608001 2026-04-22,06:02:52.000,112,11157331,5725,0,1776837771,13219.718996599993,29900.966432219997,53224.55906472001 2026-04-22,06:02:53.000,112,11157276,5165,0,1776837772,13219.739205529993,35435.6331465,53224.635923040005 2026-04-22,06:02:55.000,112,11157210,5245,0,1776837774,13219.718996599993,30362.191008120004,53224.64989728 2026-04-22,06:02:56.000,112,11157280,5085,0,1776837775,13219.759414459993,32668.27864197,53224.59400032 2026-04-22,06:02:57.000,112,11157341,5845,0,1776837776,13219.752678149998,26211.127530240003,53224.65688440001 2026-04-22,06:02:58.000,112,11157255,5684,0,1776837777,13219.766150769989,23443.82941875,53224.64291016 2026-04-22,06:02:59.000,112,11157252,5285,0,1776837778,13219.739205529993,28056.018784710002,53224.635923040005 2026-04-22,06:03:00.000,112,11157308,5245,0,1776837779,13219.705523979988,33590.62910595001,53224.62893592001 2026-04-22,06:03:01.000,112,11157261,5765,0,1776837780,13219.685315049988,28055.955342539994,53224.62893592001 2026-04-22,06:03:02.000,112,11157319,5645,0,1776837781,13219.644897189988,30823.168864470004,53224.65688440001 2026-04-22,06:03:03.000,112,11157301,5565,0,1776837782,13219.617951949993,27594.688471860005,53224.66387152 2026-04-22,06:03:04.000,112,11157299,5805,0,1776837783,13219.550588849997,31284.34409646,53224.69182 2026-04-22,06:03:06.000,112,11157279,5965,0,1776837785,13219.476489439992,29439.403498080006,53224.64291016 2026-04-22,06:03:07.000,112,11157330,5085,0,1776837786,13219.409126339997,27594.455850569997,53224.684832880004 2026-04-22,06:03:08.000,112,11157284,5485,0,1776837787,13219.395653719992,33129.129613979996,53224.67784576001 2026-04-22,06:03:09.000,112,11157323,5845,0,1776837788,13219.382181100002,26671.999649639998,53224.71278136 2026-04-22,06:03:10.000,112,11157293,5684,0,1776837789,13219.355235859992,26210.69048418,53224.67784576001 2026-04-22,06:03:11.000,112,11157244,5165,0,1776837790,13219.328290619997,29900.402501820005,53224.684832880004 2026-04-22,06:03:12.000,112,11157322,5005,0,1776837791,13219.301345380001,28516.644184560006,53224.65688440001 2026-04-22,06:03:13.000,112,11157303,5765,0,1776837792,13219.247454899996,25749.310827420006,53224.61496168 2026-04-22,06:03:14.000,112,11157251,5165,0,1776837793,13219.301345380001,31283.766067799996,53224.705794240006 2026-04-22,06:03:15.000,112,11157323,6045,0,1776837794,13219.20030073,28055.215183890003,53224.62893592001 2026-04-22,06:03:17.000,112,11157295,5925,0,1776837796,13219.186828109996,29899.993652279998,53224.684832880004 2026-04-22,06:03:18.000,112,11157253,6045,0,1776837797,13219.146410249996,32206.046040479996,53224.64291016 2026-04-22,06:03:19.000,112,11157302,4445,0,1776837798,13219.11272869999,24826.544464770006,53224.69182 2026-04-22,06:03:20.000,112,11157349,6245,0,1776837799,13219.045365599995,26671.34408055,53224.733742720004 2026-04-22,06:03:21.000,112,11157272,5525,0,1776837800,13219.025156669995,31283.484102600007,53224.69880712001 2026-04-22,06:03:22.000,112,11157337,5605,0,1776837801,13218.984738809995,30822.160838879994,53224.71278136 2026-04-22,06:03:23.000,112,11157244,5205,0,1776837802,13218.903903089995,30822.25247757,53224.66387152 2026-04-22,06:03:24.000,112,11157335,5925,0,1776837803,13218.81633106,26671.294736640004,53224.705794240006 2026-04-22,06:03:25.000,112,11157340,5605,0,1776837804,13218.7759132,32667.073240740006,53224.67784576001 2026-04-22,06:03:26.000,112,11157260,4565,0,1776837805,13218.681604859994,32205.919156140008,53224.74072984 2026-04-22,06:03:28.000,112,11157298,4805,0,1776837807,13218.526669729988,32205.926205270007,53224.65688440001 2026-04-22,06:03:29.000,112,11157334,4885,0,1776837808,13218.418888769993,29899.83152229,53224.64291016 2026-04-22,06:03:30.000,112,11157307,6005,0,1776837809,13218.351525669997,30361.063147320005,53224.72675560001 2026-04-22,06:03:31.000,112,11157283,5645,0,1776837810,13218.216799469992,24826.45987521,53224.65688440001 2026-04-22,06:03:32.000,112,11157299,5725,0,1776837811,13218.162908990002,29899.887915330008,53224.684832880004 2026-04-22,06:03:33.000,112,11157281,5725,0,1776837812,13218.048391719996,31283.54049564,53224.705794240006 2026-04-22,06:03:34.000,112,11157302,4925,0,1776837813,13217.98102862,28516.24238415,53224.684832880004 2026-04-22,06:03:35.000,112,11157347,5925,0,1776837814,13217.92040183,29438.691535949998,53224.60098744 2026-04-22,06:03:36.000,112,11157230,5645,0,1776837815,13217.83956611,33128.403553590004,53224.64989728 2026-04-22,06:03:37.000,112,11157297,5684,0,1776837816,13217.725048839995,27132.596852970004,53224.60098744 2026-04-22,06:03:39.000,112,11157280,5325,0,1776837818,13217.57011370999,32205.912107009994,53224.50316776 2026-04-22,06:03:40.000,112,11157295,5565,0,1776837819,13217.516223229999,30822.294772349996,53224.58002608001 2026-04-22,06:03:41.000,112,11157294,5285,0,1776837820,13217.48927798999,23442.786147510007,53224.53111624001 2026-04-22,06:03:42.000,112,11157300,5485,0,1776837821,13217.435387509999,26671.33703142,53224.538103360006 2026-04-22,06:03:43.000,112,11157333,5925,0,1776837822,13217.415178579999,28516.171892850005,53224.50316776 2026-04-22,06:03:44.000,112,11157277,5605,0,1776837823,13217.394969649999,26210.126553780006,53224.46124504001 2026-04-22,06:03:45.000,112,11157309,5884,0,1776837824,13217.381497029994,24826.417580430003,53224.53111624001 2026-04-22,06:03:46.000,112,11157249,5645,0,1776837825,13217.368024409989,29899.81742403,53224.50316776 2026-04-22,06:03:47.000,112,11157267,5565,0,1776837826,13217.354551789998,32205.940303530006,53224.51015488001 2026-04-22,06:03:48.000,112,11157263,5845,0,1776837827,13217.320870239993,29899.82447316,53224.43329656 2026-04-22,06:03:50.000,112,11157338,5525,0,1776837829,13217.314133929998,33128.333062289996,53224.48919352001 2026-04-22,06:03:51.000,112,11157256,5405,0,1776837830,13217.273716069998,29899.845620549997,53224.419322320005 2026-04-22,06:03:52.000,112,11157284,5645,0,1776837831,13217.280452379993,33128.31896403,53224.419322320005 2026-04-22,06:03:53.000,112,11157287,5645,0,1776837832,13217.327606549989,28054.961415209997,53224.47521928 2026-04-22,06:03:54.000,112,11157242,5605,0,1776837833,13217.334342859998,29899.83152229,53224.49618064 2026-04-22,06:03:55.000,112,11157288,5405,0,1776837834,13217.347815479989,27593.76503583,53224.468232160005 2026-04-22,06:03:56.000,112,11157321,5845,0,1776837835,13217.327606549989,26210.20409421,53224.45425792 2026-04-22,06:03:57.000,112,11157264,5005,0,1776837836,13217.374760719998,29899.951357500002,53224.46124504001 2026-04-22,06:03:58.000,112,11157312,5125,0,1776837837,13217.361288099994,32206.053089609995,53224.468232160005 2026-04-22,06:03:59.000,112,11157258,5365,0,1776837838,13217.408442269989,33128.502241409995,53224.46124504001 2026-04-22,06:04:01.000,112,11157322,5485,0,1776837840,13217.415178579999,28055.24338041,53224.41233520001 2026-04-22,06:04:02.000,112,11157264,5485,0,1776837841,13217.421914889994,30822.520344510005,53224.419322320005 2026-04-22,06:04:03.000,112,11157287,5845,0,1776837842,13217.448860129989,27594.025853640007,53224.35643824 2026-04-22,06:04:04.000,112,11157281,5565,0,1776837843,13217.46906905999,29900.11348749,53224.38438672 2026-04-22,06:04:05.000,112,11157289,5485,0,1776837844,13217.516223229999,28055.208134760003,53224.34246400001 2026-04-22,06:04:06.000,112,11157302,5285,0,1776837845,13217.52969584999,31283.688527370003,53224.3075284 2026-04-22,06:04:07.000,112,11157305,5725,0,1776837846,13217.563377399994,34973.400545009994,53224.36342536001 2026-04-22,06:04:08.000,112,11157300,5325,0,1776837847,13217.63747681,29900.035947059994,53224.39137384001 2026-04-22,06:04:09.000,112,11157310,5285,0,1776837848,13217.704839909995,30822.485098859994,53224.3075284 2026-04-22,06:04:10.000,112,11157301,5565,0,1776837849,13217.71157621999,24826.61495607,53224.32150264001 2026-04-22,06:04:12.000,112,11157299,5725,0,1776837851,13217.77893932,28977.50925483,53224.349451120004 2026-04-22,06:04:13.000,112,11157300,5285,0,1776837852,13217.826093489995,30361.063147320005,53224.370412480006 2026-04-22,06:04:14.000,112,11157316,5205,0,1776837853,13217.866511349996,32205.940303530006,53224.32848976 2026-04-22,06:04:15.000,112,11157330,5085,0,1776837854,13217.927138139996,29438.592848130007,53224.300541280005 2026-04-22,06:04:16.000,112,11157286,5285,0,1776837855,13217.927138139996,32205.806370060003,53224.29355416001 2026-04-22,06:04:17.000,112,11157320,5365,0,1776837856,13217.974292309991,31283.371316520002,53224.3075284 2026-04-22,06:04:18.000,112,11157340,5245,0,1776837857,13218.007973859996,30360.865771679993,53224.3075284 2026-04-22,06:04:19.000,112,11157316,5165,0,1776837858,13218.001237550001,31744.426713299996,53224.3075284 2026-04-22,06:04:20.000,112,11157281,5645,0,1776837859,13218.028182789996,32205.594896159993,53224.33547688 2026-04-22,06:04:21.000,112,11157271,5684,0,1776837860,13218.068600649996,28054.60190958,53224.300541280005 2026-04-22,06:04:23.000,112,11157309,5925,0,1776837862,13218.082073270001,25748.436735299998,53224.26560568 2026-04-22,06:04:24.000,112,11157280,4605,0,1776837863,13218.088809579996,29899.302837540003,53224.300541280005 2026-04-22,06:04:25.000,112,11157276,4685,0,1776837864,13218.075336959992,25287.09937332,53224.23067008 2026-04-22,06:04:26.000,112,11157299,5645,0,1776837865,13218.082073270001,29899.1759532,53224.181760240004 2026-04-22,06:04:27.000,112,11157327,5725,0,1776837866,13218.082073270001,27593.060122830007,53224.18874736 2026-04-22,06:04:28.000,112,11157302,5325,0,1776837867,13218.135963749992,26670.610971029993,53224.26560568 2026-04-22,06:04:29.000,112,11157327,5845,0,1776837868,13218.109018509997,27593.067171960007,53224.20970872 2026-04-22,06:04:30.000,112,11157312,5285,0,1776837869,13218.095545889992,27592.9825824,53224.13983752 2026-04-22,06:04:31.000,112,11157299,5605,0,1776837870,13218.102282200001,30360.280693890003,53224.15381176001 2026-04-22,06:04:32.000,112,11157290,5125,0,1776837871,13218.102282200001,28515.44583246,53224.167786 2026-04-22,06:04:34.000,112,11157300,5285,0,1776837873,13218.109018509997,31743.820488120007,53224.05599208001 2026-04-22,06:04:35.000,112,11157294,5285,0,1776837874,13218.149436369997,32666.34013122,53224.05599208001 2026-04-22,06:04:36.000,112,11157270,5365,0,1776837875,13218.162908990002,27131.85669432,53224.0629792 2026-04-22,06:04:37.000,112,11157304,5285,0,1776837876,13218.176381609992,28976.7268014,53224.00009512 2026-04-22,06:04:38.000,112,11157324,5085,0,1776837877,13218.196590539992,29437.944328169993,53224.04900496 2026-04-22,06:04:39.000,112,11157301,5725,0,1776837878,13218.237008399992,26209.527377730003,53224.00708224001 2026-04-22,06:04:40.000,112,11157288,5205,0,1776837879,13218.277426259992,31282.89902481,53223.993108 2026-04-22,06:04:41.000,112,11157311,5684,0,1776837880,13218.263953640002,27593.215203689993,53223.93721104001 2026-04-22,06:04:42.000,112,11157293,5605,0,1776837881,13218.324580430002,29899.33808319,53223.95817240001 2026-04-22,06:04:43.000,112,11157323,5765,0,1776837882,13218.378470909993,31744.165895490005,53223.95118528 2026-04-22,06:04:45.000,112,11157308,5285,0,1776837884,13218.492988179998,27593.433726720003,53223.89528832 2026-04-22,06:04:46.000,112,11157356,5285,0,1776837885,13218.519933419993,29438.324981190002,53223.95118528 2026-04-22,06:04:47.000,112,11157276,5405,0,1776837886,13218.600769139994,35895.32806119,53223.89528832 2026-04-22,06:04:48.000,112,11157275,5725,0,1776837887,13218.620978069994,29899.584802740006,53223.86035272001 2026-04-22,06:04:49.000,112,11157290,5365,0,1776837888,13218.68834116999,27593.539463670008,53223.916249680005 2026-04-22,06:04:50.000,112,11157291,5725,0,1776837889,13218.742231649994,30360.80937864,53223.95817240001 2026-04-22,06:04:51.000,112,11157289,5725,0,1776837890,13218.79612213,28516.030910250003,53223.90926256001 2026-04-22,06:04:52.000,112,11157309,5765,0,1776837891,13218.85001260999,27132.427673850005,53223.9232368 2026-04-22,06:04:53.000,112,11157308,5405,0,1776837892,13218.93758464,27132.427673850005,53223.87432696 2026-04-22,06:04:54.000,112,11157274,5245,0,1776837893,13219.01842036,30822.11149497,53223.83939136001 2026-04-22,06:04:56.000,112,11157315,6084,0,1776837895,13219.153146559991,29899.83152229,53223.86035272001 2026-04-22,06:04:57.000,112,11157284,4285,0,1776837896,13219.186828109996,23442.828442290003,53223.88830120001 2026-04-22,06:04:58.000,112,11157349,5165,0,1776837897,13219.233982279991,29899.866767939995,53223.88131408 2026-04-22,06:04:59.000,112,11157285,5044,0,1776837898,13219.267663829996,24365.29169235,53223.89528832 2026-04-22,06:05:00.000,112,11157304,5325,0,1776837899,13219.348499549997,28054.982562599995,53223.88131408 2026-04-22,06:05:01.000,112,11157285,5085,0,1776837900,13219.402390030002,28977.396468749997,53223.90227544 2026-04-22,06:05:02.000,112,11157287,4885,0,1776837901,13219.436071579992,35434.44889266,53223.93022392 2026-04-22,06:05:03.000,112,11157245,5605,0,1776837902,13219.503434680002,26671.421620980007,53223.93721104001 2026-04-22,06:05:04.000,112,11157279,5645,0,1776837903,13219.537116229993,25748.965420049994,53223.90227544 2026-04-22,06:05:05.000,112,11157282,5445,0,1776837904,13219.604479330003,29899.887915330008,53223.88131408 2026-04-22,06:05:07.000,112,11157282,5485,0,1776837906,13219.671842429998,28516.200089370002,53223.8533656 2026-04-22,06:05:08.000,112,11157286,5245,0,1776837907,13219.712260289998,32205.919156140008,53223.88830120001 2026-04-22,06:05:09.000,112,11157264,5485,0,1776837908,13219.806568629989,30361.020852539994,53223.95118528 2026-04-22,06:05:10.000,112,11157319,5765,0,1776837909,13219.873931729999,23904.01072341,53223.9232368 2026-04-22,06:05:11.000,112,11157298,5285,0,1776837910,13219.92782220999,28054.897973040002,53223.95817240001 2026-04-22,06:05:12.000,112,11157316,5245,0,1776837911,13220.001921619994,27132.413575590006,53223.93022392 2026-04-22,06:05:13.000,112,11157293,5725,0,1776837912,13220.03560317,29438.473012920003,53223.916249680005 2026-04-22,06:05:14.000,112,11157269,5645,0,1776837913,13220.11643889,26671.203097949998,53223.93721104001 2026-04-22,06:05:15.000,112,11157230,5285,0,1776837914,13220.13664782,29899.718736209994,53223.94419816 2026-04-22,06:05:16.000,112,11157266,5085,0,1776837915,13220.224219849995,32666.83357032,53224.00708224001 2026-04-22,06:05:18.000,112,11157304,5325,0,1776837917,13220.31179187999,33128.079293610004,53224.04201784 2026-04-22,06:05:19.000,112,11157299,5485,0,1776837918,13220.372418669991,28515.9251733,53224.05599208001 2026-04-22,06:05:20.000,112,11157297,5565,0,1776837919,13220.406100219996,27593.490119759997,53224.0629792 2026-04-22,06:05:21.000,112,11157285,5725,0,1776837920,13220.493672249992,25748.697553110003,53224.035030720006 2026-04-22,06:05:22.000,112,11157289,5684,0,1776837921,13220.520617490001,27132.258494730006,53224.0979148 2026-04-22,06:05:23.000,112,11157293,5684,0,1776837922,13220.574507969992,24826.192008269994,53224.06996632 2026-04-22,06:05:24.000,112,11157284,5165,0,1776837923,13220.635134759992,28054.707646530005,53224.035030720006 2026-04-22,06:05:25.000,112,11157260,5245,0,1776837924,13220.709234169997,27593.483070629998,53224.12586328001 2026-04-22,06:05:26.000,112,11157299,5805,0,1776837925,13220.769860959997,33128.03699882999,53224.10490192001 2026-04-22,06:05:27.000,112,11157337,5765,0,1776837926,13220.790069889998,31744.426713299996,53224.17477312001 2026-04-22,06:05:29.000,112,11157295,6084,0,1776837928,13220.891114539998,29899.542507959995,53224.13983752 2026-04-22,06:05:30.000,112,11157294,5365,0,1776837929,13220.924796089988,28515.9251733,53224.19573448001 2026-04-22,06:05:31.000,112,11157291,5684,0,1776837930,13220.931532399998,31283.152793489993,53224.19573448001 2026-04-22,06:05:32.000,112,11157284,5245,0,1776837931,13220.965213949989,29438.303833800004,53224.26560568 2026-04-22,06:05:33.000,112,11157251,5684,0,1776837932,13220.985422879989,29438.282686410006,53224.3075284 2026-04-22,06:05:34.000,112,11157305,5605,0,1776837933,13221.012368119998,28054.686499140007,53224.32848976 2026-04-22,06:05:35.000,112,11157301,5645,0,1776837934,13220.978686569993,31283.180990010005,53224.27259280001 2026-04-22,06:05:36.000,112,11157211,5965,0,1776837935,13220.971950259998,29438.296784670005,53224.3773996 2026-04-22,06:05:37.000,112,11157311,6084,0,1776837936,13220.958477639993,28515.882878520002,53224.419322320005 2026-04-22,06:05:38.000,112,11157289,5684,0,1776837937,13220.971950259998,27132.30783864,53224.41233520001 2026-04-22,06:05:40.000,112,11157295,5925,0,1776837939,13220.931532399998,30821.963463239998,53224.43329656 2026-04-22,06:05:41.000,112,11157304,5085,0,1776837940,13220.897850849993,29438.33907945,53224.50316776 2026-04-22,06:05:42.000,112,11157330,5325,0,1776837941,13220.877641919993,28054.651253489996,53224.51015488001 2026-04-22,06:05:43.000,112,11157248,5405,0,1776837942,13220.850696679998,28054.700597400006,53224.54509048 2026-04-22,06:05:44.000,112,11157226,5245,0,1776837943,13220.810278819998,26209.89393249,53224.50316776 2026-04-22,06:05:45.000,112,11157277,5884,0,1776837944,13220.837224059993,26209.929178139995,53224.60098744 2026-04-22,06:05:46.000,112,11157262,5485,0,1776837945,13220.763124650002,27593.567660190005,53224.60098744 2026-04-22,06:05:47.000,112,11157283,5765,0,1776837946,13220.736179409992,30360.816427769998,53224.64291016 2026-04-22,06:05:48.000,112,11157281,5565,0,1776837947,13220.702497860002,31283.321972610007,53224.6219488 2026-04-22,06:05:49.000,112,11157321,5565,0,1776837948,13220.668816309997,28977.255486149996,53224.61496168 2026-04-22,06:05:51.000,112,11157336,5805,0,1776837950,13220.635134759992,32666.953405530003,53224.58002608001 2026-04-22,06:05:52.000,112,11157343,5805,0,1776837951,13220.594716899992,27132.371280809995,53224.67784576001 2026-04-22,06:05:53.000,112,11157283,5165,0,1776837952,13220.561035350001,29899.65529404,53224.69880712001 2026-04-22,06:05:54.000,112,11157258,5285,0,1776837953,13220.486935939996,31283.329021740006,53224.76867832 2026-04-22,06:05:55.000,112,11157295,5684,0,1776837954,13220.466727009996,28977.248437019996,53224.78265256 2026-04-22,06:05:56.000,112,11157284,5205,0,1776837955,13220.453254389991,34050.65532975001,53224.76867832 2026-04-22,06:05:57.000,112,11157347,5845,0,1776837956,13220.372418669991,27132.413575590006,53224.78963968 2026-04-22,06:05:58.000,112,11157250,5205,0,1776837957,13220.372418669991,31744.588843289996,53224.82457528001 2026-04-22,06:05:59.000,112,11157301,6045,0,1776837958,13220.325264499996,31283.350169130004,53224.8315624 2026-04-22,06:06:00.000,112,11157253,6084,0,1776837959,13220.27811033,29438.480062050003,53224.85951088 2026-04-22,06:06:02.000,112,11157331,5965,0,1776837961,13220.23095615999,26671.19604882,53224.88047224 2026-04-22,06:06:03.000,112,11157314,5285,0,1776837962,13220.19053829999,31283.364267390003,53224.873485120006 2026-04-22,06:06:04.000,112,11157345,5565,0,1776837963,13220.15685675,27593.560611060006,53224.89444648001 2026-04-22,06:06:05.000,112,11157319,4965,0,1776837964,13220.13664782,30360.830526029997,53224.922394960005 2026-04-22,06:06:06.000,112,11157348,5285,0,1776837965,13220.09622996,29899.66234317,53224.90842072 2026-04-22,06:06:07.000,112,11157279,5805,0,1776837966,13220.07602103,23903.876789939997,53224.86649800001 2026-04-22,06:06:08.000,112,11157313,5725,0,1776837967,13220.06928471999,23903.84859342,53224.92938208 2026-04-22,06:06:09.000,112,11157296,4805,0,1776837968,13220.00865792999,23442.638115780006,53224.9363692 2026-04-22,06:06:10.000,112,11157297,4925,0,1776837969,13219.981712689994,31283.23738305,53224.99925328 2026-04-22,06:06:11.000,112,11157328,4725,0,1776837970,13219.954767449999,27593.497168889997,53224.99925328 2026-04-22,06:06:13.000,112,11157300,5485,0,1776837972,13219.873931729999,29438.33907945,53224.99925328 2026-04-22,06:06:14.000,112,11157303,4925,0,1776837973,13219.873931729999,30360.767083860002,53225.04816312 2026-04-22,06:06:15.000,112,11157299,5605,0,1776837974,13219.793096009998,26209.767048149995,53225.16694416 2026-04-22,06:06:16.000,112,11157293,5845,0,1776837975,13219.752678149998,28054.559614800004,53225.090085840005 2026-04-22,06:06:17.000,112,11157311,5645,0,1776837976,13219.752678149998,28515.74189592,53225.090085840005 2026-04-22,06:06:18.000,112,11157298,5485,0,1776837977,13219.705523979988,26670.885887099997,53225.1459828 2026-04-22,06:06:19.000,112,11157318,5125,0,1776837978,13219.651633499998,28515.664355490007,53225.18091840001 2026-04-22,06:06:20.000,112,11157319,5565,0,1776837979,13219.631424569998,29899.295788410003,53225.090085840005 2026-04-22,06:06:21.000,112,11157305,5765,0,1776837980,13219.591006709998,26670.815395800004,53225.11104720001 2026-04-22,06:06:22.000,112,11157311,6005,0,1776837981,13219.537116229993,28515.643208099995,53225.15296992 2026-04-22,06:06:24.000,112,11157356,5645,0,1776837983,13219.388917409997,28054.362239160007,53225.19489264 2026-04-22,06:06:25.000,112,11157328,5285,0,1776837984,13219.348499549997,29899.126609290004,53225.236815360004 2026-04-22,06:06:26.000,112,11157322,5565,0,1776837985,13219.348499549997,22980.955346429997,53225.208866880006 2026-04-22,06:06:27.000,112,11157293,5165,0,1776837986,13219.294609069992,29437.845640350002,53225.208866880006 2026-04-22,06:06:28.000,112,11157228,5365,0,1776837987,13219.240718590001,27131.743908239994,53225.187905520004 2026-04-22,06:06:29.000,112,11157270,5405,0,1776837988,13219.186828109996,30821.392483710006,53225.19489264 2026-04-22,06:06:30.000,112,11157313,5044,0,1776837989,13219.105992389996,29437.775149049994,53225.19489264 2026-04-22,06:06:31.000,112,11157281,5485,0,1776837990,13219.045365599995,28054.066175700005,53225.17393128 2026-04-22,06:06:32.000,112,11157273,4965,0,1776837991,13218.99147511999,28976.480081849993,53225.24380248 2026-04-22,06:06:33.000,112,11157246,5525,0,1776837992,13218.97126618999,28054.059126570006,53225.208866880006 2026-04-22,06:06:35.000,112,11157301,5845,0,1776837994,13218.91063939999,28054.016831789995,53225.2857252 2026-04-22,06:06:36.000,112,11157269,5605,0,1776837995,13218.82980367999,26670.350153220003,53225.257776720005 2026-04-22,06:06:37.000,112,11157334,5245,0,1776837996,13218.74896795999,29437.598920799996,53225.20187976001 2026-04-22,06:06:38.000,112,11157239,5725,0,1776837997,13218.722022719994,37739.39456745,53225.25078960001 2026-04-22,06:06:39.000,112,11157308,5325,0,1776837998,13218.72875902999,28053.96043875,53225.24380248 2026-04-22,06:06:40.000,112,11157321,5765,0,1776837999,13218.641186999994,34049.62615677,53225.27175096 2026-04-22,06:06:41.000,112,11157298,5005,0,1776838000,13218.600769139994,26209.08328254,53225.187905520004 2026-04-22,06:06:42.000,112,11157230,5245,0,1776838001,13218.567087589989,28976.339099250006,53225.208866880006 2026-04-22,06:06:43.000,112,11157297,5805,0,1776838002,13218.567087589989,35433.257589689994,53225.18091840001 2026-04-22,06:06:44.000,112,11157288,5365,0,1776838003,13218.513197109998,34510.843683540006,53225.236815360004 2026-04-22,06:06:46.000,112,11157236,5605,0,1776838005,13218.398679839993,30359.98463043,53225.15296992 2026-04-22,06:06:47.000,112,11157341,5805,0,1776838006,13218.385207220002,27131.574729119995,53225.17393128 2026-04-22,06:06:48.000,112,11157340,5005,0,1776838007,13218.364998290002,34510.87892919,53225.187905520004 2026-04-22,06:06:49.000,112,11157279,5765,0,1776838008,13218.351525669997,27131.53948347,53225.17393128 2026-04-22,06:06:50.000,112,11157287,5645,0,1776838009,13218.290898879997,28976.381394030002,53225.12502144 2026-04-22,06:06:51.000,112,11157331,5805,0,1776838010,13218.284162570002,29898.795300180005,53225.11803432 2026-04-22,06:06:52.000,112,11157264,5325,0,1776838011,13218.277426259992,29437.613019059994,53225.138995680005 2026-04-22,06:06:53.000,112,11157261,5525,0,1776838012,13218.230272089997,30821.244451980005,53225.10406008 2026-04-22,06:06:54.000,112,11157277,5525,0,1776838013,13218.250481019997,31743.644259869994,53225.15296992 2026-04-22,06:06:55.000,112,11157253,5684,0,1776838014,13218.257217329992,27131.581778249994,53225.11803432 2026-04-22,06:06:57.000,112,11157235,5765,0,1776838016,13218.250481019997,31743.686554650005,53225.06213736001 2026-04-22,06:06:58.000,112,11157311,5725,0,1776838017,13218.223535780002,29898.879889739997,53225.22982824001 2026-04-22,06:06:59.000,112,11157314,5365,0,1776838018,13218.237008399992,30821.28674676,53225.17393128 2026-04-22,06:07:00.000,112,11157266,5445,0,1776838019,13218.257217329992,26209.24541253,53225.15296992 2026-04-22,06:07:01.000,112,11157299,5845,0,1776838020,13218.223535780002,27592.82750154,53225.13200856001 2026-04-22,06:07:02.000,112,11157274,5245,0,1776838021,13218.230272089997,29437.70465775,53225.12502144 2026-04-22,06:07:03.000,112,11157279,5925,0,1776838022,13218.284162570002,34972.2233403,53225.10406008 2026-04-22,06:07:04.000,112,11157275,5565,0,1776838023,13218.311107809997,32204.932277939995,53225.12502144 2026-04-22,06:07:05.000,112,11157262,5285,0,1776838024,13218.338053049993,32204.946376199994,53225.09707296 2026-04-22,06:07:06.000,112,11157315,5605,0,1776838025,13218.358261979993,26670.420644519996,53225.0761116 2026-04-22,06:07:08.000,112,11157294,5405,0,1776838027,13218.418888769993,31282.546568310005,53225.10406008 2026-04-22,06:07:09.000,112,11157269,5684,0,1776838028,13218.432361389998,31743.792291599995,53225.15995704001 2026-04-22,06:07:10.000,112,11157153,5845,0,1776838029,13218.466042939988,32666.255541659993,53225.11803432 2026-04-22,06:07:11.000,112,11157182,5365,0,1776838030,13218.506460799988,29437.761050789995,53225.16694416 2026-04-22,06:07:12.000,112,11157291,5765,0,1776838031,13218.560351279993,25748.056082280003,53225.1459828 2026-04-22,06:07:13.000,112,11157167,5765,0,1776838032,13218.587296519989,31743.876881160002,53225.15296992 2026-04-22,06:07:14.000,112,11157316,5085,0,1776838033,13218.627714379989,26670.582774509996,53225.08309872001 2026-04-22,06:07:15.000,112,11157246,5165,0,1776838034,13218.641186999994,31282.659354389994,53225.10406008 2026-04-22,06:07:16.000,112,11157262,5285,0,1776838035,13218.68834116999,26209.358198610003,53225.10406008 2026-04-22,06:07:17.000,112,11157259,5965,0,1776838036,13218.72875902999,32205.143751840005,53225.0761116 2026-04-22,06:07:19.000,112,11157268,5525,0,1776838038,13218.76917688999,28976.7268014,53225.0761116 2026-04-22,06:07:20.000,112,11157286,5405,0,1776838039,13218.80959474999,28054.341091769995,53225.12502144 2026-04-22,06:07:21.000,112,11157307,5565,0,1776838040,13218.81633106,28054.348140899994,53225.11803432 2026-04-22,06:07:22.000,112,11157260,5085,0,1776838041,13218.843276299995,28515.516323760006,53225.138995680005 2026-04-22,06:07:23.000,112,11157231,5684,0,1776838042,13218.93084832999,28054.369288290007,53225.1459828 2026-04-22,06:07:24.000,112,11157300,5205,0,1776838043,13218.95105725999,35895.046095989994,53225.10406008 2026-04-22,06:07:25.000,112,11157274,5325,0,1776838044,13218.984738809995,28976.867784000002,53225.13200856001 2026-04-22,06:07:26.000,112,11157283,5645,0,1776838045,13218.99147511999,32205.418667909995,53225.15995704001 2026-04-22,06:07:27.000,112,11157304,5165,0,1776838046,13219.07904715,27132.039971699996,53225.215854 2026-04-22,06:07:28.000,112,11157320,5365,0,1776838047,13219.11272869999,26209.619016419994,53225.18091840001 2026-04-22,06:07:30.000,112,11157293,6005,0,1776838049,13219.207037039996,29438.155802070003,53225.16694416 2026-04-22,06:07:31.000,112,11157275,5565,0,1776838050,13219.220509660001,30821.7660876,53225.19489264 2026-04-22,06:07:32.000,112,11157326,5445,0,1776838051,13219.281136450001,30821.850677159993,53225.11803432 2026-04-22,06:07:33.000,112,11157289,5805,0,1776838052,13219.314817999992,30821.801333249998,53225.22982824001 2026-04-22,06:07:34.000,112,11157266,5605,0,1776838053,13219.348499549997,27593.271596730003,53225.15296992 2026-04-22,06:07:35.000,112,11157316,5325,0,1776838054,13219.368708479997,26209.668360330004,53225.18091840001 2026-04-22,06:07:36.000,112,11157254,5405,0,1776838055,13219.415862649992,26209.682458590003,53225.187905520004 2026-04-22,06:07:37.000,112,11157258,5165,0,1776838056,13219.469753129997,24826.079222190005,53225.208866880006 2026-04-22,06:07:38.000,112,11157335,5805,0,1776838057,13219.476489439992,28054.573713060003,53225.2857252 2026-04-22,06:07:39.000,112,11157280,5365,0,1776838058,13219.523643610002,33127.860770579995,53225.31367368 2026-04-22,06:07:41.000,112,11157275,5845,0,1776838060,13219.570797779998,31282.955417849997,53225.187905520004 2026-04-22,06:07:42.000,112,11157288,5325,0,1776838061,13219.597743019993,27131.98357866,53225.26476384 2026-04-22,06:07:43.000,112,11157323,5405,0,1776838062,13219.611215639998,28515.59386419,53225.25078960001 2026-04-22,06:07:44.000,112,11157282,5205,0,1776838063,13219.665106119988,29438.0218686,53225.25078960001 2026-04-22,06:07:45.000,112,11157307,5845,0,1776838064,13219.725732909988,28054.418632200002,53225.257776720005 2026-04-22,06:07:46.000,112,11157293,5765,0,1776838065,13219.725732909988,26670.70260972,53225.306686560005 2026-04-22,06:07:47.000,112,11157250,5165,0,1776838066,13219.712260289998,27593.116515870002,53225.2857252 2026-04-22,06:07:48.000,112,11157272,5405,0,1776838067,13219.718996599993,29438.01481947,53225.33463504 2026-04-22,06:07:49.000,112,11157125,5765,0,1776838068,13219.718996599993,30360.351185189997,53225.34860928001 2026-04-22,06:07:50.000,112,11157312,5605,0,1776838069,13219.718996599993,34511.23843482,53225.32764792001 2026-04-22,06:07:52.000,112,11157288,5485,0,1776838071,13219.718996599993,27592.98963153,53225.355596400004 2026-04-22,06:07:53.000,112,11157320,5485,0,1776838072,13219.752678149998,30821.519368049994,53225.376557760006 2026-04-22,06:07:54.000,112,11157296,5445,0,1776838073,13219.752678149998,28515.41763594,53225.376557760006 2026-04-22,06:07:55.000,112,11157286,5245,0,1776838074,13219.725732909988,29437.796296440007,53225.33463504 2026-04-22,06:07:56.000,112,11157317,5684,0,1776838075,13219.725732909988,25748.070180540002,53225.32764792001 2026-04-22,06:07:57.000,112,11157334,4445,0,1776838076,13219.671842429998,29437.796296440007,53225.41149336 2026-04-22,06:07:58.000,112,11157336,4605,0,1776838077,13219.651633499998,25748.0842788,53225.41848048001 2026-04-22,06:07:59.000,112,11157250,4605,0,1776838078,13219.604479330003,33127.388478869994,53225.376557760006 2026-04-22,06:08:00.000,112,11157299,6284,0,1776838079,13219.584270400002,31743.799340729995,53225.36957064001 2026-04-22,06:08:01.000,112,11157290,4605,0,1776838080,13219.584270400002,25286.79626073,53225.34162216 2026-04-22,06:08:03.000,112,11157311,5285,0,1776838082,13219.449544199997,28515.192063780007,53225.34162216 2026-04-22,06:08:04.000,112,11157306,5205,0,1776838083,13219.382181100002,28976.451885329996,53225.306686560005 2026-04-22,06:08:05.000,112,11157335,4845,0,1776838084,13219.355235859992,30360.076269120007,53225.3206608 2026-04-22,06:08:06.000,112,11157289,5525,0,1776838085,13219.341763240001,32666.135706450004,53225.32764792001 2026-04-22,06:08:07.000,112,11157273,6245,0,1776838086,13219.294609069992,29437.613019059994,53225.306686560005 2026-04-22,06:08:08.000,112,11157285,5805,0,1776838087,13219.220509660001,28976.39549229,53225.38354488 2026-04-22,06:08:09.000,112,11157257,5684,0,1776838088,13219.173355489991,33588.50026869,53225.376557760006 2026-04-22,06:08:10.000,112,11157318,5725,0,1776838089,13219.11946501,31282.43378223,53225.33463504 2026-04-22,06:08:11.000,112,11157299,5525,0,1776838090,13219.09251976999,26670.307858440006,53225.25078960001 2026-04-22,06:08:12.000,112,11157280,5605,0,1776838091,13219.025156669995,31743.552621180002,53225.32764792001 2026-04-22,06:08:14.000,112,11157329,6084,0,1776838093,13218.883694159995,27592.693568069997,53225.18091840001 2026-04-22,06:08:15.000,112,11157328,5285,0,1776838094,13218.79612213,32204.763098819996,53225.208866880006 2026-04-22,06:08:16.000,112,11157308,4765,0,1776838095,13218.74896795999,24825.416603970007,53225.215854 2026-04-22,06:08:17.000,112,11157345,5765,0,1776838096,13218.70855009999,34510.815487019994,53225.187905520004 2026-04-22,06:08:18.000,112,11157308,5805,0,1776838097,13218.668132239989,30359.871844349997,53225.13200856001 2026-04-22,06:08:19.000,112,11157324,5525,0,1776838098,13218.587296519989,29898.68956323,53225.10406008 2026-04-22,06:08:20.000,112,11157258,4845,0,1776838099,13218.553614969998,24364.121536770006,53225.138995680005 2026-04-22,06:08:21.000,112,11157265,4925,0,1776838100,13218.486251869988,27592.616027640004,53225.11104720001 2026-04-22,06:08:22.000,112,11157301,5884,0,1776838101,13218.425625080003,28515.072228570003,53225.15995704001 2026-04-22,06:08:23.000,112,11157303,5645,0,1776838102,13218.358261979993,24825.353161799998,53225.11803432 2026-04-22,06:08:25.000,112,11157136,4805,0,1776838104,13218.230272089997,26670.20917062,53225.069124480004 2026-04-22,06:08:26.000,112,11157177,5725,0,1776838105,13218.196590539992,33127.15585758,53225.0062404 2026-04-22,06:08:27.000,112,11157291,5725,0,1776838106,13218.156172679992,30359.84364783,53224.98527904 2026-04-22,06:08:28.000,112,11157338,4725,0,1776838107,13218.075336959992,31743.453933359997,53225.03418888001 2026-04-22,06:08:29.000,112,11157280,4605,0,1776838108,13218.028182789996,29437.38039777,53224.96431768001 2026-04-22,06:08:30.000,112,11157290,4725,0,1776838109,13217.98102862,25747.689527520008,53225.04816312 2026-04-22,06:08:31.000,112,11157269,5684,0,1776838110,13217.927138139996,29898.52038411,53224.97829192 2026-04-22,06:08:32.000,112,11157332,5285,0,1776838111,13217.92040183,27592.467995910003,53224.97829192 2026-04-22,06:08:33.000,112,11157318,5165,0,1776838112,13217.85977504,28514.860754670008,53224.92938208 2026-04-22,06:08:34.000,112,11157296,5205,0,1776838113,13217.79914825,31743.334098149993,53224.88047224 2026-04-22,06:08:36.000,112,11157273,5965,0,1776838115,13217.6981036,30359.695616099998,53224.84553664001 2026-04-22,06:08:37.000,112,11157290,5445,0,1776838116,13217.65768574,31743.341147280007,53224.77566544001 2026-04-22,06:08:38.000,112,11157306,5325,0,1776838117,13217.59032263999,28053.615031380003,53224.78963968 2026-04-22,06:08:39.000,112,11157331,5044,0,1776838118,13217.57011370999,30359.632173930004,53224.72675560001 2026-04-22,06:08:40.000,112,11157330,5245,0,1776838119,13217.482541679994,31282.081325730003,53224.66387152 2026-04-22,06:08:41.000,112,11157295,5765,0,1776838120,13217.462332749994,28514.80436163,53224.65688440001 2026-04-22,06:08:42.000,112,11157294,5684,0,1776838121,13217.401705959994,27592.383406349996,53224.64291016 2026-04-22,06:08:43.000,112,11157306,5445,0,1776838122,13217.361288099994,29437.281709949995,53224.61496168 2026-04-22,06:08:44.000,112,11157308,5325,0,1776838123,13217.280452379993,30820.920192000005,53224.59400032 2026-04-22,06:08:45.000,112,11157244,4485,0,1776838124,13217.213089279998,33588.16895958,53224.587013200005 2026-04-22,06:08:47.000,112,11157280,5805,0,1776838126,13217.192880349998,25286.401509450006,53224.517142000004 2026-04-22,06:08:48.000,112,11157274,4485,0,1776838127,13217.138989869993,30359.773156530006,53224.482206399996 2026-04-22,06:08:49.000,112,11157265,5765,0,1776838128,13217.091835699997,31743.40458945,53224.46124504001 2026-04-22,06:08:50.000,112,11157281,5725,0,1776838129,13217.037945219992,28976.162871000008,53224.44028368001 2026-04-22,06:08:51.000,112,11157306,4885,0,1776838130,13216.990791049997,30359.794303920004,53224.44028368001 2026-04-22,06:08:52.000,112,11157339,6084,0,1776838131,13217.010999979997,32665.910134289996,53224.39137384001 2026-04-22,06:08:53.000,112,11157316,5325,0,1776838132,13216.977318429992,29898.633170190005,53224.3773996 2026-04-22,06:08:54.000,112,11157323,6084,0,1776838133,13216.936900569992,30821.054125470007,53224.32150264001 2026-04-22,06:08:55.000,112,11157321,4805,0,1776838134,13216.903219020001,29437.436790809996,53224.3075284 2026-04-22,06:08:56.000,112,11157333,5765,0,1776838135,13216.936900569992,28976.219264040003,53224.35643824 2026-04-22,06:08:58.000,112,11157305,5725,0,1776838137,13216.909955329997,31743.531473790004,53224.16079888 2026-04-22,06:08:59.000,112,11157343,5765,0,1776838138,13216.876273779992,30821.15281329,53224.15381176001 2026-04-22,06:09:00.000,112,11157249,5965,0,1776838139,13216.849328539996,28515.10747422,53224.181760240004 2026-04-22,06:09:01.000,112,11157316,5205,0,1776838140,13216.822383300001,28515.142719869997,53224.181760240004 2026-04-22,06:09:02.000,112,11157301,4925,0,1776838141,13216.802174370001,28515.09337596,53224.15381176001 2026-04-22,06:09:03.000,112,11157341,5725,0,1776838142,13216.781965440001,26670.265563659996,53224.04900496 2026-04-22,06:09:04.000,112,11157291,5925,0,1776838143,13216.755020199991,25747.893952290004,53224.13983752 2026-04-22,06:09:05.000,112,11157303,5845,0,1776838144,13216.734811269991,28976.289755339996,53224.10490192001 2026-04-22,06:09:06.000,112,11157299,5525,0,1776838145,13216.734811269991,29898.70366149,53224.0629792 2026-04-22,06:09:07.000,112,11157286,5765,0,1776838146,13216.70112972,32204.826540990005,53224.02804360001 2026-04-22,06:09:09.000,112,11157330,5445,0,1776838148,13216.687657099996,28515.163867259995,53224.035030720006 2026-04-22,06:09:10.000,112,11157333,5645,0,1776838149,13216.68092079,27592.764059370005,53224.02804360001 2026-04-22,06:09:11.000,112,11157310,5445,0,1776838150,13216.687657099996,28053.96043875,53223.97214664 2026-04-22,06:09:12.000,112,11157299,5925,0,1776838151,13216.687657099996,34510.857781800005,53224.014069360004 2026-04-22,06:09:13.000,112,11157322,5445,0,1776838152,13216.69439340999,31282.391487450004,53224.014069360004 2026-04-22,06:09:14.000,112,11157300,5485,0,1776838153,13216.66071186,34049.64730416,53223.97214664 2026-04-22,06:09:15.000,112,11157310,5365,0,1776838154,13216.70112972,27592.764059370005,53223.94419816 2026-04-22,06:09:16.000,112,11157363,5645,0,1776838155,13216.70112972,36355.756085400004,53223.846378480004 2026-04-22,06:09:17.000,112,11157276,5405,0,1776838156,13216.68092079,28054.045028310007,53223.90926256001 2026-04-22,06:09:18.000,112,11157281,5485,0,1776838157,13216.728074959996,26670.441791909994,53223.83939136001 2026-04-22,06:09:20.000,112,11157328,5445,0,1776838159,13216.775229129991,30821.30789415,53223.8533656 2026-04-22,06:09:21.000,112,11157328,5205,0,1776838160,13216.795438059991,33588.64125129,53223.846378480004 2026-04-22,06:09:22.000,112,11157297,5445,0,1776838161,13216.788701749996,30821.385434580006,53223.88830120001 2026-04-22,06:09:23.000,112,11157259,5005,0,1776838162,13216.808910679996,28515.325997249995,53223.81843000001 2026-04-22,06:09:24.000,112,11157320,5605,0,1776838163,13216.862801160001,31282.60296135,53223.846378480004 2026-04-22,06:09:25.000,112,11157319,5085,0,1776838164,13216.842592230001,33588.70469346001,53223.88131408 2026-04-22,06:09:26.000,112,11157332,4765,0,1776838165,13216.849328539996,29437.796296440007,53223.86035272001 2026-04-22,06:09:27.000,112,11157301,4965,0,1776838166,13216.862801160001,29899.063167119995,53223.88830120001 2026-04-22,06:09:28.000,112,11157306,5605,0,1776838167,13216.916691639992,27593.031926309995,53223.83240424 2026-04-22,06:09:29.000,112,11157356,5485,0,1776838168,13216.903219020001,25748.126573579997,53223.79048152001 2026-04-22,06:09:31.000,112,11157318,5805,0,1776838170,13216.943636880002,26670.632118420006,53223.76952016001 2026-04-22,06:09:32.000,112,11157322,4725,0,1776838171,13216.903219020001,29437.951377300007,53223.77650728 2026-04-22,06:09:33.000,112,11157282,4565,0,1776838172,13216.923427950001,28515.58681506,53223.66471336 2026-04-22,06:09:34.000,112,11157295,6084,0,1776838173,13216.957109499992,34511.294827859994,53223.7136232 2026-04-22,06:09:35.000,112,11157309,5884,0,1776838174,13216.936900569992,34972.575796799996,53223.74157168001 2026-04-22,06:09:36.000,112,11157299,5805,0,1776838175,13216.936900569992,28976.839587480004,53223.7136232 2026-04-22,06:09:37.000,112,11157288,5405,0,1776838176,13216.923427950001,29899.309886670002,53223.7136232 2026-04-22,06:09:38.000,112,11157284,5445,0,1776838177,13216.936900569992,30360.555609960007,53223.76952016001 2026-04-22,06:09:39.000,112,11157321,4765,0,1776838178,13216.936900569992,25748.42263704,53223.7136232 2026-04-22,06:09:40.000,112,11157341,5485,0,1776838179,13216.950373189997,28976.938275299995,53223.77650728 2026-04-22,06:09:42.000,112,11157298,5684,0,1776838181,13216.970582119997,28976.952373559994,53223.7136232 2026-04-22,06:09:43.000,112,11157348,4605,0,1776838182,13216.957109499992,30821.850677159993,53223.72061032001 2026-04-22,06:09:44.000,112,11157294,5565,0,1776838183,13216.997527359992,27593.342088029996,53223.811442879996 2026-04-22,06:09:45.000,112,11157340,5765,0,1776838184,13216.977318429992,25748.507226600006,53223.76952016001 2026-04-22,06:09:46.000,112,11157354,4605,0,1776838185,13216.970582119997,30821.850677159993,53223.75554592 2026-04-22,06:09:47.000,112,11157345,4925,0,1776838186,13216.977318429992,30360.654297779998,53223.811442879996 2026-04-22,06:09:48.000,112,11157214,5405,0,1776838187,13216.970582119997,26209.71065511,53223.75554592 2026-04-22,06:09:49.000,112,11157200,5165,0,1776838188,13216.984054740002,31744.278681569995,53223.79048152001 2026-04-22,06:09:50.000,112,11157199,5925,0,1776838189,13216.977318429992,35433.99774834,53223.79048152001 2026-04-22,06:09:51.000,112,11157170,4645,0,1776838190,13216.963845810002,27593.412579330005,53223.82541712 2026-04-22,06:09:53.000,112,11157340,5085,0,1776838192,13216.950373189997,24364.896941069994,53223.72759744 2026-04-22,06:09:54.000,112,11157322,4925,0,1776838193,13216.943636880002,32666.763079020006,53223.80445576 2026-04-22,06:09:55.000,112,11157297,5884,0,1776838194,13216.903219020001,32205.573748769995,53223.748558800005 2026-04-22,06:09:56.000,112,11157286,4685,0,1776838195,13216.869537469996,27132.16685604,53223.75554592 2026-04-22,06:09:57.000,112,11157330,4365,0,1776838196,13216.896482709992,28054.644204359996,53223.75554592 2026-04-22,06:09:58.000,112,11157258,5365,0,1776838197,13216.883010090001,29438.261539019994,53223.75554592 2026-04-22,06:09:59.000,112,11157337,5005,0,1776838198,13216.849328539996,31744.299828960007,53223.79048152001 2026-04-22,06:10:00.000,112,11157310,5445,0,1776838199,13216.856064849992,28515.784190699997,53223.846378480004 2026-04-22,06:10:01.000,112,11157331,5765,0,1776838200,13216.822383300001,29438.20514598,53223.748558800005 2026-04-22,06:10:02.000,112,11157327,5725,0,1776838201,13216.808910679996,29899.32398493,53223.80445576 2026-04-22,06:10:04.000,112,11157298,5725,0,1776838203,13216.775229129991,28054.46092698,53223.797468640005 2026-04-22,06:10:05.000,112,11157295,5044,0,1776838204,13216.755020199991,29899.3169358,53223.76952016001 2026-04-22,06:10:06.000,112,11157350,5085,0,1776838205,13216.755020199991,33127.853721449996,53223.82541712 2026-04-22,06:10:07.000,112,11157367,5125,0,1776838206,13216.72133865,29438.099409029994,53223.80445576 2026-04-22,06:10:08.000,112,11157344,5765,0,1776838207,13216.69439340999,31744.151797230006,53223.7834944 2026-04-22,06:10:09.000,112,11157323,6045,0,1776838208,13216.67418447999,26670.794248410006,53223.83240424 2026-04-22,06:10:10.000,112,11157285,5605,0,1776838209,13216.64050293,29899.288739280004,53223.846378480004 2026-04-22,06:10:11.000,112,11157308,5725,0,1776838210,13216.60008507,35433.84971661,53223.79048152001 2026-04-22,06:10:12.000,112,11157306,5405,0,1776838211,13216.61355768999,26670.815395800004,53223.82541712 2026-04-22,06:10:13.000,112,11157320,5445,0,1776838212,13216.57313982999,33127.78323015,53223.811442879996 2026-04-22,06:10:15.000,112,11157348,5405,0,1776838214,13216.546194589995,25748.39444052,53223.846378480004 2026-04-22,06:10:16.000,112,11157320,4725,0,1776838215,13216.55293089999,31744.179993750004,53223.846378480004 2026-04-22,06:10:17.000,112,11157313,6245,0,1776838216,13216.53945828,34050.24648021,53223.797468640005 2026-04-22,06:10:18.000,112,11157335,5725,0,1776838217,13216.51251303999,27132.103413870005,53223.7834944 2026-04-22,06:10:19.000,112,11157343,5925,0,1776838218,13216.465358869995,28054.503221759995,53223.8533656 2026-04-22,06:10:20.000,112,11157325,5044,0,1776838219,13216.45188624999,25748.42263704,53223.797468640005 2026-04-22,06:10:21.000,112,11157344,5365,0,1776838220,13216.4182047,26209.647212940006,53223.76253304 2026-04-22,06:10:22.000,112,11157294,4725,0,1776838221,13216.39799577,33589.07829735,53223.748558800005 2026-04-22,06:10:23.000,112,11157321,5725,0,1776838222,13216.35084159999,34511.54859654,53223.7834944 2026-04-22,06:10:24.000,112,11157340,5684,0,1776838223,13216.323896359994,28976.987619210006,53223.79048152001 2026-04-22,06:10:26.000,112,11157362,5485,0,1776838225,13216.263269569994,27593.349137159996,53223.81843000001 2026-04-22,06:10:27.000,112,11157344,5085,0,1776838226,13216.182433849994,27593.29979325,53223.7136232 2026-04-22,06:10:28.000,112,11157311,5645,0,1776838227,13216.142015989994,34972.737926789996,53223.75554592 2026-04-22,06:10:29.000,112,11157328,4765,0,1776838228,13216.128543369989,29438.19809685,53223.74157168001 2026-04-22,06:10:30.000,112,11157316,5445,0,1776838229,13216.088125509988,31744.23638679,53223.75554592 2026-04-22,06:10:31.000,112,11157309,5765,0,1776838230,13216.034235029998,26209.689507720002,53223.73458456 2026-04-22,06:10:32.000,112,11157253,5765,0,1776838231,13215.987080860003,30360.590855610004,53223.77650728 2026-04-22,06:10:33.000,112,11157309,5805,0,1776838232,13215.966871930003,28515.777141569997,53223.75554592 2026-04-22,06:10:34.000,112,11157343,5845,0,1776838233,13215.980344549993,31283.025909150005,53223.748558800005 2026-04-22,06:10:35.000,112,11157286,5285,0,1776838234,13215.899508829993,29899.450869270004,53223.74157168001 2026-04-22,06:10:37.000,112,11157332,5565,0,1776838236,13215.899508829993,32666.748980760007,53223.74157168001 2026-04-22,06:10:38.000,112,11157330,5245,0,1776838237,13215.886036210002,30821.892971940004,53223.74157168001 2026-04-22,06:10:39.000,112,11157297,5765,0,1776838238,13215.879299899992,27593.363235419994,53223.73458456 2026-04-22,06:10:40.000,112,11157324,5245,0,1776838239,13215.879299899992,28515.840583740006,53223.65772624 2026-04-22,06:10:41.000,112,11157313,5605,0,1776838240,13215.832145729997,29438.275637280007,53223.77650728 2026-04-22,06:10:42.000,112,11157291,5645,0,1776838241,13215.805200490002,29899.464967530002,53223.67170048001 2026-04-22,06:10:43.000,112,11157326,5525,0,1776838242,13215.832145729997,28515.784190699997,53223.643751999996 2026-04-22,06:10:44.000,112,11157188,5325,0,1776838243,13215.811936799997,26209.745900759997,53223.72061032001 2026-04-22,06:10:45.000,112,11157161,5565,0,1776838244,13215.825409420002,28515.868780260003,53223.77650728 2026-04-22,06:10:46.000,112,11157331,5725,0,1776838245,13215.818673109992,25287.381338520005,53223.75554592 2026-04-22,06:10:48.000,112,11157295,6045,0,1776838247,13215.818673109992,32205.608994420007,53223.72061032001 2026-04-22,06:10:49.000,112,11157323,5725,0,1776838248,13215.811936799997,33128.079293610004,53223.67170048001 2026-04-22,06:10:50.000,112,11157360,5285,0,1776838249,13215.811936799997,31744.412615039997,53223.69266184001 2026-04-22,06:10:51.000,112,11157318,5285,0,1776838250,13215.818673109992,28515.90402591,53223.7136232 2026-04-22,06:10:52.000,112,11157311,5725,0,1776838251,13215.805200490002,28515.91812417,53223.75554592 2026-04-22,06:10:53.000,112,11157326,5485,0,1776838252,13215.751310009997,25748.620012679996,53223.678687600004 2026-04-22,06:10:54.000,112,11157306,5285,0,1776838253,13215.771518939997,26671.076213609995,53223.72061032001 2026-04-22,06:10:55.000,112,11157289,5845,0,1776838254,13215.771518939997,28515.932222429998,53223.748558800005 2026-04-22,06:10:56.000,112,11157329,5884,0,1776838255,13215.764782630002,30821.998708889994,53223.72061032001 2026-04-22,06:10:57.000,112,11157335,5645,0,1776838256,13215.778255249992,31744.454909819993,53223.76253304 2026-04-22,06:10:59.000,112,11157298,5205,0,1776838258,13215.697419529992,33128.058146220006,53223.748558800005 2026-04-22,06:11:00.000,112,11157292,5245,0,1776838259,13215.690683219997,29438.374325099998,53223.7834944 2026-04-22,06:11:01.000,112,11157369,5845,0,1776838260,13215.623320120001,32205.67948572,53223.699648960006 2026-04-22,06:11:02.000,112,11157311,5925,0,1776838261,13215.582902260001,25748.7187005,53223.72061032001 2026-04-22,06:11:03.000,112,11157316,5005,0,1776838262,13215.549220709996,27132.343084289998,53223.75554592 2026-04-22,06:11:04.000,112,11157331,5805,0,1776838263,13215.589638569996,30822.041003670005,53223.77650728 2026-04-22,06:11:05.000,112,11157329,5605,0,1776838264,13215.535748089991,22981.434687269997,53223.75554592 2026-04-22,06:11:06.000,112,11157327,5605,0,1776838265,13215.5424844,28515.974517209994,53223.7834944 2026-04-22,06:11:07.000,112,11157311,5725,0,1776838266,13215.515539159991,28054.74994131,53223.7136232 2026-04-22,06:11:08.000,112,11157327,5925,0,1776838267,13215.468384989996,25287.487075469995,53223.69266184001 2026-04-22,06:11:10.000,112,11157322,5365,0,1776838269,13215.47512129999,26671.153754040002,53223.748558800005 2026-04-22,06:11:11.000,112,11157316,5005,0,1776838270,13215.44143975,29899.620048390003,53223.7136232 2026-04-22,06:11:12.000,112,11157309,5684,0,1776838271,13215.448176059996,24826.255450440003,53223.629777760005 2026-04-22,06:11:13.000,112,11157332,5365,0,1776838272,13215.46164868,26209.908030749997,53223.72061032001 2026-04-22,06:11:14.000,112,11157313,5565,0,1776838273,13215.50206654,27593.539463670008,53223.7136232 2026-04-22,06:11:15.000,112,11157250,5445,0,1776838274,13215.48185761,33128.029949699994,53223.72759744 2026-04-22,06:11:16.000,112,11157257,5925,0,1776838275,13215.47512129999,30821.991659759995,53223.75554592 2026-04-22,06:11:17.000,112,11157348,5285,0,1776838276,13215.529011779996,31283.216235660002,53223.74157168001 2026-04-22,06:11:18.000,112,11157264,5445,0,1776838277,13215.52227547,27593.525365409994,53223.74157168001 2026-04-22,06:11:19.000,112,11157311,5765,0,1776838278,13215.52227547,23903.778102120006,53223.79048152001 2026-04-22,06:11:21.000,112,11157354,5405,0,1776838280,13215.50206654,24826.184959139995,53223.811442879996 2026-04-22,06:11:22.000,112,11157331,5205,0,1776838281,13215.515539159991,27593.46192324,53223.7834944 2026-04-22,06:11:23.000,112,11157303,5805,0,1776838282,13215.50206654,27132.30783864,53223.79048152001 2026-04-22,06:11:24.000,112,11157290,5245,0,1776838283,13215.488593919996,31744.469008080006,53223.77650728 2026-04-22,06:11:25.000,112,11157314,5405,0,1776838284,13215.50206654,28977.135650940007,53223.7136232 2026-04-22,06:11:26.000,112,11157318,5285,0,1776838285,13215.495330229991,32666.904061620007,53223.88830120001 2026-04-22,06:11:27.000,112,11157357,5884,0,1776838286,13215.495330229991,27593.567660190005,53223.83240424 2026-04-22,06:11:28.000,112,11157365,5765,0,1776838287,13215.488593919996,29438.465963790004,53223.90227544 2026-04-22,06:11:29.000,112,11157354,5325,0,1776838288,13215.468384989996,29899.65529404,53223.88830120001 2026-04-22,06:11:30.000,112,11157336,5605,0,1776838289,13215.468384989996,30822.09739671,53223.846378480004 2026-04-22,06:11:32.000,112,11157285,5925,0,1776838291,13215.47512129999,28516.009762860005,53223.90227544 2026-04-22,06:11:33.000,112,11157282,5205,0,1776838292,13215.468384989996,30822.09739671,53223.86035272001 2026-04-22,06:11:34.000,112,11157260,5325,0,1776838293,13215.45491236999,27593.574709320004,53223.87432696 2026-04-22,06:11:35.000,112,11157330,5485,0,1776838294,13215.46164868,29438.50120944,53223.89528832 2026-04-22,06:11:36.000,112,11157331,5725,0,1776838295,13215.45491236999,33589.374360810005,53223.965159520005 2026-04-22,06:11:37.000,112,11157313,5805,0,1776838296,13215.488593919996,32205.792271800005,53223.965159520005 2026-04-22,06:11:38.000,112,11157327,5645,0,1776838297,13215.48185761,30822.125593229997,53224.00708224001 2026-04-22,06:11:39.000,112,11157326,5285,0,1776838298,13215.46164868,26671.217196209996,53224.00009512 2026-04-22,06:11:40.000,112,11157306,5165,0,1776838299,13215.48185761,34511.85170913,53224.04201784 2026-04-22,06:11:41.000,112,11157332,5245,0,1776838300,13215.515539159991,30360.872820810007,53224.00009512 2026-04-22,06:11:43.000,112,11157319,5725,0,1776838302,13215.5424844,31283.329021740006,53224.07695344001 2026-04-22,06:11:44.000,112,11157341,5645,0,1776838303,13215.582902260001,29438.458914660005,53224.146824639996 2026-04-22,06:11:45.000,112,11157313,5565,0,1776838304,13215.603111190001,24826.340039999995,53224.19573448001 2026-04-22,06:11:46.000,112,11157290,5405,0,1776838305,13215.616583809991,28977.35417397,53224.17477312001 2026-04-22,06:11:47.000,112,11157313,5925,0,1776838306,13215.596374879991,28977.311879190005,53224.13983752 2026-04-22,06:11:48.000,112,11157361,6005,0,1776838307,13215.623320120001,28054.876825650004,53224.146824639996 2026-04-22,06:11:49.000,112,11157281,5765,0,1776838308,13215.623320120001,28977.37532136,53224.23067008 2026-04-22,06:11:50.000,112,11157280,5325,0,1776838309,13215.670474289996,34050.789263219995,53224.2376572 2026-04-22,06:11:51.000,112,11157282,5285,0,1776838310,13215.717628459992,29438.6562903,53224.25861856 2026-04-22,06:11:52.000,112,11157319,5605,0,1776838311,13215.697419529992,30822.322968869994,53224.27957992 2026-04-22,06:11:54.000,112,11157303,6165,0,1776838313,13215.724364770002,28977.52335309,53224.26560568 2026-04-22,06:11:55.000,112,11157305,6084,0,1776838314,13215.724364770002,27593.906018430003,53224.300541280005 2026-04-22,06:11:56.000,112,11157312,4365,0,1776838315,13215.724364770002,30822.351165390006,53224.32150264001 2026-04-22,06:11:57.000,112,11157298,5805,0,1776838316,13215.758046319992,31283.610986939995,53224.370412480006 2026-04-22,06:11:58.000,112,11157312,5325,0,1776838317,13215.818673109992,30822.40755843,53224.44028368001 2026-04-22,06:11:59.000,112,11157353,5205,0,1776838318,13215.825409420002,29438.762027250006,53224.44028368001 2026-04-22,06:12:00.000,112,11157347,6124,0,1776838319,13215.852354659997,26671.428670110006,53224.468232160005 2026-04-22,06:12:01.000,112,11157263,5725,0,1776838320,13215.859090969992,36818.24245557,53224.50316776 2026-04-22,06:12:02.000,112,11157346,4685,0,1776838321,13215.886036210002,30822.42870582,53224.52412912 2026-04-22,06:12:03.000,112,11157293,5205,0,1776838322,13215.899508829993,35434.589875260004,53224.54509048 2026-04-22,06:12:05.000,112,11157302,5805,0,1776838324,13215.899508829993,28516.334022840005,53224.55906472001 2026-04-22,06:12:06.000,112,11157316,5365,0,1776838325,13215.899508829993,27132.63209862,53224.5520776 2026-04-22,06:12:07.000,112,11157302,5405,0,1776838326,13215.912981449997,32667.334058549997,53224.566051840004 2026-04-22,06:12:08.000,112,11157302,4445,0,1776838327,13215.953399309998,29438.726781599995,53224.55906472001 2026-04-22,06:12:09.000,112,11157284,4605,0,1776838328,13215.966871930003,28516.312875450007,53224.60797456001 2026-04-22,06:12:10.000,112,11157262,4605,0,1776838329,13215.960135619993,32667.30586203,53224.67085864 2026-04-22,06:12:11.000,112,11157276,5405,0,1776838330,13215.993817169998,27132.681442529996,53224.71278136 2026-04-22,06:12:12.000,112,11157347,5605,0,1776838331,13216.007289789988,33128.488143149996,53224.71278136 2026-04-22,06:12:13.000,112,11157272,5285,0,1776838332,13216.027498719988,30822.41460756,53224.76867832 2026-04-22,06:12:14.000,112,11157287,5725,0,1776838333,13216.027498719988,27593.920116690002,53224.733742720004 2026-04-22,06:12:16.000,112,11157332,6084,0,1776838335,13216.000553479993,27132.723737310007,53224.81060104 2026-04-22,06:12:17.000,112,11157359,5884,0,1776838336,13215.980344549993,28977.565647869997,53224.7616912 2026-04-22,06:12:18.000,112,11157314,5765,0,1776838337,13215.960135619993,29438.797272900003,53224.803613920005 2026-04-22,06:12:19.000,112,11157258,5605,0,1776838338,13215.980344549993,29900.007750539997,53224.83854952 2026-04-22,06:12:20.000,112,11157324,5205,0,1776838339,13215.926454070002,29900.035947059994,53224.79662680001 2026-04-22,06:12:21.000,112,11157278,5405,0,1776838340,13215.946663000002,27593.96241147,53224.873485120006 2026-04-22,06:12:22.000,112,11157272,5405,0,1776838341,13215.912981449997,33589.7479647,53224.78265256 2026-04-22,06:12:23.000,112,11157318,5325,0,1776838342,13215.906245140002,30361.218228180005,53224.78963968 2026-04-22,06:12:24.000,112,11157255,5805,0,1776838343,13215.872563589997,29438.783174640004,53224.82457528001 2026-04-22,06:12:25.000,112,11157276,5085,0,1776838344,13215.832145729997,26210.20409421,53224.873485120006 2026-04-22,06:12:27.000,112,11157353,5285,0,1776838346,13215.731101079997,26671.478014020002,53224.91540784001 2026-04-22,06:12:28.000,112,11157311,5085,0,1776838347,13215.697419529992,28516.319924580006,53224.873485120006 2026-04-22,06:12:29.000,112,11157275,6084,0,1776838348,13215.657001669992,26671.442768370005,53224.88047224 2026-04-22,06:12:30.000,112,11157288,4285,0,1776838349,13215.630056429996,34050.930245819996,53224.94335632001 2026-04-22,06:12:31.000,112,11157320,5325,0,1776838350,13215.616583809991,33589.705669920004,53224.88047224 2026-04-22,06:12:32.000,112,11157268,4685,0,1776838351,13215.576165949991,31283.582790419998,53224.873485120006 2026-04-22,06:12:33.000,112,11157285,5125,0,1776838352,13215.535748089991,25749.021813090003,53224.88745936 2026-04-22,06:12:34.000,112,11157292,4725,0,1776838353,13215.529011779996,31744.814415450004,53224.95034344 2026-04-22,06:12:35.000,112,11157298,4645,0,1776838354,13215.44143975,24365.376281909994,53224.95733056 2026-04-22,06:12:36.000,112,11157262,5405,0,1776838355,13215.44143975,30822.344116260007,53224.90842072 2026-04-22,06:12:38.000,112,11157351,5365,0,1776838357,13215.347131409995,32667.256518120004,53224.8315624 2026-04-22,06:12:39.000,112,11157286,4485,0,1776838358,13215.29324092999,30822.301821479996,53224.922394960005 2026-04-22,06:12:40.000,112,11157286,5725,0,1776838359,13215.23261413999,27132.63209862,53224.90842072 2026-04-22,06:12:41.000,112,11157300,4605,0,1776838360,13215.15177841999,28977.53745135,53224.873485120006 2026-04-22,06:12:42.000,112,11157301,5765,0,1776838361,13215.11136055999,29899.923160980004,53224.90842072 2026-04-22,06:12:43.000,112,11157339,6045,0,1776838362,13215.077679009999,28516.341071970004,53224.88047224 2026-04-22,06:12:44.000,112,11157332,5605,0,1776838363,13215.023788529994,26671.463915760003,53224.90842072 2026-04-22,06:12:45.000,112,11157315,6005,0,1776838364,13215.010315909989,32667.249468990005,53224.91540784001 2026-04-22,06:12:46.000,112,11157283,6084,0,1776838365,13214.942952809994,28516.36926849,53224.91540784001 2026-04-22,06:12:47.000,112,11157327,5405,0,1776838366,13214.942952809994,31744.884906749998,53224.88745936 2026-04-22,06:12:49.000,112,11157308,5445,0,1776838368,13214.882326019993,26210.288683770006,53224.922394960005 2026-04-22,06:12:50.000,112,11157349,5645,0,1776838369,13214.821699229993,29438.776125510005,53224.852523760004 2026-04-22,06:12:51.000,112,11157288,5445,0,1776838370,13214.848644469988,25749.092304389997,53224.83854952 2026-04-22,06:12:52.000,112,11157359,5805,0,1776838371,13214.788017679988,32206.067187869994,53224.91540784001 2026-04-22,06:12:53.000,112,11157298,5605,0,1776838372,13214.808226609988,28055.172889110007,53224.83854952 2026-04-22,06:12:54.000,112,11157370,5485,0,1776838373,13214.801490299993,27132.751933830004,53224.88047224 2026-04-22,06:12:55.000,112,11157293,5925,0,1776838374,13214.774545059998,25287.938219789998,53224.852523760004 2026-04-22,06:12:56.000,112,11157302,5285,0,1776838375,13214.794753989998,29900.057094450007,53224.852523760004 2026-04-22,06:12:57.000,112,11157325,5805,0,1776838376,13214.781281369993,30822.513295380006,53224.89444648001 2026-04-22,06:12:58.000,112,11157286,5365,0,1776838377,13214.774545059998,27132.78717948,53224.82457528001 2026-04-22,06:13:00.000,112,11157336,5405,0,1776838379,13214.761072439993,29900.155782269998,53224.8315624 2026-04-22,06:13:01.000,112,11157313,5605,0,1776838380,13214.767808750003,29438.959402890003,53224.82457528001 2026-04-22,06:13:02.000,112,11157345,5765,0,1776838381,13214.720654579993,27594.124541459998,53224.873485120006 2026-04-22,06:13:03.000,112,11157295,5605,0,1776838382,13214.727390890002,31745.068184129996,53224.84553664001 2026-04-22,06:13:04.000,112,11157307,6045,0,1776838383,13214.653291479997,34051.148768850006,53224.852523760004 2026-04-22,06:13:05.000,112,11157295,5684,0,1776838384,13214.639818859992,30822.710671020002,53224.82457528001 2026-04-22,06:13:06.000,112,11157301,5565,0,1776838385,13214.612873619997,26671.752930090006,53224.81758816 2026-04-22,06:13:07.000,112,11157287,5725,0,1776838386,13214.572455759997,23904.47596599,53224.78265256 2026-04-22,06:13:08.000,112,11157269,5725,0,1776838387,13214.518565279992,32667.60897462,53224.7616912 2026-04-22,06:13:09.000,112,11157342,5405,0,1776838388,13214.505092660002,31745.19506847,53224.74771696001 2026-04-22,06:13:11.000,112,11157300,5485,0,1776838390,13214.390575389996,31745.138675430004,53224.705794240006 2026-04-22,06:13:12.000,112,11157299,5884,0,1776838391,13214.350157529996,27594.209131020005,53224.69880712001 2026-04-22,06:13:13.000,112,11157298,5445,0,1776838392,13214.370366459996,31283.935246919995,53224.72675560001 2026-04-22,06:13:14.000,112,11157304,5165,0,1776838393,13214.329948599996,27132.991604249997,53224.69880712001 2026-04-22,06:13:15.000,112,11157317,5765,0,1776838394,13214.316475979991,28516.7005776,53224.74072984 2026-04-22,06:13:16.000,112,11157302,4525,0,1776838395,13214.316475979991,28977.896956979996,53224.74771696001 2026-04-22,06:13:17.000,112,11157287,6045,0,1776838396,13214.296267049991,29900.374305300007,53224.71278136 2026-04-22,06:13:18.000,112,11157251,5765,0,1776838397,13214.30300336,33590.114519459996,53224.7616912 2026-04-22,06:13:19.000,112,11157348,5325,0,1776838398,13214.269321809996,27594.293720579997,53224.733742720004 2026-04-22,06:13:20.000,112,11157292,5445,0,1776838399,13214.30300336,26671.802274,53224.72675560001 2026-04-22,06:13:22.000,112,11157340,4525,0,1776838401,13214.28279443,32206.49013567,53224.60797456001 2026-04-22,06:13:23.000,112,11157294,5805,0,1776838402,13214.309739669996,30361.641175979996,53224.59400032 2026-04-22,06:13:24.000,112,11157197,5765,0,1776838403,13214.30300336,31745.33605107,53224.7616912 2026-04-22,06:13:25.000,112,11157216,4845,0,1776838404,13214.23564025999,35435.09741262,53224.64291016 2026-04-22,06:13:26.000,112,11157147,6284,0,1776838405,13214.289530739996,33129.07322094,53224.67085864 2026-04-22,06:13:27.000,112,11157194,5285,0,1776838406,13214.28279443,30361.775109449998,53224.67784576001 2026-04-22,06:13:28.000,112,11157277,5765,0,1776838407,13214.296267049991,28978.129578270004,53224.64989728 2026-04-22,06:13:29.000,112,11157319,6124,0,1776838408,13214.28279443,21598.698493860007,53224.71976848 2026-04-22,06:13:30.000,112,11157279,5884,0,1776838409,13214.316475979991,30361.859699010005,53224.65688440001 2026-04-22,06:13:31.000,112,11157249,5125,0,1776838410,13214.296267049991,31745.568672359994,53224.61496168 2026-04-22,06:13:44.000,112,11157369,4925,0,1776838423,13214.417520629991,32207.039967810008,53224.65688440001 2026-04-22,06:13:45.000,112,11157343,5805,0,1776838424,13214.390575389996,28517.243360609995,53224.74072984 2026-04-22,06:13:46.000,112,11157275,4965,0,1776838425,13214.444465870001,33590.67140073,53224.7616912 2026-04-22,06:13:47.000,112,11157303,5285,0,1776838426,13214.424256940001,31284.583766879994,53224.754704080005 2026-04-22,06:13:48.000,112,11157315,5565,0,1776838427,13214.437729559992,30362.198057250003,53224.803613920005 2026-04-22,06:13:49.000,112,11157328,5445,0,1776838428,13214.451202179996,26672.408499180005,53224.76867832 2026-04-22,06:13:50.000,112,11157350,5325,0,1776838429,13214.471411109997,26211.226218059994,53224.78963968 2026-04-22,06:13:51.000,112,11157294,5405,0,1776838430,13214.505092660002,31284.633110790004,53224.74072984 2026-04-22,06:13:52.000,112,11157334,5285,0,1776838431,13214.525301590002,24366.327914459995,53224.74072984 2026-04-22,06:13:53.000,112,11157319,5725,0,1776838432,13214.592664689997,28056.152718180005,53224.852523760004 2026-04-22,06:13:55.000,112,11157316,5325,0,1776838434,13214.572455759997,30823.457878800007,53224.69880712001 2026-04-22,06:13:56.000,112,11157293,5805,0,1776838435,13214.585928380002,30362.268548549997,53224.74771696001 2026-04-22,06:13:57.000,112,11157312,5085,0,1776838436,13214.599400999992,29439.77710197,53224.72675560001 2026-04-22,06:13:58.000,112,11157348,5405,0,1776838437,13214.612873619997,32668.349133270007,53224.74072984 2026-04-22,06:13:59.000,112,11157320,5325,0,1776838438,13214.653291479997,26211.205070669996,53224.733742720004 2026-04-22,06:14:00.000,112,11157294,5405,0,1776838439,13214.639818859992,34051.92417314999,53224.77566544001 2026-04-22,06:14:01.000,112,11157335,5805,0,1776838440,13214.653291479997,31745.843588429998,53224.71976848 2026-04-22,06:14:02.000,112,11157276,5605,0,1776838441,13214.666764100002,28978.48203477,53224.78963968 2026-04-22,06:14:03.000,112,11157290,5525,0,1776838442,13214.653291479997,29900.902990050003,53224.83854952 2026-04-22,06:14:04.000,112,11157316,5645,0,1776838443,13214.686973030002,35896.7167398,53224.77566544001 2026-04-22,06:14:06.000,112,11157295,6205,0,1776838445,13214.680236719993,36357.90607005,53224.82457528001 2026-04-22,06:14:07.000,112,11157327,4925,0,1776838446,13214.673500409997,26672.232270930006,53224.84553664001 2026-04-22,06:14:08.000,112,11157239,5684,0,1776838447,13214.700445649993,30362.000681610007,53224.83854952 2026-04-22,06:14:09.000,112,11157334,4805,0,1776838448,13214.700445649993,30361.965435959995,53224.8315624 2026-04-22,06:14:10.000,112,11157277,5765,0,1776838449,13214.700445649993,32206.715707829993,53224.8315624 2026-04-22,06:14:11.000,112,11157352,4725,0,1776838450,13214.680236719993,33590.39648466,53224.852523760004 2026-04-22,06:14:12.000,112,11157353,6245,0,1776838451,13214.707181960002,28055.73681951,53224.89444648001 2026-04-22,06:14:13.000,112,11157274,5725,0,1776838452,13214.686973030002,29900.649221369997,53224.85951088 2026-04-22,06:14:14.000,112,11157330,5845,0,1776838453,13214.707181960002,34973.95742628,53224.82457528001 2026-04-22,06:14:15.000,112,11157346,4965,0,1776838454,13214.713918269998,31745.427689760007,53224.852523760004 2026-04-22,06:14:17.000,112,11157303,5485,0,1776838456,13214.727390890002,27133.160783369996,53224.78265256 2026-04-22,06:14:18.000,112,11157276,5725,0,1776838457,13214.713918269998,31284.104426039994,53224.873485120006 2026-04-22,06:14:19.000,112,11157302,5485,0,1776838458,13214.727390890002,28055.595836909997,53224.84553664001 2026-04-22,06:14:20.000,112,11157362,5445,0,1776838459,13214.767808750003,26671.879814429994,53224.873485120006 2026-04-22,06:14:21.000,112,11157325,5805,0,1776838460,13214.713918269998,27594.293720579997,53224.81758816 2026-04-22,06:14:22.000,112,11157317,5725,0,1776838461,13214.747599820003,33590.135666849994,53224.81060104 2026-04-22,06:14:23.000,112,11157311,4925,0,1776838462,13214.740863509993,30822.74591667,53224.91540784001 2026-04-22,06:14:24.000,112,11157313,4925,0,1776838463,13214.727390890002,28055.356166490004,53224.84553664001 2026-04-22,06:14:25.000,112,11157245,5125,0,1776838464,13214.707181960002,30822.696572760004,53224.803613920005 2026-04-22,06:14:26.000,112,11157284,4765,0,1776838465,13214.686973030002,26671.724733569994,53224.85951088 2026-04-22,06:14:28.000,112,11157278,5725,0,1776838467,13214.660027789992,25749.268532639995,53224.83854952 2026-04-22,06:14:29.000,112,11157322,5325,0,1776838468,13214.693709339997,28977.763023509993,53224.852523760004 2026-04-22,06:14:30.000,112,11157311,6124,0,1776838469,13214.680236719993,34512.33104997,53224.82457528001 2026-04-22,06:14:31.000,112,11157337,5884,0,1776838470,13214.633082549997,29900.183978789995,53224.85951088 2026-04-22,06:14:32.000,112,11157347,5245,0,1776838471,13214.612873619997,30361.373309040006,53224.803613920005 2026-04-22,06:14:33.000,112,11157284,4565,0,1776838472,13214.606137310002,33128.57978184,53224.852523760004 2026-04-22,06:14:34.000,112,11157312,4645,0,1776838473,13214.599400999992,30361.28871948,53224.83854952 2026-04-22,06:14:35.000,112,11157187,5365,0,1776838474,13214.572455759997,32667.327009419998,53224.8315624 2026-04-22,06:14:36.000,112,11157328,4565,0,1776838475,13214.572455759997,28977.614991780007,53224.81758816 2026-04-22,06:14:37.000,112,11157302,5445,0,1776838476,13214.545510520002,25749.092304389997,53224.803613920005 2026-04-22,06:14:39.000,112,11157344,5765,0,1776838478,13214.538774209992,33128.46699576,53224.754704080005 2026-04-22,06:14:40.000,112,11157355,5085,0,1776838479,13214.505092660002,29899.944308370003,53224.79662680001 2026-04-22,06:14:41.000,112,11157350,5525,0,1776838480,13214.505092660002,31283.603937809996,53224.81758816 2026-04-22,06:14:42.000,112,11157308,5285,0,1776838481,13214.498356349992,28516.24238415,53224.74072984 2026-04-22,06:14:43.000,112,11157300,4605,0,1776838482,13214.457938489992,29438.719732469996,53224.77566544001 2026-04-22,06:14:44.000,112,11157301,5165,0,1776838483,13214.478147419992,27593.77913409,53224.78265256 2026-04-22,06:14:45.000,112,11157352,5325,0,1776838484,13214.491620039997,26671.315884030002,53224.77566544001 2026-04-22,06:14:46.000,112,11157271,5765,0,1776838485,13214.444465870001,26671.315884030002,53224.733742720004 2026-04-22,06:14:47.000,112,11157337,6124,0,1776838486,13214.397311699991,35895.65232117,53224.71976848 2026-04-22,06:14:48.000,112,11157340,5325,0,1776838487,13214.404048010001,35434.378401359994,53224.7616912 2026-04-22,06:14:50.000,112,11157342,5445,0,1776838489,13214.377102769991,28977.37532136,53224.803613920005 2026-04-22,06:14:51.000,112,11157316,4925,0,1776838490,13214.350157529996,36817.995736020006,53224.74771696001 2026-04-22,06:14:52.000,112,11157339,6045,0,1776838491,13214.34342122,29438.578749869994,53224.74072984 2026-04-22,06:14:53.000,112,11157240,4645,0,1776838492,13214.2625855,28054.94026782,53224.705794240006 2026-04-22,06:14:54.000,112,11157305,5925,0,1776838493,13214.28279443,36356.75001273,53224.74771696001 2026-04-22,06:14:55.000,112,11157295,5645,0,1776838494,13214.25584918999,28054.855678260006,53224.76867832 2026-04-22,06:14:56.000,112,11157325,5925,0,1776838495,13214.208695019996,28516.08025416,53224.71976848 2026-04-22,06:14:57.000,112,11157291,5085,0,1776838496,13214.21543132999,28054.883874780004,53224.64989728 2026-04-22,06:14:58.000,112,11157281,5845,0,1776838497,13214.18174978,28977.297780930006,53224.67085864 2026-04-22,06:14:59.000,112,11157302,5605,0,1776838498,13214.168277159995,29899.732834470007,53224.684832880004 2026-04-22,06:15:01.000,112,11157338,4965,0,1776838500,13214.16154085,29438.487111180002,53224.74771696001 2026-04-22,06:15:02.000,112,11157361,5725,0,1776838501,13214.18174978,29899.690539689997,53224.69182 2026-04-22,06:15:03.000,112,11157364,5085,0,1776838502,13214.18174978,27132.434722980004,53224.67784576001 2026-04-22,06:15:04.000,112,11157332,5325,0,1776838503,13214.22216764,28516.108450679996,53224.64989728 2026-04-22,06:15:05.000,112,11157309,5765,0,1776838504,13214.19522239999,27593.62405323,53224.705794240006 2026-04-22,06:15:06.000,112,11157342,5525,0,1776838505,13214.208695019996,23903.968428630003,53224.71976848 2026-04-22,06:15:07.000,112,11157355,6245,0,1776838506,13214.20195871,28516.115499809996,53224.71976848 2026-04-22,06:15:08.000,112,11157348,5325,0,1776838507,13214.22216764,32667.073240740006,53224.71278136 2026-04-22,06:15:09.000,112,11157298,4685,0,1776838508,13214.2625855,33589.494196019994,53224.69880712001 2026-04-22,06:15:10.000,112,11157320,5405,0,1776838509,13214.289530739996,27593.750937570003,53224.67784576001 2026-04-22,06:15:12.000,112,11157292,5765,0,1776838511,13214.336684909991,33128.26257099,53224.67784576001 2026-04-22,06:15:13.000,112,11157309,6084,0,1776838512,13214.397311699991,29899.746932730006,53224.66387152 2026-04-22,06:15:14.000,112,11157276,5725,0,1776838513,13214.410784319996,29899.753981860005,53224.64989728 2026-04-22,06:15:15.000,112,11157295,6084,0,1776838514,13214.444465870001,29899.79627664,53224.71976848 2026-04-22,06:15:16.000,112,11157325,5405,0,1776838515,13214.451202179996,27132.49816515,53224.78265256 2026-04-22,06:15:17.000,112,11157335,5365,0,1776838516,13214.478147419992,29438.613995520005,53224.733742720004 2026-04-22,06:15:18.000,112,11157332,5565,0,1776838517,13214.498356349992,28977.325977450004,53224.74771696001 2026-04-22,06:15:19.000,112,11157343,5884,0,1776838518,13214.545510520002,30361.056098190005,53224.71976848 2026-04-22,06:15:20.000,112,11157335,5165,0,1776838519,13214.565719450002,27132.526361669996,53224.79662680001 2026-04-22,06:15:21.000,112,11157255,5725,0,1776838520,13214.552246829997,32205.940303530006,53224.78265256 2026-04-22,06:15:23.000,112,11157310,5565,0,1776838522,13214.626346240002,29899.930210110004,53224.83854952 2026-04-22,06:15:24.000,112,11157284,5684,0,1776838523,13214.653291479997,29438.783174640004,53224.78963968 2026-04-22,06:15:25.000,112,11157266,4845,0,1776838524,13214.693709339997,28055.151741719994,53224.77566544001 2026-04-22,06:15:26.000,112,11157301,6005,0,1776838525,13214.660027789992,24826.657250849996,53224.8315624 2026-04-22,06:15:27.000,112,11157318,4645,0,1776838526,13214.693709339997,33128.58683097,53224.81758816 2026-04-22,06:15:28.000,112,11157341,5044,0,1776838527,13214.727390890002,26210.316880290004,53224.83854952 2026-04-22,06:15:29.000,112,11157296,5645,0,1776838528,13214.747599820003,33589.839603390006,53224.81758816 2026-04-22,06:15:30.000,112,11157309,6205,0,1776838529,13214.727390890002,26210.408518979995,53224.8315624 2026-04-22,06:15:31.000,112,11157288,5485,0,1776838530,13214.774545059998,23443.159751400002,53224.82457528001 2026-04-22,06:15:32.000,112,11157302,5605,0,1776838531,13214.855380779998,26671.67538966,53224.79662680001 2026-04-22,06:15:34.000,112,11157259,6324,0,1776838533,13214.902534949993,31745.047036739998,53224.8315624 2026-04-22,06:15:35.000,112,11157274,5565,0,1776838534,13214.949689119989,31745.117528040006,53224.96431768001 2026-04-22,06:15:36.000,112,11157282,4445,0,1776838535,13214.976634359999,30822.710671020002,53225.01322752001 2026-04-22,06:15:37.000,112,11157300,4605,0,1776838536,13215.003579599994,23443.251390089994,53224.96431768001 2026-04-22,06:15:38.000,112,11157288,4485,0,1776838537,13215.030524839989,28516.686479340002,53225.02720176 2026-04-22,06:15:39.000,112,11157285,5085,0,1776838538,13215.043997459994,27133.026849899994,53225.020214640004 2026-04-22,06:15:40.000,112,11157312,4925,0,1776838539,13215.104624249994,28977.925153500008,53225.01322752001 2026-04-22,06:15:41.000,112,11157332,5285,0,1776838540,13215.11809687,30361.641175979996,53224.99925328 2026-04-22,06:15:42.000,112,11157289,5965,0,1776838541,13215.15851473,31745.223264989996,53224.922394960005 2026-04-22,06:15:43.000,112,11157326,5445,0,1776838542,13215.205668899995,30361.61297946,53224.98527904 2026-04-22,06:15:45.000,112,11157321,5325,0,1776838544,13215.27303199999,27133.12553772,53224.99226616001 2026-04-22,06:15:46.000,112,11157255,5884,0,1776838545,13215.347131409995,32206.595872620004,53225.0761116 2026-04-22,06:15:47.000,112,11157283,4925,0,1776838546,13215.38081296,30361.697569020005,53225.090085840005 2026-04-22,06:15:48.000,112,11157290,5405,0,1776838547,13215.407758199995,23904.65924337,53225.11803432 2026-04-22,06:15:49.000,112,11157307,5845,0,1776838548,13215.50206654,30361.775109449998,53225.12502144 2026-04-22,06:15:50.000,112,11157307,5765,0,1776838549,13215.562693330001,30822.943292309996,53225.15995704001 2026-04-22,06:15:51.000,112,11157248,5245,0,1776838550,13215.609847499996,28978.037939579997,53225.138995680005 2026-04-22,06:15:52.000,112,11157291,5845,0,1776838551,13215.643529050001,29439.283662870002,53225.0761116 2026-04-22,06:15:53.000,112,11157284,5205,0,1776838552,13215.704155840001,23443.50515877,53225.05515024 2026-04-22,06:15:54.000,112,11157317,5725,0,1776838553,13215.758046319992,32206.65226566,53225.12502144 2026-04-22,06:15:56.000,112,11157255,5884,0,1776838555,13215.811936799997,28055.673377340005,53225.20187976001 2026-04-22,06:15:57.000,112,11157270,5325,0,1776838556,13215.899508829993,26210.83146678,53225.19489264 2026-04-22,06:15:58.000,112,11157303,5805,0,1776838557,13215.926454070002,28978.101381750006,53225.215854 2026-04-22,06:15:59.000,112,11157274,5445,0,1776838558,13215.993817169998,34512.739899509994,53225.22284112 2026-04-22,06:16:00.000,112,11157319,5925,0,1776838559,13216.000553479993,31745.427689760007,53225.236815360004 2026-04-22,06:16:01.000,112,11157280,5365,0,1776838560,13216.027498719988,29900.564631810004,53225.26476384 2026-04-22,06:16:02.000,112,11157338,5245,0,1776838561,13216.040971339993,24827.171837340007,53225.236815360004 2026-04-22,06:16:03.000,112,11157303,5765,0,1776838562,13216.108334439989,31745.462935410003,53225.306686560005 2026-04-22,06:16:04.000,112,11157304,5205,0,1776838563,13216.148752299989,28055.757966899997,53225.2857252 2026-04-22,06:16:05.000,112,11157290,5405,0,1776838564,13216.148752299989,30361.810355099995,53225.27175096 2026-04-22,06:16:07.000,112,11157308,5245,0,1776838566,13216.216115399999,33129.15781049999,53225.36258352 2026-04-22,06:16:08.000,112,11157285,5645,0,1776838567,13216.24979694999,28055.828458200005,53225.355596400004 2026-04-22,06:16:09.000,112,11157283,5925,0,1776838568,13216.263269569994,32206.772100870003,53225.31367368 2026-04-22,06:16:10.000,112,11157286,5325,0,1776838569,13216.283478499994,30361.873797270004,53225.34162216 2026-04-22,06:16:11.000,112,11157311,5565,0,1776838570,13216.317160049999,32667.975529379997,53225.39751912001 2026-04-22,06:16:12.000,112,11157309,5805,0,1776838571,13216.35084159999,28055.772065159996,53225.33463504 2026-04-22,06:16:13.000,112,11157309,5765,0,1776838572,13216.364314219994,27594.57568578,53225.36957064001 2026-04-22,06:16:14.000,112,11157281,5845,0,1776838573,13216.41146838999,32206.687511309996,53225.355596400004 2026-04-22,06:16:15.000,112,11157329,5805,0,1776838574,13216.424941009995,31745.50523019,53225.43245472 2026-04-22,06:16:16.000,112,11157290,5605,0,1776838575,13216.45188624999,22982.245337219996,53225.48136456 2026-04-22,06:16:18.000,112,11157321,5925,0,1776838577,13216.525985659995,28978.066136099995,53225.48136456 2026-04-22,06:16:19.000,112,11157294,5445,0,1776838578,13216.546194589995,29439.283662870002,53225.474377440005 2026-04-22,06:16:20.000,112,11157285,5925,0,1776838579,13216.525985659995,28978.037939579997,53225.53726152001 2026-04-22,06:16:21.000,112,11157269,5884,0,1776838580,13216.55966721,26671.96440399,53225.48835168 2026-04-22,06:16:22.000,112,11157251,5925,0,1776838581,13216.586612449995,32667.679465919995,53225.4604032 2026-04-22,06:16:23.000,112,11157276,5365,0,1776838582,13216.620294,30822.809358839993,53225.544248640006 2026-04-22,06:16:24.000,112,11157314,5405,0,1776838583,13216.64050293,28977.84056394,53225.57918424 2026-04-22,06:16:25.000,112,11157300,5205,0,1776838584,13216.64050293,26210.619992880005,53225.55822288 2026-04-22,06:16:26.000,112,11157297,5765,0,1776838585,13216.68092079,30361.570684680002,53225.64905544 2026-04-22,06:16:27.000,112,11157304,5325,0,1776838586,13216.66071186,27594.202081890006,53225.60713272 2026-04-22,06:16:29.000,112,11157290,5605,0,1776838588,13216.64050293,23904.47596599,53225.55822288 2026-04-22,06:16:30.000,112,11157291,5845,0,1776838589,13216.667448169996,27132.928162080003,53225.56521000001 2026-04-22,06:16:31.000,112,11157256,5565,0,1776838590,13216.667448169996,27594.145688849996,53225.62110696 2026-04-22,06:16:32.000,112,11157284,5365,0,1776838591,13216.707866029996,25288.07215326,53225.6001456 2026-04-22,06:16:33.000,112,11157294,5245,0,1776838592,13216.74154758,28055.292724319996,53225.61411984001 2026-04-22,06:16:34.000,112,11157236,5245,0,1776838593,13216.74154758,30822.611983199997,53225.55123576 2026-04-22,06:16:35.000,112,11157303,5845,0,1776838594,13216.74154758,31745.01179109,53225.65604256 2026-04-22,06:16:36.000,112,11157263,5725,0,1776838595,13216.76175651,27594.018804510008,53225.69796528 2026-04-22,06:16:37.000,112,11157254,5445,0,1776838596,13216.748283889996,28516.475005440006,53225.642068320005 2026-04-22,06:16:38.000,112,11157306,5445,0,1776838597,13216.775229129991,28055.24338041,53225.642068320005 2026-04-22,06:16:40.000,112,11157269,6045,0,1776838599,13216.795438059991,28977.664335690002,53225.65604256 2026-04-22,06:16:41.000,112,11157291,5565,0,1776838600,13216.829119609996,28977.607942650007,53225.690978160004 2026-04-22,06:16:42.000,112,11157268,5445,0,1776838601,13216.829119609996,29899.96545576,53225.61411984001 2026-04-22,06:16:43.000,112,11157321,5684,0,1776838602,13216.876273779992,28516.326973710005,53225.66302968001 2026-04-22,06:16:44.000,112,11157299,5845,0,1776838603,13216.889746399997,28977.502205700002,53225.67700392 2026-04-22,06:16:45.000,112,11157290,5245,0,1776838604,13216.903219020001,26210.154750300004,53225.66302968001 2026-04-22,06:16:46.000,112,11157264,5325,0,1776838605,13216.930164259997,28055.024857380005,53225.68399104001 2026-04-22,06:16:47.000,112,11157280,5445,0,1776838606,13216.930164259997,28054.968464339996,53225.62809408 2026-04-22,06:16:48.000,112,11157303,5725,0,1776838607,13216.936900569992,28054.92616956,53225.68399104001 2026-04-22,06:16:49.000,112,11157267,5725,0,1776838608,13216.970582119997,34050.64828062001,53225.69796528 2026-04-22,06:16:51.000,112,11157268,5445,0,1776838610,13216.990791049997,29438.451865530005,53225.68399104001 2026-04-22,06:16:52.000,112,11157288,5365,0,1776838611,13216.984054740002,27593.652249749997,53225.67700392 2026-04-22,06:16:53.000,112,11157284,5085,0,1776838612,13216.990791049997,28516.094352419997,53225.70495240001 2026-04-22,06:16:54.000,112,11157302,5245,0,1776838613,13216.977318429992,27593.6170041,53225.70495240001 2026-04-22,06:16:55.000,112,11157345,5965,0,1776838614,13216.957109499992,25748.782142669996,53225.64905544 2026-04-22,06:16:56.000,112,11157255,5485,0,1776838615,13216.950373189997,26210.013767700002,53225.642068320005 2026-04-22,06:16:57.000,112,11157274,4685,0,1776838616,13216.943636880002,29438.50825857,53225.67700392 2026-04-22,06:16:58.000,112,11157282,5445,0,1776838617,13216.970582119997,28054.834530869994,53225.66302968001 2026-04-22,06:16:59.000,112,11157281,6005,0,1776838618,13216.963845810002,31283.4136113,53225.62809408 2026-04-22,06:17:00.000,112,11157276,4765,0,1776838619,13216.977318429992,26671.1678523,53225.64905544 2026-04-22,06:17:02.000,112,11157356,4925,0,1776838621,13216.923427950001,28516.08025416,53225.58617136001 2026-04-22,06:17:03.000,112,11157265,6245,0,1776838622,13216.970582119997,26209.943276399994,53225.64905544 2026-04-22,06:17:04.000,112,11157300,5605,0,1776838623,13216.930164259997,29438.444816400006,53225.642068320005 2026-04-22,06:17:05.000,112,11157327,5925,0,1776838624,13216.916691639992,28977.234338759998,53225.6001456 2026-04-22,06:17:06.000,112,11157280,5605,0,1776838625,13216.896482709992,26671.16080317,53225.61411984001 2026-04-22,06:17:07.000,112,11157266,5365,0,1776838626,13216.903219020001,28054.827481739994,53225.57918424 2026-04-22,06:17:08.000,112,11157248,5405,0,1776838627,13216.876273779992,30822.08329845,53225.55822288 2026-04-22,06:17:09.000,112,11157331,5765,0,1776838628,13216.856064849992,27593.497168889997,53225.60713272 2026-04-22,06:17:10.000,112,11157285,5605,0,1776838629,13216.822383300001,28977.072208769998,53225.55123576 2026-04-22,06:17:11.000,112,11157280,5205,0,1776838630,13216.829119609996,26670.991624050002,53225.5302744 2026-04-22,06:17:13.000,112,11157326,5405,0,1776838632,13216.808910679996,27593.377333680008,53225.55822288 2026-04-22,06:17:14.000,112,11157326,5205,0,1776838633,13216.815646989991,32666.734882499994,53225.57918424 2026-04-22,06:17:15.000,112,11157305,5725,0,1776838634,13216.788701749996,30360.63315039,53225.60713272 2026-04-22,06:17:16.000,112,11157231,5884,0,1776838635,13216.822383300001,31283.040007410003,53225.593158480006 2026-04-22,06:17:17.000,112,11157279,5765,0,1776838636,13216.768492819996,31283.025909150005,53225.572197120004 2026-04-22,06:17:18.000,112,11157343,5765,0,1776838637,13216.781965440001,27593.370284549994,53225.55822288 2026-04-22,06:17:19.000,112,11157275,5725,0,1776838638,13216.802174370001,29899.32398493,53225.572197120004 2026-04-22,06:17:20.000,112,11157263,5645,0,1776838639,13216.802174370001,29438.092359899994,53225.572197120004 2026-04-22,06:17:21.000,112,11157297,5845,0,1776838640,13216.802174370001,30821.674448909995,53225.544248640006 2026-04-22,06:17:22.000,112,11157305,5765,0,1776838641,13216.815646989991,27593.229301950007,53225.50931304 2026-04-22,06:17:24.000,112,11157292,5445,0,1776838643,13216.849328539996,32205.228341399998,53225.44642896001 2026-04-22,06:17:25.000,112,11157314,5245,0,1776838644,13216.808910679996,29437.937279039994,53225.50931304 2026-04-22,06:17:26.000,112,11157297,6084,0,1776838645,13216.829119609996,30360.365283449995,53225.49533880001 2026-04-22,06:17:27.000,112,11157277,5725,0,1776838646,13216.829119609996,28054.28469873,53225.50931304 2026-04-22,06:17:28.000,112,11157275,5684,0,1776838647,13216.869537469996,33127.592903640005,53225.51630016001 2026-04-22,06:17:29.000,112,11157289,5965,0,1776838648,13216.876273779992,27592.9825824,53225.523287280004 2026-04-22,06:17:30.000,112,11157309,5884,0,1776838649,13216.829119609996,31282.673452650008,53225.49533880001 2026-04-22,06:17:31.000,112,11157295,5805,0,1776838650,13216.862801160001,27131.765055630007,53225.4604032 2026-04-22,06:17:32.000,112,11157330,5365,0,1776838651,13216.835855919991,30360.224300849994,53225.48835168 2026-04-22,06:17:33.000,112,11157269,5005,0,1776838652,13216.856064849992,32666.234394269995,53225.44642896001 2026-04-22,06:17:35.000,112,11157293,5245,0,1776838654,13216.835855919991,33588.54961260001,53225.49533880001 2026-04-22,06:17:36.000,112,11157334,5884,0,1776838655,13216.869537469996,32666.072264279996,53225.48136456 2026-04-22,06:17:37.000,112,11157306,5925,0,1776838656,13216.829119609996,29898.795300180005,53225.49533880001 2026-04-22,06:17:38.000,112,11157303,6084,0,1776838657,13216.829119609996,32204.854737510002,53225.45341608 2026-04-22,06:17:39.000,112,11157353,5165,0,1776838658,13216.835855919991,32204.777197079995,53225.4604032 2026-04-22,06:17:40.000,112,11157310,4445,0,1776838659,13216.849328539996,28515.072228570003,53225.43944184 2026-04-22,06:17:41.000,112,11157170,4965,0,1776838660,13216.822383300001,28053.81945615,53225.43245472 2026-04-22,06:17:42.000,112,11157192,4565,0,1776838661,13216.829119609996,27592.608978510005,53225.425467600006 2026-04-22,06:17:43.000,112,11157273,6124,0,1776838662,13216.775229129991,29437.366299510002,53225.43944184 2026-04-22,06:17:44.000,112,11157319,5925,0,1776838663,13216.781965440001,29437.338102990005,53225.48136456 2026-04-22,06:17:46.000,112,11157243,5725,0,1776838665,13216.76175651,27131.1940761,53225.404506240004 2026-04-22,06:17:47.000,112,11157331,6084,0,1776838666,13216.748283889996,26669.962451069994,53225.404506240004 2026-04-22,06:17:48.000,112,11157275,5165,0,1776838667,13216.714602339991,28976.014839270007,53225.376557760006 2026-04-22,06:17:49.000,112,11157331,5605,0,1776838668,13216.707866029996,29437.260562559997,53225.36957064001 2026-04-22,06:17:50.000,112,11157314,5445,0,1776838669,13216.707866029996,28053.62912964,53225.41149336 2026-04-22,06:17:51.000,112,11157247,5765,0,1776838670,13216.70112972,28053.65732616,53225.39751912001 2026-04-22,06:17:52.000,112,11157268,5165,0,1776838671,13216.687657099996,27131.18702697,53225.39751912001 2026-04-22,06:17:53.000,112,11157274,5285,0,1776838672,13216.667448169996,25286.338067279998,53225.2857252 2026-04-22,06:17:54.000,112,11157344,5365,0,1776838673,13216.687657099996,31743.26360685,53225.27175096 2026-04-22,06:17:55.000,112,11157272,5205,0,1776838674,13216.67418447999,30820.83560244,53225.33463504 2026-04-22,06:17:57.000,112,11157383,6084,0,1776838676,13216.65397554999,33126.81749934,53225.24380248 2026-04-22,06:17:58.000,112,11157312,5525,0,1776838677,13216.65397554999,30820.786258530003,53225.26476384 2026-04-22,06:17:59.000,112,11157290,5605,0,1776838678,13216.64050293,27131.074240889997,53225.26476384 2026-04-22,06:18:00.000,112,11157309,5684,0,1776838679,13216.65397554999,30359.53348611,53225.22284112 2026-04-22,06:18:01.000,112,11157342,5445,0,1776838680,13216.64050293,27592.228325489996,53225.19489264 2026-04-22,06:18:02.000,112,11157308,5325,0,1776838681,13216.63376661999,28975.78221798,53225.22982824001 2026-04-22,06:18:03.000,112,11157330,5044,0,1776838682,13216.627030309995,34510.230409230004,53225.25078960001 2026-04-22,06:18:04.000,112,11157294,5684,0,1776838683,13216.606821379995,30359.406601769995,53225.15995704001 2026-04-22,06:18:05.000,112,11157347,5805,0,1776838684,13216.55966721,30359.406601769995,53225.257776720005 2026-04-22,06:18:06.000,112,11157301,5805,0,1776838685,13216.57313982999,27592.143735930003,53225.25078960001 2026-04-22,06:18:08.000,112,11157300,5405,0,1776838687,13216.53945828,26669.687535000005,53225.22284112 2026-04-22,06:18:09.000,112,11157299,5884,0,1776838688,13216.546194589995,28053.31191879,53225.18091840001 2026-04-22,06:18:10.000,112,11157288,4445,0,1776838689,13216.53945828,28975.704677550006,53225.20187976001 2026-04-22,06:18:11.000,112,11157326,5565,0,1776838690,13216.546194589995,26208.43476258,53225.18091840001 2026-04-22,06:18:12.000,112,11157283,6045,0,1776838691,13216.505776729995,28514.423708610004,53225.18091840001 2026-04-22,06:18:13.000,112,11157297,5805,0,1776838692,13216.51251303999,31742.890002960004,53225.16694416 2026-04-22,06:18:14.000,112,11157278,5365,0,1776838693,13216.485567799995,30359.230373519997,53225.19489264 2026-04-22,06:18:15.000,112,11157279,5805,0,1776838694,13216.465358869995,28053.17093619,53225.29271232 2026-04-22,06:18:16.000,112,11157318,5325,0,1776838695,13216.424941009995,27130.764079169996,53225.19489264 2026-04-22,06:18:17.000,112,11157323,6005,0,1776838696,13216.45188624999,27130.742931779998,53225.208866880006 2026-04-22,06:18:19.000,112,11157288,5325,0,1776838698,13216.37778684,28514.275676880003,53225.17393128 2026-04-22,06:18:20.000,112,11157283,5805,0,1776838699,13216.37778684,25285.886922959995,53225.1459828 2026-04-22,06:18:21.000,112,11157379,5725,0,1776838700,13216.384523149994,24824.69054358,53225.19489264 2026-04-22,06:18:22.000,112,11157310,5684,0,1776838701,13216.39125945999,34509.97664055,53225.187905520004 2026-04-22,06:18:23.000,112,11157315,5845,0,1776838702,13216.384523149994,28975.457958,53225.17393128 2026-04-22,06:18:24.000,112,11157316,4445,0,1776838703,13216.39799577,23441.009766749994,53225.15995704001 2026-04-22,06:18:25.000,112,11157343,5845,0,1776838704,13216.39125945999,30820.32101595,53225.13200856001 2026-04-22,06:18:26.000,112,11157322,5285,0,1776838705,13216.404732079995,28053.037002719997,53225.15995704001 2026-04-22,06:18:27.000,112,11157305,5845,0,1776838706,13216.37105052999,31742.671479929995,53225.1459828 2026-04-22,06:18:28.000,112,11157324,5405,0,1776838707,13216.37105052999,30359.061194399997,53225.19489264 2026-04-22,06:18:30.000,112,11157315,5925,0,1776838709,13216.384523149994,28052.966511420003,53225.090085840005 2026-04-22,06:18:31.000,112,11157315,5765,0,1776838710,13216.39125945999,26669.363275020005,53225.17393128 2026-04-22,06:18:32.000,112,11157286,5125,0,1776838711,13216.43841363,34971.01088994001,53225.18091840001 2026-04-22,06:18:33.000,112,11157361,5965,0,1776838712,13216.4182047,31281.32001969,53225.15296992 2026-04-22,06:18:34.000,112,11157306,5245,0,1776838713,13216.41146838999,31281.33411795,53225.17393128 2026-04-22,06:18:35.000,112,11157329,5845,0,1776838714,13216.404732079995,28052.910118379994,53225.1459828 2026-04-22,06:18:36.000,112,11157339,4925,0,1776838715,13216.43167731999,32203.726876710003,53225.17393128 2026-04-22,06:18:37.000,112,11157313,5805,0,1776838716,13216.424941009995,28975.253533230003,53225.10406008 2026-04-22,06:18:38.000,112,11157299,5565,0,1776838717,13216.43167731999,28975.253533230003,53225.11104720001 2026-04-22,06:18:39.000,112,11157301,5805,0,1776838718,13216.43841363,30358.814474850005,53225.09707296 2026-04-22,06:18:41.000,112,11157313,5884,0,1776838720,13216.485567799995,28975.14074715,53225.19489264 2026-04-22,06:18:42.000,112,11157290,5325,0,1776838721,13216.49230410999,28975.183041929995,53225.11803432 2026-04-22,06:18:43.000,112,11157365,5884,0,1776838722,13216.53945828,29897.526456780004,53225.187905520004 2026-04-22,06:18:44.000,112,11157328,5325,0,1776838723,13216.53945828,29436.358273920006,53225.1459828 2026-04-22,06:18:45.000,112,11157292,5245,0,1776838724,13216.586612449995,31742.340170819996,53225.16694416 2026-04-22,06:18:46.000,112,11157368,5485,0,1776838725,13216.546194589995,25746.66740367,53225.19489264 2026-04-22,06:18:47.000,112,11157331,6005,0,1776838726,13216.55966721,29897.455965479996,53225.15296992 2026-04-22,06:18:48.000,112,11157313,4925,0,1776838727,13216.59334875999,29436.25253697,53225.06213736001 2026-04-22,06:18:49.000,112,11157293,5845,0,1776838728,13216.60008507,31281.00985797,53225.15296992 2026-04-22,06:18:50.000,112,11157328,4645,0,1776838729,13216.647239239996,34048.237478159994,53225.06213736001 2026-04-22,06:18:52.000,112,11157325,6045,0,1776838731,13216.65397554999,33586.970607480005,53225.0761116 2026-04-22,06:18:53.000,112,11157303,6084,0,1776838732,13216.68092079,26668.890983310004,53225.08309872001 2026-04-22,06:18:54.000,112,11157299,5684,0,1776838733,13216.728074959996,31280.925268410007,53225.16694416 2026-04-22,06:18:55.000,112,11157306,5285,0,1776838734,13216.72133865,29436.048112200006,53225.08309872001 2026-04-22,06:18:56.000,112,11157297,5725,0,1776838735,13216.714602339991,28052.388482759998,53225.04816312 2026-04-22,06:18:57.000,112,11157305,5765,0,1776838736,13216.755020199991,33586.815526620005,53225.0761116 2026-04-22,06:18:58.000,112,11157312,5245,0,1776838737,13216.788701749996,28513.52141997,53225.10406008 2026-04-22,06:18:59.000,112,11157313,5845,0,1776838738,13216.795438059991,32664.309981779996,53225.12502144 2026-04-22,06:19:00.000,112,11157336,5405,0,1776838739,13216.788701749996,27129.974576609995,53225.12502144 2026-04-22,06:19:01.000,112,11157278,5245,0,1776838740,13216.815646989991,33586.801428360006,53225.05515024 2026-04-22,06:19:03.000,112,11157328,5445,0,1776838742,13216.822383300001,33586.73798619,53225.0761116 2026-04-22,06:19:04.000,112,11157289,5845,0,1776838743,13216.849328539996,30819.489218610004,53225.04816312 2026-04-22,06:19:05.000,112,11157255,5805,0,1776838744,13216.849328539996,25285.153813440003,53225.03418888001 2026-04-22,06:19:06.000,112,11157318,5445,0,1776838745,13216.829119609996,35892.76217787,53225.041176000006 2026-04-22,06:19:07.000,112,11157287,5845,0,1776838746,13216.862801160001,29435.928276990002,53224.97829192 2026-04-22,06:19:08.000,112,11157306,5445,0,1776838747,13216.869537469996,28052.332089720003,53225.01322752001 2026-04-22,06:19:09.000,112,11157297,5965,0,1776838748,13216.876273779992,28513.549616489996,53225.0062404 2026-04-22,06:19:10.000,112,11157333,5765,0,1776838749,13216.883010090001,27129.953429219997,53224.95733056 2026-04-22,06:19:11.000,112,11157273,5965,0,1776838750,13216.923427950001,33125.5627542,53224.99925328 2026-04-22,06:19:12.000,112,11157290,5365,0,1776838751,13216.903219020001,30819.587906429995,53225.01322752001 2026-04-22,06:19:14.000,112,11157247,6124,0,1776838753,13216.950373189997,27129.946380089998,53224.9363692 2026-04-22,06:19:15.000,112,11157307,5845,0,1776838754,13216.977318429992,30819.580857299996,53224.95034344 2026-04-22,06:19:16.000,112,11157270,5245,0,1776838755,13216.990791049997,29897.195147670005,53224.91540784001 2026-04-22,06:19:17.000,112,11157285,5884,0,1776838756,13217.004263670002,27591.23439816,53224.91540784001 2026-04-22,06:19:18.000,112,11157274,5285,0,1776838757,13217.051417839997,28513.591911270007,53224.83854952 2026-04-22,06:19:19.000,112,11157280,4925,0,1776838758,13217.085099390002,30819.623152080007,53224.81060104 2026-04-22,06:19:20.000,112,11157312,5485,0,1776838759,13217.145726180002,27130.002773130007,53224.84553664001 2026-04-22,06:19:21.000,112,11157305,5805,0,1776838760,13217.192880349998,28513.620107790004,53224.85951088 2026-04-22,06:19:22.000,112,11157293,5605,0,1776838761,13217.192880349998,28974.865831079995,53224.86649800001 2026-04-22,06:19:23.000,112,11157276,5405,0,1776838762,13217.192880349998,28974.922224120004,53224.8315624 2026-04-22,06:19:25.000,112,11157271,5925,0,1776838764,13217.219825589993,25746.526421069997,53224.8315624 2026-04-22,06:19:26.000,112,11157292,5365,0,1776838765,13217.253507139998,30358.525460520003,53224.84553664001 2026-04-22,06:19:27.000,112,11157305,5684,0,1776838766,13217.266979759988,27130.171952250006,53224.85951088 2026-04-22,06:19:28.000,112,11157317,5965,0,1776838767,13217.287188689988,29436.245487840002,53224.82457528001 2026-04-22,06:19:29.000,112,11157281,5845,0,1776838768,13217.314133929998,30819.876920759998,53224.873485120006 2026-04-22,06:19:30.000,112,11157297,5725,0,1776838769,13217.334342859998,24824.267595779995,53224.85951088 2026-04-22,06:19:31.000,112,11157303,5684,0,1776838770,13217.347815479989,28052.656349700002,53224.79662680001 2026-04-22,06:19:32.000,112,11157326,5205,0,1776838771,13217.374760719998,27591.516363360002,53224.85951088 2026-04-22,06:19:33.000,112,11157271,5684,0,1776838772,13217.374760719998,25746.709698449995,53224.81758816 2026-04-22,06:19:34.000,112,11157306,5445,0,1776838773,13217.435387509999,26207.913126960004,53224.82457528001 2026-04-22,06:19:36.000,112,11157289,5925,0,1776838775,13217.455596439999,27130.25654181,53224.86649800001 2026-04-22,06:19:37.000,112,11157300,5485,0,1776838776,13217.50948691999,25285.562662979995,53224.90842072 2026-04-22,06:19:38.000,112,11157300,5285,0,1776838777,13217.48927798999,35893.19922393,53224.83854952 2026-04-22,06:19:39.000,112,11157304,5285,0,1776838778,13217.50948691999,30820.046099879997,53224.81060104 2026-04-22,06:19:40.000,112,11157353,5925,0,1776838779,13217.54990477999,30820.03200162,53224.82457528001 2026-04-22,06:19:41.000,112,11157151,5884,0,1776838780,13217.59705895,31742.403612990005,53224.79662680001 2026-04-22,06:19:42.000,112,11157316,5365,0,1776838781,13217.61726788,30819.99675597,53224.7616912 2026-04-22,06:19:43.000,112,11157310,5205,0,1776838782,13217.65094942999,24363.184002480004,53224.81758816 2026-04-22,06:19:44.000,112,11157334,5485,0,1776838783,13217.65094942999,31281.2988723,53224.733742720004 2026-04-22,06:19:45.000,112,11157290,5325,0,1776838784,13217.664422049995,27591.586854659996,53224.82457528001 2026-04-22,06:19:47.000,112,11157271,5925,0,1776838786,13217.745257769995,27130.439819189996,53224.74771696001 2026-04-22,06:19:48.000,112,11157274,5445,0,1776838787,13217.73852146,25746.82248453,53224.71976848 2026-04-22,06:19:49.000,112,11157270,5325,0,1776838788,13217.79914825,30820.081345529994,53224.78963968 2026-04-22,06:19:50.000,112,11157277,5525,0,1776838789,13217.866511349996,31281.277724910004,53224.79662680001 2026-04-22,06:19:51.000,112,11157279,5684,0,1776838790,13217.906929209996,33587.294867460005,53224.78963968 2026-04-22,06:19:52.000,112,11157354,5245,0,1776838791,13217.906929209996,29436.506305650008,53224.82457528001 2026-04-22,06:19:53.000,112,11157324,5405,0,1776838792,13217.96081969,29436.499256519994,53224.7616912 2026-04-22,06:19:54.000,112,11157186,5325,0,1776838793,13218.041655410001,30358.89201528,53224.803613920005 2026-04-22,06:19:55.000,112,11157264,5325,0,1776838794,13218.041655410001,30358.941359189994,53224.8315624 2026-04-22,06:19:56.000,112,11157298,5765,0,1776838795,13218.088809579996,32203.733925840002,53224.76867832 2026-04-22,06:19:58.000,112,11157346,5525,0,1776838797,13218.169645299997,29436.44286348,53224.803613920005 2026-04-22,06:19:59.000,112,11157299,6084,0,1776838798,13218.216799469992,27130.489163100006,53224.81060104 2026-04-22,06:20:00.000,112,11157269,5884,0,1776838799,13218.257217329992,30358.899064409998,53224.74072984 2026-04-22,06:20:01.000,112,11157298,5365,0,1776838800,13218.284162570002,28514.120596020002,53224.79662680001 2026-04-22,06:20:02.000,112,11157301,5725,0,1776838801,13218.324580430002,29897.681537640005,53224.79662680001 2026-04-22,06:20:03.000,112,11157323,5565,0,1776838802,13218.364998290002,26669.27163633,53224.7616912 2026-04-22,06:20:04.000,112,11157296,5485,0,1776838803,13218.378470909993,32664.89505957,53224.81060104 2026-04-22,06:20:05.000,112,11157283,5645,0,1776838804,13218.385207220002,26208.011814779995,53224.72675560001 2026-04-22,06:20:06.000,112,11157319,5925,0,1776838805,13218.385207220002,27130.4186718,53224.733742720004 2026-04-22,06:20:07.000,112,11157323,5605,0,1776838806,13218.425625080003,29897.625144599995,53224.76867832 2026-04-22,06:20:09.000,112,11157294,5525,0,1776838808,13218.445834009988,30820.053149009997,53224.74072984 2026-04-22,06:20:10.000,112,11157356,5205,0,1776838809,13218.452570319998,28514.036006459995,53224.77566544001 2026-04-22,06:20:11.000,112,11157315,6205,0,1776838810,13218.492988179998,28052.783234040005,53224.81060104 2026-04-22,06:20:12.000,112,11157300,5205,0,1776838811,13218.533406039998,26669.208194160004,53224.74072984 2026-04-22,06:20:13.000,112,11157306,5525,0,1776838812,13218.546878659989,31281.200184479996,53224.74072984 2026-04-22,06:20:14.000,112,11157304,5485,0,1776838813,13218.526669729988,30819.947412060006,53224.7616912 2026-04-22,06:20:15.000,112,11157294,5165,0,1776838814,13218.526669729988,34970.869907340006,53224.81758816 2026-04-22,06:20:16.000,112,11157304,5044,0,1776838815,13218.587296519989,27591.509314230003,53224.79662680001 2026-04-22,06:20:17.000,112,11157306,5365,0,1776838816,13218.594032829998,29897.512358520005,53224.733742720004 2026-04-22,06:20:18.000,112,11157305,5845,0,1776838817,13218.627714379989,31281.038054489996,53224.754704080005 2026-04-22,06:20:20.000,112,11157354,5445,0,1776838819,13218.641186999994,29897.470063739995,53224.71976848 2026-04-22,06:20:21.000,112,11157288,5205,0,1776838820,13218.620978069994,26668.982621999996,53224.77566544001 2026-04-22,06:20:22.000,112,11157329,5805,0,1776838821,13218.627714379989,33125.788326359994,53224.78963968 2026-04-22,06:20:23.000,112,11157301,5805,0,1776838822,13218.634450689999,29436.174996539994,53224.803613920005 2026-04-22,06:20:24.000,112,11157327,5645,0,1776838823,13218.600769139994,28974.865831079995,53224.78265256 2026-04-22,06:20:25.000,112,11157320,5525,0,1776838824,13218.600769139994,29897.272688099998,53224.684832880004 2026-04-22,06:20:26.000,112,11157273,5884,0,1776838825,13218.594032829998,29897.209245930004,53224.71976848 2026-04-22,06:20:27.000,112,11157288,5405,0,1776838826,13218.567087589989,30819.580857299996,53224.74072984 2026-04-22,06:20:28.000,112,11157315,5765,0,1776838827,13218.580560209994,26207.574768720006,53224.69182 2026-04-22,06:20:29.000,112,11157304,5325,0,1776838828,13218.553614969998,26668.693607670008,53224.705794240006 2026-04-22,06:20:31.000,112,11157310,5405,0,1776838830,13218.486251869988,29435.871883950007,53224.77566544001 2026-04-22,06:20:32.000,112,11157338,5445,0,1776838831,13218.466042939988,27591.06521904,53224.754704080005 2026-04-22,06:20:33.000,112,11157319,5684,0,1776838832,13218.439097699993,28052.254549289995,53224.72675560001 2026-04-22,06:20:34.000,112,11157303,5845,0,1776838833,13218.398679839993,32202.993767189997,53224.71976848 2026-04-22,06:20:35.000,112,11157318,5485,0,1776838834,13218.391943529998,31280.615106690006,53224.67784576001 2026-04-22,06:20:36.000,112,11157310,5485,0,1776838835,13218.371734599998,33586.54765968,53224.684832880004 2026-04-22,06:20:37.000,112,11157311,5805,0,1776838836,13218.378470909993,29896.983673769995,53224.733742720004 2026-04-22,06:20:38.000,112,11157359,5684,0,1776838837,13218.331316739997,29435.730901350005,53224.61496168 2026-04-22,06:20:39.000,112,11157351,5765,0,1776838838,13218.324580430002,30358.144807499993,53224.66387152 2026-04-22,06:20:40.000,112,11157312,5085,0,1776838839,13218.277426259992,23440.114527240003,53224.64989728 2026-04-22,06:20:42.000,112,11157356,5405,0,1776838841,13218.162908990002,34047.638302110005,53224.62893592001 2026-04-22,06:20:43.000,112,11157282,5405,0,1776838842,13218.102282200001,29896.856789430007,53224.59400032 2026-04-22,06:20:44.000,112,11157337,6005,0,1776838843,13218.082073270001,31741.635257820002,53224.67784576001 2026-04-22,06:20:45.000,112,11157273,5725,0,1776838844,13218.014710169991,27129.58687446,53224.67085864 2026-04-22,06:20:46.000,112,11157328,5325,0,1776838845,13217.987764929996,33125.16095379001,53224.67085864 2026-04-22,06:20:47.000,112,11157331,5965,0,1776838846,13217.933874449991,29435.561722230006,53224.58002608001 2026-04-22,06:20:48.000,112,11157306,5165,0,1776838847,13217.92040183,30357.975628379994,53224.566051840004 2026-04-22,06:20:49.000,112,11157322,5405,0,1776838848,13217.92040183,30819.129712979993,53224.58002608001 2026-04-22,06:20:50.000,112,11157339,5884,0,1776838849,13217.85303872999,28513.126668690005,53224.587013200005 2026-04-22,06:20:51.000,112,11157341,5684,0,1776838850,13217.83956611,32663.887033980005,53224.57303896 2026-04-22,06:20:53.000,112,11157308,5645,0,1776838852,13217.745257769995,28051.852748880003,53224.54509048 2026-04-22,06:20:54.000,112,11157332,5365,0,1776838853,13217.71831253,31280.21330628,53224.53111624001 2026-04-22,06:20:55.000,112,11157318,5165,0,1776838854,13217.67789467,34047.426828209995,53224.54509048 2026-04-22,06:20:56.000,112,11157317,6084,0,1776838855,13217.63747681,30819.031025160002,53224.517142000004 2026-04-22,06:20:57.000,112,11157326,5445,0,1776838856,13217.61726788,24823.372356270003,53224.50316776 2026-04-22,06:20:58.000,112,11157254,5565,0,1776838857,13217.59032263999,25745.84970459,53224.49618064 2026-04-22,06:20:59.000,112,11157369,5845,0,1776838858,13217.52969584999,29435.385493980008,53224.50316776 2026-04-22,06:21:00.000,112,11157337,5765,0,1776838859,13217.46906905999,26668.186070309996,53224.538103360006 2026-04-22,06:21:01.000,112,11157347,5884,0,1776838860,13217.46906905999,32202.507377219998,53224.47521928 2026-04-22,06:21:02.000,112,11157290,5205,0,1776838861,13217.435387509999,33586.13881013999,53224.49618064 2026-04-22,06:21:04.000,112,11157314,5765,0,1776838863,13217.401705959994,27129.290811,53224.482206399996 2026-04-22,06:21:05.000,112,11157317,5765,0,1776838864,13217.381497029994,28512.894047399997,53224.50316776 2026-04-22,06:21:06.000,112,11157260,5325,0,1776838865,13217.341079169993,30818.89004256,53224.50316776 2026-04-22,06:21:07.000,112,11157344,5245,0,1776838866,13217.293924999998,25284.512342610004,53224.42630944 2026-04-22,06:21:08.000,112,11157358,5085,0,1776838867,13217.307397619988,29896.504332929995,53224.4472708 2026-04-22,06:21:09.000,112,11157330,5365,0,1776838868,13217.307397619988,30357.60202449,53224.4472708 2026-04-22,06:21:10.000,112,11157359,5565,0,1776838869,13217.273716069998,32202.415738530006,53224.4472708 2026-04-22,06:21:11.000,112,11157256,5365,0,1776838870,13217.253507139998,32663.569823130005,53224.41233520001 2026-04-22,06:21:12.000,112,11157354,5605,0,1776838871,13217.253507139998,30818.798403869994,53224.32150264001 2026-04-22,06:21:13.000,112,11157342,5365,0,1776838872,13217.240034519993,25745.659378080003,53224.370412480006 2026-04-22,06:21:15.000,112,11157346,5325,0,1776838874,13217.226561899988,33124.78030077,53224.40534808 2026-04-22,06:21:16.000,112,11157288,5605,0,1776838875,13217.213089279998,25745.617083300007,53224.39836096 2026-04-22,06:21:17.000,112,11157294,5245,0,1776838876,13217.172671419998,32663.62621617,53224.3773996 2026-04-22,06:21:18.000,112,11157295,5645,0,1776838877,13217.118780939993,28974.041082869997,53224.314515519996 2026-04-22,06:21:19.000,112,11157330,5525,0,1776838878,13217.145726180002,28051.634225849994,53224.370412480006 2026-04-22,06:21:20.000,112,11157330,5405,0,1776838879,13217.125517250002,28512.886998269998,53224.28656704 2026-04-22,06:21:21.000,112,11157300,5205,0,1776838880,13217.051417839997,27129.29786013,53224.349451120004 2026-04-22,06:21:22.000,112,11157305,5405,0,1776838881,13217.031208909997,34969.64335872,53224.33547688 2026-04-22,06:21:23.000,112,11157335,5925,0,1776838882,13216.997527359992,36814.478220150006,53224.2376572 2026-04-22,06:21:24.000,112,11157363,6045,0,1776838883,13216.957109499992,22978.579789619995,53224.3075284 2026-04-22,06:21:26.000,112,11157327,5925,0,1776838885,13216.903219020001,31741.318046970002,53224.24464432001 2026-04-22,06:21:27.000,112,11157337,5645,0,1776838886,13216.916691639992,24823.344159750006,53224.2376572 2026-04-22,06:21:28.000,112,11157260,5165,0,1776838887,13216.923427950001,31741.367390879997,53224.23067008 2026-04-22,06:21:29.000,112,11157306,5245,0,1776838888,13216.883010090001,32663.76719877,53224.27957992 2026-04-22,06:21:30.000,112,11157354,5205,0,1776838889,13216.862801160001,28513.02798087,53224.23067008 2026-04-22,06:21:31.000,112,11157335,5725,0,1776838890,13216.856064849992,30819.016926900003,53224.22368296001 2026-04-22,06:21:32.000,112,11157286,5405,0,1776838891,13216.829119609996,28051.803404970007,53224.25861856 2026-04-22,06:21:33.000,112,11157344,5525,0,1776838892,13216.781965440001,28513.00683348,53224.202721600006 2026-04-22,06:21:34.000,112,11157299,5605,0,1776838893,13216.802174370001,29896.631217269998,53224.24464432001 2026-04-22,06:21:35.000,112,11157359,5765,0,1776838894,13216.802174370001,28513.02093174,53224.181760240004 2026-04-22,06:21:37.000,112,11157317,6165,0,1776838896,13216.76175651,29435.413690500005,53224.314515519996 2026-04-22,06:21:38.000,112,11157296,5405,0,1776838897,13216.775229129991,30357.855793170005,53224.2376572 2026-04-22,06:21:39.000,112,11157323,5645,0,1776838898,13216.76175651,28513.02093174,53224.25861856 2026-04-22,06:21:40.000,112,11157345,5725,0,1776838899,13216.72133865,31280.255601059995,53224.20970872 2026-04-22,06:21:41.000,112,11157299,6005,0,1776838900,13216.707866029996,29435.45598528,53224.18874736 2026-04-22,06:21:42.000,112,11157214,5365,0,1776838901,13216.728074959996,26668.29180726,53224.16079888 2026-04-22,06:21:43.000,112,11157214,5725,0,1776838902,13216.707866029996,28513.063226519997,53224.15381176001 2026-04-22,06:21:44.000,112,11157326,5245,0,1776838903,13216.74154758,27590.705713410003,53224.20970872 2026-04-22,06:21:45.000,112,11157293,5925,0,1776838904,13216.734811269991,28051.89504366,53224.22368296001 2026-04-22,06:21:46.000,112,11157337,5845,0,1776838905,13216.734811269991,32202.683605469996,53224.18874736 2026-04-22,06:21:48.000,112,11157238,5605,0,1776838907,13216.795438059991,24362.288762969998,53224.22368296001 2026-04-22,06:21:49.000,112,11157335,5805,0,1776838908,13216.775229129991,24823.534486260003,53224.202721600006 2026-04-22,06:21:50.000,112,11157300,5525,0,1776838909,13216.795438059991,26207.102477010005,53224.181760240004 2026-04-22,06:21:51.000,112,11157326,5605,0,1776838910,13216.788701749996,30819.06627081,53224.19573448001 2026-04-22,06:21:52.000,112,11157350,5645,0,1776838911,13216.822383300001,28051.8809454,53224.23067008 2026-04-22,06:21:53.000,112,11157287,5925,0,1776838912,13216.835855919991,30819.080369069998,53224.251631440005 2026-04-22,06:21:54.000,112,11157340,5245,0,1776838913,13216.815646989991,26207.14477179,53224.181760240004 2026-04-22,06:21:55.000,112,11157366,5285,0,1776838914,13216.849328539996,26668.327052909997,53224.202721600006 2026-04-22,06:21:56.000,112,11157328,5485,0,1776838915,13216.856064849992,29435.561722230006,53224.167786 2026-04-22,06:21:57.000,112,11157274,5445,0,1776838916,13216.903219020001,28513.16896347,53224.23067008 2026-04-22,06:21:59.000,112,11157347,5965,0,1776838918,13216.963845810002,22978.791263520005,53224.22368296001 2026-04-22,06:22:00.000,112,11157320,5405,0,1776838919,13216.963845810002,28513.161914340002,53224.23067008 2026-04-22,06:22:01.000,112,11157332,5365,0,1776838920,13217.010999979997,31741.543619129996,53224.19573448001 2026-04-22,06:22:02.000,112,11157340,5205,0,1776838921,13217.037945219992,28513.20420912,53224.13983752 2026-04-22,06:22:03.000,112,11157329,5845,0,1776838922,13217.044681530002,32202.754096770004,53224.19573448001 2026-04-22,06:22:04.000,112,11157303,6005,0,1776838923,13217.058154149992,32664.042114840006,53224.15381176001 2026-04-22,06:22:05.000,112,11157319,5684,0,1776838924,13217.085099390002,27590.776204709997,53224.16079888 2026-04-22,06:22:06.000,112,11157338,5245,0,1776838925,13217.105308320002,32202.775244160002,53224.23067008 2026-04-22,06:22:07.000,112,11157305,5565,0,1776838926,13217.138989869993,30819.242499059997,53224.17477312001 2026-04-22,06:22:08.000,112,11157348,5125,0,1776838927,13217.118780939993,32202.754096770004,53224.146824639996 2026-04-22,06:22:10.000,112,11157303,5965,0,1776838929,13217.125517250002,28974.428785020005,53224.17477312001 2026-04-22,06:22:11.000,112,11157351,5805,0,1776838930,13217.192880349998,26207.264607000005,53224.20970872 2026-04-22,06:22:12.000,112,11157318,5325,0,1776838931,13217.199616659993,28513.239454769995,53224.20970872 2026-04-22,06:22:13.000,112,11157399,5725,0,1776838932,13217.213089279998,31741.66345434,53224.251631440005 2026-04-22,06:22:14.000,112,11157341,5725,0,1776838933,13217.260243449993,28513.281749550006,53224.23067008 2026-04-22,06:22:15.000,112,11157289,5765,0,1776838934,13217.240034519993,29435.709753960007,53224.24464432001 2026-04-22,06:22:16.000,112,11157290,5285,0,1776838935,13217.293924999998,27590.88899079,53224.27957992 2026-04-22,06:22:17.000,112,11157344,5405,0,1776838936,13217.280452379993,33125.294887259995,53224.26560568 2026-04-22,06:22:18.000,112,11157322,5085,0,1776838937,13217.327606549989,29435.730901350005,53224.29355416001 2026-04-22,06:22:19.000,112,11157359,6045,0,1776838938,13217.347815479989,26668.545575940007,53224.25861856 2026-04-22,06:22:21.000,112,11157288,5565,0,1776838940,13217.455596439999,27129.75605358,53224.3075284 2026-04-22,06:22:22.000,112,11157345,5565,0,1776838941,13217.482541679994,34509.01090974,53224.27259280001 2026-04-22,06:22:23.000,112,11157342,5605,0,1776838942,13217.57011370999,23440.14272376,53224.29355416001 2026-04-22,06:22:24.000,112,11157298,5285,0,1776838943,13217.583586329994,28974.597964140004,53224.314515519996 2026-04-22,06:22:25.000,112,11157276,5725,0,1776838944,13217.63747681,31741.8185352,53224.34246400001 2026-04-22,06:22:26.000,112,11157376,5365,0,1776838945,13217.71831253,29435.766147000002,53224.39137384001 2026-04-22,06:22:27.000,112,11157308,5285,0,1776838946,13217.75199407999,28513.401584759995,53224.36342536001 2026-04-22,06:22:28.000,112,11157314,5125,0,1776838947,13217.785675629995,31280.608057560006,53224.42630944 2026-04-22,06:22:29.000,112,11157389,5884,0,1776838948,13217.87324765999,29896.990722899995,53224.46124504001 2026-04-22,06:22:30.000,112,11157284,5485,0,1776838949,13217.947347069996,28513.387486499996,53224.419322320005 2026-04-22,06:22:32.000,112,11157291,6045,0,1776838951,13218.001237550001,32664.239490480002,53224.42630944 2026-04-22,06:22:33.000,112,11157295,5965,0,1776838952,13218.041655410001,23901.43074183,53224.41233520001 2026-04-22,06:22:34.000,112,11157281,5565,0,1776838953,13218.102282200001,30358.194151410004,53224.50316776 2026-04-22,06:22:35.000,112,11157293,5525,0,1776838954,13218.176381609992,29435.80139265,53224.419322320005 2026-04-22,06:22:36.000,112,11157280,5405,0,1776838955,13218.203326850002,23440.185018539996,53224.517142000004 2026-04-22,06:22:37.000,112,11157340,5365,0,1776838956,13218.223535780002,29896.969575509997,53224.48919352001 2026-04-22,06:22:38.000,112,11157358,5365,0,1776838957,13218.210063159997,25746.17396457,53224.47521928 2026-04-22,06:22:39.000,112,11157268,5405,0,1776838958,13218.263953640002,33586.61815097999,53224.5520776 2026-04-22,06:22:40.000,112,11157302,5405,0,1776838959,13218.277426259992,28513.429781280007,53224.5520776 2026-04-22,06:22:41.000,112,11157361,5805,0,1776838960,13218.317844119993,26668.644263759998,53224.587013200005 2026-04-22,06:22:43.000,112,11157303,5965,0,1776838962,13218.358261979993,34509.06730278001,53224.60098744 2026-04-22,06:22:44.000,112,11157318,5445,0,1776838963,13218.418888769993,30819.453972960007,53224.587013200005 2026-04-22,06:22:45.000,112,11157302,5485,0,1776838964,13218.445834009988,30358.23644619,53224.566051840004 2026-04-22,06:22:46.000,112,11157318,5525,0,1776838965,13218.513197109998,28974.619111530003,53224.57303896 2026-04-22,06:22:47.000,112,11157297,5565,0,1776838966,13218.513197109998,33586.67454402,53224.5520776 2026-04-22,06:22:48.000,112,11157347,5605,0,1776838967,13218.580560209994,30819.482169480005,53224.67085864 2026-04-22,06:22:49.000,112,11157305,5805,0,1776838968,13218.620978069994,26207.497228289998,53224.72675560001 2026-04-22,06:22:50.000,112,11157289,5925,0,1776838969,13218.620978069994,31280.706745379997,53224.69880712001 2026-04-22,06:22:51.000,112,11157286,5285,0,1776838970,13218.70855009999,27591.142759470007,53224.71976848 2026-04-22,06:22:52.000,112,11157326,5245,0,1776838971,13218.668132239989,32664.331129169994,53224.66387152 2026-04-22,06:22:54.000,112,11157326,5565,0,1776838973,13218.735495339999,34970.3200752,53224.754704080005 2026-04-22,06:22:55.000,112,11157322,5565,0,1776838974,13218.7759132,32664.41571873,53224.71976848 2026-04-22,06:22:56.000,112,11157361,5805,0,1776838975,13218.80959474999,27129.967527479996,53224.77566544001 2026-04-22,06:22:57.000,112,11157336,5205,0,1776838976,13218.7759132,31280.805433200003,53224.74072984 2026-04-22,06:22:58.000,112,11157323,5765,0,1776838977,13218.802858439994,31280.81953146,53224.72675560001 2026-04-22,06:22:59.000,112,11157278,5365,0,1776838978,13218.863485229995,25285.21020648,53224.82457528001 2026-04-22,06:23:00.000,112,11157303,5725,0,1776838979,13218.843276299995,28974.80943804,53224.803613920005 2026-04-22,06:23:01.000,112,11157291,5765,0,1776838980,13218.89043046999,31280.890022759995,53224.88745936 2026-04-22,06:23:02.000,112,11157267,5765,0,1776838981,13218.93758464,32203.240486740004,53224.91540784001 2026-04-22,06:23:03.000,112,11157291,5925,0,1776838982,13218.95105725999,27591.22734903,53224.84553664001 2026-04-22,06:23:05.000,112,11157303,6005,0,1776838984,13218.97126618999,28974.879929339993,53224.901433600004 2026-04-22,06:23:06.000,112,11157334,5325,0,1776838985,13219.03189297999,28513.641255180002,53224.90842072 2026-04-22,06:23:07.000,112,11157313,5884,0,1776838986,13219.05210190999,32203.27573239,53224.901433600004 2026-04-22,06:23:08.000,112,11157292,5365,0,1776838987,13219.05210190999,28052.480121450004,53224.88745936 2026-04-22,06:23:09.000,112,11157316,5565,0,1776838988,13219.09251976999,32664.450964379997,53224.94335632001 2026-04-22,06:23:10.000,112,11157294,5485,0,1776838989,13219.13967394,25285.217255609998,53224.97829192 2026-04-22,06:23:11.000,112,11157332,5285,0,1776838990,13219.146410249996,32664.380473080004,53224.98527904 2026-04-22,06:23:12.000,112,11157288,5285,0,1776838991,13219.126201319996,27130.030969650004,53224.95034344 2026-04-22,06:23:13.000,112,11157298,5405,0,1776838992,13219.186828109996,27591.2202999,53224.922394960005 2026-04-22,06:23:14.000,112,11157298,5365,0,1776838993,13219.173355489991,34509.18008886,53224.9363692 2026-04-22,06:23:16.000,112,11157275,5805,0,1776838995,13219.254191209991,30358.426772699997,53224.92938208 2026-04-22,06:23:17.000,112,11157303,5605,0,1776838996,13219.267663829996,32664.380473080004,53224.91540784001 2026-04-22,06:23:18.000,112,11157368,5365,0,1776838997,13219.314817999992,25285.167911700002,53224.95034344 2026-04-22,06:23:19.000,112,11157314,5405,0,1776838998,13219.314817999992,29435.977620899997,53224.9363692 2026-04-22,06:23:20.000,112,11157309,5925,0,1776838999,13219.308081689996,27130.038018780004,53225.01322752001 2026-04-22,06:23:21.000,112,11157277,5965,0,1776839000,13219.341763240001,29897.209245930004,53224.95034344 2026-04-22,06:23:22.000,112,11157362,5405,0,1776839001,13219.368708479997,27591.170955990005,53224.92938208 2026-04-22,06:23:23.000,112,11157318,5005,0,1776839002,13219.341763240001,33586.70274054,53225.01322752001 2026-04-22,06:23:24.000,112,11157263,5765,0,1776839003,13219.308081689996,32203.12770066,53225.0062404 2026-04-22,06:23:25.000,112,11157353,5645,0,1776839004,13219.328290619997,33586.74503532,53225.03418888001 2026-04-22,06:23:27.000,112,11157332,5565,0,1776839006,13219.361972170002,27129.9252327,53224.96431768001 2026-04-22,06:23:28.000,112,11157325,5805,0,1776839007,13219.335026929992,26668.651312889997,53225.0062404 2026-04-22,06:23:29.000,112,11157388,5485,0,1776839008,13219.321554310001,28513.535518229997,53224.99226616001 2026-04-22,06:23:30.000,112,11157332,5125,0,1776839009,13219.375444789992,29897.09645985,53225.0062404 2026-04-22,06:23:31.000,112,11157322,5605,0,1776839010,13219.382181100002,28974.66140631,53225.0761116 2026-04-22,06:23:32.000,112,11157348,5365,0,1776839011,13219.341763240001,30819.482169480005,53225.020214640004 2026-04-22,06:23:33.000,112,11157324,5485,0,1776839012,13219.361972170002,31741.83263346,53224.971304800005 2026-04-22,06:23:34.000,112,11157345,5765,0,1776839013,13219.328290619997,29435.78024526,53224.99226616001 2026-04-22,06:23:35.000,112,11157371,5884,0,1776839014,13219.321554310001,32202.95147241,53225.069124480004 2026-04-22,06:23:36.000,112,11157297,5925,0,1776839015,13219.308081689996,30358.165954890006,53225.06213736001 2026-04-22,06:23:38.000,112,11157343,6084,0,1776839017,13219.281136450001,28052.134714080006,53224.96431768001 2026-04-22,06:23:39.000,112,11157312,5365,0,1776839018,13219.281136450001,32202.895079370006,53225.020214640004 2026-04-22,06:23:40.000,112,11157320,5245,0,1776839019,13219.254191209991,26668.47508464,53225.090085840005 2026-04-22,06:23:41.000,112,11157282,5245,0,1776839020,13219.274400139991,33125.25964161,53224.99226616001 2026-04-22,06:23:42.000,112,11157294,5405,0,1776839021,13219.254191209991,29896.849740300007,53224.9363692 2026-04-22,06:23:43.000,112,11157310,5325,0,1776839022,13219.233982279991,26207.16591918,53224.99925328 2026-04-22,06:23:44.000,112,11157346,5365,0,1776839023,13219.240718590001,26207.194115699996,53225.041176000006 2026-04-22,06:23:45.000,112,11157292,5525,0,1776839024,13219.240718590001,20672.781170100003,53224.98527904 2026-04-22,06:23:46.000,112,11157247,5645,0,1776839025,13219.220509660001,32202.79639155,53225.0761116 2026-04-22,06:23:47.000,112,11157250,5365,0,1776839026,13219.186828109996,34969.89007827001,53225.0761116 2026-04-22,06:23:49.000,112,11157348,5525,0,1776839028,13219.1800918,29896.701708570006,53224.99226616001 2026-04-22,06:23:50.000,112,11157318,5445,0,1776839029,13219.166619179996,30819.06627081,53225.0062404 2026-04-22,06:23:51.000,112,11157299,5805,0,1776839030,13219.207037039996,33586.23749796,53225.03418888001 2026-04-22,06:23:52.000,112,11157310,5405,0,1776839031,13219.146410249996,28974.280753290004,53224.95733056 2026-04-22,06:23:53.000,112,11157336,5285,0,1776839032,13219.132937629991,31280.276748450007,53224.95034344 2026-04-22,06:23:54.000,112,11157339,5884,0,1776839033,13219.105992389996,30357.855793170005,53224.88047224 2026-04-22,06:23:55.000,112,11157287,5725,0,1776839034,13219.07231083999,34969.861881749996,53224.901433600004 2026-04-22,06:23:56.000,112,11157373,5565,0,1776839035,13219.065574529996,31741.423783920007,53224.9363692 2026-04-22,06:23:57.000,112,11157312,5525,0,1776839036,13219.01168404999,29435.378444849994,53224.95034344 2026-04-22,06:23:58.000,112,11157280,5405,0,1776839037,13218.99147511999,30818.967582989993,53224.90842072 2026-04-22,06:24:00.000,112,11157294,5565,0,1776839039,13218.95105725999,27590.536534290004,53224.92938208 2026-04-22,06:24:01.000,112,11157291,5645,0,1776839040,13218.93084832999,28974.097475910006,53224.92938208 2026-04-22,06:24:02.000,112,11157317,5725,0,1776839041,13218.89716678,33586.0824171,53224.922394960005 2026-04-22,06:24:03.000,112,11157293,5805,0,1776839042,13218.93084832999,32202.458033310002,53224.92938208 2026-04-22,06:24:04.000,112,11157313,5925,0,1776839043,13218.843276299995,29896.483185539997,53224.9363692 2026-04-22,06:24:05.000,112,11157343,5884,0,1776839044,13218.85001260999,29896.483185539997,53224.94335632001 2026-04-22,06:24:06.000,112,11157319,5884,0,1776839045,13218.80959474999,29435.279757030003,53224.91540784001 2026-04-22,06:24:07.000,112,11157321,6005,0,1776839046,13218.81633106,28974.055181129996,53224.94335632001 2026-04-22,06:24:08.000,112,11157295,5925,0,1776839047,13218.782649509994,30357.686614050006,53224.901433600004 2026-04-22,06:24:09.000,112,11157304,5405,0,1776839048,13218.762440579994,34508.42583194999,53224.92938208 2026-04-22,06:24:11.000,112,11157257,5965,0,1776839050,13218.75570427,26668.108529880003,53224.9363692 2026-04-22,06:24:12.000,112,11157339,5965,0,1776839051,13218.742231649994,30818.89004256,53224.86649800001 2026-04-22,06:24:13.000,112,11157354,5445,0,1776839052,13218.72875902999,35430.846787229995,53224.8315624 2026-04-22,06:24:14.000,112,11157291,5725,0,1776839053,13218.715286409999,28051.690618890003,53224.873485120006 2026-04-22,06:24:15.000,112,11157327,5925,0,1776839054,13218.70855009999,28051.627176719994,53224.852523760004 2026-04-22,06:24:16.000,112,11157316,5245,0,1776839055,13218.681604859994,27590.451944729997,53224.82457528001 2026-04-22,06:24:17.000,112,11157330,5325,0,1776839056,13218.72875902999,32202.415738530006,53224.84553664001 2026-04-22,06:24:18.000,112,11157359,6045,0,1776839057,13218.674868549999,27590.508337770007,53224.82457528001 2026-04-22,06:24:19.000,112,11157347,5965,0,1776839058,13218.647923309989,30818.868895170002,53224.78963968 2026-04-22,06:24:20.000,112,11157293,5965,0,1776839059,13218.641186999994,26668.15082466,53224.852523760004 2026-04-22,06:24:22.000,112,11157302,5845,0,1776839061,13218.573823899998,25284.56873565,53224.8315624 2026-04-22,06:24:23.000,112,11157332,5485,0,1776839062,13218.553614969998,28051.761110189997,53224.82457528001 2026-04-22,06:24:24.000,112,11157311,5845,0,1776839063,13218.513197109998,32202.556721130008,53224.77566544001 2026-04-22,06:24:25.000,112,11157350,5365,0,1776839064,13218.533406039998,29896.511382059995,53224.83854952 2026-04-22,06:24:26.000,112,11157336,5285,0,1776839065,13218.506460799988,28974.210261989996,53224.82457528001 2026-04-22,06:24:27.000,112,11157306,5565,0,1776839066,13218.452570319998,27590.607025589998,53224.803613920005 2026-04-22,06:24:28.000,112,11157286,5285,0,1776839067,13218.412152459998,25745.814458940004,53224.76867832 2026-04-22,06:24:29.000,112,11157369,5845,0,1776839068,13218.371734599998,31280.17806063,53224.7616912 2026-04-22,06:24:30.000,112,11157308,5765,0,1776839069,13218.338053049993,30357.806449259995,53224.7616912 2026-04-22,06:24:31.000,112,11157340,5365,0,1776839070,13218.338053049993,35430.994818959996,53224.81060104 2026-04-22,06:24:33.000,112,11157273,6045,0,1776839072,13218.297635189992,29896.59597162,53224.7616912 2026-04-22,06:24:34.000,112,11157360,5445,0,1776839073,13218.324580430002,29896.62416814,53224.77566544001 2026-04-22,06:24:35.000,112,11157318,5485,0,1776839074,13218.311107809997,27590.614074719997,53224.7616912 2026-04-22,06:24:36.000,112,11157360,5485,0,1776839075,13218.364998290002,35892.21939486,53224.74072984 2026-04-22,06:24:37.000,112,11157331,5565,0,1776839076,13218.351525669997,32202.64131069,53224.74072984 2026-04-22,06:24:38.000,112,11157307,5645,0,1776839077,13218.351525669997,28513.070275649996,53224.78963968 2026-04-22,06:24:39.000,112,11157312,5365,0,1776839078,13218.378470909993,30357.77120361,53224.79662680001 2026-04-22,06:24:40.000,112,11157355,5765,0,1776839079,13218.378470909993,31741.416734790007,53224.76867832 2026-04-22,06:24:41.000,112,11157340,5445,0,1776839080,13218.398679839993,35431.04416287001,53224.81060104 2026-04-22,06:24:42.000,112,11157378,5285,0,1776839081,13218.445834009988,27129.42474447,53224.76867832 2026-04-22,06:24:44.000,112,11157364,5684,0,1776839083,13218.452570319998,28051.852748880003,53224.74072984 2026-04-22,06:24:45.000,112,11157349,5884,0,1776839084,13218.439097699993,26207.046083969995,53224.733742720004 2026-04-22,06:24:46.000,112,11157302,5405,0,1776839085,13218.479515559993,28974.259605900006,53224.733742720004 2026-04-22,06:24:47.000,112,11157296,5445,0,1776839086,13218.466042939988,29896.659413789996,53224.733742720004 2026-04-22,06:24:48.000,112,11157346,5525,0,1776839087,13218.459306629993,30357.834645780007,53224.71976848 2026-04-22,06:24:49.000,112,11157336,5645,0,1776839088,13218.439097699993,26668.221315960007,53224.754704080005 2026-04-22,06:24:50.000,112,11157331,5965,0,1776839089,13218.439097699993,33125.09751162,53224.79662680001 2026-04-22,06:24:51.000,112,11157334,5365,0,1776839090,13218.439097699993,31741.451980440004,53224.81758816 2026-04-22,06:24:52.000,112,11157331,5765,0,1776839091,13218.445834009988,29896.722855960004,53224.803613920005 2026-04-22,06:24:53.000,112,11157312,5325,0,1776839092,13218.391943529998,24362.359254270006,53224.78963968 2026-04-22,06:24:55.000,112,11157293,5884,0,1776839094,13218.364998290002,27590.790302969996,53224.8315624 2026-04-22,06:24:56.000,112,11157311,5765,0,1776839095,13218.324580430002,32202.80344068,53224.74771696001 2026-04-22,06:24:57.000,112,11157337,5565,0,1776839096,13218.331316739997,28052.04307539,53224.803613920005 2026-04-22,06:24:58.000,112,11157338,5525,0,1776839097,13218.263953640002,33125.26669074,53224.79662680001 2026-04-22,06:24:59.000,112,11157361,5765,0,1776839098,13218.277426259992,26668.418691600004,53224.79662680001 2026-04-22,06:25:00.000,112,11157346,5485,0,1776839099,13218.203326850002,27590.853745140004,53224.83854952 2026-04-22,06:25:01.000,112,11157335,5884,0,1776839100,13218.169645299997,23901.30385749,53224.7616912 2026-04-22,06:25:02.000,112,11157212,4485,0,1776839101,13218.183117920002,33125.344231170006,53224.77566544001 2026-04-22,06:25:03.000,112,11157169,5965,0,1776839102,13218.162908990002,29896.94137899,53224.83854952 2026-04-22,06:25:04.000,112,11157228,5445,0,1776839103,13218.162908990002,30358.208249670002,53224.84553664001 2026-04-22,06:25:06.000,112,11157226,5565,0,1776839105,13218.109018509997,26668.580821590003,53224.83854952 2026-04-22,06:25:07.000,112,11157251,5845,0,1776839106,13218.169645299997,30819.453972960007,53224.83854952 2026-04-22,06:25:08.000,112,11157220,5205,0,1776839107,13218.156172679992,28052.240451029997,53224.852523760004 2026-04-22,06:25:09.000,112,11157301,5965,0,1776839108,13218.203326850002,26668.644263759998,53224.81758816 2026-04-22,06:25:10.000,112,11157324,5645,0,1776839109,13218.189854229997,31280.756089290007,53224.81060104 2026-04-22,06:25:11.000,112,11157322,5405,0,1776839110,13218.243744710002,29435.928276990002,53224.74771696001 2026-04-22,06:25:12.000,112,11157380,5285,0,1776839111,13218.290898879997,30819.54561165,53224.76867832 2026-04-22,06:25:13.000,112,11157302,5165,0,1776839112,13218.311107809997,34970.36941911001,53224.77566544001 2026-04-22,06:25:14.000,112,11157328,5245,0,1776839113,13218.304371500002,32203.162946309996,53224.66387152 2026-04-22,06:25:15.000,112,11157291,6005,0,1776839114,13218.311107809997,28974.844683689997,53224.76867832 2026-04-22,06:25:17.000,112,11157333,5884,0,1776839116,13218.351525669997,31280.861826239998,53224.76867832 2026-04-22,06:25:18.000,112,11157331,6084,0,1776839117,13218.391943529998,30358.447920089995,53224.803613920005 2026-04-22,06:25:19.000,112,11157348,5485,0,1776839118,13218.405416150003,27130.115559209997,53224.803613920005 2026-04-22,06:25:20.000,112,11157356,5325,0,1776839119,13218.425625080003,27130.157853990007,53224.81758816 2026-04-22,06:25:21.000,112,11157337,5725,0,1776839120,13218.445834009988,30358.610050079995,53224.88745936 2026-04-22,06:25:22.000,112,11157303,5925,0,1776839121,13218.385207220002,30819.799380330005,53224.8315624 2026-04-22,06:25:23.000,112,11157337,5884,0,1776839122,13218.432361389998,27591.410626409997,53224.84553664001 2026-04-22,06:25:24.000,112,11157281,5805,0,1776839123,13218.398679839993,30358.652344860006,53224.78963968 2026-04-22,06:25:25.000,112,11157314,5485,0,1776839124,13218.391943529998,28513.887974729994,53224.83854952 2026-04-22,06:25:26.000,112,11157369,5925,0,1776839125,13218.412152459998,33125.95750547999,53224.83854952 2026-04-22,06:25:28.000,112,11157334,5884,0,1776839127,13218.432361389998,27130.40457354,53224.91540784001 2026-04-22,06:25:29.000,112,11157400,5245,0,1776839128,13218.439097699993,27591.615051179993,53224.84553664001 2026-04-22,06:25:30.000,112,11157358,5525,0,1776839129,13218.425625080003,31281.291823170002,53224.88745936 2026-04-22,06:25:31.000,112,11157349,6005,0,1776839130,13218.452570319998,28052.86077447,53224.96431768001 2026-04-22,06:25:32.000,112,11157315,5405,0,1776839131,13218.432361389998,28514.007809939998,53224.92938208 2026-04-22,06:25:33.000,112,11157335,6245,0,1776839132,13218.472779249998,31742.502300809996,53224.95733056 2026-04-22,06:25:34.000,112,11157346,5405,0,1776839133,13218.466042939988,32203.705729320005,53224.88745936 2026-04-22,06:25:35.000,112,11157338,5325,0,1776839134,13218.492988179998,25285.710694709996,53224.96431768001 2026-04-22,06:25:36.000,112,11157358,5485,0,1776839135,13218.540142349993,27591.791279430006,53224.9363692 2026-04-22,06:25:37.000,112,11157319,5605,0,1776839136,13218.519933419993,27591.8547216,53224.95733056 2026-04-22,06:25:39.000,112,11157340,5765,0,1776839138,13218.560351279993,28053.029953589998,53224.99925328 2026-04-22,06:25:40.000,112,11157319,5684,0,1776839139,13218.580560209994,30359.103489179994,53224.95034344 2026-04-22,06:25:41.000,112,11157325,6005,0,1776839140,13218.594032829998,25747.005761909997,53225.020214640004 2026-04-22,06:25:42.000,112,11157315,5805,0,1776839141,13218.614241759999,29436.682533900006,53225.03418888001 2026-04-22,06:25:43.000,112,11157391,6324,0,1776839142,13218.668132239989,28053.065199239994,53225.03418888001 2026-04-22,06:25:44.000,112,11157318,5684,0,1776839143,13218.701813789994,30820.32806508,53225.0062404 2026-04-22,06:25:45.000,112,11157353,5765,0,1776839144,13218.742231649994,29436.809418239995,53225.0062404 2026-04-22,06:25:46.000,112,11157318,5445,0,1776839145,13218.782649509994,30820.384458119996,53225.04816312 2026-04-22,06:25:47.000,112,11157332,5365,0,1776839146,13218.802858439994,31742.826560789996,53225.0761116 2026-04-22,06:25:48.000,112,11157345,5445,0,1776839147,13218.85001260999,33587.619127440004,53225.08309872001 2026-04-22,06:25:50.000,112,11157317,6045,0,1776839149,13218.863485229995,29898.125632829993,53225.020214640004 2026-04-22,06:25:51.000,112,11157338,5605,0,1776839150,13218.89043046999,26208.554597790004,53225.0761116 2026-04-22,06:25:52.000,112,11157316,5485,0,1776839151,13218.883694159995,27592.221276359996,53225.0761116 2026-04-22,06:25:53.000,112,11157364,6045,0,1776839152,13218.87695785,33587.929289160005,53225.05515024 2026-04-22,06:25:54.000,112,11157359,5805,0,1776839153,13218.87022153999,28053.445852260003,53225.04816312 2026-04-22,06:25:55.000,112,11157324,5285,0,1776839154,13218.89716678,26208.730826040002,53225.12502144 2026-04-22,06:25:56.000,112,11157330,5405,0,1776839155,13218.89043046999,30820.899044610007,53225.12502144 2026-04-22,06:25:57.000,112,11157303,5925,0,1776839156,13218.87022153999,32204.57277231,53225.18091840001 2026-04-22,06:25:58.000,112,11157304,5605,0,1776839157,13218.89716678,30820.948388520002,53225.138995680005 2026-04-22,06:25:59.000,112,11157330,5445,0,1776839158,13218.89716678,28976.141723609995,53225.18091840001 2026-04-22,06:26:01.000,112,11157309,6045,0,1776839160,13218.924112019995,30820.955437650002,53225.1459828 2026-04-22,06:26:02.000,112,11157360,5325,0,1776839161,13218.944320949995,33127.00077672,53225.18091840001 2026-04-22,06:26:03.000,112,11157274,5445,0,1776839162,13218.95779357,29437.352201250003,53225.20187976001 2026-04-22,06:26:04.000,112,11157258,5485,0,1776839163,13218.99147511999,28053.572736600006,53225.22284112 2026-04-22,06:26:05.000,112,11157284,5445,0,1776839164,13219.025156669995,27131.18702697,53225.215854 2026-04-22,06:26:06.000,112,11157288,5565,0,1776839165,13219.03862929,29898.37940151,53225.20187976001 2026-04-22,06:26:07.000,112,11157318,5445,0,1776839166,13219.07231083999,26670.004745850005,53225.26476384 2026-04-22,06:26:08.000,112,11157352,5445,0,1776839167,13219.045365599995,28514.7973125,53225.257776720005 2026-04-22,06:26:09.000,112,11157330,5645,0,1776839168,13219.05883822,35432.85578928,53225.2857252 2026-04-22,06:26:10.000,112,11157291,5925,0,1776839169,13219.01842036,29437.140727349994,53225.29271232 2026-04-22,06:26:12.000,112,11157314,5165,0,1776839171,13219.03189297999,26669.90605803,53225.355596400004 2026-04-22,06:26:13.000,112,11157318,5405,0,1776839172,13218.99147511999,27592.32701331,53225.390532 2026-04-22,06:26:14.000,112,11157302,5405,0,1776839173,13218.944320949995,25747.569692310004,53225.38354488 2026-04-22,06:26:15.000,112,11157308,5645,0,1776839174,13218.944320949995,26669.969500199993,53225.44642896001 2026-04-22,06:26:16.000,112,11157317,5285,0,1776839175,13218.883694159995,27592.3481607,53225.355596400004 2026-04-22,06:26:17.000,112,11157326,5245,0,1776839176,13218.87022153999,27592.397504609995,53225.44642896001 2026-04-22,06:26:18.000,112,11157254,5245,0,1776839177,13218.883694159995,28976.035986660005,53225.44642896001 2026-04-22,06:26:19.000,112,11157226,5445,0,1776839178,13218.81633106,34049.330093309996,53225.49533880001 2026-04-22,06:26:20.000,112,11157188,5205,0,1776839179,13218.762440579994,34049.30894592,53225.44642896001 2026-04-22,06:26:21.000,112,11157230,5205,0,1776839180,13218.762440579994,23902.73483088,53225.51630016001 2026-04-22,06:26:23.000,112,11157349,5845,0,1776839182,13218.735495339999,30820.80740592,53225.46739032001 2026-04-22,06:26:24.000,112,11157325,5684,0,1776839183,13218.68834116999,27592.291767660005,53225.49533880001 2026-04-22,06:26:25.000,112,11157327,5765,0,1776839184,13218.607505449989,25747.407562320004,53225.474377440005 2026-04-22,06:26:26.000,112,11157327,5845,0,1776839185,13218.587296519989,32204.326052760007,53225.57918424 2026-04-22,06:26:27.000,112,11157315,5845,0,1776839186,13218.506460799988,27592.214227229997,53225.49533880001 2026-04-22,06:26:28.000,112,11157245,5725,0,1776839187,13218.492988179998,32665.444891709994,53225.48136456 2026-04-22,06:26:29.000,112,11157314,5525,0,1776839188,13218.385207220002,26208.540499530005,53225.58617136001 2026-04-22,06:26:30.000,112,11157308,5605,0,1776839189,13218.317844119993,34510.24450749,53225.55822288 2026-04-22,06:26:31.000,112,11157329,5805,0,1776839190,13218.257217329992,26669.72982978,53225.5302744 2026-04-22,06:26:32.000,112,11157311,5845,0,1776839191,13218.210063159997,31743.10852599,53225.5302744 2026-04-22,06:26:34.000,112,11157324,4965,0,1776839193,13218.088809579996,28514.726821200005,53225.61411984001 2026-04-22,06:26:35.000,112,11157318,5605,0,1776839194,13218.048391719996,25286.33101815,53225.61411984001 2026-04-22,06:26:36.000,112,11157322,5205,0,1776839195,13217.994501239991,30820.82855331,53225.60713272 2026-04-22,06:26:37.000,112,11157371,5805,0,1776839196,13217.967555999996,28976.07123231,53225.62809408 2026-04-22,06:26:38.000,112,11157283,5645,0,1776839197,13217.94061076,29437.359250380003,53225.53726152001 2026-04-22,06:26:39.000,112,11157384,5205,0,1776839198,13217.927138139996,26208.92820168,53225.58617136001 2026-04-22,06:26:40.000,112,11157311,5765,0,1776839199,13217.947347069996,26208.984594719994,53225.523287280004 2026-04-22,06:26:41.000,112,11157380,5245,0,1776839200,13217.92040183,31282.398536580004,53225.57918424 2026-04-22,06:26:42.000,112,11157327,5725,0,1776839201,13217.933874449991,33127.268643660005,53225.55123576 2026-04-22,06:26:43.000,112,11157278,5445,0,1776839202,13218.028182789996,28053.988635269998,53225.544248640006 2026-04-22,06:26:45.000,112,11157354,5405,0,1776839204,13218.075336959992,25286.80330986,53225.49533880001 2026-04-22,06:26:46.000,112,11157362,5445,0,1776839205,13218.061864340001,28054.080273960004,53225.57918424 2026-04-22,06:26:47.000,112,11157313,5684,0,1776839206,13218.061864340001,30360.217251719994,53225.56521000001 2026-04-22,06:26:48.000,112,11157315,5765,0,1776839207,13218.142700060002,27131.793252150004,53225.57918424 2026-04-22,06:26:49.000,112,11157342,5525,0,1776839208,13218.156172679992,28054.242403950004,53225.58617136001 2026-04-22,06:26:50.000,112,11157361,5925,0,1776839209,13218.216799469992,28976.642211839993,53225.60713272 2026-04-22,06:26:51.000,112,11157315,5765,0,1776839210,13218.216799469992,32205.101457059995,53225.544248640006 2026-04-22,06:26:52.000,112,11157318,5485,0,1776839211,13218.230272089997,26670.632118420006,53225.62809408 2026-04-22,06:26:53.000,112,11157332,5485,0,1776839212,13218.270689949997,31282.77214047,53225.572197120004 2026-04-22,06:26:54.000,112,11157350,5445,0,1776839213,13218.304371500002,24825.769060470004,53225.62110696 2026-04-22,06:26:56.000,112,11157325,6005,0,1776839215,13218.358261979993,28976.705654010002,53225.62809408 2026-04-22,06:26:57.000,112,11157345,5965,0,1776839216,13218.385207220002,34511.287778729995,53225.63508120001 2026-04-22,06:26:58.000,112,11157326,5365,0,1776839217,13218.439097699993,28515.509274630007,53225.690978160004 2026-04-22,06:26:59.000,112,11157372,5325,0,1776839218,13218.499724489993,27131.800301280004,53225.70495240001 2026-04-22,06:27:00.000,112,11157287,5725,0,1776839219,13218.573823899998,33127.529461469996,53225.66302968001 2026-04-22,06:27:01.000,112,11157337,5925,0,1776839220,13218.614241759999,29437.88793513,53225.6700168 2026-04-22,06:27:02.000,112,11157323,5925,0,1776839221,13218.68834116999,27131.814399540002,53225.70495240001 2026-04-22,06:27:03.000,112,11157335,5765,0,1776839222,13218.722022719994,31743.862782900003,53225.690978160004 2026-04-22,06:27:04.000,112,11157369,5884,0,1776839223,13218.72875902999,28976.57876967,53225.711939520006 2026-04-22,06:27:05.000,112,11157328,5605,0,1776839224,13218.74896795999,26209.308854699993,53225.78879784 2026-04-22,06:27:07.000,112,11157326,5485,0,1776839226,13218.782649509994,27131.624073030005,53225.7748236 2026-04-22,06:27:08.000,112,11157318,5445,0,1776839227,13218.78938581999,23903.157778680004,53225.73290088001 2026-04-22,06:27:09.000,112,11157336,5445,0,1776839228,13218.782649509994,26209.104429929997,53225.7748236 2026-04-22,06:27:10.000,112,11157382,5285,0,1776839229,13218.79612213,33588.45092478,53225.76783648 2026-04-22,06:27:11.000,112,11157363,5725,0,1776839230,13218.76917688999,28515.051081180005,53225.78879784 2026-04-22,06:27:12.000,112,11157300,5485,0,1776839231,13218.695077479999,26670.188023230003,53225.7748236 2026-04-22,06:27:13.000,112,11157343,5565,0,1776839232,13218.68834116999,28053.763063110004,53225.711939520006 2026-04-22,06:27:14.000,112,11157331,6005,0,1776839233,13218.641186999994,31743.362294670005,53225.76783648 2026-04-22,06:27:15.000,112,11157351,5884,0,1776839234,13218.567087589989,34049.45697765,53225.72591376 2026-04-22,06:27:16.000,112,11157312,5565,0,1776839235,13218.560351279993,29898.485138460004,53225.68399104001 2026-04-22,06:27:18.000,112,11157386,5605,0,1776839237,13218.425625080003,29437.21121865,53225.68399104001 2026-04-22,06:27:19.000,112,11157334,5405,0,1776839238,13218.378470909993,28975.958446229997,53225.690978160004 2026-04-22,06:27:20.000,112,11157402,4965,0,1776839239,13218.317844119993,27592.376357219997,53225.61411984001 2026-04-22,06:27:21.000,112,11157329,5805,0,1776839240,13218.162908990002,29437.190071260004,53225.6700168 2026-04-22,06:27:22.000,112,11157342,5485,0,1776839241,13218.142700060002,30359.611026540006,53225.67700392 2026-04-22,06:27:23.000,112,11157326,5525,0,1776839242,13218.102282200001,33126.84569586,53225.6001456 2026-04-22,06:27:24.000,112,11157346,5325,0,1776839243,13218.082073270001,30820.751012880006,53225.6001456 2026-04-22,06:27:25.000,112,11157294,5445,0,1776839244,13218.048391719996,32204.361298410004,53225.642068320005 2026-04-22,06:27:26.000,112,11157349,5845,0,1776839245,13218.034919099991,28975.902053190002,53225.62110696 2026-04-22,06:27:27.000,112,11157313,5845,0,1776839246,13217.98102862,27131.165879580003,53225.62110696 2026-04-22,06:27:29.000,112,11157280,5805,0,1776839248,13217.91366551999,34049.21025810001,53225.593158480006 2026-04-22,06:27:30.000,112,11157331,5884,0,1776839249,13217.87324765999,28053.615031380003,53225.50931304 2026-04-22,06:27:31.000,112,11157355,5925,0,1776839250,13217.83956611,26208.73787517,53225.593158480006 2026-04-22,06:27:32.000,112,11157340,5605,0,1776839251,13217.81262086999,32665.71275865,53225.572197120004 2026-04-22,06:27:33.000,112,11157343,5884,0,1776839252,13217.77893932,30820.920192000005,53225.48136456 2026-04-22,06:27:34.000,112,11157310,5605,0,1776839253,13217.73178514999,30820.913142870006,53225.45341608 2026-04-22,06:27:35.000,112,11157338,5884,0,1776839254,13217.67789467,28976.0923797,53225.49533880001 2026-04-22,06:27:36.000,112,11157339,5445,0,1776839255,13217.63074049999,28053.748964850005,53225.50232592 2026-04-22,06:27:37.000,112,11157336,5405,0,1776839256,13217.603795259995,33588.260598270004,53225.49533880001 2026-04-22,06:27:38.000,112,11157351,6245,0,1776839257,13217.583586329994,28053.81240702,53225.51630016001 2026-04-22,06:27:40.000,112,11157334,5605,0,1776839259,13217.543168469994,31282.377389190005,53225.48136456 2026-04-22,06:27:41.000,112,11157393,5925,0,1776839260,13217.442123819994,33127.212250619996,53225.523287280004 2026-04-22,06:27:42.000,112,11157327,6005,0,1776839261,13217.442123819994,30360.01282695,53225.55822288 2026-04-22,06:27:43.000,112,11157321,5805,0,1776839262,13217.388233339989,33127.33208583,53225.46739032001 2026-04-22,06:27:44.000,112,11157334,4725,0,1776839263,13217.334342859998,32204.932277939995,53225.50232592 2026-04-22,06:27:45.000,112,11157376,5485,0,1776839264,13217.307397619988,30821.336090669996,53225.4604032 2026-04-22,06:27:46.000,112,11157295,5765,0,1776839265,13217.327606549989,31743.799340729995,53225.49533880001 2026-04-22,06:27:47.000,112,11157307,5805,0,1776839266,13217.253507139998,27592.947336750003,53225.49533880001 2026-04-22,06:27:48.000,112,11157387,6084,0,1776839267,13217.293924999998,28515.43878333,53225.4604032 2026-04-22,06:27:49.000,112,11157312,5365,0,1776839268,13217.287188689988,33127.592903640005,53225.50232592 2026-04-22,06:27:51.000,112,11157359,6005,0,1776839270,13217.287188689988,24364.65022152,53225.51630016001 2026-04-22,06:27:52.000,112,11157326,5565,0,1776839271,13217.273716069998,28976.797292699994,53225.5302744 2026-04-22,06:27:53.000,112,11157380,4405,0,1776839272,13217.233298209998,31744.130649839994,53225.48835168 2026-04-22,06:27:54.000,112,11157344,5365,0,1776839273,13217.240034519993,28054.43977959,53225.46739032001 2026-04-22,06:27:55.000,112,11157320,5205,0,1776839274,13217.233298209998,29899.359230579998,53225.57918424 2026-04-22,06:27:56.000,112,11157314,4885,0,1776839275,13217.293924999998,31744.22228853,53225.50232592 2026-04-22,06:27:57.000,112,11157340,4605,0,1776839276,13217.260243449993,26670.928181879994,53225.523287280004 2026-04-22,06:27:58.000,112,11157287,5884,0,1776839277,13217.280452379993,28054.566663930003,53225.49533880001 2026-04-22,06:27:59.000,112,11157347,5925,0,1776839278,13217.260243449993,34050.352217160005,53225.48835168 2026-04-22,06:28:00.000,112,11157355,5965,0,1776839279,13217.287188689988,31744.349172870003,53225.523287280004 2026-04-22,06:28:02.000,112,11157388,4965,0,1776839281,13217.287188689988,30821.93526672,53225.50232592 2026-04-22,06:28:03.000,112,11157370,5805,0,1776839282,13217.320870239993,28515.9251733,53225.572197120004 2026-04-22,06:28:04.000,112,11157356,5565,0,1776839283,13217.300661309993,27132.31488777,53225.544248640006 2026-04-22,06:28:05.000,112,11157184,4405,0,1776839284,13217.314133929998,31283.314923480008,53225.55123576 2026-04-22,06:28:06.000,112,11157199,5765,0,1776839285,13217.300661309993,29438.437767270007,53225.5302744 2026-04-22,06:28:07.000,112,11157266,5325,0,1776839286,13217.354551789998,27132.3219369,53225.58617136001 2026-04-22,06:28:08.000,112,11157231,5725,0,1776839287,13217.401705959994,30822.07624932,53225.593158480006 2026-04-22,06:28:09.000,112,11157372,5405,0,1776839288,13217.388233339989,28054.841580000008,53225.593158480006 2026-04-22,06:28:10.000,112,11157356,5245,0,1776839289,13217.428651199989,25287.58576329,53225.58617136001 2026-04-22,06:28:11.000,112,11157341,4845,0,1776839290,13217.435387509999,28054.890923910003,53225.572197120004 2026-04-22,06:28:13.000,112,11157364,4965,0,1776839292,13217.50948691999,31744.68753111,53225.55123576 2026-04-22,06:28:14.000,112,11157308,5485,0,1776839293,13217.50948691999,34050.789263219995,53225.49533880001 2026-04-22,06:28:15.000,112,11157346,4765,0,1776839294,13217.54990477999,27593.79323235,53225.57918424 2026-04-22,06:28:16.000,112,11157329,5884,0,1776839295,13217.61726788,28055.017808250006,53225.6001456 2026-04-22,06:28:17.000,112,11157313,5845,0,1776839296,13217.61726788,38201.81044632,53225.55822288 2026-04-22,06:28:18.000,112,11157361,5965,0,1776839297,13217.664422049995,27593.913067560003,53225.57918424 2026-04-22,06:28:19.000,112,11157337,5725,0,1776839298,13217.6981036,28977.551549609998,53225.642068320005 2026-04-22,06:28:20.000,112,11157355,6045,0,1776839299,13217.765466699995,29438.776125510005,53225.61411984001 2026-04-22,06:28:21.000,112,11157334,4925,0,1776839300,13217.805884559995,25287.839531970007,53225.62809408 2026-04-22,06:28:22.000,112,11157322,4765,0,1776839301,13217.83956611,28055.130594329996,53225.572197120004 2026-04-22,06:28:24.000,112,11157338,6005,0,1776839303,13217.92040183,28055.186987370005,53225.62110696 2026-04-22,06:28:25.000,112,11157313,6005,0,1776839304,13217.94061076,31744.941299790007,53225.65604256 2026-04-22,06:28:26.000,112,11157318,5684,0,1776839305,13217.987764929996,32206.102433520005,53225.60713272 2026-04-22,06:28:27.000,112,11157353,5125,0,1776839306,13217.98102862,34051.000737120004,53225.64905544 2026-04-22,06:28:28.000,112,11157314,5645,0,1776839307,13218.014710169991,34050.97958973001,53225.62110696 2026-04-22,06:28:29.000,112,11157279,6084,0,1776839308,13218.014710169991,28055.123545199996,53225.57918424 2026-04-22,06:28:30.000,112,11157305,5565,0,1776839309,13218.014710169991,28516.355170230003,53225.572197120004 2026-04-22,06:28:31.000,112,11157302,5445,0,1776839310,13218.048391719996,27132.709639049994,53225.62809408 2026-04-22,06:28:32.000,112,11157213,6005,0,1776839311,13218.088809579996,29900.007750539997,53225.67700392 2026-04-22,06:28:33.000,112,11157339,5845,0,1776839312,13218.041655410001,33128.502241409995,53225.58617136001 2026-04-22,06:28:35.000,112,11157344,4925,0,1776839314,13218.068600649996,26671.534407059997,53225.61411984001 2026-04-22,06:28:36.000,112,11157323,6165,0,1776839315,13218.095545889992,27132.66029514,53225.6700168 2026-04-22,06:28:37.000,112,11157303,6245,0,1776839316,13218.095545889992,28977.52335309,53225.642068320005 2026-04-22,06:28:38.000,112,11157348,4725,0,1776839317,13218.068600649996,25749.03591135,53225.67700392 2026-04-22,06:28:39.000,112,11157383,6165,0,1776839318,13218.075336959992,25287.76904067,53225.64905544 2026-04-22,06:28:40.000,112,11157361,5765,0,1776839319,13218.088809579996,27593.870772780007,53225.63508120001 2026-04-22,06:28:41.000,112,11157302,4885,0,1776839320,13218.095545889992,31744.779169800007,53225.642068320005 2026-04-22,06:28:42.000,112,11157348,5365,0,1776839321,13218.068600649996,28055.06715216,53225.65604256 2026-04-22,06:28:43.000,112,11157285,5884,0,1776839322,13218.068600649996,28516.277629799995,53225.68399104001 2026-04-22,06:28:44.000,112,11157333,5965,0,1776839323,13218.102282200001,24365.355134519996,53225.642068320005 2026-04-22,06:28:46.000,112,11157302,5645,0,1776839325,13218.088809579996,30361.077245580003,53225.70495240001 2026-04-22,06:28:47.000,112,11157351,6045,0,1776839326,13218.075336959992,25287.691500240006,53225.60713272 2026-04-22,06:28:48.000,112,11157156,5485,0,1776839327,13218.028182789996,29438.6562903,53225.55822288 2026-04-22,06:28:49.000,112,11157248,5684,0,1776839328,13218.001237550001,28054.982562599995,53225.6001456 2026-04-22,06:28:50.000,112,11157268,5525,0,1776839329,13218.014710169991,32667.15078117,53225.64905544 2026-04-22,06:28:51.000,112,11157218,5645,0,1776839330,13217.967555999996,26671.32293316,53225.593158480006 2026-04-22,06:28:52.000,112,11157356,4765,0,1776839331,13217.967555999996,26671.34408055,53225.64905544 2026-04-22,06:28:53.000,112,11157312,4525,0,1776839332,13217.906929209996,28054.975513469995,53225.6001456 2026-04-22,06:28:54.000,112,11157335,5044,0,1776839333,13217.846302419995,29899.838571419998,53225.61411984001 2026-04-22,06:28:55.000,112,11157377,5805,0,1776839334,13217.785675629995,28054.975513469995,53225.60713272 2026-04-22,06:28:57.000,112,11157362,5565,0,1776839336,13217.75199407999,28054.954366079997,53225.62809408 2026-04-22,06:28:58.000,112,11157301,6124,0,1776839337,13217.71157621999,31744.70162937,53225.63508120001 2026-04-22,06:28:59.000,112,11157328,5365,0,1776839338,13217.67115835999,28977.3612231,53225.55822288 2026-04-22,06:29:00.000,112,11157326,5525,0,1776839339,13217.65094942999,28516.150745460007,53225.6001456 2026-04-22,06:29:01.000,112,11157213,5884,0,1776839340,13217.61053156999,29899.768080120004,53225.57918424 2026-04-22,06:29:02.000,112,11157340,5245,0,1776839341,13217.59705895,26210.077209869996,53225.60713272 2026-04-22,06:29:03.000,112,11157281,6045,0,1776839342,13217.57011370999,33128.333062289996,53225.56521000001 2026-04-22,06:29:04.000,112,11157363,5965,0,1776839343,13217.57011370999,30822.203133660005,53225.593158480006 2026-04-22,06:29:05.000,112,11157323,5684,0,1776839344,13217.53643216,28977.333026580003,53225.53726152001 2026-04-22,06:29:06.000,112,11157286,5445,0,1776839345,13217.48927798999,25748.873781360002,53225.57918424 2026-04-22,06:29:08.000,112,11157259,6005,0,1776839347,13217.475805369999,30822.217231920004,53225.572197120004 2026-04-22,06:29:09.000,112,11157300,5325,0,1776839348,13217.462332749994,26210.077209869996,53225.572197120004 2026-04-22,06:29:10.000,112,11157309,5565,0,1776839349,13217.448860129989,27132.505214279998,53225.58617136001 2026-04-22,06:29:11.000,112,11157358,5205,0,1776839350,13217.428651199989,31283.4136113,53225.56521000001 2026-04-22,06:29:12.000,112,11157340,5165,0,1776839351,13217.421914889994,28516.143696330008,53225.6001456 2026-04-22,06:29:13.000,112,11157326,5285,0,1776839352,13217.462332749994,27132.505214279998,53225.62809408 2026-04-22,06:29:14.000,112,11157181,5765,0,1776839353,13217.448860129989,29438.578749869994,53225.53726152001 2026-04-22,06:29:15.000,112,11157238,5365,0,1776839354,13217.428651199989,30822.196084530005,53225.51630016001 2026-04-22,06:29:16.000,112,11157160,5365,0,1776839355,13217.428651199989,25287.656254589994,53225.58617136001 2026-04-22,06:29:17.000,112,11157305,6045,0,1776839356,13217.415178579999,29899.8103749,53225.572197120004 2026-04-22,06:29:19.000,112,11157307,5884,0,1776839358,13217.394969649999,32205.947352660005,53225.55822288 2026-04-22,06:29:20.000,112,11157325,5725,0,1776839359,13217.421914889994,22059.175861979995,53225.60713272 2026-04-22,06:29:21.000,112,11157339,5925,0,1776839360,13217.394969649999,29899.859718809996,53225.51630016001 2026-04-22,06:29:22.000,112,11157306,5245,0,1776839361,13217.408442269989,34050.775164959996,53225.53726152001 2026-04-22,06:29:23.000,112,11157356,5245,0,1776839362,13217.381497029994,29899.8103749,53225.544248640006 2026-04-22,06:29:24.000,112,11157377,5765,0,1776839363,13217.415178579999,26210.098357259994,53225.593158480006 2026-04-22,06:29:25.000,112,11157382,5485,0,1776839364,13217.408442269989,27132.49816515,53225.57918424 2026-04-22,06:29:26.000,112,11157335,5645,0,1776839365,13217.442123819994,31744.602941549994,53225.5302744 2026-04-22,06:29:27.000,112,11157339,5925,0,1776839366,13217.475805369999,30360.97150863,53225.593158480006 2026-04-22,06:29:28.000,112,11157320,5325,0,1776839367,13217.48927798999,27593.687495399994,53225.642068320005 2026-04-22,06:29:30.000,112,11157339,6124,0,1776839369,13217.475805369999,29438.473012920003,53225.572197120004 2026-04-22,06:29:31.000,112,11157339,5805,0,1776839370,13217.502750609994,29899.704637949995,53225.66302968001 2026-04-22,06:29:32.000,112,11157370,4645,0,1776839371,13217.52969584999,32666.98160205,53225.60713272 2026-04-22,06:29:33.000,112,11157311,5845,0,1776839372,13217.57685002,35434.27971354,53225.64905544 2026-04-22,06:29:34.000,112,11157308,5405,0,1776839373,13217.603795259995,25748.73279876,53225.57918424 2026-04-22,06:29:35.000,112,11157332,5405,0,1776839374,13217.563377399994,30822.118544099998,53225.62809408 2026-04-22,06:29:36.000,112,11157292,5165,0,1776839375,13217.61726788,32205.728829629996,53225.61411984001 2026-04-22,06:29:37.000,112,11157340,5165,0,1776839376,13217.644213119995,22059.013731989995,53225.58617136001 2026-04-22,06:29:38.000,112,11157320,5325,0,1776839377,13217.65768574,29899.690539689997,53225.63508120001 2026-04-22,06:29:39.000,112,11157291,5925,0,1776839378,13217.67789467,25748.7187005,53225.690978160004 2026-04-22,06:29:41.000,112,11157297,5725,0,1776839380,13217.67789467,28977.19909311,53225.69796528 2026-04-22,06:29:42.000,112,11157290,5445,0,1776839381,13217.73178514999,28516.009762860005,53225.63508120001 2026-04-22,06:29:43.000,112,11157327,5884,0,1776839382,13217.785675629995,30822.033954540006,53225.64905544 2026-04-22,06:29:44.000,112,11157353,5805,0,1776839383,13217.73178514999,28054.75699044,53225.6700168 2026-04-22,06:29:45.000,112,11157355,5845,0,1776839384,13217.71157621999,27593.511267149996,53225.711939520006 2026-04-22,06:29:46.000,112,11157290,5565,0,1776839385,13217.75873039,27132.32898603,53225.67700392 2026-04-22,06:29:47.000,112,11157381,5565,0,1776839386,13217.71157621999,29438.35317771,53225.711939520006 2026-04-22,06:29:48.000,112,11157385,5884,0,1776839387,13217.725048839995,27593.518316279995,53225.7748236 2026-04-22,06:29:49.000,112,11157271,5925,0,1776839388,13217.725048839995,26671.076213609995,53225.79578496 2026-04-22,06:29:50.000,112,11157361,5605,0,1776839389,13217.704839909995,28515.91107504,53225.739888000004 2026-04-22,06:29:52.000,112,11157233,6084,0,1776839391,13217.664422049995,23442.567624479998,53225.711939520006 2026-04-22,06:29:53.000,112,11157352,5445,0,1776839392,13217.65094942999,28054.728793920003,53225.739888000004 2026-04-22,06:29:54.000,112,11157302,4805,0,1776839393,13217.664422049995,23903.83449516,53225.72591376 2026-04-22,06:29:55.000,112,11157336,5565,0,1776839394,13217.59705895,34972.949400690006,53225.79578496 2026-04-22,06:29:56.000,112,11157350,5044,0,1776839395,13217.664422049995,27593.490119759997,53225.7748236 2026-04-22,06:29:57.000,112,11157334,5525,0,1776839396,13217.65768574,28515.960418949995,53225.739888000004 2026-04-22,06:29:58.000,112,11157294,5205,0,1776839397,13217.6981036,26209.830490320004,53225.76783648 2026-04-22,06:29:59.000,112,11157309,5765,0,1776839398,13217.65768574,31283.152793489993,53225.73290088001 2026-04-22,06:30:00.000,112,11157309,5725,0,1776839399,13217.664422049995,31744.37032026,53225.75386224001 2026-04-22,06:30:01.000,112,11157316,5525,0,1776839400,13217.704839909995,26209.788195539993,53225.78879784 2026-04-22,06:30:03.000,112,11157304,5565,0,1776839402,13217.67789467,25748.535423120004,53225.78181072001 2026-04-22,06:30:04.000,112,11157334,4685,0,1776839403,13217.704839909995,25748.58476703,53225.81674632 2026-04-22,06:30:05.000,112,11157385,4885,0,1776839404,13217.65094942999,28515.840583740006,53225.85168192001 2026-04-22,06:30:06.000,112,11157349,5725,0,1776839405,13217.684630979995,29899.443820140004,53225.81674632 2026-04-22,06:30:07.000,112,11157336,5245,0,1776839406,13217.67789467,28977.03696312,53225.86565616 2026-04-22,06:30:08.000,112,11157308,5445,0,1776839407,13217.69136728999,34511.619087839994,53225.79578496 2026-04-22,06:30:09.000,112,11157319,5965,0,1776839408,13217.664422049995,28054.58781132,53225.907578880004 2026-04-22,06:30:10.000,112,11157330,5285,0,1776839409,13217.73852146,30360.597904740003,53225.85168192001 2026-04-22,06:30:11.000,112,11157308,5485,0,1776839410,13217.75873039,30360.62610126,53225.858669040004 2026-04-22,06:30:12.000,112,11157358,5285,0,1776839411,13217.745257769995,28515.74894505,53225.82373344 2026-04-22,06:30:14.000,112,11157320,5884,0,1776839413,13217.75873039,26209.69655685,53225.80277208001 2026-04-22,06:30:15.000,112,11157308,5485,0,1776839414,13217.77220300999,34972.794319830005,53225.78181072001 2026-04-22,06:30:16.000,112,11157324,5405,0,1776839415,13217.79914825,28054.545516540005,53225.76783648 2026-04-22,06:30:17.000,112,11157332,5565,0,1776839416,13217.81262086999,28515.75599418,53225.83770768 2026-04-22,06:30:18.000,112,11157364,5485,0,1776839417,13217.83956611,29899.359230579998,53225.82373344 2026-04-22,06:30:19.000,112,11157389,5684,0,1776839418,13217.85977504,31744.2152394,53225.85168192001 2026-04-22,06:30:20.000,112,11157320,5725,0,1776839419,13217.9001929,26670.787199280006,53225.87264328001 2026-04-22,06:30:21.000,112,11157301,5925,0,1776839420,13217.927138139996,28054.467976109998,53225.83072056001 2026-04-22,06:30:22.000,112,11157299,6205,0,1776839421,13217.96081969,28515.699601140004,53225.79578496 2026-04-22,06:30:23.000,112,11157328,4805,0,1776839422,13217.91366551999,28976.867784000002,53225.80277208001 2026-04-22,06:30:25.000,112,11157326,5365,0,1776839424,13217.967555999996,28054.418632200002,53225.81674632 2026-04-22,06:30:26.000,112,11157344,4685,0,1776839425,13218.001237550001,27593.102417610004,53225.83072056001 2026-04-22,06:30:27.000,112,11157343,6205,0,1776839426,13218.021446480001,34050.08435022,53225.89360464 2026-04-22,06:30:28.000,112,11157326,5525,0,1776839427,13218.034919099991,34511.294827859994,53225.8446948 2026-04-22,06:30:29.000,112,11157339,5845,0,1776839428,13218.068600649996,34050.06320283,53225.89360464 2026-04-22,06:30:30.000,112,11157323,5965,0,1776839429,13218.055128029991,28515.565667670002,53225.87264328001 2026-04-22,06:30:31.000,112,11157288,5365,0,1776839430,13218.095545889992,24364.614975870005,53225.88661752 2026-04-22,06:30:32.000,112,11157308,5805,0,1776839431,13218.088809579996,27131.85669432,53225.879630400006 2026-04-22,06:30:33.000,112,11157330,4965,0,1776839432,13218.102282200001,25748.24640879,53225.81674632 2026-04-22,06:30:34.000,112,11157333,5485,0,1776839433,13218.115754819992,30821.568711960004,53225.89360464 2026-04-22,06:30:36.000,112,11157394,5605,0,1776839435,13218.149436369997,25748.211163140004,53225.879630400006 2026-04-22,06:30:37.000,112,11157325,6124,0,1776839436,13218.183117920002,33588.80338128,53225.809759200005 2026-04-22,06:30:38.000,112,11157302,5405,0,1776839437,13218.183117920002,34049.94336762,53225.858669040004 2026-04-22,06:30:39.000,112,11157365,6245,0,1776839438,13218.156172679992,32205.094407929995,53225.89360464 2026-04-22,06:30:40.000,112,11157302,5405,0,1776839439,13218.230272089997,26670.54752886,53225.89360464 2026-04-22,06:30:41.000,112,11157342,5365,0,1776839440,13218.230272089997,30821.392483710006,53225.92155312001 2026-04-22,06:30:42.000,112,11157362,5365,0,1776839441,13218.210063159997,26209.372296870002,53225.88661752 2026-04-22,06:30:43.000,112,11157377,5805,0,1776839442,13218.223535780002,32205.115555319993,53225.88661752 2026-04-22,06:30:44.000,112,11157342,5405,0,1776839443,13218.263953640002,28515.375341160005,53225.90059176001 2026-04-22,06:30:45.000,112,11157326,5245,0,1776839444,13218.250481019997,29437.803345570006,53225.89360464 2026-04-22,06:30:47.000,112,11157282,5805,0,1776839446,13218.290898879997,26670.505234080003,53225.914566 2026-04-22,06:30:48.000,112,11157329,5245,0,1776839447,13218.270689949997,28976.57172054,53225.92155312001 2026-04-22,06:30:49.000,112,11157360,5325,0,1776839448,13218.257217329992,28976.55762228,53225.858669040004 2026-04-22,06:30:50.000,112,11157346,4485,0,1776839449,13218.250481019997,32205.016867500002,53225.879630400006 2026-04-22,06:30:51.000,112,11157314,4645,0,1776839450,13218.250481019997,28976.529425760004,53225.914566 2026-04-22,06:30:52.000,112,11157377,5684,0,1776839451,13218.277426259992,32666.227345139996,53225.94950160001 2026-04-22,06:30:53.000,112,11157309,5805,0,1776839452,13218.243744710002,31282.61001048,53225.8446948 2026-04-22,06:30:54.000,112,11157357,5845,0,1776839453,13218.243744710002,32204.988670980005,53225.809759200005 2026-04-22,06:30:55.000,112,11157336,5605,0,1776839454,13218.210063159997,28976.487130980007,53225.88661752 2026-04-22,06:30:56.000,112,11157315,5085,0,1776839455,13218.230272089997,26670.498184950004,53225.90059176001 2026-04-22,06:30:58.000,112,11157279,5445,0,1776839457,13218.210063159997,28515.340095509993,53225.94950160001 2026-04-22,06:30:59.000,112,11157357,6245,0,1776839458,13218.210063159997,28976.487130980007,53225.977450080005 2026-04-22,06:31:00.000,112,11157391,5325,0,1776839459,13218.203326850002,28976.458934459995,53225.87264328001 2026-04-22,06:31:01.000,112,11157342,5525,0,1776839460,13218.216799469992,27592.83455067,53225.928540240006 2026-04-22,06:31:02.000,112,11157337,5845,0,1776839461,13218.210063159997,33588.563710860006,53225.94251448 2026-04-22,06:31:03.000,112,11157302,5365,0,1776839462,13218.189854229997,34049.830581539994,53225.907578880004 2026-04-22,06:31:04.000,112,11157351,5365,0,1776839463,13218.203326850002,26209.210166880002,53225.83072056001 2026-04-22,06:31:05.000,112,11157356,4965,0,1776839464,13218.196590539992,24825.585783090006,53225.89360464 2026-04-22,06:31:06.000,112,11157309,5285,0,1776839465,13218.210063159997,28054.052077440007,53225.87264328001 2026-04-22,06:31:07.000,112,11157358,5405,0,1776839466,13218.230272089997,29898.915135389994,53225.879630400006 2026-04-22,06:31:09.000,112,11157313,6205,0,1776839468,13218.210063159997,26209.23131427,53225.914566 2026-04-22,06:31:10.000,112,11157324,5845,0,1776839469,13218.183117920002,28976.487130980007,53225.87264328001 2026-04-22,06:31:11.000,112,11157290,5805,0,1776839470,13218.189854229997,26209.21721601,53225.914566 2026-04-22,06:31:12.000,112,11157394,5445,0,1776839471,13218.183117920002,27131.708662589997,53225.879630400006 2026-04-22,06:31:13.000,112,11157313,5884,0,1776839472,13218.210063159997,23441.91205539,53225.87264328001 2026-04-22,06:31:14.000,112,11157357,5125,0,1776839473,13218.263953640002,28976.515327500005,53225.914566 2026-04-22,06:31:15.000,112,11157345,5565,0,1776839474,13218.284162570002,28976.529425760004,53225.89360464 2026-04-22,06:31:16.000,112,11157357,5925,0,1776839475,13218.263953640002,31743.806389859994,53225.879630400006 2026-04-22,06:31:17.000,112,11157373,5925,0,1776839476,13218.311107809997,28054.11551961,53225.87264328001 2026-04-22,06:31:18.000,112,11157326,5445,0,1776839477,13218.317844119993,33127.4660193,53225.8446948 2026-04-22,06:31:20.000,112,11157381,6045,0,1776839479,13218.358261979993,30821.364287189994,53225.87264328001 2026-04-22,06:31:21.000,112,11157384,5765,0,1776839480,13218.378470909993,28054.150765259998,53225.879630400006 2026-04-22,06:31:22.000,112,11157355,5725,0,1776839481,13218.358261979993,29898.915135389994,53225.858669040004 2026-04-22,06:31:23.000,112,11157334,5525,0,1776839482,13218.371734599998,34049.85172893001,53225.79578496 2026-04-22,06:31:24.000,112,11157366,5605,0,1776839483,13218.364998290002,30821.343139799996,53225.83072056001 2026-04-22,06:31:25.000,112,11157368,5405,0,1776839484,13218.412152459998,31282.539519180005,53225.81674632 2026-04-22,06:31:26.000,112,11157404,4605,0,1776839485,13218.418888769993,33588.6201039,53225.86565616 2026-04-22,06:31:27.000,112,11157322,4765,0,1776839486,13218.445834009988,28054.080273960004,53225.83770768 2026-04-22,06:31:28.000,112,11157339,5925,0,1776839487,13218.439097699993,27131.67341694,53225.879630400006 2026-04-22,06:31:29.000,112,11157364,5485,0,1776839488,13218.445834009988,26670.434742779995,53225.858669040004 2026-04-22,06:31:31.000,112,11157417,6165,0,1776839490,13218.472779249998,23441.996644950006,53225.928540240006 2026-04-22,06:31:32.000,112,11157367,4925,0,1776839491,13218.472779249998,28515.304849859996,53225.8446948 2026-04-22,06:31:33.000,112,11157312,5365,0,1776839492,13218.466042939988,26670.413595389997,53225.83770768 2026-04-22,06:31:34.000,112,11157321,5205,0,1776839493,13218.506460799988,26670.406546259997,53225.88661752 2026-04-22,06:31:35.000,112,11157323,4965,0,1776839494,13218.499724489993,28054.052077440007,53225.90059176001 2026-04-22,06:31:36.000,112,11157339,6205,0,1776839495,13218.492988179998,25747.978541849996,53225.928540240006 2026-04-22,06:31:37.000,112,11157320,5725,0,1776839496,13218.526669729988,28976.430737939998,53225.86565616 2026-04-22,06:31:38.000,112,11157314,5245,0,1776839497,13218.506460799988,24364.325961540002,53225.8446948 2026-04-22,06:31:39.000,112,11157334,5884,0,1776839498,13218.486251869988,30360.033974339996,53225.86565616 2026-04-22,06:31:40.000,112,11157375,6005,0,1776839499,13218.519933419993,27592.778157630004,53225.82373344 2026-04-22,06:31:42.000,112,11157337,6365,0,1776839501,13218.506460799988,26209.125577319996,53225.858669040004 2026-04-22,06:31:43.000,112,11157306,5565,0,1776839502,13218.526669729988,28053.939291360002,53225.8446948 2026-04-22,06:31:44.000,112,11157384,5525,0,1776839503,13218.513197109998,28053.889947450007,53225.8446948 2026-04-22,06:31:45.000,112,11157360,5365,0,1776839504,13218.519933419993,29437.514331240003,53225.89360464 2026-04-22,06:31:46.000,112,11157402,5205,0,1776839505,13218.519933419993,36816.92426826,53225.83770768 2026-04-22,06:31:47.000,112,11157342,5405,0,1776839506,13218.533406039998,33588.422728260004,53225.8446948 2026-04-22,06:31:48.000,112,11157340,5525,0,1776839507,13218.546878659989,27592.66537155,53225.85168192001 2026-04-22,06:31:49.000,112,11157339,6205,0,1776839508,13218.486251869988,27131.405549999996,53225.89360464 2026-04-22,06:31:50.000,112,11157343,5845,0,1776839509,13218.533406039998,30820.997732429998,53225.8446948 2026-04-22,06:31:51.000,112,11157371,5165,0,1776839510,13218.499724489993,30821.068223730006,53225.89360464 2026-04-22,06:31:53.000,112,11157269,6084,0,1776839512,13218.486251869988,30359.794303920004,53225.809759200005 2026-04-22,06:31:54.000,112,11157358,5605,0,1776839513,13218.466042939988,27131.292763920006,53225.76783648 2026-04-22,06:31:55.000,112,11157313,5845,0,1776839514,13218.472779249998,28514.896000320005,53225.809759200005 2026-04-22,06:31:56.000,112,11157356,5285,0,1776839515,13218.452570319998,27592.4891433,53225.78181072001 2026-04-22,06:31:57.000,112,11157334,5365,0,1776839516,13218.466042939988,33588.15486132,53225.8446948 2026-04-22,06:31:58.000,112,11157371,6045,0,1776839517,13218.412152459998,28514.80436163,53225.90059176001 2026-04-22,06:31:59.000,112,11157347,5325,0,1776839518,13218.418888769993,30359.66037045,53225.858669040004 2026-04-22,06:32:00.000,112,11157383,6005,0,1776839519,13218.432361389998,28975.965495359997,53225.78181072001 2026-04-22,06:32:01.000,112,11157362,5565,0,1776839520,13218.479515559993,28053.615031380003,53225.78181072001 2026-04-22,06:32:02.000,112,11157326,5405,0,1776839521,13218.425625080003,25747.555594050005,53225.75386224001 2026-04-22,06:32:04.000,112,11157321,6045,0,1776839523,13218.418888769993,28514.77616511,53225.760849360006 2026-04-22,06:32:05.000,112,11157351,5765,0,1776839524,13218.439097699993,27592.33406244,53225.79578496 2026-04-22,06:32:06.000,112,11157340,5365,0,1776839525,13218.398679839993,28975.951397099998,53225.7748236 2026-04-22,06:32:07.000,112,11157355,5925,0,1776839526,13218.398679839993,36355.220351519994,53225.80277208001 2026-04-22,06:32:08.000,112,11157352,5485,0,1776839527,13218.378470909993,28053.509294429998,53225.79578496 2026-04-22,06:32:09.000,112,11157312,5405,0,1776839528,13218.351525669997,29898.36530325,53225.739888000004 2026-04-22,06:32:10.000,112,11157329,6005,0,1776839529,13218.344789360002,33126.76110629999,53225.78879784 2026-04-22,06:32:11.000,112,11157234,5285,0,1776839530,13218.317844119993,33126.76110629999,53225.7748236 2026-04-22,06:32:12.000,112,11157376,4445,0,1776839531,13218.331316739997,28975.873856670005,53225.75386224001 2026-04-22,06:32:13.000,112,11157375,5965,0,1776839532,13218.317844119993,25747.478053619998,53225.73290088001 2026-04-22,06:32:15.000,112,11157339,6084,0,1776839534,13218.250481019997,30359.50528959,53225.75386224001 2026-04-22,06:32:16.000,112,11157335,5925,0,1776839535,13218.277426259992,29437.098432569997,53225.78879784 2026-04-22,06:32:17.000,112,11157376,5805,0,1776839536,13218.210063159997,28975.895004060003,53225.68399104001 2026-04-22,06:32:18.000,112,11157335,5845,0,1776839537,13218.223535780002,27592.305865920003,53225.74687512 2026-04-22,06:32:19.000,112,11157366,5325,0,1776839538,13218.223535780002,27131.123584800007,53225.739888000004 2026-04-22,06:32:20.000,112,11157335,5805,0,1776839539,13218.237008399992,28514.762066850002,53225.82373344 2026-04-22,06:32:21.000,112,11157328,4965,0,1776839540,13218.162908990002,26208.709678650004,53225.76783648 2026-04-22,06:32:22.000,112,11157376,5525,0,1776839541,13218.196590539992,29898.38645064,53225.7748236 2026-04-22,06:32:23.000,112,11157390,5445,0,1776839542,13218.196590539992,27131.067191759998,53225.739888000004 2026-04-22,06:32:24.000,112,11157362,5365,0,1776839543,13218.203326850002,32665.508333880003,53225.76783648 2026-04-22,06:32:26.000,112,11157428,5925,0,1776839545,13218.156172679992,32204.3824458,53225.809759200005 2026-04-22,06:32:27.000,112,11157402,4765,0,1776839546,13218.162908990002,30359.49824046,53225.71892664 2026-04-22,06:32:28.000,112,11157352,4805,0,1776839547,13218.176381609992,31281.926244870003,53225.65604256 2026-04-22,06:32:29.000,112,11157378,5605,0,1776839548,13218.156172679992,29898.308910210006,53225.68399104001 2026-04-22,06:32:30.000,112,11157368,4565,0,1776839549,13218.162908990002,31281.912146610004,53225.75386224001 2026-04-22,06:32:31.000,112,11157388,5485,0,1776839550,13218.156172679992,30359.470043940004,53225.739888000004 2026-04-22,06:32:32.000,112,11157386,4845,0,1776839551,13218.142700060002,28053.5022453,53225.70495240001 2026-04-22,06:32:33.000,112,11157336,5365,0,1776839552,13218.142700060002,28053.438803130004,53225.69796528 2026-04-22,06:32:34.000,112,11157347,5965,0,1776839553,13218.149436369997,28975.866807540006,53225.70495240001 2026-04-22,06:32:35.000,112,11157330,5485,0,1776839554,13218.122491130001,31281.905097480005,53225.72591376 2026-04-22,06:32:37.000,112,11157331,5925,0,1776839556,13218.149436369997,28053.382410089995,53225.66302968001 2026-04-22,06:32:38.000,112,11157334,5365,0,1776839557,13218.135963749992,32665.451940839994,53225.711939520006 2026-04-22,06:32:39.000,112,11157378,5445,0,1776839558,13218.102282200001,27131.017847850002,53225.71892664 2026-04-22,06:32:40.000,112,11157314,5445,0,1776839559,13218.122491130001,28053.417655740006,53225.67700392 2026-04-22,06:32:41.000,112,11157312,4845,0,1776839560,13218.082073270001,28514.61403512,53225.68399104001 2026-04-22,06:32:42.000,112,11157301,6045,0,1776839561,13218.115754819992,28975.75402146,53225.593158480006 2026-04-22,06:32:43.000,112,11157390,5605,0,1776839562,13218.142700060002,25747.3088745,53225.67700392 2026-04-22,06:32:44.000,112,11157327,5525,0,1776839563,13218.115754819992,28053.361262699997,53225.64905544 2026-04-22,06:32:45.000,112,11157389,5405,0,1776839564,13218.135963749992,29436.999744750006,53225.63508120001 2026-04-22,06:32:46.000,112,11157398,5525,0,1776839565,13218.115754819992,28975.77516885,53225.690978160004 2026-04-22,06:32:48.000,112,11157350,4845,0,1776839567,13218.102282200001,28053.347164439998,53225.57918424 2026-04-22,06:32:49.000,112,11157365,6045,0,1776839568,13218.061864340001,33587.894043509994,53225.642068320005 2026-04-22,06:32:50.000,112,11157346,5325,0,1776839569,13218.095545889992,34049.04812811001,53225.64905544 2026-04-22,06:32:51.000,112,11157400,4805,0,1776839570,13218.095545889992,29436.978597359994,53225.68399104001 2026-04-22,06:32:52.000,112,11157396,5605,0,1776839571,13218.095545889992,28975.831561889994,53225.642068320005 2026-04-22,06:32:53.000,112,11157378,5445,0,1776839572,13218.082073270001,28053.445852260003,53225.66302968001 2026-04-22,06:32:54.000,112,11157308,5605,0,1776839573,13218.122491130001,28975.845660150007,53225.593158480006 2026-04-22,06:32:55.000,112,11157377,6005,0,1776839574,13218.095545889992,28975.873856670005,53225.64905544 2026-04-22,06:32:56.000,112,11157364,5605,0,1776839575,13218.068600649996,31743.122624249998,53225.6700168 2026-04-22,06:32:57.000,112,11157382,5645,0,1776839576,13218.075336959992,32204.40359319,53225.66302968001 2026-04-22,06:33:10.000,112,11157352,5485,0,1776839589,13218.055128029991,26208.730826040002,53225.64905544 2026-04-22,06:33:11.000,112,11157384,5245,0,1776839590,13218.055128029991,31743.235410330002,53225.63508120001 2026-04-22,06:33:12.000,112,11157374,5565,0,1776839591,13218.001237550001,32665.649316480005,53225.69796528 2026-04-22,06:33:13.000,112,11157356,5245,0,1776839592,13218.007973859996,30359.582830019994,53225.66302968001 2026-04-22,06:33:14.000,112,11157389,5925,0,1776839593,13218.041655410001,29898.38645064,53225.71892664 2026-04-22,06:33:15.000,112,11157343,5725,0,1776839594,13218.048391719996,28053.5022453,53225.65604256 2026-04-22,06:33:16.000,112,11157365,5884,0,1776839595,13218.014710169991,33587.95043655,53225.690978160004 2026-04-22,06:33:17.000,112,11157315,5884,0,1776839596,13218.001237550001,27592.207178099998,53225.66302968001 2026-04-22,06:33:18.000,112,11157336,5605,0,1776839597,13218.014710169991,27592.242423749994,53225.6700168 2026-04-22,06:33:19.000,112,11157379,5765,0,1776839598,13218.007973859996,30820.66642332,53225.63508120001 2026-04-22,06:33:32.000,112,11157357,6284,0,1776839611,13217.994501239991,31281.95444139,53225.60713272 2026-04-22,06:33:33.000,112,11157390,5205,0,1776839612,13217.994501239991,25747.47100449,53225.61411984001 2026-04-22,06:33:34.000,112,11157357,6165,0,1776839613,13217.94061076,30359.51938785,53225.63508120001 2026-04-22,06:33:35.000,112,11157369,6084,0,1776839614,13217.967555999996,27592.35520983,53225.66302968001 2026-04-22,06:33:36.000,112,11157330,5565,0,1776839615,13217.96081969,30820.779209400003,53225.64905544 2026-04-22,06:33:37.000,112,11157409,6005,0,1776839616,13217.94061076,28053.509294429998,53225.67700392 2026-04-22,06:33:38.000,112,11157362,5485,0,1776839617,13217.974292309991,32665.614070829994,53225.75386224001 2026-04-22,06:33:39.000,112,11157346,5405,0,1776839618,13217.933874449991,28053.558638340008,53225.739888000004 2026-04-22,06:33:40.000,112,11157370,5325,0,1776839619,13217.967555999996,28975.979593619995,53225.72591376 2026-04-22,06:33:41.000,112,11157413,5125,0,1776839620,13217.927138139996,28976.000741009993,53225.6700168 2026-04-22,06:33:43.000,112,11157301,6005,0,1776839622,13217.94061076,26669.955401939995,53225.711939520006 2026-04-22,06:33:44.000,112,11157400,5485,0,1776839623,13217.927138139996,30359.611026540006,53225.711939520006 2026-04-22,06:33:45.000,112,11157371,5845,0,1776839624,13217.906929209996,32665.635218220006,53225.68399104001 2026-04-22,06:33:46.000,112,11157365,5805,0,1776839625,13217.94061076,29898.414647159996,53225.739888000004 2026-04-22,06:33:47.000,112,11157380,5605,0,1776839626,13217.94061076,33126.902088899995,53225.70495240001 2026-04-22,06:33:48.000,112,11157336,5285,0,1776839627,13217.89345658999,30359.67446871,53225.68399104001 2026-04-22,06:33:49.000,112,11157334,5525,0,1776839628,13217.906929209996,30359.68151784,53225.71892664 2026-04-22,06:33:50.000,112,11157403,5884,0,1776839629,13217.92040183,29898.442843679994,53225.70495240001 2026-04-22,06:33:51.000,112,11157342,5445,0,1776839630,13217.947347069996,31282.074276600004,53225.739888000004 2026-04-22,06:33:52.000,112,11157352,5285,0,1776839631,13217.94061076,29437.267611689997,53225.79578496 2026-04-22,06:33:54.000,112,11157344,5645,0,1776839633,13217.933874449991,25286.394460320007,53225.739888000004 2026-04-22,06:33:55.000,112,11157382,5445,0,1776839634,13217.954083379991,34049.351240699994,53225.70495240001 2026-04-22,06:33:56.000,112,11157376,5684,0,1776839635,13217.94061076,25747.60493796,53225.6700168 2026-04-22,06:33:57.000,112,11157354,5485,0,1776839636,13217.933874449991,34971.75104859,53225.71892664 2026-04-22,06:33:58.000,112,11157363,5845,0,1776839637,13217.947347069996,34510.61106225,53225.7748236 2026-04-22,06:33:59.000,112,11157392,5605,0,1776839638,13217.92040183,29437.338102990005,53225.78879784 2026-04-22,06:34:00.000,112,11157352,5445,0,1776839639,13217.94061076,30359.723812619995,53225.81674632 2026-04-22,06:34:01.000,112,11157332,5245,0,1776839640,13217.927138139996,28053.706670069994,53225.858669040004 2026-04-22,06:34:02.000,112,11157389,6084,0,1776839641,13217.947347069996,26208.857710380005,53225.76783648 2026-04-22,06:34:03.000,112,11157310,5365,0,1776839642,13217.974292309991,27131.271616529993,53225.82373344 2026-04-22,06:34:05.000,112,11157378,5725,0,1776839644,13217.96081969,32204.57277231,53225.74687512 2026-04-22,06:34:06.000,112,11157353,6245,0,1776839645,13217.933874449991,29437.3874469,53225.79578496 2026-04-22,06:34:07.000,112,11157419,5925,0,1776839646,13217.954083379991,36816.670499579996,53225.809759200005 2026-04-22,06:34:08.000,112,11157359,5925,0,1776839647,13217.947347069996,34049.421732,53225.75386224001 2026-04-22,06:34:09.000,112,11157383,6045,0,1776839648,13217.987764929996,28514.94534423,53225.809759200005 2026-04-22,06:34:10.000,112,11157379,5565,0,1776839649,13217.94061076,29437.331053860005,53225.83072056001 2026-04-22,06:34:11.000,112,11157344,5205,0,1776839650,13217.98102862,31743.397540320002,53225.82373344 2026-04-22,06:34:12.000,112,11157391,5765,0,1776839651,13217.967555999996,30359.737910879994,53225.89360464 2026-04-22,06:34:13.000,112,11157338,5525,0,1776839652,13217.98102862,30820.9906833,53225.79578496 2026-04-22,06:34:14.000,112,11157367,5884,0,1776839653,13218.007973859996,26208.949349069997,53225.83072056001 2026-04-22,06:34:16.000,112,11157354,5365,0,1776839655,13218.001237550001,27592.601929380005,53225.760849360006 2026-04-22,06:34:17.000,112,11157374,5365,0,1776839656,13218.014710169991,31282.26460311,53225.81674632 2026-04-22,06:34:18.000,112,11157356,5445,0,1776839657,13217.98102862,28053.81945615,53225.79578496 2026-04-22,06:34:19.000,112,11157354,5565,0,1776839658,13218.001237550001,31743.446884229998,53225.78879784 2026-04-22,06:34:20.000,112,11157357,5884,0,1776839659,13218.001237550001,33588.30994218,53225.83072056001 2026-04-22,06:34:21.000,112,11157354,5445,0,1776839660,13217.974292309991,25286.570688570006,53225.76783648 2026-04-22,06:34:22.000,112,11157323,6045,0,1776839661,13217.974292309991,28053.79830876,53225.879630400006 2026-04-22,06:34:23.000,112,11157318,5365,0,1776839662,13217.967555999996,30821.110518510002,53225.86565616 2026-04-22,06:34:24.000,112,11157388,5605,0,1776839663,13217.987764929996,25747.738871430003,53225.83072056001 2026-04-22,06:34:25.000,112,11157419,5805,0,1776839664,13217.974292309991,25747.731822300004,53225.81674632 2026-04-22,06:34:27.000,112,11157325,5805,0,1776839666,13217.98102862,26208.949349069997,53225.914566 2026-04-22,06:34:28.000,112,11157347,5884,0,1776839667,13217.987764929996,32665.903085159996,53225.89360464 2026-04-22,06:34:29.000,112,11157428,5245,0,1776839668,13217.994501239991,31743.503277270007,53225.93552736 2026-04-22,06:34:30.000,112,11157379,5805,0,1776839669,13217.994501239991,28053.81945615,53226.00539856 2026-04-22,06:34:31.000,112,11157387,5925,0,1776839670,13217.994501239991,24364.121536770006,53225.99142432 2026-04-22,06:34:32.000,112,11157331,6165,0,1776839671,13217.987764929996,31743.524424660005,53225.99841144001 2026-04-22,06:34:33.000,112,11157334,5485,0,1776839672,13217.974292309991,28515.065179440004,53225.99841144001 2026-04-22,06:34:34.000,112,11157377,5845,0,1776839673,13217.98102862,31282.320996149996,53226.04033416001 2026-04-22,06:34:35.000,112,11157353,6045,0,1776839674,13218.021446480001,30821.159862419998,53225.94950160001 2026-04-22,06:34:36.000,112,11157338,5365,0,1776839675,13218.014710169991,29898.717759749998,53226.01937280001 2026-04-22,06:34:38.000,112,11157353,6245,0,1776839677,13217.98102862,29898.71071062,53225.977450080005 2026-04-22,06:34:39.000,112,11157396,5485,0,1776839678,13218.028182789996,27592.65127329,53225.99841144001 2026-04-22,06:34:40.000,112,11157389,5845,0,1776839679,13218.028182789996,24825.374309189996,53225.96347584 2026-04-22,06:34:41.000,112,11157378,5445,0,1776839680,13218.061864340001,25747.76001882,53225.99841144001 2026-04-22,06:34:42.000,112,11157339,5325,0,1776839681,13218.034919099991,28053.80535789,53226.01238568 2026-04-22,06:34:43.000,112,11157353,5684,0,1776839682,13218.048391719996,32204.72080404,53226.075269760004 2026-04-22,06:34:44.000,112,11157386,5205,0,1776839683,13218.034919099991,37739.23948659,53226.0543084 2026-04-22,06:34:45.000,112,11157412,5565,0,1776839684,13218.001237550001,26670.195072360002,53226.06129552 2026-04-22,06:34:46.000,112,11157376,5405,0,1776839685,13218.028182789996,31743.517375530006,53225.977450080005 2026-04-22,06:34:47.000,112,11157384,5405,0,1776839686,13217.987764929996,31282.27870137,53226.01238568 2026-04-22,06:34:49.000,112,11157346,5925,0,1776839688,13217.947347069996,30359.857746089998,53225.93552736 2026-04-22,06:34:50.000,112,11157363,6045,0,1776839689,13217.954083379991,26208.984594719994,53225.977450080005 2026-04-22,06:34:51.000,112,11157328,5725,0,1776839690,13217.933874449991,30359.885942609995,53225.977450080005 2026-04-22,06:34:52.000,112,11157371,5965,0,1776839691,13217.94061076,32204.770147949996,53225.9844372 2026-04-22,06:34:53.000,112,11157348,5684,0,1776839692,13217.906929209996,26209.019840370005,53225.94251448 2026-04-22,06:34:54.000,112,11157347,6045,0,1776839693,13217.94061076,28976.303853599995,53225.99841144001 2026-04-22,06:34:55.000,112,11157336,5445,0,1776839694,13217.91366551999,28053.889947450007,53225.96347584 2026-04-22,06:34:56.000,112,11157382,5725,0,1776839695,13217.927138139996,28053.882898320007,53225.9844372 2026-04-22,06:34:57.000,112,11157385,6084,0,1776839696,13217.933874449991,26209.06918428,53225.99142432 2026-04-22,06:34:58.000,112,11157377,5965,0,1776839697,13217.91366551999,28053.840603539997,53225.99841144001 2026-04-22,06:35:00.000,112,11157408,5525,0,1776839699,13217.94061076,30821.12461677,53226.075269760004 2026-04-22,06:35:01.000,112,11157317,6045,0,1776839700,13217.906929209996,31282.313947019997,53226.01238568 2026-04-22,06:35:02.000,112,11157358,5565,0,1776839701,13217.89345658999,27131.419648259995,53226.04033416001 2026-04-22,06:35:03.000,112,11157353,6165,0,1776839702,13217.886720279996,31282.27870137,53226.0543084 2026-04-22,06:35:04.000,112,11157349,5965,0,1776839703,13217.886720279996,28976.25450969,53226.00539856 2026-04-22,06:35:05.000,112,11157379,6045,0,1776839704,13217.87998397,26670.22326888,53226.075269760004 2026-04-22,06:35:06.000,112,11157363,6005,0,1776839705,13217.9001929,27592.637175030002,53226.03334704 2026-04-22,06:35:07.000,112,11157383,5725,0,1776839706,13217.886720279996,27592.686518939998,53226.04033416001 2026-04-22,06:35:08.000,112,11157386,5485,0,1776839707,13217.87324765999,33127.1840541,53226.075269760004 2026-04-22,06:35:09.000,112,11157394,5445,0,1776839708,13217.85303872999,33588.39453174001,53226.01937280001 2026-04-22,06:35:11.000,112,11157323,6205,0,1776839710,13217.89345658999,30359.914139130007,53226.08924400001 2026-04-22,06:35:12.000,112,11157343,5805,0,1776839711,13217.89345658999,30821.159862419998,53226.06828264001 2026-04-22,06:35:13.000,112,11157352,5285,0,1776839712,13217.89345658999,31743.601965089998,53226.047321280006 2026-04-22,06:35:14.000,112,11157360,5605,0,1776839713,13217.9001929,25286.669376389997,53226.08225688 2026-04-22,06:35:15.000,112,11157359,5884,0,1776839714,13217.89345658999,33127.19110323,53226.10321824 2026-04-22,06:35:16.000,112,11157378,6005,0,1776839715,13217.87324765999,27131.461943040005,53226.047321280006 2026-04-22,06:35:17.000,112,11157390,4925,0,1776839716,13217.85303872999,28976.24746056,53226.10321824 2026-04-22,06:35:18.000,112,11157394,5645,0,1776839717,13217.85977504,29437.486134720006,53226.145140960005 2026-04-22,06:35:19.000,112,11157328,5605,0,1776839718,13217.85977504,27592.65127329,53226.075269760004 2026-04-22,06:35:20.000,112,11157377,6205,0,1776839719,13217.83956611,29898.68956323,53226.1241796 2026-04-22,06:35:22.000,112,11157365,6045,0,1776839721,13217.79914825,32666.00882211,53226.06129552 2026-04-22,06:35:23.000,112,11157375,6084,0,1776839722,13217.846302419995,27131.447844780007,53226.13116672 2026-04-22,06:35:24.000,112,11157334,5605,0,1776839723,13217.81935718,25286.605934220002,53226.08924400001 2026-04-22,06:35:25.000,112,11157374,5645,0,1776839724,13217.745257769995,28976.24746056,53226.10321824 2026-04-22,06:35:26.000,112,11157397,5725,0,1776839725,13217.765466699995,32665.931281679994,53226.08225688 2026-04-22,06:35:27.000,112,11157344,5725,0,1776839726,13217.725048839995,23441.771072789998,53226.06828264001 2026-04-22,06:35:28.000,112,11157384,5605,0,1776839727,13217.73852146,28515.079277700002,53226.08225688 2026-04-22,06:35:29.000,112,11157380,5565,0,1776839728,13217.725048839995,27131.412599129995,53226.145140960005 2026-04-22,06:35:30.000,112,11157383,5884,0,1776839729,13217.77220300999,30359.900040869994,53226.08924400001 2026-04-22,06:35:31.000,112,11157369,5845,0,1776839730,13217.725048839995,31743.503277270007,53226.08225688 2026-04-22,06:35:33.000,112,11157372,5645,0,1776839732,13217.725048839995,28515.036982920006,53226.075269760004 2026-04-22,06:35:34.000,112,11157408,5485,0,1776839733,13217.71831253,29437.443839939995,53226.13815384001 2026-04-22,06:35:35.000,112,11157381,5884,0,1776839734,13217.67789467,28976.205165780004,53226.15212808 2026-04-22,06:35:36.000,112,11157331,5965,0,1776839735,13217.664422049995,26208.970496459995,53226.20103792 2026-04-22,06:35:37.000,112,11157387,5884,0,1776839736,13217.704839909995,28515.072228570003,53226.20103792 2026-04-22,06:35:38.000,112,11157355,5925,0,1776839737,13217.67115835999,31743.552621180002,53226.1241796 2026-04-22,06:35:39.000,112,11157365,6205,0,1776839738,13217.67115835999,29898.6825141,53226.13815384001 2026-04-22,06:35:40.000,112,11157362,5565,0,1776839739,13217.684630979995,28053.868800059994,53226.096231120006 2026-04-22,06:35:41.000,112,11157388,5245,0,1776839740,13217.65094942999,24825.33201441,53226.11719248001 2026-04-22,06:35:42.000,112,11157363,5445,0,1776839741,13217.644213119995,29437.514331240003,53226.06129552 2026-04-22,06:35:44.000,112,11157337,6045,0,1776839743,13217.61053156999,32204.756049689997,53226.075269760004 2026-04-22,06:35:45.000,112,11157354,4605,0,1776839744,13217.61726788,31282.356241800007,53226.06828264001 2026-04-22,06:35:46.000,112,11157364,4885,0,1776839745,13217.61726788,30359.942335650005,53226.075269760004 2026-04-22,06:35:47.000,112,11157368,4925,0,1776839746,13217.59705895,28976.317951859994,53226.08225688 2026-04-22,06:35:48.000,112,11157370,5684,0,1776839747,13217.603795259995,25286.61298335,53226.15212808 2026-04-22,06:35:49.000,112,11157337,5925,0,1776839748,13217.65094942999,31282.370340060006,53226.06828264001 2026-04-22,06:35:50.000,112,11157366,5645,0,1776839749,13217.63747681,23903.002697820004,53226.075269760004 2026-04-22,06:35:51.000,112,11157345,5805,0,1776839750,13217.63747681,28976.339099250006,53226.15212808 2026-04-22,06:35:52.000,112,11157301,5965,0,1776839751,13217.63747681,26209.08328254,53226.11719248001 2026-04-22,06:35:53.000,112,11157372,5605,0,1776839752,13217.603795259995,28053.911094840005,53226.10321824 2026-04-22,06:35:55.000,112,11157349,6205,0,1776839754,13217.61726788,34049.675500679994,53226.13815384001 2026-04-22,06:35:56.000,112,11157377,5884,0,1776839755,13217.61726788,30359.970532170002,53226.1591152 2026-04-22,06:35:57.000,112,11157286,5565,0,1776839756,13217.63747681,28053.95338962,53226.096231120006 2026-04-22,06:35:58.000,112,11157323,5925,0,1776839757,13217.67789467,30821.173960679997,53226.10321824 2026-04-22,06:35:59.000,112,11157354,5325,0,1776839758,13217.664422049995,30360.033974339996,53226.075269760004 2026-04-22,06:36:00.000,112,11157389,5965,0,1776839759,13217.644213119995,28976.42368881,53226.11719248001 2026-04-22,06:36:01.000,112,11157323,5805,0,1776839760,13217.67115835999,29898.781201920006,53226.18007656 2026-04-22,06:36:02.000,112,11157413,6284,0,1776839761,13217.65094942999,32665.945379940007,53226.1241796 2026-04-22,06:36:03.000,112,11157389,5725,0,1776839762,13217.67789467,32666.00882211,53226.18007656 2026-04-22,06:36:04.000,112,11157343,5725,0,1776839763,13217.67789467,28053.932242230003,53226.145140960005 2026-04-22,06:36:06.000,112,11157336,5645,0,1776839765,13217.63747681,26670.321956700005,53226.08225688 2026-04-22,06:36:07.000,112,11157354,5445,0,1776839766,13217.65094942999,26670.350153220003,53226.17308944 2026-04-22,06:36:08.000,112,11157409,5965,0,1776839767,13217.65768574,23903.05204173,53226.194050800004 2026-04-22,06:36:09.000,112,11157364,5485,0,1776839768,13217.63747681,34510.90712571,53226.1591152 2026-04-22,06:36:10.000,112,11157380,5765,0,1776839769,13217.624004189995,29437.627117320008,53226.1591152 2026-04-22,06:36:11.000,112,11157421,5925,0,1776839770,13217.644213119995,27592.714715459995,53226.13815384001 2026-04-22,06:36:12.000,112,11157370,5565,0,1776839771,13217.65768574,27131.581778249994,53226.145140960005 2026-04-22,06:36:13.000,112,11157362,5485,0,1776839772,13217.65094942999,32204.791295339994,53226.17308944 2026-04-22,06:36:14.000,112,11157393,6124,0,1776839773,13217.67115835999,30359.949384780004,53226.15212808 2026-04-22,06:36:15.000,112,11157392,5565,0,1776839774,13217.59032263999,31743.59491596,53226.18007656 2026-04-22,06:36:17.000,112,11157313,6005,0,1776839776,13217.61726788,30821.14576416,53226.16610232001 2026-04-22,06:36:18.000,112,11157384,5365,0,1776839777,13217.63747681,27592.67242068,53226.16610232001 2026-04-22,06:36:19.000,112,11157339,5965,0,1776839778,13217.65094942999,28053.861750929995,53226.06828264001 2026-04-22,06:36:20.000,112,11157353,5845,0,1776839779,13217.624004189995,36355.706741489994,53226.17308944 2026-04-22,06:36:21.000,112,11157340,5445,0,1776839780,13217.59032263999,29898.717759749998,53226.08924400001 2026-04-22,06:36:22.000,112,11157368,5325,0,1776839781,13217.61726788,30359.949384780004,53226.075269760004 2026-04-22,06:36:23.000,112,11157317,5725,0,1776839782,13217.61053156999,22980.546496890005,53226.15212808 2026-04-22,06:36:24.000,112,11157359,5725,0,1776839783,13217.57011370999,34049.56976373,53226.11719248001 2026-04-22,06:36:25.000,112,11157353,5725,0,1776839784,13217.57011370999,28976.325000990008,53226.11719248001 2026-04-22,06:36:26.000,112,11157322,4525,0,1776839785,13217.563377399994,30821.216255460007,53226.15212808 2026-04-22,06:36:28.000,112,11157356,5485,0,1776839787,13217.59705895,32204.72785317,53226.08924400001 2026-04-22,06:36:29.000,112,11157361,5205,0,1776839788,13217.53643216,30821.13871503,53226.10321824 2026-04-22,06:36:30.000,112,11157328,5485,0,1776839789,13217.583586329994,30359.914139130007,53226.075269760004 2026-04-22,06:36:31.000,112,11157355,6045,0,1776839790,13217.61726788,29898.70366149,53226.11020536 2026-04-22,06:36:32.000,112,11157372,5605,0,1776839791,13217.624004189995,29898.774152790007,53226.1241796 2026-04-22,06:36:33.000,112,11157329,5725,0,1776839792,13217.59032263999,31743.57376857,53226.03334704 2026-04-22,06:36:34.000,112,11157343,5925,0,1776839793,13217.603795259995,28515.10042509,53226.08924400001 2026-04-22,06:36:35.000,112,11157361,5684,0,1776839794,13217.563377399994,29437.493183850005,53226.145140960005 2026-04-22,06:36:36.000,112,11157410,5245,0,1776839795,13217.57685002,24364.163831550002,53226.08924400001 2026-04-22,06:36:37.000,112,11157370,5605,0,1776839796,13217.57011370999,29898.717759749998,53226.08225688 2026-04-22,06:36:39.000,112,11157368,5805,0,1776839798,13217.54990477999,29898.69661236,53226.096231120006 2026-04-22,06:36:40.000,112,11157353,5884,0,1776839799,13217.55664109,28053.882898320007,53226.10321824 2026-04-22,06:36:41.000,112,11157300,5605,0,1776839800,13217.54990477999,30359.942335650005,53226.06129552 2026-04-22,06:36:42.000,112,11157380,5485,0,1776839801,13217.522959539994,29898.738907139996,53226.13116672 2026-04-22,06:36:43.000,112,11157350,5365,0,1776839802,13217.52969584999,24825.381358319995,53226.08924400001 2026-04-22,06:36:44.000,112,11157352,4725,0,1776839803,13217.502750609994,30821.075272860005,53226.096231120006 2026-04-22,06:36:45.000,112,11157429,6084,0,1776839804,13217.52969584999,33588.38043347999,53226.145140960005 2026-04-22,06:36:46.000,112,11157328,5285,0,1776839805,13217.52969584999,27131.440795650007,53226.075269760004 2026-04-22,06:36:47.000,112,11157409,6245,0,1776839806,13217.522959539994,30821.13871503,53226.11020536 2026-04-22,06:36:48.000,112,11157305,5884,0,1776839807,13217.496014299999,28515.065179440004,53226.13116672 2026-04-22,06:36:50.000,112,11157380,5765,0,1776839809,13217.475805369999,28515.036982920006,53226.06828264001 2026-04-22,06:36:51.000,112,11157335,5684,0,1776839810,13217.48927798999,27592.587831120007,53226.11020536 2026-04-22,06:36:52.000,112,11157365,5805,0,1776839811,13217.482541679994,29898.661366710003,53226.08225688 2026-04-22,06:36:53.000,112,11157343,5684,0,1776839812,13217.428651199989,29437.457938199994,53226.03334704 2026-04-22,06:36:54.000,112,11157360,5565,0,1776839813,13217.455596439999,26670.20917062,53226.03334704 2026-04-22,06:36:55.000,112,11157369,5925,0,1776839814,13217.401705959994,27131.412599129995,53226.08924400001 2026-04-22,06:36:56.000,112,11157415,5805,0,1776839815,13217.421914889994,29898.626121060006,53226.08225688 2026-04-22,06:36:57.000,112,11157440,5405,0,1776839816,13217.435387509999,30821.040027209994,53226.096231120006 2026-04-22,06:36:58.000,112,11157348,5365,0,1776839817,13217.421914889994,28053.79125963,53226.08225688 2026-04-22,06:36:59.000,112,11157366,5525,0,1776839818,13217.408442269989,24364.107438510007,53226.03334704 2026-04-22,06:37:01.000,112,11157361,5884,0,1776839820,13217.421914889994,26670.145728450007,53226.026359920004 2026-04-22,06:37:02.000,112,11157361,5965,0,1776839821,13217.415178579999,29437.359250380003,53226.01937280001 2026-04-22,06:37:03.000,112,11157347,5684,0,1776839822,13217.394969649999,31282.250504850002,53226.04033416001 2026-04-22,06:37:04.000,112,11157358,5525,0,1776839823,13217.394969649999,31282.236406590004,53226.047321280006 2026-04-22,06:37:05.000,112,11157347,5884,0,1776839824,13217.368024409989,31743.446884229998,53226.11020536 2026-04-22,06:37:06.000,112,11157356,5165,0,1776839825,13217.388233339989,29898.562678889997,53226.01937280001 2026-04-22,06:37:07.000,112,11157358,5605,0,1776839826,13217.374760719998,25286.493148139998,53226.03334704 2026-04-22,06:37:08.000,112,11157298,5405,0,1776839827,13217.415178579999,31282.236406590004,53226.03334704 2026-04-22,06:37:09.000,112,11157389,6005,0,1776839828,13217.388233339989,33588.21830348999,53225.977450080005 2026-04-22,06:37:10.000,112,11157353,5765,0,1776839829,13217.374760719998,28053.699620939995,53226.06129552 2026-04-22,06:37:12.000,112,11157366,5405,0,1776839831,13217.388233339989,29898.506285850002,53226.00539856 2026-04-22,06:37:13.000,112,11157359,5925,0,1776839832,13217.415178579999,25747.647232739997,53226.00539856 2026-04-22,06:37:14.000,112,11157354,5525,0,1776839833,13217.455596439999,30820.927241130004,53226.01238568 2026-04-22,06:37:15.000,112,11157397,5805,0,1776839834,13217.442123819994,28976.148772739994,53225.94950160001 2026-04-22,06:37:16.000,112,11157370,5405,0,1776839835,13217.421914889994,31743.383442060003,53225.96347584 2026-04-22,06:37:17.000,112,11157326,5684,0,1776839836,13217.401705959994,31282.12362051,53225.977450080005 2026-04-22,06:37:18.000,112,11157370,5725,0,1776839837,13217.435387509999,23902.819420440006,53225.928540240006 2026-04-22,06:37:19.000,112,11157348,5565,0,1776839838,13217.448860129989,29898.506285850002,53225.90059176001 2026-04-22,06:37:20.000,112,11157388,5365,0,1776839839,13217.421914889994,31282.180013549994,53225.95648872 2026-04-22,06:37:21.000,112,11157338,5405,0,1776839840,13217.442123819994,26670.06113889,53225.907578880004 2026-04-22,06:37:23.000,112,11157373,5965,0,1776839842,13217.401705959994,30820.891995480008,53225.97046296001 2026-04-22,06:37:24.000,112,11157444,5405,0,1776839843,13217.394969649999,28514.874852930006,53225.94950160001 2026-04-22,06:37:25.000,112,11157370,5565,0,1776839844,13217.368024409989,29898.492187590004,53225.94950160001 2026-04-22,06:37:26.000,112,11157398,5525,0,1776839845,13217.421914889994,30359.639223060003,53225.907578880004 2026-04-22,06:37:27.000,112,11157383,5805,0,1776839846,13217.374760719998,27592.48209417,53225.97046296001 2026-04-22,06:37:28.000,112,11157351,5765,0,1776839847,13217.401705959994,30359.709714359997,53225.977450080005 2026-04-22,06:37:29.000,112,11157362,5645,0,1776839848,13217.401705959994,28053.664375289998,53225.94950160001 2026-04-22,06:37:30.000,112,11157362,5485,0,1776839849,13217.442123819994,29437.274660819996,53225.907578880004 2026-04-22,06:37:31.000,112,11157405,5884,0,1776839850,13217.374760719998,26670.032942370002,53225.95648872 2026-04-22,06:37:32.000,112,11157360,5485,0,1776839851,13217.401705959994,26208.787219079997,53225.90059176001 2026-04-22,06:37:34.000,112,11157420,5405,0,1776839853,13217.394969649999,27592.369308089998,53225.90059176001 2026-04-22,06:37:35.000,112,11157420,5325,0,1776839854,13217.401705959994,25747.499201009996,53225.879630400006 2026-04-22,06:37:36.000,112,11157387,5925,0,1776839855,13217.442123819994,30820.863798959996,53225.83770768 2026-04-22,06:37:37.000,112,11157394,5445,0,1776839856,13217.442123819994,30359.646272190002,53225.8446948 2026-04-22,06:37:38.000,112,11157386,5405,0,1776839857,13217.442123819994,30820.863798959996,53225.86565616 2026-04-22,06:37:39.000,112,11157374,5445,0,1776839858,13217.401705959994,29437.260562559997,53225.907578880004 2026-04-22,06:37:40.000,112,11157346,5325,0,1776839859,13217.401705959994,28976.021888400006,53225.83770768 2026-04-22,06:37:41.000,112,11157400,5565,0,1776839860,13217.408442269989,29898.442843679994,53225.89360464 2026-04-22,06:37:42.000,112,11157392,5405,0,1776839861,13217.347815479989,26669.990647590006,53225.83770768 2026-04-22,06:37:43.000,112,11157391,5805,0,1776839862,13217.354551789998,33126.92323629001,53225.914566 2026-04-22,06:37:45.000,112,11157375,5925,0,1776839864,13217.347815479989,27592.439799390006,53225.90059176001 2026-04-22,06:37:46.000,112,11157363,6084,0,1776839865,13217.327606549989,36816.63525393,53225.90059176001 2026-04-22,06:37:47.000,112,11157375,5725,0,1776839866,13217.327606549989,35894.228396909995,53225.92155312001 2026-04-22,06:37:48.000,112,11157344,5365,0,1776839867,13217.314133929998,31743.42573684,53225.86565616 2026-04-22,06:37:49.000,112,11157354,5525,0,1776839868,13217.320870239993,33126.9725802,53225.90059176001 2026-04-22,06:37:50.000,112,11157403,6124,0,1776839869,13217.320870239993,28976.08533057,53225.907578880004 2026-04-22,06:37:51.000,112,11157362,5445,0,1776839870,13217.327606549989,28514.924196840002,53225.858669040004 2026-04-22,06:37:52.000,112,11157366,5325,0,1776839871,13217.266979759988,25747.654281869996,53225.85168192001 2026-04-22,06:37:53.000,112,11157388,5485,0,1776839872,13217.287188689988,28053.763063110004,53225.83072056001 2026-04-22,06:37:54.000,112,11157382,5445,0,1776839873,13217.260243449993,33127.08536628001,53225.81674632 2026-04-22,06:37:56.000,112,11157325,6124,0,1776839875,13217.300661309993,31282.243455720003,53225.809759200005 2026-04-22,06:37:57.000,112,11157395,5965,0,1776839876,13217.273716069998,28515.015835529994,53225.87264328001 2026-04-22,06:37:58.000,112,11157349,5925,0,1776839877,13217.260243449993,27131.391451739997,53225.82373344 2026-04-22,06:37:59.000,112,11157395,5965,0,1776839878,13217.293924999998,26208.977545589994,53225.78879784 2026-04-22,06:38:00.000,112,11157421,5884,0,1776839879,13217.307397619988,30821.040027209994,53225.79578496 2026-04-22,06:38:01.000,112,11157384,5405,0,1776839880,13217.314133929998,28515.051081180005,53225.82373344 2026-04-22,06:38:02.000,112,11157400,5645,0,1776839881,13217.293924999998,25747.809362729997,53225.88661752 2026-04-22,06:38:03.000,112,11157392,5445,0,1776839882,13217.320870239993,30359.900040869994,53225.86565616 2026-04-22,06:38:04.000,112,11157380,5525,0,1776839883,13217.354551789998,33127.12766106,53225.86565616 2026-04-22,06:38:05.000,112,11157455,5884,0,1776839884,13217.374760719998,24364.163831550002,53225.87264328001 2026-04-22,06:38:07.000,112,11157399,6005,0,1776839886,13217.381497029994,32204.749000559998,53225.87264328001 2026-04-22,06:38:08.000,112,11157359,5965,0,1776839887,13217.421914889994,28976.289755339996,53225.83072056001 2026-04-22,06:38:09.000,112,11157361,5925,0,1776839888,13217.435387509999,30821.1316659,53225.81674632 2026-04-22,06:38:10.000,112,11157401,5725,0,1776839889,13217.455596439999,31282.328045279995,53225.83072056001 2026-04-22,06:38:11.000,112,11157403,5645,0,1776839890,13217.475805369999,28053.861750929995,53225.809759200005 2026-04-22,06:38:12.000,112,11157398,5445,0,1776839891,13217.522959539994,32204.784246209994,53225.8446948 2026-04-22,06:38:13.000,112,11157352,5485,0,1776839892,13217.55664109,28053.889947450007,53225.88661752 2026-04-22,06:38:14.000,112,11157428,5445,0,1776839893,13217.583586329994,26670.265563659996,53225.86565616 2026-04-22,06:38:15.000,112,11157381,5965,0,1776839894,13217.59032263999,29437.472036460007,53225.88661752 2026-04-22,06:38:16.000,112,11157339,5805,0,1776839895,13217.59032263999,31743.56671944,53225.86565616 2026-04-22,06:38:18.000,112,11157374,5485,0,1776839897,13217.61053156999,29437.500232980005,53225.89360464 2026-04-22,06:38:19.000,112,11157429,5884,0,1776839898,13217.65094942999,30821.075272860005,53225.879630400006 2026-04-22,06:38:20.000,112,11157383,5925,0,1776839899,13217.624004189995,32665.88193777,53225.81674632 2026-04-22,06:38:21.000,112,11157393,5884,0,1776839900,13217.63074049999,28053.861750929995,53225.78879784 2026-04-22,06:38:22.000,112,11157356,5445,0,1776839901,13217.67115835999,32204.749000559998,53225.8446948 2026-04-22,06:38:23.000,112,11157389,5925,0,1776839902,13217.67789467,37739.30292876001,53225.81674632 2026-04-22,06:38:24.000,112,11157381,5845,0,1776839903,13217.69136728999,31743.559670310002,53225.879630400006 2026-04-22,06:38:25.000,112,11157389,5765,0,1776839904,13217.745257769995,30359.914139130007,53225.88661752 2026-04-22,06:38:26.000,112,11157361,5645,0,1776839905,13217.71157621999,32204.70670578,53225.92155312001 2026-04-22,06:38:27.000,112,11157411,5925,0,1776839906,13217.77220300999,30359.864795219997,53225.86565616 2026-04-22,06:38:29.000,112,11157357,6005,0,1776839908,13217.77893932,27131.405549999996,53225.8446948 2026-04-22,06:38:30.000,112,11157334,5405,0,1776839909,13217.75199407999,33127.14175932,53225.809759200005 2026-04-22,06:38:31.000,112,11157388,5405,0,1776839910,13217.765466699995,28515.022884660008,53225.79578496 2026-04-22,06:38:32.000,112,11157397,5845,0,1776839911,13217.75199407999,29898.68956323,53225.82373344 2026-04-22,06:38:33.000,112,11157419,5765,0,1776839912,13217.77220300999,30821.025928949995,53225.86565616 2026-04-22,06:38:34.000,112,11157359,5565,0,1776839913,13217.77893932,31743.496228140008,53225.79578496 2026-04-22,06:38:35.000,112,11157328,5605,0,1776839914,13217.81935718,32665.938330809993,53225.858669040004 2026-04-22,06:38:36.000,112,11157339,5884,0,1776839915,13217.765466699995,27592.66537155,53225.87264328001 2026-04-22,06:38:37.000,112,11157394,5325,0,1776839916,13217.81262086999,29437.507282110004,53225.879630400006 2026-04-22,06:38:38.000,112,11157405,5605,0,1776839917,13217.79914825,27592.608978510005,53225.760849360006 2026-04-22,06:38:40.000,112,11157376,5245,0,1776839919,13217.77893932,31743.545572050003,53225.79578496 2026-04-22,06:38:41.000,112,11157420,5405,0,1776839920,13217.785675629995,28515.10747422,53225.809759200005 2026-04-22,06:38:42.000,112,11157361,5965,0,1776839921,13217.785675629995,26670.21621975,53225.80277208001 2026-04-22,06:38:43.000,112,11157385,5845,0,1776839922,13217.77220300999,26670.336054960004,53225.858669040004 2026-04-22,06:38:44.000,112,11157364,5565,0,1776839923,13217.805884559995,29437.53547863,53225.85168192001 2026-04-22,06:38:45.000,112,11157420,5525,0,1776839924,13217.826093489995,28976.332050120007,53225.88661752 2026-04-22,06:38:46.000,112,11157388,5445,0,1776839925,13217.77220300999,26670.265563659996,53225.78879784 2026-04-22,06:38:47.000,112,11157356,5205,0,1776839926,13217.81262086999,28053.882898320007,53225.79578496 2026-04-22,06:38:48.000,112,11157386,5405,0,1776839927,13217.79914825,25747.872804900006,53225.760849360006 2026-04-22,06:38:49.000,112,11157329,5805,0,1776839928,13217.826093489995,23441.76402366,53225.809759200005 2026-04-22,06:38:51.000,112,11157335,5925,0,1776839930,13217.826093489995,28515.079277700002,53225.83072056001 2026-04-22,06:38:52.000,112,11157332,5365,0,1776839931,13217.83282979999,31743.5808177,53225.8446948 2026-04-22,06:38:53.000,112,11157416,5565,0,1776839932,13217.79914825,31743.56671944,53225.81674632 2026-04-22,06:38:54.000,112,11157424,5445,0,1776839933,13217.77893932,29898.717759749998,53225.8446948 2026-04-22,06:38:55.000,112,11157421,5565,0,1776839934,13217.826093489995,29437.54252776,53225.82373344 2026-04-22,06:38:56.000,112,11157395,5645,0,1776839935,13217.805884559995,35894.432821680006,53225.858669040004 2026-04-22,06:38:57.000,112,11157392,5405,0,1776839936,13217.81262086999,27131.426697389994,53225.809759200005 2026-04-22,06:38:58.000,112,11157387,5925,0,1776839937,13217.785675629995,27131.454893910006,53225.78181072001 2026-04-22,06:38:59.000,112,11157373,5925,0,1776839938,13217.805884559995,28053.875849189993,53225.76783648 2026-04-22,06:39:00.000,112,11157390,5405,0,1776839939,13217.785675629995,32665.980625590004,53225.80277208001 2026-04-22,06:39:02.000,112,11157406,5645,0,1776839941,13217.765466699995,31743.517375530006,53225.75386224001 2026-04-22,06:39:03.000,112,11157391,5805,0,1776839942,13217.75199407999,29437.528429500002,53225.79578496 2026-04-22,06:39:04.000,112,11157360,5325,0,1776839943,13217.765466699995,31282.342143539994,53225.75386224001 2026-04-22,06:39:05.000,112,11157371,5884,0,1776839944,13217.73852146,26209.048036890003,53225.75386224001 2026-04-22,06:39:06.000,112,11157328,5365,0,1776839945,13217.71831253,29898.67546497,53225.78879784 2026-04-22,06:39:07.000,112,11157329,5925,0,1776839946,13217.71831253,29437.54252776,53225.78879784 2026-04-22,06:39:08.000,112,11157387,5684,0,1776839947,13217.684630979995,28976.310902729994,53225.760849360006 2026-04-22,06:39:09.000,112,11157379,6005,0,1776839948,13217.73852146,27131.476041300004,53225.760849360006 2026-04-22,06:39:10.000,112,11157323,5925,0,1776839949,13217.71831253,28053.904045710005,53225.78181072001 2026-04-22,06:39:11.000,112,11157398,5205,0,1776839950,13217.704839909995,36355.734938010006,53225.711939520006 2026-04-22,06:39:13.000,112,11157363,6045,0,1776839952,13217.69136728999,28515.12157248,53225.70495240001 2026-04-22,06:39:14.000,112,11157384,5285,0,1776839953,13217.67789467,31282.41968397,53225.69796528 2026-04-22,06:39:15.000,112,11157391,6084,0,1776839954,13217.684630979995,27131.497188690002,53225.74687512 2026-04-22,06:39:16.000,112,11157353,5965,0,1776839955,13217.65094942999,25747.865755770006,53225.64905544 2026-04-22,06:39:17.000,112,11157339,5884,0,1776839956,13217.664422049995,23903.023845210002,53225.67700392 2026-04-22,06:39:18.000,112,11157307,5725,0,1776839957,13217.644213119995,31282.398536580004,53225.65604256 2026-04-22,06:39:19.000,112,11157363,5845,0,1776839958,13217.63747681,33127.19815236,53225.66302968001 2026-04-22,06:39:20.000,112,11157340,5485,0,1776839959,13217.63074049999,31282.44083136,53225.66302968001 2026-04-22,06:39:21.000,112,11157356,5405,0,1776839960,13217.65094942999,23903.016796080003,53225.65604256 2026-04-22,06:39:22.000,112,11157312,5605,0,1776839961,13217.65768574,27592.693568069997,53225.6001456 2026-04-22,06:39:24.000,112,11157345,6124,0,1776839963,13217.644213119995,22980.60288993,53225.62110696 2026-04-22,06:39:25.000,112,11157279,5805,0,1776839964,13217.624004189995,29437.472036460007,53225.56521000001 2026-04-22,06:39:26.000,112,11157353,5925,0,1776839965,13217.65094942999,32665.994723850003,53225.55123576 2026-04-22,06:39:27.000,112,11157404,5525,0,1776839966,13217.67789467,29898.731858009996,53225.60713272 2026-04-22,06:39:28.000,112,11157341,5725,0,1776839967,13217.65768574,33127.17700497,53225.62110696 2026-04-22,06:39:29.000,112,11157375,5725,0,1776839968,13217.61726788,28976.303853599995,53225.593158480006 2026-04-22,06:39:30.000,112,11157366,5245,0,1776839969,13217.583586329994,26209.06213515,53225.6001456 2026-04-22,06:39:31.000,112,11157370,5325,0,1776839970,13217.63747681,29898.647268450004,53225.6700168 2026-04-22,06:39:32.000,112,11157345,5845,0,1776839971,13217.63074049999,25747.76706795,53225.62809408 2026-04-22,06:39:33.000,112,11157359,5965,0,1776839972,13217.59032263999,25747.752969690002,53225.62110696 2026-04-22,06:39:35.000,112,11157379,6245,0,1776839974,13217.583586329994,25747.78821534,53225.67700392 2026-04-22,06:39:36.000,112,11157360,5405,0,1776839975,13217.583586329994,28976.212214910003,53225.62809408 2026-04-22,06:39:37.000,112,11157362,5605,0,1776839976,13217.55664109,28514.987639009996,53225.61411984001 2026-04-22,06:39:38.000,112,11157366,5485,0,1776839977,13217.59032263999,26208.92820168,53225.63508120001 2026-04-22,06:39:39.000,112,11157337,5725,0,1776839978,13217.54990477999,29898.654317580003,53225.63508120001 2026-04-22,06:39:40.000,112,11157335,5884,0,1776839979,13217.522959539994,30359.871844349997,53225.62110696 2026-04-22,06:39:41.000,112,11157372,5365,0,1776839980,13217.48927798999,31282.229357460004,53225.572197120004 2026-04-22,06:39:42.000,112,11157332,5405,0,1776839981,13217.522959539994,29898.597924539994,53225.65604256 2026-04-22,06:39:43.000,112,11157331,5925,0,1776839982,13217.516223229999,32665.888986899998,53225.642068320005 2026-04-22,06:39:44.000,112,11157343,5884,0,1776839983,13217.50948691999,32204.657361870006,53225.57918424 2026-04-22,06:39:46.000,112,11157391,6005,0,1776839985,13217.522959539994,28976.205165780004,53225.55822288 2026-04-22,06:39:47.000,112,11157384,5325,0,1776839986,13217.496014299999,32665.86783951,53225.55123576 2026-04-22,06:39:48.000,112,11157324,5565,0,1776839987,13217.482541679994,30359.82954957,53225.60713272 2026-04-22,06:39:49.000,112,11157370,5765,0,1776839988,13217.46906905999,31282.229357460004,53225.57918424 2026-04-22,06:39:50.000,112,11157345,5884,0,1776839989,13217.462332749994,32204.650312740006,53225.55123576 2026-04-22,06:39:51.000,112,11157355,5805,0,1776839990,13217.496014299999,23441.637139319995,53225.57918424 2026-04-22,06:39:52.000,112,11157356,5485,0,1776839991,13217.48927798999,27131.335058700002,53225.55123576 2026-04-22,06:39:53.000,112,11157377,5765,0,1776839992,13217.475805369999,29898.576777149996,53225.58617136001 2026-04-22,06:39:54.000,112,11157400,5485,0,1776839993,13217.482541679994,30821.025928949995,53225.61411984001 2026-04-22,06:39:55.000,112,11157723,5684,0,1776839994,13217.462332749994,25747.738871430003,53225.64905544 2026-04-22,06:39:57.000,112,11157706,5845,0,1776839996,13217.475805369999,27131.34210783,53225.53726152001 2026-04-22,06:39:58.000,112,11157689,5845,0,1776839997,13217.442123819994,25286.500197269997,53225.53726152001 2026-04-22,06:39:59.000,112,11157715,6084,0,1776839998,13217.448860129989,29437.316955600007,53225.58617136001 2026-04-22,06:40:00.000,112,11157747,5925,0,1776839999,13217.48927798999,31743.41163858,53225.53726152001 2026-04-22,06:40:01.000,112,11157735,5845,0,1776840000,13217.48927798999,35894.277740820005,53225.55822288 2026-04-22,06:40:02.000,112,11157728,5445,0,1776840001,13217.543168469994,30821.025928949995,53225.56521000001 2026-04-22,06:40:03.000,112,11157706,5405,0,1776840002,13217.52969584999,30359.780205660005,53225.49533880001 2026-04-22,06:40:04.000,112,11157700,5445,0,1776840003,13217.475805369999,30359.780205660005,53225.53726152001 2026-04-22,06:40:05.000,112,11157715,5965,0,1776840004,13217.516223229999,28976.10647796,53225.50931304 2026-04-22,06:40:06.000,112,11157702,5205,0,1776840005,13217.502750609994,23902.854666090003,53225.44642896001 2026-04-22,06:40:08.000,112,11157708,5445,0,1776840007,13217.48927798999,31282.172964419995,53225.51630016001 2026-04-22,06:40:09.000,112,11157703,6165,0,1776840008,13217.462332749994,34049.400584610004,53225.523287280004 2026-04-22,06:40:10.000,112,11157712,5325,0,1776840009,13217.46906905999,29898.51333498,53225.55123576 2026-04-22,06:40:11.000,112,11157724,5365,0,1776840010,13217.482541679994,27592.50324156,53225.55123576 2026-04-22,06:40:12.000,112,11157756,5325,0,1776840011,13217.46906905999,31743.397540320002,53225.572197120004 2026-04-22,06:40:13.000,112,11157666,5565,0,1776840012,13217.475805369999,28053.713719199994,53225.53726152001 2026-04-22,06:40:14.000,112,11157713,6045,0,1776840013,13217.502750609994,28514.839607279995,53225.48136456 2026-04-22,06:40:15.000,112,11157757,6005,0,1776840014,13217.50948691999,31282.158866159996,53225.50931304 2026-04-22,06:40:16.000,112,11157661,5925,0,1776840015,13217.475805369999,27592.425701130007,53225.572197120004 2026-04-22,06:40:17.000,112,11157721,5645,0,1776840016,13217.475805369999,31282.13066964,53225.572197120004 2026-04-22,06:40:19.000,112,11157703,6045,0,1776840018,13217.48927798999,29898.492187590004,53225.60713272 2026-04-22,06:40:20.000,112,11157749,5845,0,1776840019,13217.50948691999,29898.485138460004,53225.53726152001 2026-04-22,06:40:21.000,112,11157729,5884,0,1776840020,13217.522959539994,32665.69161126,53225.523287280004 2026-04-22,06:40:22.000,112,11157730,5485,0,1776840021,13217.48927798999,28053.615031380003,53225.50931304 2026-04-22,06:40:23.000,112,11157685,5925,0,1776840022,13217.462332749994,22980.363219510007,53225.6001456 2026-04-22,06:40:24.000,112,11157682,5445,0,1776840023,13217.496014299999,28976.028937530005,53225.58617136001 2026-04-22,06:40:25.000,112,11157744,5684,0,1776840024,13217.475805369999,31743.150820769995,53225.60713272 2026-04-22,06:40:26.000,112,11157719,5684,0,1776840025,13217.482541679994,33126.789302820005,53225.544248640006 2026-04-22,06:40:27.000,112,11157704,5405,0,1776840026,13217.462332749994,27592.305865920003,53225.50931304 2026-04-22,06:40:28.000,112,11157774,5565,0,1776840027,13217.448860129989,28053.48814704,53225.56521000001 2026-04-22,06:40:30.000,112,11157700,5485,0,1776840029,13217.462332749994,27131.02489698,53225.58617136001 2026-04-22,06:40:31.000,112,11157730,5485,0,1776840030,13217.408442269989,34510.30090053,53225.53726152001 2026-04-22,06:40:32.000,112,11157657,6005,0,1776840031,13217.448860129989,33126.66946761,53225.58617136001 2026-04-22,06:40:33.000,112,11157696,4925,0,1776840032,13217.435387509999,25747.344120149995,53225.50232592 2026-04-22,06:40:34.000,112,11157713,5765,0,1776840033,13217.435387509999,24825.0007053,53225.50931304 2026-04-22,06:40:35.000,112,11157681,5684,0,1776840034,13217.442123819994,33126.69766413,53225.4604032 2026-04-22,06:40:36.000,112,11157706,5285,0,1776840035,13217.428651199989,28975.831561889994,53225.48136456 2026-04-22,06:40:37.000,112,11157678,5165,0,1776840036,13217.428651199989,29898.23136978,53225.50232592 2026-04-22,06:40:38.000,112,11157682,5325,0,1776840037,13217.442123819994,33587.8446996,53225.43944184 2026-04-22,06:40:39.000,112,11157706,5405,0,1776840038,13217.428651199989,31742.981641649996,53225.41149336 2026-04-22,06:40:41.000,112,11157706,5525,0,1776840040,13217.381497029994,30820.624128540003,53225.43944184 2026-04-22,06:40:42.000,112,11157695,5565,0,1776840041,13217.361288099994,31743.009838169994,53225.36258352 2026-04-22,06:40:43.000,112,11157736,5445,0,1776840042,13217.381497029994,29898.132681960007,53225.38354488 2026-04-22,06:40:44.000,112,11157661,5565,0,1776840043,13217.394969649999,31281.693623579995,53225.355596400004 2026-04-22,06:40:45.000,112,11157748,5405,0,1776840044,13217.347815479989,26669.673436740006,53225.355596400004 2026-04-22,06:40:46.000,112,11157684,5445,0,1776840045,13217.320870239993,33126.53553414,53225.355596400004 2026-04-22,06:40:47.000,112,11157771,5805,0,1776840046,13217.354551789998,34048.98468594,53225.36258352 2026-04-22,06:40:48.000,112,11157660,5285,0,1776840047,13217.320870239993,31742.946396,53225.41848048001 2026-04-22,06:40:49.000,112,11157716,5325,0,1776840048,13217.287188689988,23441.207142390005,53225.39751912001 2026-04-22,06:40:50.000,112,11157718,5525,0,1776840049,13217.260243449993,29436.936302579998,53225.41848048001 2026-04-22,06:40:52.000,112,11157742,5405,0,1776840051,13217.240034519993,26208.42066432,53225.43944184 2026-04-22,06:40:53.000,112,11157671,5684,0,1776840052,13217.266979759988,29898.0480924,53225.44642896001 2026-04-22,06:40:54.000,112,11157709,5805,0,1776840053,13217.253507139998,29436.872860410003,53225.425467600006 2026-04-22,06:40:55.000,112,11157686,5245,0,1776840054,13217.213089279998,33587.67552048,53225.4604032 2026-04-22,06:40:56.000,112,11157710,5485,0,1776840055,13217.192880349998,28514.374364699994,53225.43245472 2026-04-22,06:40:57.000,112,11157705,5765,0,1776840056,13217.186144040003,31281.665427059997,53225.404506240004 2026-04-22,06:40:58.000,112,11157711,5805,0,1776840057,13217.199616659993,26669.511306750006,53225.41848048001 2026-04-22,06:40:59.000,112,11157735,5765,0,1776840058,13217.165935110002,29898.005797620004,53225.404506240004 2026-04-22,06:41:00.000,112,11157688,5525,0,1776840059,13217.159198799993,28514.339119049997,53225.44642896001 2026-04-22,06:41:01.000,112,11157748,5285,0,1776840060,13217.118780939993,29436.710730420004,53225.49533880001 2026-04-22,06:41:03.000,112,11157704,5325,0,1776840062,13217.118780939993,29436.654337379994,53225.38354488 2026-04-22,06:41:04.000,112,11157679,5925,0,1776840063,13217.112044629997,26669.43376632,53225.31367368 2026-04-22,06:41:05.000,112,11157714,5485,0,1776840064,13217.037945219992,29436.675484770007,53225.36957064001 2026-04-22,06:41:06.000,112,11157721,5925,0,1776840065,13217.098572009992,29436.619091729997,53225.376557760006 2026-04-22,06:41:07.000,112,11157691,6084,0,1776840066,13217.017736289992,27130.594900049997,53225.41149336 2026-04-22,06:41:08.000,112,11157688,5365,0,1776840067,13217.017736289992,25746.96346713,53225.33463504 2026-04-22,06:41:09.000,112,11157654,5405,0,1776840068,13217.037945219992,26669.342127630007,53225.44642896001 2026-04-22,06:41:10.000,112,11157705,5884,0,1776840069,13216.977318429992,29436.562698690002,53225.34860928001 2026-04-22,06:41:11.000,112,11157689,6084,0,1776840070,13216.977318429992,31281.404609250007,53225.38354488 2026-04-22,06:41:12.000,112,11157688,5245,0,1776840071,13216.936900569992,28514.1628908,53225.43245472 2026-04-22,06:41:14.000,112,11157699,6045,0,1776840073,13216.849328539996,26669.299832849996,53225.376557760006 2026-04-22,06:41:15.000,112,11157706,5365,0,1776840074,13216.869537469996,36815.81050572,53225.29969944001 2026-04-22,06:41:16.000,112,11157725,5725,0,1776840075,13216.808910679996,30820.067247269995,53225.29271232 2026-04-22,06:41:17.000,112,11157718,5445,0,1776840076,13216.775229129991,22518.398484959995,53225.22284112 2026-04-22,06:41:18.000,112,11157711,6005,0,1776840077,13216.755020199991,31742.44590777,53225.22284112 2026-04-22,06:41:19.000,112,11157693,5805,0,1776840078,13216.714602339991,20673.528377880008,53225.22982824001 2026-04-22,06:41:20.000,112,11157693,5884,0,1776840079,13216.714602339991,30358.758081809996,53225.20187976001 2026-04-22,06:41:21.000,112,11157699,5805,0,1776840080,13216.714602339991,32664.796371749995,53225.257776720005 2026-04-22,06:41:22.000,112,11157701,5845,0,1776840081,13216.68092079,30819.876920759998,53225.16694416 2026-04-22,06:41:23.000,112,11157718,5325,0,1776840082,13216.65397554999,30358.751032679997,53225.15296992 2026-04-22,06:41:25.000,112,11157738,5565,0,1776840084,13216.61355768999,30819.799380330005,53225.13200856001 2026-04-22,06:41:26.000,112,11157668,5605,0,1776840085,13216.566403519995,29897.39957244,53225.12502144 2026-04-22,06:41:27.000,112,11157760,5405,0,1776840086,13216.57313982999,24362.958430319995,53225.19489264 2026-04-22,06:41:28.000,112,11157766,5445,0,1776840087,13216.606821379995,29897.350228530006,53225.15296992 2026-04-22,06:41:29.000,112,11157707,5884,0,1776840088,13216.586612449995,30819.757085549994,53225.15296992 2026-04-22,06:41:30.000,112,11157703,5765,0,1776840089,13216.55966721,32664.549652200003,53225.069124480004 2026-04-22,06:41:31.000,112,11157682,5245,0,1776840090,13216.55966721,27130.115559209997,53225.069124480004 2026-04-22,06:41:32.000,112,11157736,5445,0,1776840091,13216.53945828,28974.908125860005,53225.10406008 2026-04-22,06:41:33.000,112,11157683,5725,0,1776840092,13216.55293089999,30819.68659425,53225.069124480004 2026-04-22,06:41:34.000,112,11157681,6005,0,1776840093,13216.505776729995,30819.651348600004,53225.04816312 2026-04-22,06:41:36.000,112,11157674,5605,0,1776840095,13216.49230410999,33586.78733010001,53225.04816312 2026-04-22,06:41:37.000,112,11157727,5925,0,1776840096,13216.43841363,28974.696651959996,53224.971304800005 2026-04-22,06:41:38.000,112,11157719,5805,0,1776840097,13216.465358869995,24362.669415990007,53224.96431768001 2026-04-22,06:41:39.000,112,11157718,5165,0,1776840098,13216.424941009995,31280.6644506,53224.99226616001 2026-04-22,06:41:40.000,112,11157741,5805,0,1776840099,13216.43167731999,25746.265603260006,53224.92938208 2026-04-22,06:41:41.000,112,11157732,5725,0,1776840100,13216.4182047,25746.244455869994,53224.91540784001 2026-04-22,06:41:42.000,112,11157734,5285,0,1776840101,13216.41146838999,26668.594919850002,53224.901433600004 2026-04-22,06:41:43.000,112,11157708,5485,0,1776840102,13216.364314219994,27129.77015184,53224.96431768001 2026-04-22,06:41:44.000,112,11157728,5445,0,1776840103,13216.384523149994,28513.309946070003,53224.94335632001 2026-04-22,06:41:45.000,112,11157718,5605,0,1776840104,13216.384523149994,26668.510330289995,53224.95034344 2026-04-22,06:41:47.000,112,11157776,5925,0,1776840106,13216.33736898,26207.292803520002,53224.922394960005 2026-04-22,06:41:48.000,112,11157642,5445,0,1776840107,13216.31042373999,30358.123660109995,53224.88047224 2026-04-22,06:41:49.000,112,11157729,5884,0,1776840108,13216.31042373999,33586.41372621,53224.88047224 2026-04-22,06:41:50.000,112,11157737,5805,0,1776840109,13216.283478499994,31741.600012170005,53224.8315624 2026-04-22,06:41:51.000,112,11157671,6084,0,1776840110,13216.263269569994,35431.178096339994,53224.84553664001 2026-04-22,06:41:52.000,112,11157653,6005,0,1776840111,13216.236324329999,27590.712762540003,53224.803613920005 2026-04-22,06:41:53.000,112,11157757,5925,0,1776840112,13216.222851709994,30357.91923534,53224.81060104 2026-04-22,06:41:54.000,112,11157745,5684,0,1776840113,13216.195906469999,31741.536569999997,53224.71278136 2026-04-22,06:41:55.000,112,11157716,5405,0,1776840114,13216.175697539999,30357.862842300005,53224.71976848 2026-04-22,06:41:56.000,112,11157722,4445,0,1776840115,13216.182433849994,28974.252556770007,53224.754704080005 2026-04-22,06:41:58.000,112,11157769,5845,0,1776840117,13216.148752299989,32202.63426156,53224.7616912 2026-04-22,06:41:59.000,112,11157714,5725,0,1776840118,13216.115070749998,31280.19215889,53224.69182 2026-04-22,06:42:00.000,112,11157734,4605,0,1776840119,13216.088125509988,26207.017887449998,53224.74771696001 2026-04-22,06:42:01.000,112,11157644,5365,0,1776840120,13216.088125509988,29435.45598528,53224.78265256 2026-04-22,06:42:02.000,112,11157711,5884,0,1776840121,13216.054443959998,26668.207217699994,53224.67784576001 2026-04-22,06:42:03.000,112,11157727,5725,0,1776840122,13216.040971339993,28051.775208449995,53224.684832880004 2026-04-22,06:42:04.000,112,11157697,5005,0,1776840123,13216.020762409993,28974.146819820002,53224.587013200005 2026-04-22,06:42:05.000,112,11157753,5965,0,1776840124,13216.034235029998,28512.964538700006,53224.64291016 2026-04-22,06:42:06.000,112,11157687,5965,0,1776840125,13216.040971339993,29435.371395719994,53224.684832880004 2026-04-22,06:42:07.000,112,11157737,6005,0,1776840126,13216.014026099998,32663.760149640002,53224.566051840004 2026-04-22,06:42:09.000,112,11157710,4765,0,1776840128,13215.960135619993,35892.09955965,53224.53111624001 2026-04-22,06:42:10.000,112,11157735,5925,0,1776840129,13215.980344549993,30357.76415448,53224.587013200005 2026-04-22,06:42:11.000,112,11157717,5725,0,1776840130,13215.933190379998,30818.91118995,53224.57303896 2026-04-22,06:42:12.000,112,11157710,5405,0,1776840131,13215.960135619993,29896.45498902,53224.58002608001 2026-04-22,06:42:13.000,112,11157730,5325,0,1776840132,13215.919717759993,29896.511382059995,53224.51015488001 2026-04-22,06:42:14.000,112,11157759,5845,0,1776840133,13215.919717759993,31741.268703060006,53224.517142000004 2026-04-22,06:42:15.000,112,11157727,6084,0,1776840134,13215.859090969992,29896.46203815,53224.5520776 2026-04-22,06:42:16.000,112,11157703,5725,0,1776840135,13215.879299899992,33586.06831884,53224.60098744 2026-04-22,06:42:17.000,112,11157744,5605,0,1776840136,13215.859090969992,28051.648324110007,53224.55906472001 2026-04-22,06:42:18.000,112,11157745,5845,0,1776840137,13215.838882039992,28051.676520630004,53224.60098744 2026-04-22,06:42:20.000,112,11157716,5645,0,1776840139,13215.791727869997,29896.43384163,53224.5520776 2026-04-22,06:42:21.000,112,11157746,5245,0,1776840140,13215.791727869997,29896.476136409998,53224.49618064 2026-04-22,06:42:22.000,112,11157698,5325,0,1776840141,13215.798464179992,30357.616122749998,53224.50316776 2026-04-22,06:42:23.000,112,11157728,5325,0,1776840142,13215.771518939997,29896.45498902,53224.45425792 2026-04-22,06:42:24.000,112,11157699,5925,0,1776840143,13215.751310009997,30818.812502130007,53224.48919352001 2026-04-22,06:42:25.000,112,11157757,6005,0,1776840144,13215.737837389992,29896.46203815,53224.51015488001 2026-04-22,06:42:26.000,112,11157712,5565,0,1776840145,13215.737837389992,27590.501288640007,53224.48919352001 2026-04-22,06:42:27.000,112,11157716,5325,0,1776840146,13215.784991560002,26206.876904849996,53224.46124504001 2026-04-22,06:42:28.000,112,11157735,5085,0,1776840147,13215.717628459992,32663.6332653,53224.419322320005 2026-04-22,06:42:29.000,112,11157665,5125,0,1776840148,13215.737837389992,29896.46908728,53224.36342536001 2026-04-22,06:42:31.000,112,11157707,6205,0,1776840150,13215.683946910001,27590.536534290004,53224.32848976 2026-04-22,06:42:32.000,112,11157688,4725,0,1776840151,13215.717628459992,32202.46508244,53224.40534808 2026-04-22,06:42:33.000,112,11157713,5925,0,1776840152,13215.751310009997,23900.895007950006,53224.300541280005 2026-04-22,06:42:34.000,112,11157705,5884,0,1776840153,13215.697419529992,33586.04012232,53224.28656704 2026-04-22,06:42:35.000,112,11157743,4885,0,1776840154,13215.731101079997,28051.669471500005,53224.29355416001 2026-04-22,06:42:36.000,112,11157736,4925,0,1776840155,13215.737837389992,26668.12967727,53224.300541280005 2026-04-22,06:42:37.000,112,11157727,5805,0,1776840156,13215.737837389992,28512.936342179994,53224.21669584 2026-04-22,06:42:38.000,112,11157695,5765,0,1776840157,13215.751310009997,28051.747011929998,53224.314515519996 2026-04-22,06:42:39.000,112,11157685,5725,0,1776840158,13215.731101079997,30818.953484729995,53224.2376572 2026-04-22,06:42:40.000,112,11157713,5684,0,1776840159,13215.710892149997,31741.381489139996,53224.20970872 2026-04-22,06:42:42.000,112,11157714,5605,0,1776840161,13215.710892149997,28974.18206547,53224.20970872 2026-04-22,06:42:43.000,112,11157780,5485,0,1776840162,13215.710892149997,30357.778252739998,53224.15381176001 2026-04-22,06:42:44.000,112,11157721,5165,0,1776840163,13215.663737980001,28513.02093174,53224.20970872 2026-04-22,06:42:45.000,112,11157744,5765,0,1776840164,13215.697419529992,30819.016926900003,53224.167786 2026-04-22,06:42:46.000,112,11157720,5325,0,1776840165,13215.717628459992,22978.607986140007,53224.20970872 2026-04-22,06:42:47.000,112,11157714,4525,0,1776840166,13215.737837389992,28512.999784350002,53224.132850400005 2026-04-22,06:42:48.000,112,11157744,5365,0,1776840167,13215.764782630002,26668.228365090006,53224.11188904 2026-04-22,06:42:49.000,112,11157701,6084,0,1776840168,13215.724364770002,26668.214266830008,53224.04900496 2026-04-22,06:42:50.000,112,11157729,5125,0,1776840169,13215.764782630002,30819.080369069998,53224.0979148 2026-04-22,06:42:51.000,112,11157762,5565,0,1776840170,13215.724364770002,30819.05922168,53224.083940560005 2026-04-22,06:42:53.000,112,11157704,5445,0,1776840172,13215.771518939997,33125.08341336,53224.04900496 2026-04-22,06:42:54.000,112,11157671,5925,0,1776840173,13215.805200490002,28974.252556770007,53224.05599208001 2026-04-22,06:42:55.000,112,11157750,5205,0,1776840174,13215.805200490002,28974.280753290004,53224.04900496 2026-04-22,06:42:56.000,112,11157735,5005,0,1776840175,13215.798464179992,31741.51542261,53223.979133759996 2026-04-22,06:42:57.000,112,11157709,6045,0,1776840176,13215.798464179992,27590.705713410003,53224.014069360004 2026-04-22,06:42:58.000,112,11157688,5205,0,1776840177,13215.838882039992,29435.526476579995,53224.035030720006 2026-04-22,06:42:59.000,112,11157764,5405,0,1776840178,13215.818673109992,34508.79943584,53224.0629792 2026-04-22,06:43:00.000,112,11157685,5965,0,1776840179,13215.825409420002,29435.582869620004,53223.93721104001 2026-04-22,06:43:01.000,112,11157719,6045,0,1776840180,13215.832145729997,30357.982677509994,53224.00009512 2026-04-22,06:43:02.000,112,11157720,4765,0,1776840181,13215.852354659997,27129.558677940004,53224.00009512 2026-04-22,06:43:04.000,112,11157578,5205,0,1776840183,13215.886036210002,34047.596007329994,53223.97214664 2026-04-22,06:43:05.000,112,11157749,6365,0,1776840184,13215.879299899992,28974.435834150005,53223.98612088001 2026-04-22,06:43:06.000,112,11157740,5485,0,1776840185,13215.886036210002,26207.215263089995,53224.00708224001 2026-04-22,06:43:07.000,112,11157642,5965,0,1776840186,13215.899508829993,28051.993731480004,53223.993108 2026-04-22,06:43:08.000,112,11157662,4925,0,1776840187,13215.906245140002,27129.636218369997,53223.90926256001 2026-04-22,06:43:09.000,112,11157705,5445,0,1776840188,13215.933190379998,30358.046119680002,53223.979133759996 2026-04-22,06:43:10.000,112,11157710,5565,0,1776840189,13215.919717759993,25284.8859465,53223.89528832 2026-04-22,06:43:11.000,112,11157697,6324,0,1776840190,13215.946663000002,30819.256597319996,53223.846378480004 2026-04-22,06:43:12.000,112,11157706,5565,0,1776840191,13215.980344549993,26668.482133769998,53223.87432696 2026-04-22,06:43:13.000,112,11157697,5365,0,1776840192,13215.987080860003,29435.688606569995,53223.916249680005 2026-04-22,06:43:15.000,112,11157697,5365,0,1776840194,13215.946663000002,26207.30690178,53223.86035272001 2026-04-22,06:43:16.000,112,11157702,5645,0,1776840195,13215.980344549993,29435.660410049997,53223.88131408 2026-04-22,06:43:17.000,112,11157695,6405,0,1776840196,13215.980344549993,27590.88194166,53223.83240424 2026-04-22,06:43:18.000,112,11157717,6165,0,1776840197,13215.993817169998,29435.723852220006,53223.7834944 2026-04-22,06:43:19.000,112,11157655,5405,0,1776840198,13216.007289789988,26207.349196559997,53223.76952016001 2026-04-22,06:43:20.000,112,11157706,4925,0,1776840199,13216.014026099998,28974.520423709997,53223.79048152001 2026-04-22,06:43:21.000,112,11157714,5965,0,1776840200,13216.020762409993,30819.425776439995,53223.76952016001 2026-04-22,06:43:22.000,112,11157680,5605,0,1776840201,13215.993817169998,31280.65740147,53223.74157168001 2026-04-22,06:43:23.000,112,11157731,5845,0,1776840202,13216.054443959998,24823.851697110003,53223.699648960006 2026-04-22,06:43:24.000,112,11157664,5445,0,1776840203,13216.088125509988,27129.854741400006,53223.748558800005 2026-04-22,06:43:26.000,112,11157696,5005,0,1776840205,13216.108334439989,26207.4760809,53223.66471336 2026-04-22,06:43:27.000,112,11157686,5684,0,1776840206,13216.108334439989,29435.878933080006,53223.65073912001 2026-04-22,06:43:28.000,112,11157647,6205,0,1776840207,13216.195906469999,35892.75512874,53223.629777760005 2026-04-22,06:43:29.000,112,11157662,5965,0,1776840208,13216.168961229989,28974.781241520002,53223.67170048001 2026-04-22,06:43:30.000,112,11157726,5725,0,1776840209,13216.229588019989,30819.489218610004,53223.65073912001 2026-04-22,06:43:31.000,112,11157704,4925,0,1776840210,13216.229588019989,25746.34314369,53223.72061032001 2026-04-22,06:43:32.000,112,11157703,5965,0,1776840211,13216.236324329999,25285.132666050005,53223.66471336 2026-04-22,06:43:33.000,112,11157674,6045,0,1776840212,13216.317160049999,34509.18713799,53223.68567472 2026-04-22,06:43:34.000,112,11157702,5525,0,1776840213,13216.317160049999,28513.591911270007,53223.65772624 2026-04-22,06:43:35.000,112,11157689,6045,0,1776840214,13216.344105289994,32664.359325690006,53223.62279064001 2026-04-22,06:43:37.000,112,11157720,5805,0,1776840216,13216.4182047,31742.008861709997,53223.59484216 2026-04-22,06:43:38.000,112,11157663,6565,0,1776840217,13216.465358869995,29897.23744245,53223.65772624 2026-04-22,06:43:39.000,112,11157697,5884,0,1776840218,13216.45188624999,26207.610014370002,53223.6088164 2026-04-22,06:43:40.000,112,11157688,5485,0,1776840219,13216.47883149,30819.644299470005,53223.61580352 2026-04-22,06:43:41.000,112,11157732,5325,0,1776840220,13216.465358869995,26668.799344619998,53223.59484216 2026-04-22,06:43:42.000,112,11157659,6124,0,1776840221,13216.51924935,28513.634206050003,53223.63676488 2026-04-22,06:43:43.000,112,11157676,5965,0,1776840222,13216.55293089999,30819.665446860003,53223.60182928001 2026-04-22,06:43:44.000,112,11157730,5605,0,1776840223,13216.586612449995,27591.2202999,53223.62279064001 2026-04-22,06:43:45.000,112,11157670,5565,0,1776840224,13216.620294,28513.64830431,53223.6088164 2026-04-22,06:43:46.000,112,11157682,5445,0,1776840225,13216.60008507,32664.472111769996,53223.580867920005 2026-04-22,06:43:48.000,112,11157719,5605,0,1776840227,13216.64050293,28974.80943804,53223.59484216 2026-04-22,06:43:49.000,112,11157716,5565,0,1776840228,13216.647239239996,29897.23744245,53223.56689368 2026-04-22,06:43:50.000,112,11157762,5565,0,1776840229,13216.667448169996,25746.448880640004,53223.55990656 2026-04-22,06:43:51.000,112,11157713,5805,0,1776840230,13216.707866029996,30358.454969219994,53223.60182928001 2026-04-22,06:43:52.000,112,11157713,6005,0,1776840231,13216.714602339991,30819.69364338,53223.55291944001 2026-04-22,06:43:53.000,112,11157659,5485,0,1776840232,13216.74154758,31280.974612320002,53223.580867920005 2026-04-22,06:43:54.000,112,11157752,5525,0,1776840233,13216.707866029996,31280.939366670005,53223.51798384 2026-04-22,06:43:55.000,112,11157709,5965,0,1776840234,13216.788701749996,27130.115559209997,53223.5389452 2026-04-22,06:43:56.000,112,11157690,5405,0,1776840235,13216.795438059991,23440.523376779995,53223.56689368 2026-04-22,06:43:57.000,112,11157729,6084,0,1776840236,13216.815646989991,30819.757085549994,53223.49003536 2026-04-22,06:43:59.000,112,11157662,5765,0,1776840238,13216.849328539996,26668.890983310004,53223.62279064001 2026-04-22,06:44:00.000,112,11157734,4965,0,1776840239,13216.876273779992,30819.764134679994,53223.510996720004 2026-04-22,06:44:01.000,112,11157680,5005,0,1776840240,13216.896482709992,30819.742987289996,53223.54593232 2026-04-22,06:44:02.000,112,11157726,4925,0,1776840241,13216.909955329997,32203.402616730004,53223.52497096001 2026-04-22,06:44:03.000,112,11157695,6205,0,1776840242,13216.923427950001,27130.08031356,53223.55990656 2026-04-22,06:44:04.000,112,11157636,4965,0,1776840243,13216.936900569992,30819.742987289996,53223.55291944001 2026-04-22,06:44:05.000,112,11157683,5205,0,1776840244,13216.977318429992,32203.395567600004,53223.580867920005 2026-04-22,06:44:06.000,112,11157691,5445,0,1776840245,13216.957109499992,30358.603000949995,53223.55990656 2026-04-22,06:44:07.000,112,11157747,6205,0,1776840246,13216.977318429992,28052.564711009996,53223.476061119996 2026-04-22,06:44:08.000,112,11157702,5925,0,1776840247,13216.957109499992,28513.732893869994,53223.510996720004 2026-04-22,06:44:10.000,112,11157646,6084,0,1776840249,13216.963845810002,28052.550612749998,53223.55291944001 2026-04-22,06:44:11.000,112,11157667,6165,0,1776840250,13216.957109499992,28513.754041260006,53223.58785504 2026-04-22,06:44:12.000,112,11157702,4885,0,1776840251,13216.997527359992,29436.231389580003,53223.49003536 2026-04-22,06:44:13.000,112,11157691,5485,0,1776840252,13216.997527359992,29436.203193060006,53223.42016416 2026-04-22,06:44:14.000,112,11157689,5405,0,1776840253,13216.970582119997,28052.599956660008,53223.55990656 2026-04-22,06:44:15.000,112,11157684,5845,0,1776840254,13216.977318429992,31742.178040829996,53223.45509976001 2026-04-22,06:44:16.000,112,11157728,4765,0,1776840255,13216.977318429992,29897.343179400006,53223.43413840001 2026-04-22,06:44:17.000,112,11157753,5365,0,1776840256,13216.990791049997,33587.01290226,53223.462086880005 2026-04-22,06:44:18.000,112,11157684,5445,0,1776840257,13216.970582119997,31742.206237349994,53223.49003536 2026-04-22,06:44:19.000,112,11157702,4925,0,1776840258,13216.990791049997,31281.00985797,53223.462086880005 2026-04-22,06:44:21.000,112,11157733,5525,0,1776840260,13217.031208909997,29897.357277660005,53223.469074 2026-04-22,06:44:22.000,112,11157689,6084,0,1776840261,13216.997527359992,31742.185089959996,53223.45509976001 2026-04-22,06:44:23.000,112,11157688,4645,0,1776840262,13216.984054740002,29897.385474180002,53223.44811264 2026-04-22,06:44:24.000,112,11157711,6045,0,1776840263,13217.004263670002,27591.39652815,53223.37824144 2026-04-22,06:44:25.000,112,11157690,5605,0,1776840264,13216.984054740002,32203.409665860003,53223.37125432 2026-04-22,06:44:26.000,112,11157714,5405,0,1776840265,13216.963845810002,28052.578809269995,53223.35728008001 2026-04-22,06:44:27.000,112,11157716,5205,0,1776840266,13216.970582119997,28052.585858399994,53223.35029296 2026-04-22,06:44:28.000,112,11157677,5965,0,1776840267,13217.024472600002,29897.39957244,53223.364267200006 2026-04-22,06:44:29.000,112,11157728,5605,0,1776840268,13216.963845810002,29436.224340450004,53223.40618992001 2026-04-22,06:44:30.000,112,11157687,6324,0,1776840269,13216.936900569992,32664.606045239998,53223.38522856001 2026-04-22,06:44:32.000,112,11157681,5925,0,1776840271,13216.943636880002,31742.192139089995,53223.42016416 2026-04-22,06:44:33.000,112,11157680,5525,0,1776840272,13216.957109499992,30358.624148339994,53223.42016416 2026-04-22,06:44:34.000,112,11157687,5285,0,1776840273,13216.930164259997,33587.01995139,53223.37125432 2026-04-22,06:44:35.000,112,11157699,6405,0,1776840274,13216.909955329997,29897.4136707,53223.37824144 2026-04-22,06:44:36.000,112,11157685,5605,0,1776840275,13216.876273779992,31281.031005359997,53223.343305840004 2026-04-22,06:44:37.000,112,11157725,5845,0,1776840276,13216.869537469996,23901.74795268,53223.35728008001 2026-04-22,06:44:38.000,112,11157723,5285,0,1776840277,13216.869537469996,25746.582814110006,53223.3293316 2026-04-22,06:44:39.000,112,11157715,5325,0,1776840278,13216.829119609996,30358.624148339994,53223.32234448 2026-04-22,06:44:40.000,112,11157687,6084,0,1776840279,13216.856064849992,30358.603000949995,53223.35029296 2026-04-22,06:44:41.000,112,11157748,5525,0,1776840280,13216.815646989991,26668.968523739997,53223.3293316 2026-04-22,06:44:43.000,112,11157713,6045,0,1776840282,13216.781965440001,32203.374420210006,53223.294396000005 2026-04-22,06:44:44.000,112,11157712,5445,0,1776840283,13216.795438059991,30819.785282070006,53223.2594604 2026-04-22,06:44:45.000,112,11157685,4885,0,1776840284,13216.76175651,29897.371375920004,53223.35728008001 2026-04-22,06:44:46.000,112,11157706,5725,0,1776840285,13216.768492819996,26668.94032722,53223.25247328 2026-04-22,06:44:47.000,112,11157668,5525,0,1776840286,13216.76175651,24363.028921620004,53223.25247328 2026-04-22,06:44:48.000,112,11157688,4685,0,1776840287,13216.748283889996,28975.027961069994,53223.294396000005 2026-04-22,06:44:49.000,112,11157695,6165,0,1776840288,13216.76175651,28052.599956660008,53223.245486160005 2026-04-22,06:44:50.000,112,11157672,5005,0,1776840289,13216.734811269991,32203.487206289996,53223.27343464 2026-04-22,06:44:51.000,112,11157687,5925,0,1776840290,13216.748283889996,27130.24949268,53223.23151192 2026-04-22,06:44:52.000,112,11157657,6245,0,1776840291,13216.69439340999,29436.224340450004,53223.294396000005 2026-04-22,06:44:54.000,112,11157715,5965,0,1776840293,13216.667448169996,26207.870832180008,53223.26644752001 2026-04-22,06:44:55.000,112,11157702,4645,0,1776840294,13216.687657099996,27591.516363360002,53223.175614960004 2026-04-22,06:44:56.000,112,11157699,5125,0,1776840295,13216.68092079,27130.24949268,53223.32234448 2026-04-22,06:44:57.000,112,11157659,5325,0,1776840296,13216.66071186,23440.61501547,53223.26644752001 2026-04-22,06:44:58.000,112,11157725,5965,0,1776840297,13216.64050293,28052.726840999996,53223.23151192 2026-04-22,06:44:59.000,112,11157685,5125,0,1776840298,13216.63376661999,29897.505309390006,53223.28042176 2026-04-22,06:45:00.000,112,11157716,4765,0,1776840299,13216.65397554999,28975.147796279998,53223.3293316 2026-04-22,06:45:01.000,112,11157730,4685,0,1776840300,13216.66071186,31281.129693180003,53223.245486160005 2026-04-22,06:45:02.000,112,11157618,4925,0,1776840301,13216.61355768999,24363.08531466,53223.26644752001 2026-04-22,06:45:03.000,112,11157716,5485,0,1776840302,13216.60008507,28052.797332300004,53223.28042176 2026-04-22,06:45:05.000,112,11157653,5365,0,1776840304,13216.627030309995,28975.211238450007,53223.294396000005 2026-04-22,06:45:06.000,112,11157707,5565,0,1776840305,13216.620294,29436.344175659993,53223.23151192 2026-04-22,06:45:07.000,112,11157559,5085,0,1776840306,13216.57987614,30358.828573110004,53223.23151192 2026-04-22,06:45:08.000,112,11157682,5645,0,1776840307,13216.606821379995,29436.400568700003,53223.16164072 2026-04-22,06:45:09.000,112,11157694,5525,0,1776840308,13216.606821379995,31281.256577520006,53223.27343464 2026-04-22,06:45:10.000,112,11157745,5044,0,1776840309,13216.627030309995,25746.82953366,53223.23849904001 2026-04-22,06:45:11.000,112,11157656,5845,0,1776840310,13216.620294,35432.07333585,53223.294396000005 2026-04-22,06:45:12.000,112,11157695,6124,0,1776840311,13216.60008507,28514.021908199997,53223.25247328 2026-04-22,06:45:13.000,112,11157728,5645,0,1776840312,13216.566403519995,28975.183041929995,53223.23849904001 2026-04-22,06:45:14.000,112,11157696,4885,0,1776840313,13216.57987614,28514.057153849993,53223.25247328 2026-04-22,06:45:16.000,112,11157687,5405,0,1776840315,13216.55966721,29897.660390250006,53223.27343464 2026-04-22,06:45:17.000,112,11157724,4405,0,1776840316,13216.566403519995,28052.910118379994,53223.26644752001 2026-04-22,06:45:18.000,112,11157676,5605,0,1776840317,13216.59334875999,29436.513354780007,53223.175614960004 2026-04-22,06:45:19.000,112,11157746,5725,0,1776840318,13216.586612449995,27130.468015709994,53223.21753768001 2026-04-22,06:45:20.000,112,11157701,5405,0,1776840319,13216.57313982999,32665.007845650005,53223.2245248 2026-04-22,06:45:21.000,112,11157680,5485,0,1776840320,13216.55966721,28975.359270179993,53223.196576320006 2026-04-22,06:45:22.000,112,11157748,5405,0,1776840321,13216.63376661999,25746.900024960007,53223.2245248 2026-04-22,06:45:23.000,112,11157709,6005,0,1776840322,13216.60008507,28975.338122789995,53223.26644752001 2026-04-22,06:45:24.000,112,11157700,5445,0,1776840323,13216.59334875999,33126.23947068,53223.196576320006 2026-04-22,06:45:25.000,112,11157734,5005,0,1776840324,13216.627030309995,32203.77622062,53223.18260208 2026-04-22,06:45:38.000,112,11157704,4965,0,1776840337,13216.67418447999,29897.88596241,53223.26644752001 2026-04-22,06:45:39.000,112,11157704,4925,0,1776840338,13216.65397554999,29436.74597607,53223.21055056 2026-04-22,06:45:40.000,112,11157698,5405,0,1776840339,13216.667448169996,30820.363310729997,53223.2594604 2026-04-22,06:45:41.000,112,11157688,5605,0,1776840340,13216.667448169996,28514.381413830008,53223.30138312 2026-04-22,06:45:42.000,112,11157701,4725,0,1776840341,13216.647239239996,30820.398556379994,53223.30138312 2026-04-22,06:45:43.000,112,11157724,5365,0,1776840342,13216.65397554999,27130.71473526,53223.37125432 2026-04-22,06:45:44.000,112,11157719,6245,0,1776840343,13216.66071186,30820.405605509994,53223.27343464 2026-04-22,06:45:45.000,112,11157736,5485,0,1776840344,13216.66071186,26208.364271280007,53223.30138312 2026-04-22,06:45:46.000,112,11157690,5165,0,1776840345,13216.67418447999,31742.882953830005,53223.294396000005 2026-04-22,06:45:47.000,112,11157697,5845,0,1776840346,13216.748283889996,30820.48314594,53223.462086880005 2026-04-22,06:46:00.000,112,11157678,5645,0,1776840359,13216.856064849992,31743.122624249998,53223.413177040005 2026-04-22,06:46:01.000,112,11157723,6084,0,1776840360,13216.815646989991,26208.646236479995,53223.413177040005 2026-04-22,06:46:02.000,112,11157709,5884,0,1776840361,13216.869537469996,31743.129673379997,53223.55990656 2026-04-22,06:46:03.000,112,11157733,5684,0,1776840362,13216.869537469996,34049.16091419,53223.62279064001 2026-04-22,06:46:04.000,112,11157692,5445,0,1776840363,13216.896482709992,29437.147776480007,53223.531958080006 2026-04-22,06:46:05.000,112,11157757,5725,0,1776840364,13216.970582119997,28053.544540079994,53223.469074 2026-04-22,06:46:06.000,112,11157712,5405,0,1776840365,13216.970582119997,28975.965495359997,53223.531958080006 2026-04-22,06:46:07.000,112,11157740,5485,0,1776840366,13217.004263670002,34971.70875381,53223.51798384 2026-04-22,06:46:08.000,112,11157738,5485,0,1776840367,13217.044681530002,26669.997696720005,53223.44112552 2026-04-22,06:46:09.000,112,11157735,5645,0,1776840368,13217.112044629997,25747.562643180005,53223.56689368 2026-04-22,06:46:11.000,112,11157690,5565,0,1776840370,13217.192880349998,28976.08533057,53223.55291944001 2026-04-22,06:46:12.000,112,11157668,5565,0,1776840371,13217.192880349998,26670.032942370002,53223.54593232 2026-04-22,06:46:13.000,112,11157745,5925,0,1776840372,13217.213089279998,27131.299813050005,53223.510996720004 2026-04-22,06:46:14.000,112,11157701,6005,0,1776840373,13217.253507139998,31282.10247312,53223.510996720004 2026-04-22,06:46:15.000,112,11157730,5165,0,1776840374,13217.287188689988,30359.702665229997,53223.531958080006 2026-04-22,06:46:16.000,112,11157711,5365,0,1776840375,13217.266979759988,28976.10647796,53223.52497096001 2026-04-22,06:46:17.000,112,11157697,5285,0,1776840376,13217.260243449993,24825.261523110006,53223.55990656 2026-04-22,06:46:18.000,112,11157759,4885,0,1776840377,13217.293924999998,31282.151817029997,53223.61580352 2026-04-22,06:46:19.000,112,11157700,5765,0,1776840378,13217.280452379993,28514.94534423,53223.57388080001 2026-04-22,06:46:20.000,112,11157653,5005,0,1776840379,13217.280452379993,29437.352201250003,53223.56689368 2026-04-22,06:46:22.000,112,11157704,6005,0,1776840381,13217.368024409989,28053.734866590006,53223.62279064001 2026-04-22,06:46:23.000,112,11157686,5044,0,1776840382,13217.361288099994,31282.187062679994,53223.67170048001 2026-04-22,06:46:24.000,112,11157726,4765,0,1776840383,13217.334342859998,28976.176969260006,53223.678687600004 2026-04-22,06:46:25.000,112,11157735,5125,0,1776840384,13217.341079169993,30821.040027209994,53223.65073912001 2026-04-22,06:46:26.000,112,11157642,5525,0,1776840385,13217.327606549989,29437.464987330008,53223.68567472 2026-04-22,06:46:27.000,112,11157700,5765,0,1776840386,13217.381497029994,26670.20212149,53223.66471336 2026-04-22,06:46:28.000,112,11157731,5245,0,1776840387,13217.408442269989,36355.593955410004,53223.73458456 2026-04-22,06:46:29.000,112,11157712,5205,0,1776840388,13217.368024409989,31743.517375530006,53223.74157168001 2026-04-22,06:46:30.000,112,11157713,6205,0,1776840389,13217.415178579999,30359.885942609995,53223.66471336 2026-04-22,06:46:31.000,112,11157693,6124,0,1776840390,13217.435387509999,29437.443839939995,53223.68567472 2026-04-22,06:46:33.000,112,11157751,6005,0,1776840392,13217.475805369999,24825.47299701,53223.72759744 2026-04-22,06:46:34.000,112,11157677,5245,0,1776840393,13217.475805369999,30359.98463043,53223.7136232 2026-04-22,06:46:35.000,112,11157725,4925,0,1776840394,13217.482541679994,29898.788251050006,53223.699648960006 2026-04-22,06:46:36.000,112,11157743,5805,0,1776840395,13217.46906905999,30821.195108069995,53223.80445576 2026-04-22,06:46:37.000,112,11157715,5805,0,1776840396,13217.522959539994,34972.117603349994,53223.79048152001 2026-04-22,06:46:38.000,112,11157782,5565,0,1776840397,13217.50948691999,28515.135670739997,53223.82541712 2026-04-22,06:46:39.000,112,11157649,5085,0,1776840398,13217.52969584999,27131.546532599998,53223.83240424 2026-04-22,06:46:40.000,112,11157710,5365,0,1776840399,13217.53643216,26209.153773840007,53223.82541712 2026-04-22,06:46:41.000,112,11157664,5405,0,1776840400,13217.543168469994,28976.42368881,53223.81843000001 2026-04-22,06:46:42.000,112,11157736,5245,0,1776840401,13217.54990477999,30821.27969763,53223.811442879996 2026-04-22,06:46:44.000,112,11157705,6005,0,1776840403,13217.54990477999,26209.2383634,53223.81843000001 2026-04-22,06:46:45.000,112,11157650,5565,0,1776840404,13217.52969584999,31282.560666570003,53223.80445576 2026-04-22,06:46:46.000,112,11157742,4685,0,1776840405,13217.53643216,25286.817408119998,53223.80445576 2026-04-22,06:46:47.000,112,11157692,5245,0,1776840406,13217.55664109,31282.511322659993,53223.77650728 2026-04-22,06:46:48.000,112,11157663,5765,0,1776840407,13217.54990477999,28515.354193770007,53223.77650728 2026-04-22,06:46:49.000,112,11157654,5485,0,1776840408,13217.57685002,27592.961435010002,53223.83240424 2026-04-22,06:46:50.000,112,11157691,5925,0,1776840409,13217.59032263999,27131.750957369994,53223.7834944 2026-04-22,06:46:51.000,112,11157709,5884,0,1776840410,13217.59705895,23442.05303799,53223.811442879996 2026-04-22,06:46:52.000,112,11157700,5925,0,1776840411,13217.624004189995,33127.49421582,53223.7834944 2026-04-22,06:46:53.000,112,11157712,5245,0,1776840412,13217.57685002,28054.193060039994,53223.811442879996 2026-04-22,06:46:55.000,112,11157682,5805,0,1776840414,13217.583586329994,28054.221256560006,53223.77650728 2026-04-22,06:46:56.000,112,11157670,4565,0,1776840415,13217.603795259995,30821.47002414,53223.88830120001 2026-04-22,06:46:57.000,112,11157727,5285,0,1776840416,13217.63074049999,34972.39251942,53223.83939136001 2026-04-22,06:46:58.000,112,11157730,4485,0,1776840417,13217.63747681,27593.031926309995,53223.916249680005 2026-04-22,06:46:59.000,112,11157691,5005,0,1776840418,13217.61726788,27592.99668066,53223.846378480004 2026-04-22,06:47:00.000,112,11157737,5845,0,1776840419,13217.664422049995,28515.375341160005,53223.90926256001 2026-04-22,06:47:01.000,112,11157708,5405,0,1776840420,13217.664422049995,28054.193060039994,53223.86035272001 2026-04-22,06:47:02.000,112,11157770,5365,0,1776840421,13217.725048839995,24825.705618299995,53223.97214664 2026-04-22,06:47:03.000,112,11157742,5445,0,1776840422,13217.75199407999,28515.354193770007,53223.95118528 2026-04-22,06:47:04.000,112,11157660,4685,0,1776840423,13217.73852146,30360.231349980008,53223.95118528 2026-04-22,06:47:06.000,112,11157745,5165,0,1776840425,13217.785675629995,30821.44887675,53223.97214664 2026-04-22,06:47:07.000,112,11157739,5605,0,1776840426,13217.785675629995,27592.96848414,53223.90227544 2026-04-22,06:47:08.000,112,11157664,5525,0,1776840427,13217.81262086999,33588.718791720006,53223.93721104001 2026-04-22,06:47:09.000,112,11157733,5805,0,1776840428,13217.79914825,34511.09745222,53224.014069360004 2026-04-22,06:47:10.000,112,11157651,5884,0,1776840429,13217.79914825,29899.02087234,53224.00708224001 2026-04-22,06:47:11.000,112,11157714,5325,0,1776840430,13217.77893932,27131.609974770006,53223.979133759996 2026-04-22,06:47:12.000,112,11157703,5925,0,1776840431,13217.765466699995,31282.539519180005,53224.18874736 2026-04-22,06:47:13.000,112,11157682,5325,0,1776840432,13217.73852146,30821.265599370003,53224.11887616 2026-04-22,06:47:14.000,112,11157697,5884,0,1776840433,13217.75873039,29898.922184519994,53224.11188904 2026-04-22,06:47:15.000,112,11157671,6084,0,1776840434,13217.75199407999,25748.049033150004,53224.10490192001 2026-04-22,06:47:17.000,112,11157696,5645,0,1776840436,13217.745257769995,31282.511322659993,53224.23067008 2026-04-22,06:47:18.000,112,11157731,5805,0,1776840437,13217.73178514999,31743.799340729995,53224.132850400005 2026-04-22,06:47:19.000,112,11157688,5485,0,1776840438,13217.73852146,35433.398572289996,53224.07695344001 2026-04-22,06:47:20.000,112,11157705,5925,0,1776840439,13217.745257769995,27592.862747189996,53224.07695344001 2026-04-22,06:47:21.000,112,11157696,5445,0,1776840440,13217.73852146,32204.939327069995,53224.181760240004 2026-04-22,06:47:22.000,112,11157712,5405,0,1776840441,13217.73178514999,31743.707702040003,53224.13983752 2026-04-22,06:47:23.000,112,11157701,5725,0,1776840442,13217.71157621999,29898.872840609998,53224.11887616 2026-04-22,06:47:24.000,112,11157660,5485,0,1776840443,13217.73178514999,25748.013787500007,53224.09092768 2026-04-22,06:47:25.000,112,11157709,5845,0,1776840444,13217.73178514999,29437.655313840005,53224.014069360004 2026-04-22,06:47:26.000,112,11157709,5684,0,1776840445,13217.75199407999,28054.037979179993,53224.014069360004 2026-04-22,06:47:28.000,112,11157686,5525,0,1776840447,13217.73178514999,31282.483126139996,53224.0979148 2026-04-22,06:47:29.000,112,11157690,5405,0,1776840448,13217.73178514999,29898.85874235,53224.02804360001 2026-04-22,06:47:30.000,112,11157658,5605,0,1776840449,13217.725048839995,34049.78123763,53224.02105648 2026-04-22,06:47:31.000,112,11157632,4645,0,1776840450,13217.765466699995,28515.220260300004,53224.035030720006 2026-04-22,06:47:32.000,112,11157665,6205,0,1776840451,13217.75873039,28054.009782659996,53224.04900496 2026-04-22,06:47:33.000,112,11157587,4965,0,1776840452,13217.725048839995,29898.893987999996,53224.04201784 2026-04-22,06:47:34.000,112,11157658,5605,0,1776840453,13217.73852146,30821.31494328,53224.0629792 2026-04-22,06:47:35.000,112,11157656,4885,0,1776840454,13217.6981036,32666.079313409995,53224.04900496 2026-04-22,06:47:36.000,112,11157635,6245,0,1776840455,13217.725048839995,30360.069219990008,53224.10490192001 2026-04-22,06:47:37.000,112,11157624,4765,0,1776840456,13217.75199407999,27592.757010240006,53224.10490192001 2026-04-22,06:47:39.000,112,11157646,5044,0,1776840458,13217.73852146,32204.812442730006,53224.09092768 2026-04-22,06:47:40.000,112,11157615,5365,0,1776840459,13217.73178514999,34049.62615677,53224.10490192001 2026-04-22,06:47:41.000,112,11157669,5485,0,1776840460,13217.745257769995,27131.50423782,53224.132850400005 2026-04-22,06:47:42.000,112,11157677,5445,0,1776840461,13217.77893932,30821.12461677,53224.083940560005 2026-04-22,06:47:43.000,112,11157579,6084,0,1776840462,13217.77893932,28053.918143970004,53224.083940560005 2026-04-22,06:47:44.000,112,11157643,6245,0,1776840463,13217.765466699995,29437.521380370003,53224.11887616 2026-04-22,06:47:45.000,112,11157612,4925,0,1776840464,13217.73178514999,27131.468992170005,53224.11887616 2026-04-22,06:47:46.000,112,11157676,5965,0,1776840465,13217.6981036,28515.10042509,53224.0629792 2026-04-22,06:47:47.000,112,11157666,5765,0,1776840466,13217.6981036,26670.265563659996,53224.0979148 2026-04-22,06:47:48.000,112,11157666,4845,0,1776840467,13217.75199407999,29898.717759749998,53224.00708224001 2026-04-22,06:47:50.000,112,11157746,5005,0,1776840469,13217.67789467,31282.370340060006,53223.993108 2026-04-22,06:47:51.000,112,11157696,5925,0,1776840470,13217.67115835999,34510.76614311,53224.00009512 2026-04-22,06:47:52.000,112,11157733,6445,0,1776840471,13217.624004189995,29898.661366710003,53224.11887616 2026-04-22,06:47:53.000,112,11157676,4925,0,1776840472,13217.61053156999,30821.13871503,53224.146824639996 2026-04-22,06:47:54.000,112,11157735,5365,0,1776840473,13217.63747681,25747.830510119995,53224.083940560005 2026-04-22,06:47:55.000,112,11157703,5965,0,1776840474,13217.59032263999,27592.67946981,53224.06996632 2026-04-22,06:47:56.000,112,11157689,5645,0,1776840475,13217.61726788,30821.195108069995,53224.04201784 2026-04-22,06:47:57.000,112,11157744,5805,0,1776840476,13217.61053156999,30359.970532170002,53224.04201784 2026-04-22,06:47:58.000,112,11157679,5565,0,1776840477,13217.543168469994,28976.346148380006,53224.035030720006 2026-04-22,06:47:59.000,112,11157707,5605,0,1776840478,13217.57011370999,29437.472036460007,53224.00708224001 2026-04-22,06:48:01.000,112,11157672,4845,0,1776840480,13217.52969584999,31282.342143539994,53224.00009512 2026-04-22,06:48:02.000,112,11157701,6205,0,1776840481,13217.516223229999,28515.135670739997,53223.97214664 2026-04-22,06:48:03.000,112,11157676,5645,0,1776840482,13217.50948691999,29437.507282110004,53223.95118528 2026-04-22,06:48:04.000,112,11157674,4845,0,1776840483,13217.522959539994,31282.384438320005,53224.02804360001 2026-04-22,06:48:05.000,112,11157671,6365,0,1776840484,13217.563377399994,29898.71071062,53223.979133759996 2026-04-22,06:48:06.000,112,11157683,5165,0,1776840485,13217.603795259995,26670.23031801,53224.00708224001 2026-04-22,06:48:07.000,112,11157693,6205,0,1776840486,13217.563377399994,30359.907089999993,53224.00708224001 2026-04-22,06:48:08.000,112,11157700,5645,0,1776840487,13217.59032263999,33127.1840541,53223.98612088001 2026-04-22,06:48:09.000,112,11157685,5445,0,1776840488,13217.59705895,30359.907089999993,53223.979133759996 2026-04-22,06:48:10.000,112,11157675,5405,0,1776840489,13217.59032263999,32665.938330809993,53224.0979148 2026-04-22,06:48:12.000,112,11157684,4885,0,1776840491,13217.563377399994,29437.54252776,53223.965159520005 2026-04-22,06:48:13.000,112,11157671,5405,0,1776840492,13217.583586329994,31282.363290930007,53223.90926256001 2026-04-22,06:48:14.000,112,11157663,5525,0,1776840493,13217.603795259995,30359.963483040003,53223.916249680005 2026-04-22,06:48:15.000,112,11157677,5525,0,1776840494,13217.624004189995,28515.079277700002,53223.90227544 2026-04-22,06:48:16.000,112,11157679,5285,0,1776840495,13217.61053156999,25286.648229,53223.88830120001 2026-04-22,06:48:17.000,112,11157657,6245,0,1776840496,13217.583586329994,27592.66537155,53223.88131408 2026-04-22,06:48:18.000,112,11157680,5044,0,1776840497,13217.61726788,32665.966527330005,53223.83939136001 2026-04-22,06:48:19.000,112,11157663,6205,0,1776840498,13217.59705895,29898.774152790007,53223.86035272001 2026-04-22,06:48:20.000,112,11157719,5445,0,1776840499,13217.61726788,29898.823496700003,53223.89528832 2026-04-22,06:48:21.000,112,11157707,5325,0,1776840500,13217.624004189995,29437.53547863,53223.89528832 2026-04-22,06:48:23.000,112,11157698,5205,0,1776840502,13217.63074049999,27131.560630859996,53223.83939136001 2026-04-22,06:48:24.000,112,11157701,5445,0,1776840503,13217.65768574,33127.31093844,53223.88131408 2026-04-22,06:48:25.000,112,11157740,4845,0,1776840504,13217.603795259995,32204.932277939995,53223.83240424 2026-04-22,06:48:26.000,112,11157694,4605,0,1776840505,13217.65768574,29898.86579148,53223.90227544 2026-04-22,06:48:27.000,112,11157744,5725,0,1776840506,13217.6981036,29898.893987999996,53223.90926256001 2026-04-22,06:48:28.000,112,11157681,5965,0,1776840507,13217.71831253,32204.8758849,53223.88131408 2026-04-22,06:48:29.000,112,11157723,5205,0,1776840508,13217.71831253,28053.97453701,53223.88830120001 2026-04-22,06:48:30.000,112,11157726,4925,0,1776840509,13217.75199407999,30821.28674676,53223.89528832 2026-04-22,06:48:31.000,112,11157671,6084,0,1776840510,13217.75199407999,28515.227309430004,53223.90926256001 2026-04-22,06:48:32.000,112,11157754,5725,0,1776840511,13217.77893932,29437.683510360002,53223.90926256001 2026-04-22,06:48:34.000,112,11157695,5445,0,1776840513,13217.83282979999,28515.220260300004,53223.89528832 2026-04-22,06:48:35.000,112,11157662,5645,0,1776840514,13217.81262086999,28976.40254142,53223.88131408 2026-04-22,06:48:36.000,112,11157707,6205,0,1776840515,13217.826093489995,28054.009782659996,53223.90227544 2026-04-22,06:48:37.000,112,11157701,4965,0,1776840516,13217.87324765999,32666.149804710003,53223.916249680005 2026-04-22,06:48:38.000,112,11157699,5245,0,1776840517,13217.87324765999,28515.24845682,53223.83240424 2026-04-22,06:48:39.000,112,11157745,5645,0,1776840518,13217.927138139996,31282.483126139996,53223.965159520005 2026-04-22,06:48:40.000,112,11157737,5205,0,1776840519,13217.927138139996,25747.957394459998,53223.94419816 2026-04-22,06:48:41.000,112,11157684,5765,0,1776840520,13217.947347069996,33588.54256346999,53223.97214664 2026-04-22,06:48:42.000,112,11157674,4925,0,1776840521,13217.947347069996,30821.29379589,53223.95817240001 2026-04-22,06:48:43.000,112,11157697,5285,0,1776840522,13217.967555999996,27592.81340328,53223.965159520005 2026-04-22,06:48:45.000,112,11157752,5165,0,1776840524,13217.96081969,26670.455890170007,53223.98612088001 2026-04-22,06:48:46.000,112,11157683,6284,0,1776840525,13217.967555999996,29898.823496700003,53223.97214664 2026-04-22,06:48:47.000,112,11157702,5725,0,1776840526,13218.014710169991,36355.840674959996,53224.02804360001 2026-04-22,06:48:48.000,112,11157743,5485,0,1776840527,13217.994501239991,24825.578733960007,53223.965159520005 2026-04-22,06:48:49.000,112,11157705,5285,0,1776840528,13217.987764929996,30821.321992409998,53224.00009512 2026-04-22,06:48:50.000,112,11157697,6045,0,1776840529,13218.021446480001,31282.532470050006,53223.9232368 2026-04-22,06:48:51.000,112,11157676,4965,0,1776840530,13218.055128029991,33588.60600564,53223.93721104001 2026-04-22,06:48:52.000,112,11157737,5525,0,1776840531,13218.034919099991,28515.28370247,53223.93721104001 2026-04-22,06:48:53.000,112,11157668,5845,0,1776840532,13218.075336959992,29898.922184519994,53223.95118528 2026-04-22,06:48:54.000,112,11157739,6165,0,1776840533,13218.061864340001,27592.8415998,53223.93721104001 2026-04-22,06:48:56.000,112,11157678,5925,0,1776840535,13218.082073270001,24825.585783090006,53223.95817240001 2026-04-22,06:48:57.000,112,11157701,6045,0,1776840536,13218.102282200001,30821.30789415,53223.93721104001 2026-04-22,06:48:58.000,112,11157647,5365,0,1776840537,13218.088809579996,31743.785242469996,53223.94419816 2026-04-22,06:48:59.000,112,11157699,6205,0,1776840538,13218.075336959992,28054.016831789995,53223.98612088001 2026-04-22,06:49:00.000,112,11157665,6485,0,1776840539,13218.055128029991,29898.879889739997,53223.93022392 2026-04-22,06:49:01.000,112,11157643,6165,0,1776840540,13218.115754819992,32204.925228809996,53224.02105648 2026-04-22,06:49:02.000,112,11157739,5365,0,1776840541,13218.122491130001,27592.83455067,53223.98612088001 2026-04-22,06:49:03.000,112,11157704,5725,0,1776840542,13218.082073270001,26670.427693649995,53223.993108 2026-04-22,06:49:04.000,112,11157734,4725,0,1776840543,13218.109018509997,26670.427693649995,53224.02105648 2026-04-22,06:49:05.000,112,11157728,4725,0,1776840544,13218.095545889992,30360.104465640004,53223.965159520005 2026-04-22,06:49:07.000,112,11157725,6205,0,1776840546,13218.109018509997,27592.785206760003,53224.00708224001 2026-04-22,06:49:08.000,112,11157687,5645,0,1776840547,13218.102282200001,31282.483126139996,53224.00708224001 2026-04-22,06:49:09.000,112,11157740,5925,0,1776840548,13218.075336959992,28976.437787069997,53224.02105648 2026-04-22,06:49:10.000,112,11157766,4885,0,1776840549,13218.082073270001,25747.971492719997,53223.97214664 2026-04-22,06:49:11.000,112,11157676,5165,0,1776840550,13218.068600649996,28054.087323090003,53223.94419816 2026-04-22,06:49:12.000,112,11157715,6124,0,1776840551,13218.082073270001,32666.17800123,53224.00009512 2026-04-22,06:49:13.000,112,11157729,5405,0,1776840552,13218.082073270001,31282.546568310005,53224.04201784 2026-04-22,06:49:14.000,112,11157758,5044,0,1776840553,13218.109018509997,33588.55666173001,53224.02804360001 2026-04-22,06:49:15.000,112,11157656,5684,0,1776840554,13218.095545889992,31282.525420920007,53224.04201784 2026-04-22,06:49:16.000,112,11157744,6005,0,1776840555,13218.068600649996,28976.480081849993,53224.02804360001 2026-04-22,06:49:18.000,112,11157720,6005,0,1776840557,13218.109018509997,27131.595876510008,53224.035030720006 2026-04-22,06:49:19.000,112,11157676,4805,0,1776840558,13218.102282200001,32666.156853840002,53224.0629792 2026-04-22,06:49:20.000,112,11157689,5245,0,1776840559,13218.115754819992,28976.437787069997,53224.035030720006 2026-04-22,06:49:21.000,112,11157714,6124,0,1776840560,13218.129227439997,23441.947301039996,53224.06996632 2026-04-22,06:49:22.000,112,11157749,6324,0,1776840561,13218.142700060002,29437.669412100004,53224.07695344001 2026-04-22,06:49:23.000,112,11157752,5884,0,1776840562,13218.122491130001,32204.89703229,53224.04201784 2026-04-22,06:49:24.000,112,11157715,5405,0,1776840563,13218.183117920002,32666.142755580004,53223.993108 2026-04-22,06:49:25.000,112,11157673,5325,0,1776840564,13218.162908990002,33127.33208583,53224.0979148 2026-04-22,06:49:26.000,112,11157643,5245,0,1776840565,13218.149436369997,28976.437787069997,53224.00708224001 2026-04-22,06:49:27.000,112,11157703,5125,0,1776840566,13218.176381609992,30360.076269120007,53224.02804360001 2026-04-22,06:49:29.000,112,11157698,5085,0,1776840568,13218.162908990002,29437.683510360002,53224.07695344001 2026-04-22,06:49:30.000,112,11157738,5605,0,1776840569,13218.162908990002,34049.7741885,53223.94419816 2026-04-22,06:49:31.000,112,11157711,6284,0,1776840570,13218.115754819992,31743.72884943,53223.965159520005 2026-04-22,06:49:32.000,112,11157666,4605,0,1776840571,13218.115754819992,29437.739903399997,53223.93721104001 2026-04-22,06:49:33.000,112,11157727,6205,0,1776840572,13218.109018509997,25748.041984020005,53224.014069360004 2026-04-22,06:49:34.000,112,11157698,4925,0,1776840573,13218.082073270001,32204.932277939995,53223.97214664 2026-04-22,06:49:35.000,112,11157697,5365,0,1776840574,13218.102282200001,28054.066175700005,53224.035030720006 2026-04-22,06:49:36.000,112,11157731,5085,0,1776840575,13218.048391719996,28054.080273960004,53223.93721104001 2026-04-22,06:49:37.000,112,11157711,6045,0,1776840576,13218.061864340001,27592.81340328,53223.97214664 2026-04-22,06:49:38.000,112,11157675,6045,0,1776840577,13218.068600649996,33588.55666173001,53223.89528832 2026-04-22,06:49:40.000,112,11157723,6324,0,1776840579,13218.034919099991,26670.434742779995,53224.02105648 2026-04-22,06:49:41.000,112,11157670,5645,0,1776840580,13218.041655410001,32666.149804710003,53224.014069360004 2026-04-22,06:49:42.000,112,11157704,5645,0,1776840581,13218.068600649996,30360.097416510005,53223.965159520005 2026-04-22,06:49:43.000,112,11157696,5765,0,1776840582,13218.075336959992,28515.24845682,53223.95817240001 2026-04-22,06:49:44.000,112,11157656,4965,0,1776840583,13218.021446480001,30821.29379589,53223.87432696 2026-04-22,06:49:45.000,112,11157702,5884,0,1776840584,13218.028182789996,28054.030930049994,53223.88131408 2026-04-22,06:49:46.000,112,11157698,4845,0,1776840585,13218.055128029991,28515.220260300004,53223.9232368 2026-04-22,06:49:47.000,112,11157694,4885,0,1776840586,13218.055128029991,28054.037979179993,53223.88131408 2026-04-22,06:49:48.000,112,11157670,5925,0,1776840587,13218.082073270001,28054.009782659996,53223.8533656 2026-04-22,06:49:49.000,112,11157700,4805,0,1776840588,13218.088809579996,27592.862747189996,53223.916249680005 2026-04-22,06:49:51.000,112,11157676,5725,0,1776840590,13218.068600649996,29898.922184519994,53223.95817240001 2026-04-22,06:49:52.000,112,11157694,5645,0,1776840591,13218.102282200001,25286.753965950003,53223.93022392 2026-04-22,06:49:53.000,112,11157702,4605,0,1776840592,13218.095545889992,28515.24845682,53223.93721104001 2026-04-22,06:49:54.000,112,11157678,5725,0,1776840593,13218.095545889992,24825.571684830007,53223.916249680005 2026-04-22,06:49:55.000,112,11157677,5125,0,1776840594,13218.095545889992,26209.203117750003,53223.93721104001 2026-04-22,06:49:56.000,112,11157682,5725,0,1776840595,13218.068600649996,27592.799305020002,53223.94419816 2026-04-22,06:49:57.000,112,11157653,5445,0,1776840596,13218.082073270001,28515.24845682,53223.9232368 2026-04-22,06:49:58.000,112,11157672,5565,0,1776840597,13218.082073270001,27592.771108500005,53223.916249680005 2026-04-22,06:49:59.000,112,11157671,5325,0,1776840598,13218.088809579996,28054.002733529996,53223.88131408 2026-04-22,06:50:00.000,112,11157668,4765,0,1776840599,13218.061864340001,29898.872840609998,53223.93022392 2026-04-22,06:50:02.000,112,11157654,5884,0,1776840601,13218.034919099991,33127.3250367,53223.88131408 2026-04-22,06:50:03.000,112,11157670,5044,0,1776840602,13218.075336959992,34510.9282731,53223.8533656 2026-04-22,06:50:04.000,112,11157660,4965,0,1776840603,13218.061864340001,34510.92122397,53223.83939136001 2026-04-22,06:50:05.000,112,11157708,6045,0,1776840604,13218.068600649996,32204.89703229,53223.79048152001 2026-04-22,06:50:06.000,112,11157699,6245,0,1776840605,13218.041655410001,31743.658358130007,53223.811442879996 2026-04-22,06:50:07.000,112,11157664,5925,0,1776840606,13218.021446480001,31743.707702040003,53223.811442879996 2026-04-22,06:50:08.000,112,11157675,6165,0,1776840607,13217.994501239991,33127.31093844,53223.83240424 2026-04-22,06:50:09.000,112,11157687,6245,0,1776840608,13218.028182789996,30821.29379589,53223.76253304 2026-04-22,06:50:10.000,112,11157678,4925,0,1776840609,13217.967555999996,29898.886938869997,53223.797468640005 2026-04-22,06:50:11.000,112,11157675,6205,0,1776840610,13218.007973859996,25747.92214881,53223.80445576 2026-04-22,06:50:13.000,112,11157694,4805,0,1776840612,13217.987764929996,25747.908050550002,53223.77650728 2026-04-22,06:50:14.000,112,11157675,6245,0,1776840613,13217.967555999996,29898.809398440004,53223.699648960006 2026-04-22,06:50:15.000,112,11157712,5565,0,1776840614,13217.987764929996,34510.83663441001,53223.80445576 2026-04-22,06:50:16.000,112,11157661,5285,0,1776840615,13217.92040183,31282.398536580004,53223.8533656 2026-04-22,06:50:17.000,112,11157660,5845,0,1776840616,13217.92040183,30359.907089999993,53223.811442879996 2026-04-22,06:50:18.000,112,11157671,5445,0,1776840617,13217.92040183,25747.830510119995,53223.81843000001 2026-04-22,06:50:19.000,112,11157724,6005,0,1776840618,13217.906929209996,29437.493183850005,53223.83939136001 2026-04-22,06:50:20.000,112,11157695,5445,0,1776840619,13217.933874449991,27592.693568069997,53223.7834944 2026-04-22,06:50:21.000,112,11157675,6045,0,1776840620,13217.954083379991,24825.374309189996,53223.797468640005 2026-04-22,06:50:22.000,112,11157649,5365,0,1776840621,13217.947347069996,34510.82958528001,53223.76952016001 2026-04-22,06:50:24.000,112,11157735,5684,0,1776840623,13217.933874449991,34510.75909398,53223.7834944 2026-04-22,06:50:25.000,112,11157707,5485,0,1776840624,13217.92040183,29898.647268450004,53223.75554592 2026-04-22,06:50:26.000,112,11157665,5205,0,1776840625,13217.89345658999,30821.089371120004,53223.82541712 2026-04-22,06:50:27.000,112,11157695,5405,0,1776840626,13217.91366551999,28053.81240702,53223.83240424 2026-04-22,06:50:28.000,112,11157690,4725,0,1776840627,13217.933874449991,31282.328045279995,53223.75554592 2026-04-22,06:50:29.000,112,11157675,5285,0,1776840628,13217.89345658999,32204.692607520003,53223.82541712 2026-04-22,06:50:30.000,112,11157724,5845,0,1776840629,13217.927138139996,24364.156782420003,53223.79048152001 2026-04-22,06:50:31.000,112,11157658,5725,0,1776840630,13217.906929209996,30821.025928949995,53223.79048152001 2026-04-22,06:50:32.000,112,11157719,5285,0,1776840631,13217.87998397,26670.173924970004,53223.81843000001 2026-04-22,06:50:33.000,112,11157674,5605,0,1776840632,13217.89345658999,31282.243455720003,53223.76253304 2026-04-22,06:50:35.000,112,11157732,5725,0,1776840634,13217.846302419995,33588.28174566,53223.80445576 2026-04-22,06:50:36.000,112,11157687,5245,0,1776840635,13217.846302419995,26670.082286279998,53223.7834944 2026-04-22,06:50:37.000,112,11157665,5365,0,1776840636,13217.81935718,28976.176969260006,53223.81843000001 2026-04-22,06:50:38.000,112,11157691,5445,0,1776840637,13217.81262086999,29437.352201250003,53223.797468640005 2026-04-22,06:50:39.000,112,11157745,5245,0,1776840638,13217.785675629995,28053.770112240003,53223.83240424 2026-04-22,06:50:40.000,112,11157699,5285,0,1776840639,13217.79241193999,30359.84364783,53223.79048152001 2026-04-22,06:50:41.000,112,11157655,5445,0,1776840640,13217.765466699995,26670.07523715,53223.867339840006 2026-04-22,06:50:42.000,112,11157696,5805,0,1776840641,13217.725048839995,33127.02897324,53223.80445576 2026-04-22,06:50:43.000,112,11157706,5725,0,1776840642,13217.725048839995,33588.17600871,53223.90227544 2026-04-22,06:50:44.000,112,11157704,5085,0,1776840643,13217.73178514999,26208.822464729994,53223.797468640005 2026-04-22,06:50:46.000,112,11157648,5925,0,1776840645,13217.67115835999,27592.446848520005,53223.73458456 2026-04-22,06:50:47.000,112,11157684,4645,0,1776840646,13217.71157621999,31743.341147280007,53223.88131408 2026-04-22,06:50:48.000,112,11157734,5684,0,1776840647,13217.67115835999,28975.993691879994,53223.82541712 2026-04-22,06:50:49.000,112,11157655,5205,0,1776840648,13217.65094942999,31743.319999889995,53223.76253304 2026-04-22,06:50:50.000,112,11157686,5485,0,1776840649,13217.61053156999,28976.064183180002,53223.67170048001 2026-04-22,06:50:51.000,112,11157725,5965,0,1776840650,13217.59705895,29898.463991070006,53223.6088164 2026-04-22,06:50:52.000,112,11157674,5245,0,1776840651,13217.59705895,28053.671424419997,53223.54593232 2026-04-22,06:50:53.000,112,11157701,6405,0,1776840652,13217.603795259995,28514.853705539994,53223.66471336 2026-04-22,06:50:54.000,112,11157728,5245,0,1776840653,13217.59705895,28053.622080510002,53223.6088164 2026-04-22,06:50:55.000,112,11157692,5125,0,1776840654,13217.65768574,26208.850661250006,53223.643751999996 2026-04-22,06:50:57.000,112,11157699,6045,0,1776840656,13217.67789467,27131.229321749997,53223.62279064001 2026-04-22,06:50:58.000,112,11157734,5845,0,1776840657,13217.67789467,30359.709714359997,53223.69266184001 2026-04-22,06:50:59.000,112,11157652,5205,0,1776840658,13217.69136728999,28514.839607279995,53223.65772624 2026-04-22,06:51:00.000,112,11157686,5085,0,1776840659,13217.684630979995,28053.6432279,53223.67170048001 2026-04-22,06:51:01.000,112,11157647,5925,0,1776840660,13217.67115835999,28053.622080510002,53223.643751999996 2026-04-22,06:51:02.000,112,11157657,5725,0,1776840661,13217.65094942999,31282.046080080007,53223.643751999996 2026-04-22,06:51:03.000,112,11157746,5805,0,1776840662,13217.644213119995,28976.014839270007,53223.748558800005 2026-04-22,06:51:04.000,112,11157679,5765,0,1776840663,13217.624004189995,28053.671424419997,53223.66471336 2026-04-22,06:51:05.000,112,11157673,6084,0,1776840664,13217.603795259995,29898.449892810007,53223.65772624 2026-04-22,06:51:06.000,112,11157709,5725,0,1776840665,13217.61726788,32204.523428400003,53223.63676488 2026-04-22,06:51:08.000,112,11157742,5965,0,1776840667,13217.563377399994,29437.175973000005,53223.70663608 2026-04-22,06:51:09.000,112,11157699,5925,0,1776840668,13217.59705895,32665.599972569995,53223.69266184001 2026-04-22,06:51:10.000,112,11157718,5565,0,1776840669,13217.54990477999,27131.144732190005,53223.67170048001 2026-04-22,06:51:11.000,112,11157689,5884,0,1776840670,13217.52969584999,28053.48109791,53223.72061032001 2026-04-22,06:51:12.000,112,11157691,5925,0,1776840671,13217.522959539994,32665.55767779,53223.68567472 2026-04-22,06:51:13.000,112,11157710,5765,0,1776840672,13217.482541679994,26669.856714120004,53223.70663608 2026-04-22,06:51:14.000,112,11157695,5805,0,1776840673,13217.48927798999,29437.091383439998,53223.72061032001 2026-04-22,06:51:15.000,112,11157693,5725,0,1776840674,13217.502750609994,33587.97158394,53223.699648960006 2026-04-22,06:51:16.000,112,11157720,5085,0,1776840675,13217.502750609994,31743.24950859,53223.66471336 2026-04-22,06:51:17.000,112,11157666,5485,0,1776840676,13217.522959539994,32204.41064232,53223.629777760005 2026-04-22,06:51:19.000,112,11157674,5085,0,1776840678,13217.516223229999,24363.86071896,53223.7834944 2026-04-22,06:51:20.000,112,11157719,6045,0,1776840679,13217.46906905999,26208.787219079997,53223.72759744 2026-04-22,06:51:21.000,112,11157699,6005,0,1776840680,13217.482541679994,31282.046080080007,53223.68567472 2026-04-22,06:51:22.000,112,11157677,6084,0,1776840681,13217.52969584999,25286.359214669996,53223.61580352 2026-04-22,06:51:23.000,112,11157702,5525,0,1776840682,13217.53643216,25286.31691989,53223.62279064001 2026-04-22,06:51:24.000,112,11157691,6045,0,1776840683,13217.543168469994,29437.21121865,53223.63676488 2026-04-22,06:51:25.000,112,11157723,5285,0,1776840684,13217.54990477999,23902.748929139998,53223.65073912001 2026-04-22,06:51:26.000,112,11157715,6124,0,1776840685,13217.53643216,28053.565687470007,53223.629777760005 2026-04-22,06:51:27.000,112,11157689,5245,0,1776840686,13217.543168469994,29898.414647159996,53223.59484216 2026-04-22,06:51:28.000,112,11157666,4765,0,1776840687,13217.57011370999,29437.133678219994,53223.65073912001 2026-04-22,06:51:30.000,112,11157728,5005,0,1776840689,13217.54990477999,28975.979593619995,53223.699648960006 2026-04-22,06:51:31.000,112,11157681,5365,0,1776840690,13217.54990477999,29437.190071260004,53223.70663608 2026-04-22,06:51:32.000,112,11157665,6284,0,1776840691,13217.496014299999,25747.548544920006,53223.72061032001 2026-04-22,06:51:33.000,112,11157669,5205,0,1776840692,13217.516223229999,31743.171968159993,53223.68567472 2026-04-22,06:51:34.000,112,11157705,5165,0,1776840693,13217.502750609994,27131.116535670008,53223.73458456 2026-04-22,06:51:35.000,112,11157656,5925,0,1776840694,13217.496014299999,28514.733870330005,53223.69266184001 2026-04-22,06:51:36.000,112,11157745,5405,0,1776840695,13217.482541679994,26669.8990089,53223.70663608 2026-04-22,06:51:37.000,112,11157651,5005,0,1776840696,13217.46906905999,28975.91615145,53223.76952016001 2026-04-22,06:51:38.000,112,11157634,5765,0,1776840697,13217.48927798999,30820.722816359994,53223.7834944 2026-04-22,06:51:39.000,112,11157698,5765,0,1776840698,13217.448860129989,30820.729865489993,53223.748558800005 2026-04-22,06:51:41.000,112,11157699,5645,0,1776840700,13217.46906905999,31281.912146610004,53223.699648960006 2026-04-22,06:51:42.000,112,11157676,4725,0,1776840701,13217.48927798999,25747.43575884,53223.76952016001 2026-04-22,06:51:43.000,112,11157693,5165,0,1776840702,13217.475805369999,27130.996700460004,53223.797468640005 2026-04-22,06:51:44.000,112,11157642,4765,0,1776840703,13217.448860129989,28514.663379029997,53223.8533656 2026-04-22,06:51:45.000,112,11157657,6124,0,1776840704,13217.462332749994,26208.547548660004,53223.83240424 2026-04-22,06:51:46.000,112,11157728,6045,0,1776840705,13217.496014299999,32665.458989969993,53223.797468640005 2026-04-22,06:51:47.000,112,11157682,4925,0,1776840706,13217.496014299999,29898.287762820008,53223.73458456 2026-04-22,06:51:48.000,112,11157633,6045,0,1776840707,13217.563377399994,32204.283757979996,53223.75554592 2026-04-22,06:51:49.000,112,11157702,4765,0,1776840708,13217.59032263999,29437.06318692,53223.73458456 2026-04-22,06:51:50.000,112,11157682,4765,0,1776840709,13217.603795259995,27592.235374619995,53223.797468640005 2026-04-22,06:51:52.000,112,11157709,5365,0,1776840711,13217.644213119995,25286.232330330007,53223.77650728 2026-04-22,06:51:53.000,112,11157681,6324,0,1776840712,13217.644213119995,29437.042039530003,53223.82541712 2026-04-22,06:51:54.000,112,11157668,4925,0,1776840713,13217.67789467,24824.965459650004,53223.72061032001 2026-04-22,06:51:55.000,112,11157688,4885,0,1776840714,13217.684630979995,29437.034990400003,53223.79048152001 2026-04-22,06:51:56.000,112,11157719,6084,0,1776840715,13217.704839909995,28514.670428159996,53223.83939136001 2026-04-22,06:51:57.000,112,11157675,6084,0,1776840716,13217.71157621999,26208.59689257,53223.811442879996 2026-04-22,06:51:58.000,112,11157706,5085,0,1776840717,13217.71157621999,33587.943387420004,53223.76952016001 2026-04-22,06:51:59.000,112,11157672,5725,0,1776840718,13217.725048839995,29437.07023605,53223.811442879996 2026-04-22,06:52:00.000,112,11157739,5325,0,1776840719,13217.71831253,31281.876900960007,53223.76952016001 2026-04-22,06:52:01.000,112,11157704,5645,0,1776840720,13217.75199407999,30359.51938785,53223.76253304 2026-04-22,06:52:03.000,112,11157697,6205,0,1776840722,13217.75873039,28975.873856670005,53223.811442879996 2026-04-22,06:52:04.000,112,11157583,6124,0,1776840723,13217.73852146,27131.02489698,53223.75554592 2026-04-22,06:52:05.000,112,11157714,5765,0,1776840724,13217.785675629995,31281.848704439995,53223.82541712 2026-04-22,06:52:06.000,112,11157692,5125,0,1776840725,13217.77893932,31743.0873786,53223.88830120001 2026-04-22,06:52:07.000,112,11157713,5884,0,1776840726,13217.785675629995,29898.174976740003,53223.89528832 2026-04-22,06:52:08.000,112,11157728,5645,0,1776840727,13217.77893932,26208.6039417,53223.8533656 2026-04-22,06:52:09.000,112,11157707,5205,0,1776840728,13217.745257769995,28514.536494689994,53223.88830120001 2026-04-22,06:52:10.000,112,11157711,5285,0,1776840729,13217.725048839995,27592.122588540005,53223.89528832 2026-04-22,06:52:11.000,112,11157721,5405,0,1776840730,13217.71157621999,29437.042039530003,53223.87432696 2026-04-22,06:52:12.000,112,11157678,5805,0,1776840731,13217.745257769995,30359.448896550006,53223.88830120001 2026-04-22,06:52:14.000,112,11157641,5645,0,1776840733,13217.71157621999,31281.834606179997,53223.89528832 2026-04-22,06:52:15.000,112,11157624,5565,0,1776840734,13217.71157621999,31743.038034690006,53223.83240424 2026-04-22,06:52:16.000,112,11157660,4885,0,1776840735,13217.67789467,31281.7923114,53223.87432696 2026-04-22,06:52:17.000,112,11157509,5485,0,1776840736,13217.71157621999,33126.60602544001,53223.83939136001 2026-04-22,06:52:18.000,112,11157670,5005,0,1776840737,13217.684630979995,29436.957449969996,53223.79048152001 2026-04-22,06:52:19.000,112,11157679,5325,0,1776840738,13217.71157621999,28053.297820530002,53223.83939136001 2026-04-22,06:52:20.000,112,11157616,6005,0,1776840739,13217.725048839995,26669.638191089995,53223.846378480004 2026-04-22,06:52:21.000,112,11157643,5245,0,1776840740,13217.684630979995,31281.742967490005,53223.88830120001 2026-04-22,06:52:22.000,112,11157634,5725,0,1776840741,13217.745257769995,24824.83152618,53223.83939136001 2026-04-22,06:52:23.000,112,11157672,4645,0,1776840742,13217.745257769995,29898.104485439995,53223.88830120001 2026-04-22,06:52:25.000,112,11157628,4965,0,1776840744,13217.71831253,30359.279717430007,53223.88830120001 2026-04-22,06:52:26.000,112,11157705,5445,0,1776840745,13217.725048839995,31742.875904700006,53223.97214664 2026-04-22,06:52:27.000,112,11157656,5525,0,1776840746,13217.73852146,28514.437806870003,53223.94419816 2026-04-22,06:52:28.000,112,11157594,5845,0,1776840747,13217.73852146,28975.662382769995,53223.965159520005 2026-04-22,06:52:29.000,112,11157677,6284,0,1776840748,13217.6981036,27591.939311160007,53223.95118528 2026-04-22,06:52:30.000,112,11157638,5605,0,1776840749,13217.67115835999,29436.76712346,53223.965159520005 2026-04-22,06:52:31.000,112,11157674,5765,0,1776840750,13217.644213119995,28514.353217309996,53223.916249680005 2026-04-22,06:52:32.000,112,11157654,6084,0,1776840751,13217.69136728999,26208.357222150007,53223.88830120001 2026-04-22,06:52:33.000,112,11157640,4845,0,1776840752,13217.65768574,35432.439890609996,53223.93721104001 2026-04-22,06:52:34.000,112,11157675,5445,0,1776840753,13217.664422049995,24824.732838359996,53223.8533656 2026-04-22,06:52:36.000,112,11157667,5325,0,1776840755,13217.63747681,31742.847708179994,53223.867339840006 2026-04-22,06:52:37.000,112,11157641,5925,0,1776840756,13217.644213119995,28514.388462960007,53223.87432696 2026-04-22,06:52:38.000,112,11157645,5205,0,1776840757,13217.63074049999,33126.44389545001,53223.867339840006 2026-04-22,06:52:39.000,112,11157661,6445,0,1776840758,13217.63747681,30359.265619169993,53223.90227544 2026-04-22,06:52:40.000,112,11157700,4845,0,1776840759,13217.65094942999,33587.73896264999,53223.83240424 2026-04-22,06:52:41.000,112,11157661,6245,0,1776840760,13217.65768574,28975.62008799,53223.811442879996 2026-04-22,06:52:42.000,112,11157665,5365,0,1776840761,13217.664422049995,28975.61303886,53223.86035272001 2026-04-22,06:52:43.000,112,11157722,5925,0,1776840762,13217.65094942999,34971.27170775,53223.88131408 2026-04-22,06:52:44.000,112,11157724,4765,0,1776840763,13217.63747681,33126.415698929995,53223.89528832 2026-04-22,06:52:45.000,112,11157688,5044,0,1776840764,13217.624004189995,28514.395512090006,53223.846378480004 2026-04-22,06:52:47.000,112,11157703,6245,0,1776840766,13217.63074049999,30359.18102961,53223.88830120001 2026-04-22,06:52:48.000,112,11157726,5725,0,1776840767,13217.63074049999,31742.875904700006,53223.9232368 2026-04-22,06:52:49.000,112,11157699,5884,0,1776840768,13217.644213119995,31742.812462529997,53223.867339840006 2026-04-22,06:52:50.000,112,11157732,5765,0,1776840769,13217.65094942999,29898.019895880003,53223.88131408 2026-04-22,06:52:51.000,112,11157666,4725,0,1776840770,13217.65094942999,31742.833609919995,53223.83240424 2026-04-22,06:52:52.000,112,11157694,5925,0,1776840771,13217.67115835999,35432.46808712999,53223.86035272001 2026-04-22,06:52:53.000,112,11157719,5485,0,1776840772,13217.684630979995,27130.764079169996,53223.8533656 2026-04-22,06:52:54.000,112,11157702,4765,0,1776840773,13217.684630979995,34510.02598445999,53223.86035272001 2026-04-22,06:52:55.000,112,11157711,5285,0,1776840774,13217.644213119995,34048.82255595,53223.86035272001 2026-04-22,06:52:56.000,112,11157694,4965,0,1776840775,13217.65768574,33126.415698929995,53223.797468640005 2026-04-22,06:52:58.000,112,11157673,5285,0,1776840777,13217.65768574,25285.872824699996,53223.811442879996 2026-04-22,06:52:59.000,112,11157722,4805,0,1776840778,13217.69136728999,27591.904065509996,53223.82541712 2026-04-22,06:53:00.000,112,11157700,4925,0,1776840779,13217.67789467,28975.542547560006,53223.82541712 2026-04-22,06:53:01.000,112,11157705,5285,0,1776840780,13217.61053156999,34509.96254229,53223.79048152001 2026-04-22,06:53:02.000,112,11157731,6124,0,1776840781,13217.61726788,29436.724828680002,53223.82541712 2026-04-22,06:53:03.000,112,11157705,6045,0,1776840782,13217.59705895,23902.23434265,53223.87432696 2026-04-22,06:53:04.000,112,11157701,5925,0,1776840783,13217.61053156999,27591.812426820004,53223.88830120001 2026-04-22,06:53:05.000,112,11157691,5245,0,1776840784,13217.583586329994,32203.846711920007,53223.89528832 2026-04-22,06:53:06.000,112,11157708,5965,0,1776840785,13217.57011370999,28514.275676880003,53223.90926256001 2026-04-22,06:53:07.000,112,11157665,6045,0,1776840786,13217.57685002,28975.415663220003,53223.89528832 2026-04-22,06:53:09.000,112,11157683,6365,0,1776840788,13217.522959539994,26669.370324150004,53223.83240424 2026-04-22,06:53:10.000,112,11157708,5645,0,1776840789,13217.563377399994,28052.973560550003,53223.867339840006 2026-04-22,06:53:11.000,112,11157642,4885,0,1776840790,13217.583586329994,29436.668435640007,53223.83240424 2026-04-22,06:53:12.000,112,11157682,5845,0,1776840791,13217.522959539994,30820.292819430004,53223.87432696 2026-04-22,06:53:13.000,112,11157697,5965,0,1776840792,13217.502750609994,33587.51339049,53223.846378480004 2026-04-22,06:53:14.000,112,11157677,5285,0,1776840793,13217.496014299999,28975.422712350002,53223.83939136001 2026-04-22,06:53:15.000,112,11157682,4565,0,1776840794,13217.502750609994,27591.812426820004,53223.79048152001 2026-04-22,06:53:16.000,112,11157660,5725,0,1776840795,13217.482541679994,22979.735846940006,53223.867339840006 2026-04-22,06:53:17.000,112,11157651,5285,0,1776840796,13217.448860129989,29897.808421980008,53223.83240424 2026-04-22,06:53:18.000,112,11157705,5285,0,1776840797,13217.455596439999,33126.274716329994,53223.76952016001 2026-04-22,06:53:20.000,112,11157656,5085,0,1776840799,13217.46906905999,21596.104414019996,53223.87432696 2026-04-22,06:53:21.000,112,11157705,5525,0,1776840800,13217.442123819994,32203.783269749998,53223.797468640005 2026-04-22,06:53:22.000,112,11157697,5205,0,1776840801,13217.435387509999,30820.215278999996,53223.80445576 2026-04-22,06:53:23.000,112,11157669,5445,0,1776840802,13217.435387509999,31742.62213602,53223.81843000001 2026-04-22,06:53:24.000,112,11157688,4845,0,1776840803,13217.415178579999,31742.62213602,53223.8533656 2026-04-22,06:53:25.000,112,11157651,5285,0,1776840804,13217.442123819994,33587.38650615,53223.83240424 2026-04-22,06:53:26.000,112,11157731,5005,0,1776840805,13217.448860129989,30820.16593509,53223.80445576 2026-04-22,06:53:27.000,112,11157659,6324,0,1776840806,13217.435387509999,28514.13469428,53223.83240424 2026-04-22,06:53:28.000,112,11157687,6205,0,1776840807,13217.401705959994,32664.979649130008,53223.811442879996 2026-04-22,06:53:29.000,112,11157683,5445,0,1776840808,13217.388233339989,27130.510310490004,53223.76253304 2026-04-22,06:53:31.000,112,11157706,4925,0,1776840810,13217.368024409989,27591.72078813,53223.79048152001 2026-04-22,06:53:32.000,112,11157695,6084,0,1776840811,13217.327606549989,24824.486118810004,53223.74157168001 2026-04-22,06:53:33.000,112,11157657,5245,0,1776840812,13217.293924999998,28975.324024529997,53223.68567472 2026-04-22,06:53:34.000,112,11157695,6245,0,1776840813,13217.320870239993,24363.303837690008,53223.748558800005 2026-04-22,06:53:35.000,112,11157642,5085,0,1776840814,13217.320870239993,27130.55260527,53223.76253304 2026-04-22,06:53:36.000,112,11157676,5925,0,1776840815,13217.334342859998,28975.345171919995,53223.73458456 2026-04-22,06:53:37.000,112,11157689,5285,0,1776840816,13217.307397619988,26208.11755173,53223.77650728 2026-04-22,06:53:38.000,112,11157651,6445,0,1776840817,13217.300661309993,25285.717743839996,53223.77650728 2026-04-22,06:53:39.000,112,11157685,6084,0,1776840818,13217.266979759988,31742.60098863,53223.811442879996 2026-04-22,06:53:40.000,112,11157684,4645,0,1776840819,13217.273716069998,28052.980609680002,53223.748558800005 2026-04-22,06:53:42.000,112,11157724,5005,0,1776840821,13217.300661309993,27591.727837259998,53223.70663608 2026-04-22,06:53:43.000,112,11157694,5044,0,1776840822,13217.266979759988,29436.527453040006,53223.7136232 2026-04-22,06:53:44.000,112,11157682,5925,0,1776840823,13217.260243449993,30820.215278999996,53223.7136232 2026-04-22,06:53:45.000,112,11157659,5325,0,1776840824,13217.246770829988,29897.808421980008,53223.7136232 2026-04-22,06:53:46.000,112,11157683,5285,0,1776840825,13217.240034519993,32665.05718956,53223.72061032001 2026-04-22,06:53:47.000,112,11157717,5245,0,1776840826,13217.240034519993,28052.980609680002,53223.699648960006 2026-04-22,06:53:48.000,112,11157667,6124,0,1776840827,13217.266979759988,33126.23242155,53223.70663608 2026-04-22,06:53:49.000,112,11157678,4725,0,1776840828,13217.240034519993,29897.773176329996,53223.79048152001 2026-04-22,06:53:50.000,112,11157728,4805,0,1776840829,13217.213089279998,29897.801372849994,53223.73458456 2026-04-22,06:53:51.000,112,11157633,5684,0,1776840830,13217.213089279998,24824.54251185,53223.797468640005 2026-04-22,06:53:53.000,112,11157650,5525,0,1776840832,13217.213089279998,28975.387466700005,53223.748558800005 2026-04-22,06:53:54.000,112,11157649,6365,0,1776840833,13217.186144040003,28975.30287714,53223.629777760005 2026-04-22,06:53:55.000,112,11157646,4805,0,1776840834,13217.152462489998,28514.12764515,53223.629777760005 2026-04-22,06:53:56.000,112,11157708,4645,0,1776840835,13217.186144040003,33587.3512605,53223.7136232 2026-04-22,06:53:57.000,112,11157666,4765,0,1776840836,13217.172671419998,29436.548600430004,53223.6088164 2026-04-22,06:53:58.000,112,11157685,5044,0,1776840837,13217.152462489998,30358.906113539997,53223.63676488 2026-04-22,06:53:59.000,112,11157655,5445,0,1776840838,13217.152462489998,30358.87791702,53223.6088164 2026-04-22,06:54:00.000,112,11157661,5245,0,1776840839,13217.179407729993,28514.12764515,53223.65772624 2026-04-22,06:54:01.000,112,11157718,5725,0,1776840840,13217.159198799993,25746.892975830007,53223.580867920005 2026-04-22,06:54:02.000,112,11157698,5645,0,1776840841,13217.165935110002,28514.085350370005,53223.59484216 2026-04-22,06:54:04.000,112,11157695,5165,0,1776840843,13217.125517250002,27591.650296830005,53223.643751999996 2026-04-22,06:54:05.000,112,11157732,4965,0,1776840844,13217.152462489998,29436.449912609998,53223.65073912001 2026-04-22,06:54:06.000,112,11157720,5525,0,1776840845,13217.118780939993,31281.32706882,53223.63676488 2026-04-22,06:54:07.000,112,11157693,6205,0,1776840846,13217.118780939993,36815.67657225,53223.629777760005 2026-04-22,06:54:08.000,112,11157726,4885,0,1776840847,13217.112044629997,32664.845715660005,53223.67170048001 2026-04-22,06:54:09.000,112,11157697,5405,0,1776840848,13217.125517250002,30820.116591180005,53223.65073912001 2026-04-22,06:54:10.000,112,11157702,5965,0,1776840849,13217.125517250002,29897.646291989993,53223.60182928001 2026-04-22,06:54:11.000,112,11157714,4885,0,1776840850,13217.132253559997,31742.44590777,53223.63676488 2026-04-22,06:54:12.000,112,11157642,5725,0,1776840851,13217.138989869993,29436.386470440004,53223.62279064001 2026-04-22,06:54:13.000,112,11157648,4685,0,1776840852,13217.125517250002,29436.400568700003,53223.60182928001 2026-04-22,06:54:15.000,112,11157699,6205,0,1776840854,13217.071626769997,26669.151801119995,53223.60182928001 2026-04-22,06:54:16.000,112,11157674,4765,0,1776840855,13217.098572009992,30358.85676963,53223.55291944001 2026-04-22,06:54:17.000,112,11157706,4765,0,1776840856,13217.091835699997,31281.193135349997,53223.56689368 2026-04-22,06:54:18.000,112,11157676,5925,0,1776840857,13217.098572009992,25285.49922081,53223.56689368 2026-04-22,06:54:19.000,112,11157620,4925,0,1776840858,13217.085099390002,29897.57580069,53223.60182928001 2026-04-22,06:54:20.000,112,11157701,5245,0,1776840859,13217.091835699997,25285.52741733,53223.469074 2026-04-22,06:54:21.000,112,11157696,5605,0,1776840860,13217.031208909997,29436.44286348,53223.44112552 2026-04-22,06:54:22.000,112,11157728,5765,0,1776840861,13217.044681530002,32203.628188889998,53223.48304824001 2026-04-22,06:54:23.000,112,11157703,5884,0,1776840862,13217.071626769997,30358.828573110004,53223.52497096001 2026-04-22,06:54:24.000,112,11157649,5445,0,1776840863,13217.037945219992,28514.057153849993,53223.44811264 2026-04-22,06:54:26.000,112,11157666,5884,0,1776840865,13217.010999979997,31281.242479260007,53223.48304824001 2026-04-22,06:54:27.000,112,11157656,4845,0,1776840866,13217.004263670002,31742.4529569,53223.48304824001 2026-04-22,06:54:28.000,112,11157684,4845,0,1776840867,13216.977318429992,25285.541515589997,53223.42016416 2026-04-22,06:54:29.000,112,11157691,5405,0,1776840868,13216.990791049997,28975.26763149,53223.42715128 2026-04-22,06:54:30.000,112,11157668,5805,0,1776840869,13216.963845810002,30820.102492920007,53223.476061119996 2026-04-22,06:54:31.000,112,11157683,5365,0,1776840870,13216.963845810002,25746.843631919997,53223.510996720004 2026-04-22,06:54:32.000,112,11157677,5245,0,1776840871,13216.943636880002,27130.432770059997,53223.40618992001 2026-04-22,06:54:33.000,112,11157641,4925,0,1776840872,13216.963845810002,27591.657345960004,53223.37824144 2026-04-22,06:54:34.000,112,11157695,5325,0,1776840873,13216.936900569992,29436.456961739997,53223.413177040005 2026-04-22,06:54:35.000,112,11157650,4805,0,1776840874,13216.977318429992,33126.06324243,53223.40618992001 2026-04-22,06:54:37.000,112,11157669,5645,0,1776840876,13216.963845810002,30819.982657710003,53223.37125432 2026-04-22,06:54:38.000,112,11157678,4765,0,1776840877,13216.990791049997,30358.828573110004,53223.413177040005 2026-04-22,06:54:39.000,112,11157613,5325,0,1776840878,13216.943636880002,30358.821523980005,53223.39221568 2026-04-22,06:54:40.000,112,11157680,4845,0,1776840879,13216.984054740002,27591.579805529997,53223.37125432 2026-04-22,06:54:41.000,112,11157692,5925,0,1776840880,13216.990791049997,29436.393519570003,53223.43413840001 2026-04-22,06:54:42.000,112,11157675,5325,0,1776840881,13216.997527359992,26669.25753807,53223.35728008001 2026-04-22,06:54:43.000,112,11157659,6245,0,1776840882,13217.044681530002,26669.215243290004,53223.35728008001 2026-04-22,06:54:44.000,112,11157672,5805,0,1776840883,13217.078363079992,28975.225336710006,53223.33631872001 2026-04-22,06:54:45.000,112,11157715,5285,0,1776840884,13217.051417839997,28514.057153849993,53223.343305840004 2026-04-22,06:54:46.000,112,11157694,4925,0,1776840885,13217.085099390002,30820.01790336,53223.343305840004 2026-04-22,06:54:48.000,112,11157665,5405,0,1776840887,13217.132253559997,28052.776184910006,53223.3293316 2026-04-22,06:54:49.000,112,11157642,4965,0,1776840888,13217.132253559997,31281.249528390006,53223.3293316 2026-04-22,06:54:50.000,112,11157691,6365,0,1776840889,13217.179407729993,31281.270675780004,53223.21753768001 2026-04-22,06:54:51.000,112,11157672,4925,0,1776840890,13217.165935110002,30820.046099879997,53223.294396000005 2026-04-22,06:54:52.000,112,11157692,6165,0,1776840891,13217.199616659993,30820.109542050006,53223.2594604 2026-04-22,06:54:53.000,112,11157658,4885,0,1776840892,13217.240034519993,34970.982693419995,53223.3293316 2026-04-22,06:54:54.000,112,11157727,6284,0,1776840893,13217.266979759988,28052.867823599998,53223.35728008001 2026-04-22,06:54:55.000,112,11157719,5085,0,1776840894,13217.246770829988,30358.849720500002,53223.3293316 2026-04-22,06:54:56.000,112,11157693,5245,0,1776840895,13217.287188689988,31742.44590777,53223.343305840004 2026-04-22,06:54:57.000,112,11157712,5044,0,1776840896,13217.260243449993,28514.036006459995,53223.35029296 2026-04-22,06:54:59.000,112,11157736,5684,0,1776840898,13217.307397619988,27130.40457354,53223.35728008001 2026-04-22,06:55:00.000,112,11157691,5044,0,1776840899,13217.314133929998,33126.0561933,53223.343305840004 2026-04-22,06:55:01.000,112,11157668,4645,0,1776840900,13217.347815479989,26669.236390680002,53223.30138312 2026-04-22,06:55:02.000,112,11157676,5645,0,1776840901,13217.354551789998,32203.712778450004,53223.30138312 2026-04-22,06:55:03.000,112,11157689,6045,0,1776840902,13217.347815479989,30358.87086789,53223.3293316 2026-04-22,06:55:04.000,112,11157699,5405,0,1776840903,13217.354551789998,29897.667439380006,53223.28740888001 2026-04-22,06:55:05.000,112,11157677,5365,0,1776840904,13217.374760719998,29897.632193729994,53223.343305840004 2026-04-22,06:55:06.000,112,11157689,5005,0,1776840905,13217.361288099994,30820.01085423,53223.31535736001 2026-04-22,06:55:07.000,112,11157700,4685,0,1776840906,13217.354551789998,25746.751993230006,53223.33631872001 2026-04-22,06:55:08.000,112,11157723,5485,0,1776840907,13217.341079169993,33126.03504591,53223.39221568 2026-04-22,06:55:10.000,112,11157680,5165,0,1776840909,13217.307397619988,24824.338087080003,53223.31535736001 2026-04-22,06:55:11.000,112,11157769,5405,0,1776840910,13217.320870239993,24363.120560309995,53223.33631872001 2026-04-22,06:55:12.000,112,11157659,6165,0,1776840911,13217.341079169993,28513.923220380006,53223.343305840004 2026-04-22,06:55:13.000,112,11157675,4925,0,1776840912,13217.334342859998,30819.99675597,53223.308370239996 2026-04-22,06:55:14.000,112,11157667,5205,0,1776840913,13217.361288099994,28975.154845409998,53223.38522856001 2026-04-22,06:55:15.000,112,11157698,6005,0,1776840914,13217.374760719998,27130.298836589995,53223.35029296 2026-04-22,06:55:16.000,112,11157651,5205,0,1776840915,13217.361288099994,27130.270640069997,53223.364267200006 2026-04-22,06:55:17.000,112,11157673,5205,0,1776840916,13217.368024409989,29897.512358520005,53223.343305840004 2026-04-22,06:55:18.000,112,11157687,6205,0,1776840917,13217.401705959994,31742.227384740007,53223.364267200006 2026-04-22,06:55:19.000,112,11157704,4925,0,1776840918,13217.381497029994,27591.474068580006,53223.39221568 2026-04-22,06:55:21.000,112,11157692,5884,0,1776840920,13217.428651199989,29897.484161999993,53223.35029296 2026-04-22,06:55:22.000,112,11157669,5445,0,1776840921,13217.482541679994,31742.326072559998,53223.364267200006 2026-04-22,06:55:23.000,112,11157662,5605,0,1776840922,13217.516223229999,26207.891979570006,53223.35029296 2026-04-22,06:55:24.000,112,11157698,4965,0,1776840923,13217.482541679994,28975.098452370003,53223.364267200006 2026-04-22,06:55:25.000,112,11157675,5165,0,1776840924,13217.475805369999,29436.365323050006,53223.30138312 2026-04-22,06:55:26.000,112,11157684,5645,0,1776840925,13217.502750609994,31281.15084057,53223.364267200006 2026-04-22,06:55:27.000,112,11157672,5925,0,1776840926,13217.502750609994,29897.547604170002,53223.37824144 2026-04-22,06:55:28.000,112,11157694,5645,0,1776840927,13217.48927798999,30819.99675597,53223.364267200006 2026-04-22,06:55:29.000,112,11157713,5285,0,1776840928,13217.50948691999,30820.01085423,53223.40618992001 2026-04-22,06:55:30.000,112,11157686,5725,0,1776840929,13217.496014299999,28975.175992799996,53223.43413840001 2026-04-22,06:55:32.000,112,11157687,5245,0,1776840931,13217.57011370999,28975.197140189994,53223.35728008001 2026-04-22,06:55:33.000,112,11157685,5165,0,1776840932,13217.57011370999,31281.235430130007,53223.32234448 2026-04-22,06:55:34.000,112,11157685,6245,0,1776840933,13217.583586329994,28975.246484100004,53223.343305840004 2026-04-22,06:55:35.000,112,11157695,5165,0,1776840934,13217.583586329994,27591.593903789995,53223.33631872001 2026-04-22,06:55:36.000,112,11157666,5725,0,1776840935,13217.65768574,23901.980573969995,53223.294396000005 2026-04-22,06:55:37.000,112,11157667,6205,0,1776840936,13217.65094942999,26208.018863909994,53223.308370239996 2026-04-22,06:55:38.000,112,11157652,5605,0,1776840937,13217.684630979995,24824.394480119998,53223.33631872001 2026-04-22,06:55:39.000,112,11157640,4765,0,1776840938,13217.684630979995,25746.780189750003,53223.308370239996 2026-04-22,06:55:40.000,112,11157723,5365,0,1776840939,13217.704839909995,27591.650296830005,53223.3293316 2026-04-22,06:55:41.000,112,11157709,6165,0,1776840940,13217.73178514999,28975.225336710006,53223.25247328 2026-04-22,06:55:43.000,112,11157659,5684,0,1776840942,13217.73852146,33126.08438982,53223.40618992001 2026-04-22,06:55:44.000,112,11157706,5925,0,1776840943,13217.77220300999,28052.783234040005,53223.42016416 2026-04-22,06:55:45.000,112,11157658,5645,0,1776840944,13217.77220300999,25746.766091490004,53223.44112552 2026-04-22,06:55:46.000,112,11157649,6245,0,1776840945,13217.785675629995,28975.190091059994,53223.37824144 2026-04-22,06:55:47.000,112,11157658,4845,0,1776840946,13217.79914825,31281.15084057,53223.413177040005 2026-04-22,06:55:48.000,112,11157677,6045,0,1776840947,13217.79241193999,34048.434853800005,53223.33631872001 2026-04-22,06:55:49.000,112,11157676,5684,0,1776840948,13217.805884559995,26669.201145030005,53223.35728008001 2026-04-22,06:55:50.000,112,11157716,4805,0,1776840949,13217.83282979999,31742.375416470008,53223.37824144 2026-04-22,06:55:51.000,112,11157682,4765,0,1776840950,13217.83282979999,33126.00684939,53223.26644752001 2026-04-22,06:55:52.000,112,11157670,5845,0,1776840951,13217.846302419995,34048.47009945,53223.32234448 2026-04-22,06:55:54.000,112,11157704,5925,0,1776840953,13217.83282979999,28052.83257795,53223.30138312 2026-04-22,06:55:55.000,112,11157688,6005,0,1776840954,13217.85977504,32203.677532800008,53223.25247328 2026-04-22,06:55:56.000,112,11157731,5365,0,1776840955,13217.846302419995,27130.475064840008,53223.28740888001 2026-04-22,06:55:57.000,112,11157708,4845,0,1776840956,13217.85977504,25746.857730179996,53223.2594604 2026-04-22,06:55:58.000,112,11157678,4685,0,1776840957,13217.87324765999,31281.263626650005,53223.2594604 2026-04-22,06:55:59.000,112,11157737,6084,0,1776840958,13217.87324765999,28514.085350370005,53223.308370239996 2026-04-22,06:56:00.000,112,11157711,5005,0,1776840959,13217.85303872999,28052.910118379994,53223.21753768001 2026-04-22,06:56:01.000,112,11157666,4845,0,1776840960,13217.89345658999,23440.95337371,53223.31535736001 2026-04-22,06:56:02.000,112,11157688,4725,0,1776840961,13217.933874449991,29897.766127199997,53223.294396000005 2026-04-22,06:56:03.000,112,11157678,5405,0,1776840962,13217.91366551999,30358.941359189994,53223.3293316 2026-04-22,06:56:05.000,112,11157707,6284,0,1776840964,13217.92040183,23902.121556569997,53223.343305840004 2026-04-22,06:56:06.000,112,11157655,6084,0,1776840965,13217.954083379991,34971.10252863,53223.308370239996 2026-04-22,06:56:07.000,112,11157662,5925,0,1776840966,13217.98102862,31281.453953160002,53223.27343464 2026-04-22,06:56:08.000,112,11157636,5965,0,1776840967,13218.007973859996,28053.065199239994,53223.2245248 2026-04-22,06:56:09.000,112,11157649,5445,0,1776840968,13218.048391719996,28053.051100979996,53223.25247328 2026-04-22,06:56:10.000,112,11157588,4805,0,1776840969,13218.068600649996,28053.1497888,53223.245486160005 2026-04-22,06:56:11.000,112,11157665,5245,0,1776840970,13218.115754819992,29897.963502839993,53223.294396000005 2026-04-22,06:56:12.000,112,11157669,5085,0,1776840971,13218.115754819992,32665.20522129,53223.294396000005 2026-04-22,06:56:13.000,112,11157661,5285,0,1776840972,13218.122491130001,28975.556645820005,53223.18958920001 2026-04-22,06:56:14.000,112,11157614,5525,0,1776840973,13218.156172679992,26669.447864579997,53223.245486160005 2026-04-22,06:56:16.000,112,11157678,6165,0,1776840975,13218.203326850002,27130.72178439,53223.413177040005 2026-04-22,06:56:17.000,112,11157608,4965,0,1776840976,13218.223535780002,28975.535498430007,53223.33631872001 2026-04-22,06:56:18.000,112,11157680,4805,0,1776840977,13218.230272089997,31281.531493589995,53223.343305840004 2026-04-22,06:56:19.000,112,11157669,5005,0,1776840978,13218.250481019997,32203.91720322,53223.343305840004 2026-04-22,06:56:20.000,112,11157653,5845,0,1776840979,13218.257217329992,24824.620052280006,53223.364267200006 2026-04-22,06:56:21.000,112,11157635,6084,0,1776840980,13218.290898879997,31281.503297069998,53223.364267200006 2026-04-22,06:56:22.000,112,11157649,6245,0,1776840981,13218.311107809997,25747.026909299995,53223.38522856001 2026-04-22,06:56:23.000,112,11157654,4965,0,1776840982,13218.331316739997,30359.068243529997,53223.364267200006 2026-04-22,06:56:24.000,112,11157643,5165,0,1776840983,13218.317844119993,27591.826525080003,53223.364267200006 2026-04-22,06:56:25.000,112,11157670,4805,0,1776840984,13218.344789360002,24824.577757499996,53223.28740888001 2026-04-22,06:56:27.000,112,11157675,5325,0,1776840986,13218.331316739997,30359.054145269998,53223.37125432 2026-04-22,06:56:28.000,112,11157646,4645,0,1776840987,13218.344789360002,27130.5596544,53223.32234448 2026-04-22,06:56:29.000,112,11157668,5005,0,1776840988,13218.351525669997,28975.387466700005,53223.25247328 2026-04-22,06:56:30.000,112,11157625,5285,0,1776840989,13218.311107809997,32665.06423869,53223.28740888001 2026-04-22,06:56:31.000,112,11157679,6205,0,1776840990,13218.371734599998,28975.401564960004,53223.294396000005 2026-04-22,06:56:32.000,112,11157674,5925,0,1776840991,13218.344789360002,30359.068243529997,53223.27343464 2026-04-22,06:56:33.000,112,11157657,5325,0,1776840992,13218.311107809997,26669.4055698,53223.27343464 2026-04-22,06:56:34.000,112,11157607,5205,0,1776840993,13218.317844119993,29436.675484770007,53223.33631872001 2026-04-22,06:56:35.000,112,11157635,6045,0,1776840994,13218.317844119993,25747.012811039996,53223.38522856001 2026-04-22,06:56:36.000,112,11157624,4765,0,1776840995,13218.311107809997,33126.28176546001,53223.38522856001 2026-04-22,06:56:38.000,112,11157666,5005,0,1776840997,13218.290898879997,27591.805377690005,53223.39221568 2026-04-22,06:56:39.000,112,11157650,5125,0,1776840998,13218.250481019997,24824.556610109998,53223.35029296 2026-04-22,06:56:40.000,112,11157608,5725,0,1776840999,13218.297635189992,27591.805377690005,53223.42016416 2026-04-22,06:56:41.000,112,11157628,4725,0,1776841000,13218.250481019997,31742.657381669997,53223.35728008001 2026-04-22,06:56:42.000,112,11157618,6005,0,1776841001,13218.324580430002,30820.292819430004,53223.3992028 2026-04-22,06:56:43.000,112,11157646,5005,0,1776841002,13218.263953640002,28053.02290446,53223.32234448 2026-04-22,06:56:44.000,112,11157649,5085,0,1776841003,13218.257217329992,28514.205185579995,53223.3293316 2026-04-22,06:56:45.000,112,11157599,6084,0,1776841004,13218.257217329992,32203.846711920007,53223.28740888001 2026-04-22,06:56:46.000,112,11157604,5845,0,1776841005,13218.257217329992,28053.0088062,53223.343305840004 2026-04-22,06:56:47.000,112,11157624,4805,0,1776841006,13218.237008399992,28975.46500713,53223.28740888001 2026-04-22,06:56:49.000,112,11157670,4645,0,1776841008,13218.270689949997,26669.476061099995,53223.39221568 2026-04-22,06:56:50.000,112,11157588,5884,0,1776841009,13218.250481019997,28053.121592280004,53223.33631872001 2026-04-22,06:56:51.000,112,11157635,5325,0,1776841010,13218.277426259992,25285.886922959995,53223.35029296 2026-04-22,06:56:52.000,112,11157629,5325,0,1776841011,13218.317844119993,28053.121592280004,53223.35029296 2026-04-22,06:56:53.000,112,11157632,5285,0,1776841012,13218.311107809997,30820.32806508,53223.32234448 2026-04-22,06:56:54.000,112,11157548,4845,0,1776841013,13218.311107809997,29436.73187781,53223.413177040005 2026-04-22,06:56:55.000,112,11157638,4805,0,1776841014,13218.358261979993,28514.32502079,53223.42016416 2026-04-22,06:56:56.000,112,11157618,4965,0,1776841015,13218.351525669997,26669.469011969995,53223.39221568 2026-04-22,06:56:57.000,112,11157616,4765,0,1776841016,13218.378470909993,30359.124636570006,53223.35728008001 2026-04-22,06:56:58.000,112,11157560,5605,0,1776841017,13218.371734599998,28514.275676880003,53223.3293316 2026-04-22,06:57:00.000,112,11157631,5805,0,1776841019,13218.385207220002,28514.32502079,53223.23151192 2026-04-22,06:57:01.000,112,11157642,5565,0,1776841020,13218.358261979993,28975.507301909995,53223.2245248 2026-04-22,06:57:02.000,112,11157656,4525,0,1776841021,13218.398679839993,31281.573788370006,53223.20356344 2026-04-22,06:57:03.000,112,11157581,5884,0,1776841022,13218.398679839993,33587.58388179001,53223.25247328 2026-04-22,06:57:04.000,112,11157624,4685,0,1776841023,13218.371734599998,27591.86881986,53223.23151192 2026-04-22,06:57:05.000,112,11157627,6045,0,1776841024,13218.398679839993,28514.261578620004,53223.175614960004 2026-04-22,06:57:06.000,112,11157590,5845,0,1776841025,13218.418888769993,29436.76712346,53223.2245248 2026-04-22,06:57:07.000,112,11157611,5405,0,1776841026,13218.425625080003,27592.00275333,53223.26644752001 2026-04-22,06:57:08.000,112,11157624,4925,0,1776841027,13218.439097699993,27130.764079169996,53223.21753768001 2026-04-22,06:57:09.000,112,11157594,5884,0,1776841028,13218.412152459998,28514.31092253,53223.20356344 2026-04-22,06:57:11.000,112,11157580,5605,0,1776841030,13218.418888769993,30820.377408989996,53223.28740888001 2026-04-22,06:57:12.000,112,11157659,6245,0,1776841031,13218.391943529998,34048.766162910004,53223.27343464 2026-04-22,06:57:13.000,112,11157590,5845,0,1776841032,13218.378470909993,34510.047131850006,53223.27343464 2026-04-22,06:57:14.000,112,11157656,5645,0,1776841033,13218.398679839993,31281.609034020003,53223.26644752001 2026-04-22,06:57:15.000,112,11157634,5805,0,1776841034,13218.398679839993,31742.76311862,53223.245486160005 2026-04-22,06:57:16.000,112,11157649,5485,0,1776841035,13218.391943529998,26208.25853433,53223.23151192 2026-04-22,06:57:17.000,112,11157648,5684,0,1776841036,13218.398679839993,31281.559690110007,53223.27343464 2026-04-22,06:57:18.000,112,11157647,5165,0,1776841037,13218.405416150003,28975.521400169993,53223.245486160005 2026-04-22,06:57:19.000,112,11157632,5485,0,1776841038,13218.371734599998,31742.805413399998,53223.28042176 2026-04-22,06:57:20.000,112,11157634,4845,0,1776841039,13218.385207220002,29436.73187781,53223.31535736001 2026-04-22,06:57:22.000,112,11157658,4765,0,1776841041,13218.358261979993,33126.40160067,53223.294396000005 2026-04-22,06:57:23.000,112,11157631,5285,0,1776841042,13218.351525669997,28514.346168179996,53223.2594604 2026-04-22,06:57:24.000,112,11157663,6124,0,1776841043,13218.338053049993,29897.991699360005,53223.23151192 2026-04-22,06:57:25.000,112,11157641,5205,0,1776841044,13218.311107809997,28975.634186249998,53223.27343464 2026-04-22,06:57:26.000,112,11157629,5245,0,1776841045,13218.304371500002,31281.566739240006,53223.16164072 2026-04-22,06:57:27.000,112,11157652,4765,0,1776841046,13218.304371500002,28053.128641410003,53223.27343464 2026-04-22,06:57:28.000,112,11157618,4725,0,1776841047,13218.290898879997,28053.114543150004,53223.21753768001 2026-04-22,06:57:29.000,112,11157671,5445,0,1776841048,13218.270689949997,28514.339119049997,53223.23151192 2026-04-22,06:57:30.000,112,11157633,6365,0,1776841049,13218.284162570002,31742.741971230003,53223.245486160005 2026-04-22,06:57:31.000,112,11157641,5285,0,1776841050,13218.297635189992,31742.78426601,53223.25247328 2026-04-22,06:57:33.000,112,11157643,6365,0,1776841052,13218.270689949997,28053.072248369994,53223.18958920001 2026-04-22,06:57:34.000,112,11157642,5684,0,1776841053,13218.257217329992,26669.469011969995,53223.21753768001 2026-04-22,06:57:35.000,112,11157654,5044,0,1776841054,13218.230272089997,28053.086346630007,53223.20356344 2026-04-22,06:57:36.000,112,11157649,6245,0,1776841055,13218.257217329992,27130.679489610004,53223.26644752001 2026-04-22,06:57:37.000,112,11157658,4805,0,1776841056,13218.257217329992,32665.198172160002,53223.27343464 2026-04-22,06:57:38.000,112,11157645,6405,0,1776841057,13218.243744710002,25747.111498860002,53223.21055056 2026-04-22,06:57:39.000,112,11157645,5285,0,1776841058,13218.277426259992,29436.73187781,53223.18958920001 2026-04-22,06:57:40.000,112,11157593,5365,0,1776841059,13218.257217329992,24363.480065940006,53223.175614960004 2026-04-22,06:57:41.000,112,11157638,5005,0,1776841060,13218.263953640002,28975.542547560006,53223.2245248 2026-04-22,06:57:42.000,112,11157639,5205,0,1776841061,13218.237008399992,31281.609034020003,53223.21753768001 2026-04-22,06:57:44.000,112,11157647,6405,0,1776841063,13218.250481019997,29897.991699360005,53223.140679359996 2026-04-22,06:57:45.000,112,11157632,4965,0,1776841064,13218.284162570002,31281.566739240006,53223.175614960004 2026-04-22,06:57:46.000,112,11157670,4965,0,1776841065,13218.297635189992,31742.79836427,53223.14766648001 2026-04-22,06:57:47.000,112,11157642,5925,0,1776841066,13218.290898879997,29436.76007433,53223.21055056 2026-04-22,06:57:48.000,112,11157600,4845,0,1776841067,13218.304371500002,30359.258570039994,53223.10574376 2026-04-22,06:57:49.000,112,11157606,4805,0,1776841068,13218.311107809997,28514.430757740003,53223.20356344 2026-04-22,06:57:50.000,112,11157617,5405,0,1776841069,13218.324580430002,31742.868855570006,53223.20356344 2026-04-22,06:57:51.000,112,11157620,4805,0,1776841070,13218.304371500002,26669.609994569997,53223.23151192 2026-04-22,06:57:52.000,112,11157578,4565,0,1776841071,13218.277426259992,32204.06523495,53223.23849904001 2026-04-22,06:57:53.000,112,11157621,5445,0,1776841072,13218.324580430002,28975.5989406,53223.2245248 2026-04-22,06:57:55.000,112,11157641,5445,0,1776841074,13218.324580430002,26669.504257620007,53223.2594604 2026-04-22,06:57:56.000,112,11157595,5285,0,1776841075,13218.344789360002,31742.819511659996,53223.26644752001 2026-04-22,06:57:57.000,112,11157662,5884,0,1776841076,13218.351525669997,28975.655333639996,53223.26644752001 2026-04-22,06:57:58.000,112,11157585,5405,0,1776841077,13218.324580430002,30820.405605509994,53223.30138312 2026-04-22,06:57:59.000,112,11157647,5445,0,1776841078,13218.364998290002,27592.045048109998,53223.245486160005 2026-04-22,06:58:00.000,112,11157645,5445,0,1776841079,13218.371734599998,28053.255525750006,53223.21055056 2026-04-22,06:58:01.000,112,11157658,4885,0,1776841080,13218.338053049993,32665.289810849994,53223.23151192 2026-04-22,06:58:02.000,112,11157602,5725,0,1776841081,13218.358261979993,29436.837614760007,53223.245486160005 2026-04-22,06:58:03.000,112,11157656,5325,0,1776841082,13218.371734599998,32665.289810849994,53223.20356344 2026-04-22,06:58:04.000,112,11157649,5285,0,1776841083,13218.378470909993,27592.00275333,53223.20356344 2026-04-22,06:58:06.000,112,11157639,5445,0,1776841085,13218.317844119993,23902.39647264,53223.077795280005 2026-04-22,06:58:07.000,112,11157630,5605,0,1776841086,13218.297635189992,26208.512303010008,53223.2245248 2026-04-22,06:58:08.000,112,11157638,4565,0,1776841087,13218.304371500002,31281.77821314,53223.1546536 2026-04-22,06:58:09.000,112,11157615,5445,0,1776841088,13218.338053049993,28975.76811972,53223.14766648001 2026-04-22,06:58:10.000,112,11157617,5605,0,1776841089,13218.364998290002,29898.160878480005,53223.11273088 2026-04-22,06:58:11.000,112,11157599,5245,0,1776841090,13218.338053049993,30820.567735499993,53223.175614960004 2026-04-22,06:58:12.000,112,11157617,5965,0,1776841091,13218.358261979993,28053.396508349993,53223.18958920001 2026-04-22,06:58:13.000,112,11157634,4685,0,1776841092,13218.378470909993,33587.85879786,53223.11273088 2026-04-22,06:58:14.000,112,11157623,5245,0,1776841093,13218.385207220002,30820.66642332,53223.175614960004 2026-04-22,06:58:15.000,112,11157571,6084,0,1776841094,13218.378470909993,25286.14069164,53223.21753768001 2026-04-22,06:58:17.000,112,11157636,6124,0,1776841096,13218.412152459998,29898.273664559994,53223.30138312 2026-04-22,06:58:18.000,112,11157674,4925,0,1776841097,13218.398679839993,28975.951397099998,53223.21753768001 2026-04-22,06:58:19.000,112,11157626,4765,0,1776841098,13218.412152459998,29898.330057600004,53223.21753768001 2026-04-22,06:58:20.000,112,11157615,5285,0,1776841099,13218.385207220002,29898.330057600004,53223.23151192 2026-04-22,06:58:21.000,112,11157645,5085,0,1776841100,13218.418888769993,28053.537490949995,53223.20356344 2026-04-22,06:58:22.000,112,11157630,4685,0,1776841101,13218.412152459998,31281.96149052,53223.32234448 2026-04-22,06:58:23.000,112,11157581,6485,0,1776841102,13218.459306629993,27592.362258959998,53223.26644752001 2026-04-22,06:58:24.000,112,11157644,4845,0,1776841103,13218.425625080003,32204.424740579998,53223.23849904001 2026-04-22,06:58:25.000,112,11157628,4965,0,1776841104,13218.466042939988,27592.376357219997,53223.21055056 2026-04-22,06:58:26.000,112,11157598,4965,0,1776841105,13218.439097699993,27131.1940761,53223.16164072 2026-04-22,06:58:28.000,112,11157686,4925,0,1776841107,13218.452570319998,27131.222272619998,53223.23849904001 2026-04-22,06:58:29.000,112,11157686,4965,0,1776841108,13218.479515559993,31743.369343800005,53223.28740888001 2026-04-22,06:58:30.000,112,11157649,5445,0,1776841109,13218.472779249998,28053.63617877,53223.308370239996 2026-04-22,06:58:31.000,112,11157700,5605,0,1776841110,13218.499724489993,34049.386486350006,53223.27343464 2026-04-22,06:58:32.000,112,11157651,6084,0,1776841111,13218.499724489993,28976.043035790004,53223.32234448 2026-04-22,06:58:33.000,112,11157638,4685,0,1776841112,13218.519933419993,30359.716763489996,53223.2594604 2026-04-22,06:58:34.000,112,11157646,5805,0,1776841113,13218.526669729988,31282.10952225,53223.25247328 2026-04-22,06:58:35.000,112,11157692,5725,0,1776841114,13218.533406039998,32204.530477530003,53223.3293316 2026-04-22,06:58:36.000,112,11157636,5884,0,1776841115,13218.567087589989,31743.355245540006,53223.27343464 2026-04-22,06:58:37.000,112,11157672,4565,0,1776841116,13218.580560209994,24825.226277459995,53223.27343464 2026-04-22,06:58:39.000,112,11157681,6124,0,1776841118,13218.580560209994,33126.96553107,53223.28042176 2026-04-22,06:58:40.000,112,11157694,5684,0,1776841119,13218.614241759999,33588.091419150005,53223.31535736001 2026-04-22,06:58:41.000,112,11157489,5285,0,1776841120,13218.647923309989,28053.65732616,53223.364267200006 2026-04-22,06:58:42.000,112,11157681,5405,0,1776841121,13218.620978069994,29898.52743324,53223.32234448 2026-04-22,06:58:43.000,112,11157695,5085,0,1776841122,13218.641186999994,28976.07123231,53223.33631872001 2026-04-22,06:58:44.000,112,11157648,5925,0,1776841123,13218.674868549999,26670.004745850005,53223.35728008001 2026-04-22,06:58:45.000,112,11157675,6124,0,1776841124,13218.695077479999,28514.853705539994,53223.38522856001 2026-04-22,06:58:46.000,112,11157648,4965,0,1776841125,13218.661395929994,27131.222272619998,53223.33631872001 2026-04-22,06:58:47.000,112,11157660,5805,0,1776841126,13218.674868549999,33588.14076306,53223.31535736001 2026-04-22,06:58:48.000,112,11157632,4645,0,1776841127,13218.647923309989,28053.65732616,53223.30138312 2026-04-22,06:58:50.000,112,11157640,4965,0,1776841129,13218.647923309989,26670.04704063,53223.28740888001 2026-04-22,06:58:51.000,112,11157651,5085,0,1776841130,13218.674868549999,32204.586870569998,53223.35029296 2026-04-22,06:58:52.000,112,11157704,5684,0,1776841131,13218.681604859994,26208.92820168,53223.32234448 2026-04-22,06:58:53.000,112,11157635,5285,0,1776841132,13218.661395929994,25747.661330999996,53223.31535736001 2026-04-22,06:58:54.000,112,11157650,4765,0,1776841133,13218.641186999994,28053.734866590006,53223.32234448 2026-04-22,06:58:55.000,112,11157712,4845,0,1776841134,13218.674868549999,29898.604973669993,53223.31535736001 2026-04-22,06:58:56.000,112,11157673,6205,0,1776841135,13218.661395929994,27592.580781990007,53223.294396000005 2026-04-22,06:58:57.000,112,11157635,6245,0,1776841136,13218.627714379989,26670.258514529996,53223.31535736001 2026-04-22,06:58:58.000,112,11157715,5485,0,1776841137,13218.634450689999,28053.896996580006,53223.32234448 2026-04-22,06:58:59.000,112,11157733,6205,0,1776841138,13218.654659619999,30821.11756764,53223.28042176 2026-04-22,06:59:01.000,112,11157698,5725,0,1776841140,13218.647923309989,27592.735862849993,53223.3293316 2026-04-22,06:59:02.000,112,11157683,5245,0,1776841141,13218.695077479999,30821.230353720006,53223.35029296 2026-04-22,06:59:03.000,112,11157668,4765,0,1776841142,13218.68834116999,34049.73189372,53223.31535736001 2026-04-22,06:59:04.000,112,11157688,4965,0,1776841143,13218.715286409999,26209.125577319996,53223.35728008001 2026-04-22,06:59:05.000,112,11157681,6084,0,1776841144,13218.74896795999,24825.50119353,53223.38522856001 2026-04-22,06:59:06.000,112,11157679,5845,0,1776841145,13218.74896795999,33127.226348879994,53223.31535736001 2026-04-22,06:59:07.000,112,11157636,4725,0,1776841146,13218.78938581999,34972.07530857,53223.364267200006 2026-04-22,06:59:08.000,112,11157669,5205,0,1776841147,13218.802858439994,26209.07623341,53223.3293316 2026-04-22,06:59:09.000,112,11157671,6245,0,1776841148,13218.83653999,28976.310902729994,53223.364267200006 2026-04-22,06:59:10.000,112,11157692,5805,0,1776841149,13218.843276299995,27131.454893910006,53223.413177040005 2026-04-22,06:59:12.000,112,11157685,5765,0,1776841151,13218.91737571,31282.320996149996,53223.44112552 2026-04-22,06:59:13.000,112,11157678,5485,0,1776841152,13218.91737571,26670.23031801,53223.413177040005 2026-04-22,06:59:14.000,112,11157689,6124,0,1776841153,13218.91737571,33127.12766106,53223.44811264 2026-04-22,06:59:15.000,112,11157721,5365,0,1776841154,13218.89716678,31282.306897889997,53223.42016416 2026-04-22,06:59:16.000,112,11157632,5725,0,1776841155,13218.89043046999,28053.833554409997,53223.476061119996 2026-04-22,06:59:17.000,112,11157670,5725,0,1776841156,13218.91063939999,32665.973576460005,53223.5389452 2026-04-22,06:59:18.000,112,11157679,6324,0,1776841157,13218.89716678,27131.490139560003,53223.48304824001 2026-04-22,06:59:19.000,112,11157702,5565,0,1776841158,13218.87695785,24825.409554840007,53223.469074 2026-04-22,06:59:20.000,112,11157682,4645,0,1776841159,13218.85001260999,28976.360246640004,53223.43413840001 2026-04-22,06:59:21.000,112,11157691,6045,0,1776841160,13218.80959474999,26209.111479059997,53223.48304824001 2026-04-22,06:59:23.000,112,11157615,5525,0,1776841162,13218.802858439994,32204.88998316,53223.45509976001 2026-04-22,06:59:24.000,112,11157679,5485,0,1776841163,13218.80959474999,25747.93624707,53223.38522856001 2026-04-22,06:59:25.000,112,11157653,5165,0,1776841164,13218.843276299995,27131.560630859996,53223.44112552 2026-04-22,06:59:26.000,112,11157682,5005,0,1776841165,13218.83653999,28976.38844316,53223.469074 2026-04-22,06:59:27.000,112,11157708,5044,0,1776841166,13218.823067369995,28053.932242230003,53223.42016416 2026-04-22,06:59:28.000,112,11157670,5725,0,1776841167,13218.81633106,24825.522340919997,53223.39221568 2026-04-22,06:59:29.000,112,11157711,6084,0,1776841168,13218.843276299995,28515.170916389994,53223.37125432 2026-04-22,06:59:30.000,112,11157685,5085,0,1776841169,13218.843276299995,27592.80635415,53223.364267200006 2026-04-22,06:59:31.000,112,11157670,4925,0,1776841170,13218.863485229995,34049.73894285,53223.43413840001 2026-04-22,06:59:32.000,112,11157716,5525,0,1776841171,13218.81633106,25286.78216247,53223.3992028 2026-04-22,06:59:34.000,112,11157695,5245,0,1776841173,13218.80959474999,33127.367331479996,53223.37824144 2026-04-22,06:59:35.000,112,11157701,5285,0,1776841174,13218.823067369995,28976.529425760004,53223.3992028 2026-04-22,06:59:36.000,112,11157622,5645,0,1776841175,13218.85001260999,32204.8758849,53223.413177040005 2026-04-22,06:59:37.000,112,11157656,4645,0,1776841176,13218.87695785,32204.953425329993,53223.294396000005 2026-04-22,06:59:38.000,112,11157719,5165,0,1776841177,13218.89716678,28054.016831789995,53223.3293316 2026-04-22,06:59:39.000,112,11157693,5285,0,1776841178,13218.924112019995,30821.28674676,53223.469074 2026-04-22,06:59:40.000,112,11157673,6205,0,1776841179,13218.93084832999,26670.392448,53223.50400960001 2026-04-22,06:59:41.000,112,11157640,5405,0,1776841180,13218.97126618999,30821.258550240003,53223.49003536 2026-04-22,06:59:42.000,112,11157641,6045,0,1776841181,13218.964529879995,30360.083318250006,53223.476061119996 2026-04-22,06:59:43.000,112,11157681,5285,0,1776841182,13218.984738809995,29898.823496700003,53223.37125432 2026-04-22,06:59:45.000,112,11157675,6165,0,1776841184,13219.045365599995,28515.25550595,53223.33631872001 2026-04-22,06:59:46.000,112,11157651,5285,0,1776841185,13219.01168404999,28976.41663968,53223.32234448 2026-04-22,06:59:47.000,112,11157644,4965,0,1776841186,13219.05883822,21135.894912839998,53223.35029296 2026-04-22,06:59:48.000,112,11157696,5725,0,1776841187,13219.03862929,32666.16390297,53223.37824144 2026-04-22,06:59:49.000,112,11157689,5285,0,1776841188,13219.03862929,26670.420644519996,53223.3293316 2026-04-22,06:59:50.000,112,11157635,5405,0,1776841189,13219.045365599995,29898.950381040006,53223.38522856001 2026-04-22,06:59:51.000,112,11157615,5165,0,1776841190,13219.07231083999,30360.125613030003,53223.42715128 2026-04-22,06:59:52.000,112,11157698,4725,0,1776841191,13219.09251976999,27131.638171290004,53223.43413840001 2026-04-22,06:59:53.000,112,11157740,4645,0,1776841192,13219.09251976999,30360.090367380006,53223.462086880005 2026-04-22,06:59:54.000,112,11157699,5845,0,1776841193,13219.085783459996,30360.14676042,53223.462086880005 2026-04-22,06:59:56.000,112,11157673,6405,0,1776841195,13219.085783459996,30821.30789415,53223.37824144 2026-04-22,06:59:57.000,112,11157647,5285,0,1776841196,13219.07904715,33127.381429739995,53223.35029296 2026-04-22,06:59:58.000,112,11157706,4565,0,1776841197,13219.13967394,32204.932277939995,53223.462086880005 2026-04-22,06:59:59.000,112,11157658,4845,0,1776841198,13219.132937629991,30360.111514770004,53223.44112552 2026-04-22,07:00:00.000,112,11157659,6005,0,1776841199,13219.15988287,32666.206197749998,53223.3992028 2026-04-22,07:00:01.000,112,11157730,4765,0,1776841200,13219.1800918,30360.16790781,53223.37824144 2026-04-22,07:00:02.000,112,11157667,6124,0,1776841201,13219.207037039996,27592.83455067,53223.38522856001 2026-04-22,07:00:03.000,112,11157692,4885,0,1776841202,13219.240718590001,31282.546568310005,53223.37824144 2026-04-22,07:00:04.000,112,11157632,4965,0,1776841203,13219.267663829996,29898.893987999996,53223.44112552 2026-04-22,07:00:05.000,112,11157653,5925,0,1776841204,13219.247454899996,26670.477037560006,53223.364267200006 2026-04-22,07:00:07.000,112,11157624,4965,0,1776841206,13219.308081689996,29437.70465775,53223.42715128 2026-04-22,07:00:08.000,112,11157723,5405,0,1776841207,13219.308081689996,28054.080273960004,53223.3992028 2026-04-22,07:00:09.000,112,11157710,4605,0,1776841208,13219.294609069992,27592.933238490004,53223.37824144 2026-04-22,07:00:10.000,112,11157672,5884,0,1776841209,13219.328290619997,28515.28370247,53223.48304824001 2026-04-22,07:00:11.000,112,11157710,5765,0,1776841210,13219.328290619997,29437.71875601,53223.45509976001 2026-04-22,07:00:12.000,112,11157635,6124,0,1776841211,13219.355235859992,23903.185975200002,53223.52497096001 2026-04-22,07:00:13.000,112,11157670,4805,0,1776841212,13219.341763240001,28976.451885329996,53223.44112552 2026-04-22,07:00:14.000,112,11157649,6124,0,1776841213,13219.355235859992,28515.304849859996,53223.56689368 2026-04-22,07:00:15.000,112,11157699,6005,0,1776841214,13219.335026929992,28054.045028310007,53223.56689368 2026-04-22,07:00:16.000,112,11157642,5605,0,1776841215,13219.361972170002,32204.960474460007,53223.49003536 2026-04-22,07:00:18.000,112,11157705,5445,0,1776841217,13219.395653719992,31743.799340729995,53223.42016416 2026-04-22,07:00:19.000,112,11157651,5165,0,1776841218,13219.375444789992,33588.6201039,53223.45509976001 2026-04-22,07:00:20.000,112,11157636,4685,0,1776841219,13219.355235859992,30360.14676042,53223.45509976001 2026-04-22,07:00:21.000,112,11157602,4965,0,1776841220,13219.368708479997,25748.034934890005,53223.44112552 2026-04-22,07:00:22.000,112,11157629,5245,0,1776841221,13219.348499549997,28976.55057315,53223.45509976001 2026-04-22,07:00:23.000,112,11157647,5325,0,1776841222,13219.355235859992,30821.385434580006,53223.42715128 2026-04-22,07:00:24.000,112,11157705,5245,0,1776841223,13219.355235859992,30821.413631100004,53223.43413840001 2026-04-22,07:00:25.000,112,11157653,6084,0,1776841224,13219.314817999992,26209.322952960007,53223.49003536 2026-04-22,07:00:26.000,112,11157628,4925,0,1776841225,13219.382181100002,28054.12961787,53223.49702248 2026-04-22,07:00:27.000,112,11157626,5005,0,1776841226,13219.341763240001,29437.72580514,53223.44112552 2026-04-22,07:00:29.000,112,11157674,5845,0,1776841228,13219.361972170002,28515.325997249995,53223.43413840001 2026-04-22,07:00:30.000,112,11157695,6284,0,1776841229,13219.361972170002,29898.908086259995,53223.343305840004 2026-04-22,07:00:31.000,112,11157637,5285,0,1776841230,13219.395653719992,28515.311898989996,53223.43413840001 2026-04-22,07:00:32.000,112,11157669,5125,0,1776841231,13219.402390030002,29898.978577560003,53223.37824144 2026-04-22,07:00:33.000,112,11157632,4885,0,1776841232,13219.388917409997,33588.66239868,53223.38522856001 2026-04-22,07:00:34.000,112,11157672,4805,0,1776841233,13219.415862649992,34049.90812197,53223.476061119996 2026-04-22,07:00:35.000,112,11157650,5005,0,1776841234,13219.409126339997,34049.85877806001,53223.42016416 2026-04-22,07:00:36.000,112,11157666,4965,0,1776841235,13219.402390030002,34049.886974580004,53223.45509976001 2026-04-22,07:00:37.000,112,11157674,6005,0,1776841236,13219.449544199997,29437.71875601,53223.42016416 2026-04-22,07:00:38.000,112,11157679,5165,0,1776841237,13219.463016820002,27131.68046607,53223.42715128 2026-04-22,07:00:40.000,112,11157676,5925,0,1776841239,13219.503434680002,24825.635127,53223.44811264 2026-04-22,07:00:41.000,112,11157665,5965,0,1776841240,13219.543852540002,30821.343139799996,53223.413177040005 2026-04-22,07:00:42.000,112,11157644,5044,0,1776841241,13219.543852540002,31282.532470050006,53223.469074 2026-04-22,07:00:43.000,112,11157675,5965,0,1776841242,13219.564061470002,29898.922184519994,53223.49003536 2026-04-22,07:00:44.000,112,11157716,4765,0,1776841243,13219.577534089993,27131.609974770006,53223.51798384 2026-04-22,07:00:45.000,112,11157641,5245,0,1776841244,13219.591006709998,29437.627117320008,53223.49702248 2026-04-22,07:00:46.000,112,11157681,6205,0,1776841245,13219.591006709998,32204.847688380003,53223.42016416 2026-04-22,07:00:47.000,112,11157679,6045,0,1776841246,13219.604479330003,34510.977617009994,53223.49003536 2026-04-22,07:00:48.000,112,11157637,5325,0,1776841247,13219.611215639998,28054.052077440007,53223.43413840001 2026-04-22,07:00:49.000,112,11157667,5884,0,1776841248,13219.591006709998,25747.893952290004,53223.50400960001 2026-04-22,07:01:02.000,112,11157643,6165,0,1776841261,13219.597743019993,26209.125577319996,53223.38522856001 2026-04-22,07:01:03.000,112,11157600,5805,0,1776841262,13219.597743019993,30360.00577782,53223.35728008001 2026-04-22,07:01:04.000,112,11157614,5725,0,1776841263,13219.631424569998,29898.788251050006,53223.35029296 2026-04-22,07:01:05.000,112,11157639,6005,0,1776841264,13219.591006709998,24825.515291789998,53223.364267200006 2026-04-22,07:01:06.000,112,11157695,5845,0,1776841265,13219.611215639998,30359.949384780004,53223.35029296 2026-04-22,07:01:07.000,112,11157679,6084,0,1776841266,13219.597743019993,29898.717759749998,53223.35029296 2026-04-22,07:01:08.000,112,11157674,5525,0,1776841267,13219.591006709998,29898.795300180005,53223.42715128 2026-04-22,07:01:09.000,112,11157673,5205,0,1776841268,13219.557325159993,29898.760054529994,53223.33631872001 2026-04-22,07:01:10.000,112,11157654,5085,0,1776841269,13219.550588849997,33127.20520149,53223.42715128 2026-04-22,07:01:11.000,112,11157693,6245,0,1776841270,13219.678578739993,30821.195108069995,53223.67170048001 2026-04-22,07:01:13.000,112,11157675,5245,0,1776841272,13219.564061470002,36355.71379061999,53223.462086880005 2026-04-22,07:01:14.000,112,11157643,6245,0,1776841273,13219.577534089993,25286.662327259997,53223.510996720004 2026-04-22,07:01:15.000,112,11157646,5445,0,1776841274,13219.617951949993,30360.00577782,53223.43413840001 2026-04-22,07:01:16.000,112,11157655,6084,0,1776841275,13219.597743019993,31743.5808177,53223.40618992001 2026-04-22,07:01:17.000,112,11157652,5485,0,1776841276,13219.651633499998,27131.53948347,53223.413177040005 2026-04-22,07:01:18.000,112,11157690,4765,0,1776841277,13219.624688260003,28515.128621609998,53223.32234448 2026-04-22,07:01:19.000,112,11157662,5725,0,1776841278,13219.651633499998,18829.800229860004,53223.39221568 2026-04-22,07:01:20.000,112,11157677,5005,0,1776841279,13219.638160879993,28053.97453701,53223.26644752001 2026-04-22,07:01:21.000,112,11157633,5285,0,1776841280,13219.658369809993,31282.490175269995,53223.294396000005 2026-04-22,07:01:22.000,112,11157720,5725,0,1776841281,13219.678578739993,33588.563710860006,53223.38522856001 2026-04-22,07:01:24.000,112,11157683,6084,0,1776841283,13219.685315049988,24364.318912410003,53223.44112552 2026-04-22,07:01:25.000,112,11157711,5125,0,1776841284,13219.692051359998,28515.24845682,53223.45509976001 2026-04-22,07:01:26.000,112,11157656,4605,0,1776841285,13219.692051359998,27592.792255890003,53223.38522856001 2026-04-22,07:01:27.000,112,11157631,5325,0,1776841286,13219.685315049988,28515.25550595,53223.3992028 2026-04-22,07:01:28.000,112,11157654,5525,0,1776841287,13219.665106119988,29898.886938869997,53223.343305840004 2026-04-22,07:01:29.000,112,11157645,6124,0,1776841288,13219.678578739993,27592.80635415,53223.44112552 2026-04-22,07:01:30.000,112,11157662,4725,0,1776841289,13219.671842429998,28054.037979179993,53223.38522856001 2026-04-22,07:01:31.000,112,11157623,5805,0,1776841290,13219.705523979988,28054.023880919995,53223.39221568 2026-04-22,07:01:32.000,112,11157670,5525,0,1776841291,13219.692051359998,33588.55666173001,53223.364267200006 2026-04-22,07:01:33.000,112,11157670,5925,0,1776841292,13219.678578739993,26670.343104090003,53223.43413840001 2026-04-22,07:01:35.000,112,11157718,5044,0,1776841294,13219.665106119988,33127.30388931,53223.3992028 2026-04-22,07:01:36.000,112,11157665,5525,0,1776841295,13219.658369809993,28515.206162040005,53223.3992028 2026-04-22,07:01:37.000,112,11157644,5684,0,1776841296,13219.624688260003,28515.192063780007,53223.42715128 2026-04-22,07:01:38.000,112,11157684,4845,0,1776841297,13219.631424569998,32666.065215149996,53223.39221568 2026-04-22,07:01:39.000,112,11157613,5205,0,1776841298,13219.617951949993,28054.009782659996,53223.413177040005 2026-04-22,07:01:40.000,112,11157702,5765,0,1776841299,13219.624688260003,28053.988635269998,53223.364267200006 2026-04-22,07:01:41.000,112,11157678,5845,0,1776841300,13219.638160879993,30821.272648500002,53223.43413840001 2026-04-22,07:01:42.000,112,11157680,5684,0,1776841301,13219.644897189988,30360.041023469996,53223.42715128 2026-04-22,07:01:43.000,112,11157689,5285,0,1776841302,13219.631424569998,28976.367295770004,53223.44112552 2026-04-22,07:01:44.000,112,11157682,5725,0,1776841303,13219.617951949993,29437.577773409997,53223.37125432 2026-04-22,07:01:46.000,112,11157654,4925,0,1776841305,13219.611215639998,28053.932242230003,53223.40618992001 2026-04-22,07:01:47.000,112,11157698,4965,0,1776841306,13219.651633499998,28515.10042509,53223.37125432 2026-04-22,07:01:48.000,112,11157680,5965,0,1776841307,13219.624688260003,30359.935286520005,53223.35728008001 2026-04-22,07:01:49.000,112,11157673,5085,0,1776841308,13219.644897189988,26670.300809310007,53223.3293316 2026-04-22,07:01:50.000,112,11157720,5684,0,1776841309,13219.665106119988,30359.892991739995,53223.42715128 2026-04-22,07:01:51.000,112,11157704,4845,0,1776841310,13219.678578739993,34049.56976373,53223.39221568 2026-04-22,07:01:52.000,112,11157673,6205,0,1776841311,13219.665106119988,35433.20119665,53223.31535736001 2026-04-22,07:01:53.000,112,11157610,5605,0,1776841312,13219.718996599993,28053.79830876,53223.2594604 2026-04-22,07:01:54.000,112,11157712,4845,0,1776841313,13219.712260289998,33588.27469653,53223.35728008001 2026-04-22,07:01:55.000,112,11157687,5565,0,1776841314,13219.705523979988,31743.453933359997,53223.35029296 2026-04-22,07:01:57.000,112,11157677,5245,0,1776841316,13219.712260289998,32204.671460130005,53223.27343464 2026-04-22,07:01:58.000,112,11157662,5725,0,1776841317,13219.732469219998,25286.48609901,53223.28740888001 2026-04-22,07:01:59.000,112,11157614,4725,0,1776841318,13219.712260289998,27592.51733982,53223.27343464 2026-04-22,07:02:00.000,112,11157664,4925,0,1776841319,13219.725732909988,29437.338102990005,53223.27343464 2026-04-22,07:02:01.000,112,11157656,5765,0,1776841320,13219.725732909988,28053.678473549997,53223.28740888001 2026-04-22,07:02:02.000,112,11157675,5085,0,1776841321,13219.725732909988,29437.309906470007,53223.28042176 2026-04-22,07:02:03.000,112,11157646,4965,0,1776841322,13219.779623389994,24363.994652430003,53223.27343464 2026-04-22,07:02:04.000,112,11157686,5525,0,1776841323,13219.779623389994,25286.366263799995,53223.26644752001 2026-04-22,07:02:05.000,112,11157695,5205,0,1776841324,13219.766150769989,27592.475045040002,53223.2245248 2026-04-22,07:02:06.000,112,11157652,4685,0,1776841325,13219.799832319994,33126.937334550006,53223.2245248 2026-04-22,07:02:08.000,112,11157705,5445,0,1776841327,13219.779623389994,28976.057134050003,53223.20356344 2026-04-22,07:02:09.000,112,11157707,5285,0,1776841328,13219.820041249994,26208.801317339996,53223.245486160005 2026-04-22,07:02:10.000,112,11157718,4765,0,1776841329,13219.806568629989,32204.55162492,53223.23849904001 2026-04-22,07:02:11.000,112,11157677,6005,0,1776841330,13219.813304939998,30820.920192000005,53223.294396000005 2026-04-22,07:02:12.000,112,11157736,5725,0,1776841331,13219.846986489989,25747.576741440003,53223.20356344 2026-04-22,07:02:13.000,112,11157696,5205,0,1776841332,13219.813304939998,32665.71275865,53223.18958920001 2026-04-22,07:02:14.000,112,11157716,4685,0,1776841333,13219.867195419989,31282.137718769998,53223.33631872001 2026-04-22,07:02:15.000,112,11157649,5245,0,1776841334,13219.806568629989,26208.801317339996,53223.26644752001 2026-04-22,07:02:16.000,112,11157728,5565,0,1776841335,13219.846986489989,26208.77312082,53223.27343464 2026-04-22,07:02:17.000,112,11157673,5525,0,1776841336,13219.833513869999,30359.596928280007,53223.23849904001 2026-04-22,07:02:19.000,112,11157680,4845,0,1776841338,13219.846986489989,26669.88491064,53223.26644752001 2026-04-22,07:02:20.000,112,11157688,5085,0,1776841339,13219.840250179994,30359.49824046,53223.175614960004 2026-04-22,07:02:21.000,112,11157715,5965,0,1776841340,13219.887404349989,31281.898048350005,53223.196576320006 2026-04-22,07:02:22.000,112,11157671,5125,0,1776841341,13219.880668039994,34049.12566854,53223.21055056 2026-04-22,07:02:23.000,112,11157714,5884,0,1776841342,13219.900876969994,27130.919160029996,53223.23849904001 2026-04-22,07:02:24.000,112,11157683,5205,0,1776841343,13219.900876969994,29436.978597359994,53223.21055056 2026-04-22,07:02:25.000,112,11157711,6005,0,1776841344,13219.894140659999,28514.543543820007,53223.23151192 2026-04-22,07:02:26.000,112,11157708,4765,0,1776841345,13219.914349589999,25286.077249470007,53223.2245248 2026-04-22,07:02:27.000,112,11157720,5565,0,1776841346,13219.887404349989,30359.300864820005,53223.18958920001 2026-04-22,07:02:28.000,112,11157659,6084,0,1776841347,13219.941294829994,29436.823516499993,53223.23849904001 2026-04-22,07:02:30.000,112,11157670,5765,0,1776841349,13219.90761327999,24824.782182270006,53223.25247328 2026-04-22,07:02:31.000,112,11157691,6124,0,1776841350,13219.954767449999,29897.991699360005,53223.245486160005 2026-04-22,07:02:32.000,112,11157710,4845,0,1776841351,13219.941294829994,27591.84767247,53223.23151192 2026-04-22,07:02:33.000,112,11157668,5525,0,1776841352,13219.92782220999,35893.629220860006,53223.196576320006 2026-04-22,07:02:34.000,112,11157687,5205,0,1776841353,13219.961503759994,31281.524444459996,53223.196576320006 2026-04-22,07:02:35.000,112,11157704,4965,0,1776841354,13219.981712689994,29897.88596241,53223.21753768001 2026-04-22,07:02:36.000,112,11157671,6284,0,1776841355,13219.961503759994,33126.260618069995,53223.1546536 2026-04-22,07:02:37.000,112,11157716,5645,0,1776841356,13219.97497638,27130.594900049997,53223.18260208 2026-04-22,07:02:38.000,112,11157689,5285,0,1776841357,13220.022130549994,29897.780225459996,53223.21055056 2026-04-22,07:02:39.000,112,11157702,4805,0,1776841358,13220.01539424,27591.734886389997,53223.18958920001 2026-04-22,07:02:41.000,112,11157682,5525,0,1776841360,13220.04907578999,32664.951452609996,53223.09176952 2026-04-22,07:02:42.000,112,11157656,5565,0,1776841361,13220.02886685999,27130.524408750003,53223.13369224 2026-04-22,07:02:43.000,112,11157710,4925,0,1776841362,13220.04907578999,31742.509349939995,53223.05683392 2026-04-22,07:02:44.000,112,11157672,5125,0,1776841363,13220.08949364999,32664.9021087,53223.06382104 2026-04-22,07:02:45.000,112,11157697,5605,0,1776841364,13220.102966269995,34048.448952060004,53223.06382104 2026-04-22,07:02:46.000,112,11157667,5285,0,1776841365,13220.13664782,21595.991627940006,53223.06382104 2026-04-22,07:02:47.000,112,11157679,5245,0,1776841366,13220.11643889,30358.814474850005,53223.09875664001 2026-04-22,07:02:48.000,112,11157659,6205,0,1776841367,13220.19727461,29897.547604170002,53223.2245248 2026-04-22,07:02:49.000,112,11157719,4965,0,1776841368,13220.204010919995,38199.202268220004,53223.06382104 2026-04-22,07:02:50.000,112,11157711,6165,0,1776841369,13220.19053829999,28052.67044796,53223.1546536 2026-04-22,07:02:52.000,112,11157680,4885,0,1776841371,13220.23769247,35893.07938872,53223.04984680001 2026-04-22,07:02:53.000,112,11157686,4765,0,1776841372,13220.2579014,29897.39252331,53223.09176952 2026-04-22,07:02:54.000,112,11157762,4805,0,1776841373,13220.29158294999,32203.409665860003,53223.03587256 2026-04-22,07:02:55.000,112,11157651,5445,0,1776841374,13220.31852819,26668.95442548,53223.028885440006 2026-04-22,07:02:56.000,112,11157697,6005,0,1776841375,13220.325264499996,30358.581853559997,53223.03587256 2026-04-22,07:02:57.000,112,11157670,4565,0,1776841376,13220.352209739991,31742.206237349994,53223.06382104 2026-04-22,07:02:58.000,112,11157674,5845,0,1776841377,13220.39936391,23440.600917210002,53223.03587256 2026-04-22,07:02:59.000,112,11157681,6084,0,1776841378,13220.412836529991,31280.953464930004,53223.04984680001 2026-04-22,07:03:00.000,112,11157688,5645,0,1776841379,13220.419572840001,27130.23539442,53223.04984680001 2026-04-22,07:03:01.000,112,11157687,5884,0,1776841380,13220.385891289996,31742.234433870006,53222.99394984 2026-04-22,07:03:03.000,112,11157741,5285,0,1776841382,13220.446518079996,31742.213286479993,53222.93106576001 2026-04-22,07:03:04.000,112,11157692,4605,0,1776841383,13220.466727009996,33125.816522880006,53222.99394984 2026-04-22,07:03:05.000,112,11157690,4725,0,1776841384,13220.412836529991,29436.224340450004,53222.99394984 2026-04-22,07:03:06.000,112,11157654,4685,0,1776841385,13220.419572840001,28513.754041260006,53223.0149112 2026-04-22,07:03:07.000,112,11157667,4965,0,1776841386,13220.480199630001,23440.544524170007,53222.93106576001 2026-04-22,07:03:08.000,112,11157657,6245,0,1776841387,13220.453254389991,33125.75308071,53222.97997560001 2026-04-22,07:03:09.000,112,11157687,5085,0,1776841388,13220.466727009996,30819.735938159996,53222.93106576001 2026-04-22,07:03:10.000,112,11157717,5125,0,1776841389,13220.466727009996,30358.588902689997,53222.91709152 2026-04-22,07:03:11.000,112,11157659,5285,0,1776841390,13220.513881179992,25746.51232281,53223.00093696001 2026-04-22,07:03:12.000,112,11157721,6165,0,1776841391,13220.513881179992,29436.069259590004,53222.97997560001 2026-04-22,07:03:14.000,112,11157699,5245,0,1776841393,13220.527353799996,33125.75308071,53222.98696272 2026-04-22,07:03:15.000,112,11157686,4965,0,1776841394,13220.587980589997,32203.381469340005,53222.959014240005 2026-04-22,07:03:16.000,112,11157665,6045,0,1776841395,13220.540826420001,31742.3119743,53222.92407864 2026-04-22,07:03:17.000,112,11157700,4605,0,1776841396,13220.587980589997,30819.827576850003,53222.91709152 2026-04-22,07:03:18.000,112,11157697,5325,0,1776841397,13220.655343689992,32203.388518470005,53222.959014240005 2026-04-22,07:03:19.000,112,11157634,4885,0,1776841398,13220.621662140002,31281.052152749995,53222.861194560006 2026-04-22,07:03:20.000,112,11157695,6165,0,1776841399,13220.662080000002,29436.238438710003,53222.93106576001 2026-04-22,07:03:21.000,112,11157646,5884,0,1776841400,13220.648607379997,29897.463014609995,53222.94504 2026-04-22,07:03:22.000,112,11157645,6245,0,1776841401,13220.709234169997,28975.063206720006,53222.959014240005 2026-04-22,07:03:23.000,112,11157683,5205,0,1776841402,13220.702497860002,28975.056157590006,53222.90311728001 2026-04-22,07:03:25.000,112,11157694,4645,0,1776841404,13220.736179409992,26669.08130982,53222.910104400005 2026-04-22,07:03:26.000,112,11157679,5125,0,1776841405,13220.682288930002,31742.29787604,53222.861194560006 2026-04-22,07:03:27.000,112,11157656,5684,0,1776841406,13220.695761549992,29897.477112869994,53222.93805288 2026-04-22,07:03:28.000,112,11157654,4645,0,1776841407,13220.776597269993,32664.662438280007,53222.92407864 2026-04-22,07:03:29.000,112,11157690,5485,0,1776841408,13220.810278819998,25285.449876900006,53222.910104400005 2026-04-22,07:03:30.000,112,11157683,5325,0,1776841409,13220.790069889998,29436.323028269995,53222.840233200004 2026-04-22,07:03:31.000,112,11157722,5684,0,1776841410,13220.803542510002,30819.933313800007,53222.861194560006 2026-04-22,07:03:32.000,112,11157620,4765,0,1776841411,13220.870905609998,29897.455965479996,53222.78433624001 2026-04-22,07:03:33.000,112,11157639,5165,0,1776841412,13220.864169299988,34048.32911685,53222.840233200004 2026-04-22,07:03:34.000,112,11157654,4765,0,1776841413,13220.884378229988,28052.755037519993,53222.78433624001 2026-04-22,07:03:36.000,112,11157716,5405,0,1776841415,13220.897850849993,33125.943407219995,53222.71446504001 2026-04-22,07:03:37.000,112,11157644,5325,0,1776841416,13220.884378229988,28513.930269510005,53222.76337488001 2026-04-22,07:03:38.000,112,11157674,4925,0,1776841417,13220.897850849993,31742.347219949996,53222.693503680006 2026-04-22,07:03:39.000,112,11157690,5325,0,1776841418,13220.897850849993,30358.758081809996,53222.70747792 2026-04-22,07:03:40.000,112,11157661,6084,0,1776841419,13220.911323469998,30820.01790336,53222.7004908 2026-04-22,07:03:41.000,112,11157656,4885,0,1776841420,13220.958477639993,28514.00076081,53222.7004908 2026-04-22,07:03:42.000,112,11157662,5765,0,1776841421,13220.985422879989,29436.41466696,53222.742413520005 2026-04-22,07:03:43.000,112,11157658,4765,0,1776841422,13221.039313359994,26669.158850249994,53222.72843928 2026-04-22,07:03:44.000,112,11157662,5245,0,1776841423,13221.066258599989,32664.852764790005,53222.66555520001 2026-04-22,07:03:45.000,112,11157653,5205,0,1776841424,13221.025840739989,32203.649336279996,53222.58170976 2026-04-22,07:03:47.000,112,11157660,5884,0,1776841426,13221.039313359994,33587.287818330005,53222.58869688 2026-04-22,07:03:48.000,112,11157626,5485,0,1776841427,13221.086467529989,30358.89201528,53222.623632480005 2026-04-22,07:03:49.000,112,11157693,5845,0,1776841428,13221.113412769999,28052.811430560003,53222.60965824 2026-04-22,07:03:50.000,112,11157681,5845,0,1776841429,13221.14709431999,32203.61409063,53222.53978704 2026-04-22,07:03:51.000,112,11157705,5805,0,1776841430,13221.099940149994,33587.33011311,53222.53978704 2026-04-22,07:03:52.000,112,11157714,5525,0,1776841431,13221.174039559999,28052.910118379994,53222.574722640005 2026-04-22,07:03:53.000,112,11157703,5165,0,1776841432,13221.140358009994,28975.316975399997,53222.525812800006 2026-04-22,07:03:54.000,112,11157764,5245,0,1776841433,13221.200984799994,30820.116591180005,53222.54677416001 2026-04-22,07:03:55.000,112,11157691,5005,0,1776841434,13221.180775869994,28514.169939929998,53222.48389008 2026-04-22,07:03:56.000,112,11157713,6005,0,1776841435,13221.221193729994,34970.996791679994,53222.44196736 2026-04-22,07:03:58.000,112,11157650,4885,0,1776841437,13221.27508421,30820.18003335,53222.40004464001 2026-04-22,07:03:59.000,112,11157707,5245,0,1776841438,13221.261611589995,31742.544595590007,53222.44196736 2026-04-22,07:04:00.000,112,11157735,6284,0,1776841439,13221.27508421,30820.116591180005,53222.35113480001 2026-04-22,07:04:01.000,112,11157666,5684,0,1776841440,13221.30876575999,28514.113546890003,53222.32318632 2026-04-22,07:04:02.000,112,11157637,6124,0,1776841441,13221.25487528,30820.116591180005,53222.337160560004 2026-04-22,07:04:03.000,112,11157675,5725,0,1776841442,13221.322238379995,33587.34421137,53222.33017344001 2026-04-22,07:04:04.000,112,11157699,5884,0,1776841443,13221.28855682999,32203.75507323,53222.36510904 2026-04-22,07:04:05.000,112,11157674,5085,0,1776841444,13221.32897468999,28052.903069249995,53222.3161992 2026-04-22,07:04:06.000,112,11157674,4525,0,1776841445,13221.322238379995,29436.492207389994,53222.33017344001 2026-04-22,07:04:07.000,112,11157698,5405,0,1776841446,13221.32897468999,30820.088394659993,53222.39305752 2026-04-22,07:04:09.000,112,11157651,5965,0,1776841448,13221.34918361999,30820.053149009997,53222.35113480001 2026-04-22,07:04:10.000,112,11157666,5405,0,1776841449,13221.35591993,32203.691631060006,53222.37908328001 2026-04-22,07:04:11.000,112,11157693,6124,0,1776841450,13221.37612886,31281.235430130007,53222.302224959996 2026-04-22,07:04:12.000,112,11157690,5884,0,1776841451,13221.335711,28052.783234040005,53222.36510904 2026-04-22,07:04:13.000,112,11157686,5205,0,1776841452,13221.362656239995,30819.926264669994,53222.35113480001 2026-04-22,07:04:14.000,112,11157710,4605,0,1776841453,13221.342447309995,31742.340170819996,53222.42799312001 2026-04-22,07:04:15.000,112,11157678,4725,0,1776841454,13221.32897468999,36815.542638779996,53222.30921208001 2026-04-22,07:04:16.000,112,11157687,5085,0,1776841455,13221.335711,30358.71578703,53222.337160560004 2026-04-22,07:04:17.000,112,11157692,6245,0,1776841456,13221.31550207,27130.25654181,53222.42799312001 2026-04-22,07:04:18.000,112,11157656,5125,0,1776841457,13221.302029449995,27591.431773799995,53222.337160560004 2026-04-22,07:04:20.000,112,11157660,5044,0,1776841459,13221.281820519995,25746.64625628,53222.36510904 2026-04-22,07:04:21.000,112,11157684,4645,0,1776841460,13221.27508421,30358.71578703,53222.26728936 2026-04-22,07:04:22.000,112,11157703,5965,0,1776841461,13221.28855682999,29436.28778262,53222.190431040006 2026-04-22,07:04:23.000,112,11157652,5765,0,1776841462,13221.28855682999,29436.217291320005,53222.20440528 2026-04-22,07:04:24.000,112,11157654,5765,0,1776841463,13221.27508421,28975.035010199994,53222.05068864 2026-04-22,07:04:25.000,112,11157647,5965,0,1776841464,13221.302029449995,30358.680541380003,53222.06466288001 2026-04-22,07:04:26.000,112,11157690,4645,0,1776841465,13221.261611589995,31742.234433870006,53222.04370152001 2026-04-22,07:04:27.000,112,11157667,5125,0,1776841466,13221.28855682999,32664.634241759995,53222.05068864 2026-04-22,07:04:28.000,112,11157686,5684,0,1776841467,13221.281820519995,28052.628153180005,53222.05068864 2026-04-22,07:04:29.000,112,11157693,5405,0,1776841468,13221.23466635,31742.206237349994,53222.071650000005 2026-04-22,07:04:31.000,112,11157634,5005,0,1776841470,13221.26834789999,27130.186050510005,53222.00876592 2026-04-22,07:04:32.000,112,11157653,6284,0,1776841471,13221.23466635,31742.13574605,53221.952868960005 2026-04-22,07:04:33.000,112,11157686,4685,0,1776841472,13221.22793003999,30819.637250340005,53221.88998488 2026-04-22,07:04:34.000,112,11157671,5965,0,1776841473,13221.24813896999,28974.901076730006,53221.834087920004 2026-04-22,07:04:35.000,112,11157667,6124,0,1776841474,13221.23466635,30358.497264000005,53221.87601064001 2026-04-22,07:04:36.000,112,11157738,5605,0,1776841475,13221.19424849,28052.501268840002,53221.88998488 2026-04-22,07:04:37.000,112,11157660,4645,0,1776841476,13221.18751217999,29897.314982879994,53221.903959120005 2026-04-22,07:04:38.000,112,11157627,5965,0,1776841477,13221.261611589995,27130.059166170002,53221.80613944001 2026-04-22,07:04:39.000,112,11157672,4805,0,1776841478,13221.200984799994,33586.87191966,53221.92492048001 2026-04-22,07:04:40.000,112,11157661,5805,0,1776841479,13221.221193729994,30819.644299470005,53221.8620364 2026-04-22,07:04:42.000,112,11157654,5405,0,1776841481,13221.22793003999,30358.356281400003,53221.80613944001 2026-04-22,07:04:43.000,112,11157598,5565,0,1776841482,13221.21445742,27591.21325077,53221.82710080001 2026-04-22,07:04:44.000,112,11157677,6365,0,1776841483,13221.200984799994,27591.135710340008,53221.75024248 2026-04-22,07:04:45.000,112,11157668,5165,0,1776841484,13221.18751217999,34509.18008886,53221.687358400006 2026-04-22,07:04:46.000,112,11157640,4845,0,1776841485,13221.20772110999,33125.612098109996,53221.70133264 2026-04-22,07:04:47.000,112,11157635,5044,0,1776841486,13221.221193729994,27591.121612079995,53221.687358400006 2026-04-22,07:04:48.000,112,11157671,5285,0,1776841487,13221.23466635,34048.02600426,53221.68037128001 2026-04-22,07:04:49.000,112,11157640,4765,0,1776841488,13221.22793003999,27591.156857730006,53221.67338416 2026-04-22,07:04:50.000,112,11157646,4685,0,1776841489,13221.221193729994,28052.34618798,53221.70831976001 2026-04-22,07:04:51.000,112,11157686,4805,0,1776841490,13221.22793003999,27591.100464689996,53221.67338416 2026-04-22,07:04:53.000,112,11157647,5325,0,1776841492,13221.24813896999,31280.763138420007,53221.59652584 2026-04-22,07:04:54.000,112,11157693,6205,0,1776841493,13221.22793003999,27129.91113444,53221.62447432 2026-04-22,07:04:55.000,112,11157616,4765,0,1776841494,13221.221193729994,33125.520459420004,53221.65940992001 2026-04-22,07:04:56.000,112,11157642,5765,0,1776841495,13221.24813896999,24823.90809015,53221.617487200005 2026-04-22,07:04:57.000,112,11157677,5245,0,1776841496,13221.261611589995,29897.145803759995,53221.617487200005 2026-04-22,07:04:58.000,112,11157678,5925,0,1776841497,13221.302029449995,28513.584862140007,53221.64543568 2026-04-22,07:04:59.000,112,11157626,5405,0,1776841498,13221.26834789999,27129.974576609995,53221.568577360005 2026-04-22,07:05:00.000,112,11157641,6365,0,1776841499,13221.27508421,31280.784285810005,53221.50569328 2026-04-22,07:05:01.000,112,11157636,4885,0,1776841500,13221.25487528,33125.59799985,53221.53364176 2026-04-22,07:05:02.000,112,11157647,5925,0,1776841501,13221.30876575999,34047.96961122,53221.50569328 2026-04-22,07:05:04.000,112,11157668,5405,0,1776841503,13221.27508421,33125.59095072,53221.58953872001 2026-04-22,07:05:05.000,112,11157711,5285,0,1776841504,13221.261611589995,24824.013827100003,53221.50569328 2026-04-22,07:05:06.000,112,11157616,4725,0,1776841505,13221.25487528,28974.80943804,53221.498706160004 2026-04-22,07:05:07.000,112,11157665,5205,0,1776841506,13221.25487528,33125.605048979996,53221.49171904001 2026-04-22,07:05:08.000,112,11157654,4725,0,1776841507,13221.281820519995,28052.36733537,53221.46377056001 2026-04-22,07:05:09.000,112,11157695,5845,0,1776841508,13221.26834789999,32664.373423950005,53221.39389936001 2026-04-22,07:05:10.000,112,11157660,5684,0,1776841509,13221.25487528,28052.36733537,53221.449796320005 2026-04-22,07:05:11.000,112,11157651,5965,0,1776841510,13221.261611589995,21595.610974919997,53221.43582208 2026-04-22,07:05:12.000,112,11157661,5725,0,1776841511,13221.24813896999,30819.53151339,53221.42184784001 2026-04-22,07:05:13.000,112,11157660,5245,0,1776841512,13221.25487528,28974.79533978,53221.34498952001 2026-04-22,07:05:15.000,112,11157675,5884,0,1776841514,13221.261611589995,27591.178005120004,53221.42184784001 2026-04-22,07:05:16.000,112,11157624,5365,0,1776841515,13221.241402659994,28513.634206050003,53221.400886480005 2026-04-22,07:05:17.000,112,11157703,5845,0,1776841516,13221.241402659994,25285.224304739997,53221.4078736 2026-04-22,07:05:18.000,112,11157640,5485,0,1776841517,13221.25487528,30358.440870959996,53221.31005392 2026-04-22,07:05:19.000,112,11157686,5365,0,1776841518,13221.26834789999,23440.417639830004,53221.24716984 2026-04-22,07:05:20.000,112,11157653,5805,0,1776841519,13221.29529314,34048.054200779996,53221.25415696001 2026-04-22,07:05:21.000,112,11157681,5205,0,1776841520,13221.29529314,27130.030969650004,53221.184285760006 2026-04-22,07:05:22.000,112,11157664,5245,0,1776841521,13221.27508421,29436.069259590004,53221.233195600005 2026-04-22,07:05:23.000,112,11157662,5005,0,1776841522,13221.29529314,30358.469067480008,53221.21223424 2026-04-22,07:05:24.000,112,11157640,5325,0,1776841523,13221.22793003999,28974.886978470007,53221.20524712001 2026-04-22,07:05:26.000,112,11157696,5765,0,1776841525,13221.24813896999,32664.542603070004,53221.233195600005 2026-04-22,07:05:27.000,112,11157653,5845,0,1776841526,13221.28855682999,28974.97156803,53221.14935016 2026-04-22,07:05:28.000,112,11157654,5565,0,1776841527,13221.26834789999,31280.99575971,53221.17031152 2026-04-22,07:05:29.000,112,11157652,4685,0,1776841528,13221.28855682999,28052.578809269995,53221.08646608001 2026-04-22,07:05:30.000,112,11157627,5845,0,1776841529,13221.23466635,26207.891979570006,53221.065504720005 2026-04-22,07:05:31.000,112,11157687,5325,0,1776841530,13221.25487528,29436.27368436,53221.12838880001 2026-04-22,07:05:32.000,112,11157665,5645,0,1776841531,13221.22793003999,31281.059201879994,53221.05851760001 2026-04-22,07:05:33.000,112,11157686,5605,0,1776841532,13221.23466635,28975.049108460007,53221.114414560005 2026-04-22,07:05:34.000,112,11157675,6165,0,1776841533,13221.24813896999,29897.4136707,53221.15633728001 2026-04-22,07:05:35.000,112,11157698,5525,0,1776841534,13221.24813896999,30358.659393990005,53221.07947896 2026-04-22,07:05:37.000,112,11157658,4965,0,1776841536,13221.221193729994,33587.132737470005,53221.03056912 2026-04-22,07:05:38.000,112,11157623,5085,0,1776841537,13221.241402659994,31281.087398400006,53221.03056912 2026-04-22,07:05:39.000,112,11157637,5965,0,1776841538,13221.21445742,27130.341131370005,53221.0934532 2026-04-22,07:05:40.000,112,11157654,4885,0,1776841539,13221.24813896999,30819.954461190006,53220.995633520004 2026-04-22,07:05:41.000,112,11157590,4805,0,1776841540,13221.20772110999,29436.28073349,53220.9537108 2026-04-22,07:05:42.000,112,11157690,5005,0,1776841541,13221.200984799994,28975.11255063,53221.00960776001 2026-04-22,07:05:43.000,112,11157679,5845,0,1776841542,13221.20772110999,27591.516363360002,53221.016594880006 2026-04-22,07:05:44.000,112,11157682,4445,0,1776841543,13221.174039559999,32664.72588045,53221.00262064 2026-04-22,07:05:45.000,112,11157649,6284,0,1776841544,13221.174039559999,28513.909122120007,53221.03056912 2026-04-22,07:05:46.000,112,11157647,6045,0,1776841545,13221.14709431999,28513.887974729994,53220.93274944 2026-04-22,07:05:59.000,112,11157627,5285,0,1776841558,13220.985422879989,33125.73898245,53220.779032800005 2026-04-22,07:06:00.000,112,11157588,5365,0,1776841559,13221.005631809989,29436.167947409995,53220.73711008 2026-04-22,07:06:01.000,112,11157664,5285,0,1776841560,13221.005631809989,27591.311938590006,53220.80698128 2026-04-22,07:06:02.000,112,11157674,5565,0,1776841561,13220.998895499994,28974.929273250003,53220.848904000006 2026-04-22,07:06:03.000,112,11157671,5684,0,1776841562,13220.985422879989,29897.307933749995,53220.72313584001 2026-04-22,07:06:04.000,112,11157656,5285,0,1776841563,13220.978686569993,25746.47707716,53220.72313584001 2026-04-22,07:06:05.000,112,11157697,5845,0,1776841564,13220.992159189998,28513.68354996,53220.63230328001 2026-04-22,07:06:06.000,112,11157724,5285,0,1776841565,13220.978686569993,34509.27172755,53220.681213120006 2026-04-22,07:06:07.000,112,11157660,5285,0,1776841566,13220.985422879989,29897.24449158,53220.75108432001 2026-04-22,07:06:08.000,112,11157603,5645,0,1776841567,13221.019104429994,33586.87191966,53220.848904000006 2026-04-22,07:06:10.000,112,11157614,5565,0,1776841569,13220.971950259998,32203.169995439996,53220.79300704001 2026-04-22,07:06:11.000,112,11157578,5525,0,1776841570,13220.931532399998,27129.897036180002,53220.681213120006 2026-04-22,07:06:12.000,112,11157660,5565,0,1776841571,13220.938268709993,26207.546572199994,53220.730122960005 2026-04-22,07:06:13.000,112,11157654,5325,0,1776841572,13220.918059779993,24362.718759900003,53220.66723888 2026-04-22,07:06:14.000,112,11157629,5165,0,1776841573,13220.870905609998,30819.461022090007,53220.67422600001 2026-04-22,07:06:15.000,112,11157634,5325,0,1776841574,13220.897850849993,28513.422732150008,53220.66723888 2026-04-22,07:06:16.000,112,11157684,5684,0,1776841575,13220.884378229988,30358.25054445,53220.65326464001 2026-04-22,07:06:17.000,112,11157670,4485,0,1776841576,13220.924796089988,30358.201200540003,53220.681213120006 2026-04-22,07:06:18.000,112,11157656,5485,0,1776841577,13220.897850849993,27590.91718731,53220.62531616001 2026-04-22,07:06:19.000,112,11157641,5325,0,1776841578,13220.911323469998,28974.520423709997,53220.60435480001 2026-04-22,07:06:21.000,112,11157675,6005,0,1776841580,13220.904587159988,28513.239454769995,53220.54845784 2026-04-22,07:06:22.000,112,11157682,4325,0,1776841581,13220.884378229988,26207.215263089995,53220.5694192 2026-04-22,07:06:23.000,112,11157663,5805,0,1776841582,13220.843960370003,25746.01183458,53220.50653512001 2026-04-22,07:06:24.000,112,11157649,5684,0,1776841583,13220.830487749998,27129.551628810004,53220.46461240001 2026-04-22,07:06:25.000,112,11157666,5285,0,1776841584,13220.796806199993,28974.301900680002,53220.50653512001 2026-04-22,07:06:26.000,112,11157644,5485,0,1776841585,13220.776597269993,31280.290846710006,53220.443651040005 2026-04-22,07:06:27.000,112,11157655,6045,0,1776841586,13220.769860959997,28051.89504366,53220.52050936 2026-04-22,07:06:28.000,112,11157651,5085,0,1776841587,13220.756388339993,28974.280753290004,53220.46461240001 2026-04-22,07:06:29.000,112,11157697,5965,0,1776841588,13220.682288930002,29435.448936150002,53220.492560880004 2026-04-22,07:06:30.000,112,11157638,4845,0,1776841589,13220.689025239997,26207.024936579997,53220.45762528001 2026-04-22,07:06:32.000,112,11157676,5565,0,1776841591,13220.641871070002,30818.91118995,53220.499548 2026-04-22,07:06:33.000,112,11157669,5965,0,1776841592,13220.614925829992,31280.156913240004,53220.42268968 2026-04-22,07:06:34.000,112,11157705,5925,0,1776841593,13220.641871070002,27590.494239509993,53220.36679272001 2026-04-22,07:06:35.000,112,11157611,6084,0,1776841594,13220.587980589997,31280.04412716,53220.38775408001 2026-04-22,07:06:36.000,112,11157654,5285,0,1776841595,13220.574507969992,30357.630221009997,53220.41570256001 2026-04-22,07:06:37.000,112,11157667,5725,0,1776841596,13220.561035350001,28051.620127589995,53220.3598056 2026-04-22,07:06:38.000,112,11157691,5925,0,1776841597,13220.534090109992,28973.914198529994,53220.394741200005 2026-04-22,07:06:39.000,112,11157685,6005,0,1776841598,13220.527353799996,32663.47818444,53220.43666392001 2026-04-22,07:06:40.000,112,11157600,5165,0,1776841599,13220.459990700001,33124.646367299996,53220.43666392001 2026-04-22,07:06:41.000,112,11157635,5765,0,1776841600,13220.426309149996,25745.511346350002,53220.38775408001 2026-04-22,07:06:43.000,112,11157645,5925,0,1776841602,13220.352209739991,29896.236465990005,53220.324870000004 2026-04-22,07:06:44.000,112,11157651,5925,0,1776841603,13220.33200080999,29896.173023819996,53220.3598056 2026-04-22,07:06:45.000,112,11157661,5645,0,1776841604,13220.31179187999,31279.663474140005,53220.30390864 2026-04-22,07:06:46.000,112,11157627,5805,0,1776841605,13220.264637709995,29434.870907489996,53220.33185712 2026-04-22,07:06:47.000,112,11157676,5445,0,1776841606,13220.23095615999,28512.478148730006,53220.28993440001 2026-04-22,07:06:48.000,112,11157690,5405,0,1776841607,13220.224219849995,33585.54668322,53220.31089576 2026-04-22,07:06:49.000,112,11157634,5365,0,1776841608,13220.23095615999,31740.782313090007,53220.324870000004 2026-04-22,07:06:50.000,112,11157645,5645,0,1776841609,13220.224219849995,32201.915250299993,53220.30390864 2026-04-22,07:06:51.000,112,11157635,5845,0,1776841610,13220.163593059995,28051.218327180002,53220.36679272001 2026-04-22,07:06:52.000,112,11157669,5845,0,1776841611,13220.123175199995,30818.290866509997,53220.28993440001 2026-04-22,07:06:54.000,112,11157656,5405,0,1776841613,13220.10970257999,28051.09144284,53220.31089576 2026-04-22,07:06:55.000,112,11157696,4845,0,1776841614,13220.07602103,28512.266674829996,53220.324870000004 2026-04-22,07:06:56.000,112,11157660,5325,0,1776841615,13220.07602103,36352.56282951,53220.178140480006 2026-04-22,07:06:57.000,112,11157586,5085,0,1776841616,13220.03560317,30356.95350453,53220.2549988 2026-04-22,07:06:58.000,112,11157696,5645,0,1776841617,13220.00865792999,24822.6040011,53220.275960160005 2026-04-22,07:06:59.000,112,11157600,5405,0,1776841618,13220.001921619994,28973.36436639,53220.26897304001 2026-04-22,07:07:00.000,112,11157641,5485,0,1776841619,13220.00865792999,28973.37846465,53220.30390864 2026-04-22,07:07:01.000,112,11157635,5605,0,1776841620,13219.99518531,29895.743026890006,53220.31089576 2026-04-22,07:07:02.000,112,11157612,5245,0,1776841621,13219.954767449999,30356.918258880003,53220.227050320005 2026-04-22,07:07:03.000,112,11157692,5365,0,1776841622,13219.934558519999,30356.925308010002,53220.22006320001 2026-04-22,07:07:16.000,112,11157673,6165,0,1776841635,13219.900876969994,31279.23347721,53220.14320488 2026-04-22,07:07:17.000,112,11157652,5645,0,1776841636,13219.894140659999,31740.451003979993,53220.1851276 2026-04-22,07:07:18.000,112,11157620,5405,0,1776841637,13219.887404349989,28512.034053540003,53220.157179120004 2026-04-22,07:07:19.000,112,11157656,5405,0,1776841638,13219.880668039994,29434.433861430007,53220.178140480006 2026-04-22,07:07:20.000,112,11157624,5285,0,1776841639,13219.873931729999,30356.819571059998,53220.178140480006 2026-04-22,07:07:21.000,112,11157611,5565,0,1776841640,13219.873931729999,29434.405664909995,53220.13621776 2026-04-22,07:07:22.000,112,11157626,5285,0,1776841641,13219.873931729999,29895.573847770007,53220.19211472 2026-04-22,07:07:23.000,112,11157627,5725,0,1776841642,13219.921085899994,30817.95250827,53220.14320488 2026-04-22,07:07:24.000,112,11157661,5805,0,1776841643,13219.921085899994,26667.283781670005,53220.1152564 2026-04-22,07:07:25.000,112,11157656,5365,0,1776841644,13220.00865792999,30356.77727628,53220.22006320001 2026-04-22,07:07:27.000,112,11157659,6005,0,1776841646,13219.99518531,30356.756128890003,53220.05237232001 2026-04-22,07:07:28.000,112,11157683,5645,0,1776841647,13219.98844899999,27128.402620620007,53220.06634656 2026-04-22,07:07:29.000,112,11157647,5884,0,1776841648,13220.01539424,31740.281824859994,53220.14320488 2026-04-22,07:07:30.000,112,11157638,5165,0,1776841649,13220.001921619994,27128.388522359994,53220.15019200001 2026-04-22,07:07:31.000,112,11157649,5845,0,1776841650,13219.96824006999,28973.174039880003,53220.06634656 2026-04-22,07:07:32.000,112,11157638,5245,0,1776841651,13220.01539424,25744.813482480007,53220.10128216001 2026-04-22,07:07:33.000,112,11157639,5645,0,1776841652,13220.001921619994,29434.405664909995,53220.07333368 2026-04-22,07:07:34.000,112,11157635,5725,0,1776841653,13220.00865792999,30356.79137454,53220.10128216001 2026-04-22,07:07:35.000,112,11157629,5684,0,1776841654,13220.01539424,28973.2022364,53220.178140480006 2026-04-22,07:07:36.000,112,11157636,5525,0,1776841655,13220.02886685999,28511.984709630007,53220.15019200001 2026-04-22,07:07:38.000,112,11157633,5925,0,1776841657,13220.06928471999,28050.76013373,53220.1152564 2026-04-22,07:07:39.000,112,11157646,5245,0,1776841658,13220.0558121,29895.545651249995,53220.14320488 2026-04-22,07:07:40.000,112,11157628,5405,0,1776841659,13220.08949364999,31740.324119640005,53220.227050320005 2026-04-22,07:07:41.000,112,11157651,5485,0,1776841660,13220.10970257999,33123.849815609996,53220.19910184001 2026-04-22,07:07:42.000,112,11157659,5884,0,1776841661,13220.11643889,31740.37346355,53220.15019200001 2026-04-22,07:07:43.000,112,11157483,5765,0,1776841662,13220.17032936999,33585.158981069995,53220.178140480006 2026-04-22,07:07:44.000,112,11157624,5325,0,1776841663,13220.19053829999,29434.412714039994,53220.24102456 2026-04-22,07:07:45.000,112,11157655,5884,0,1776841664,13220.19053829999,28512.027004410003,53220.22006320001 2026-04-22,07:07:46.000,112,11157647,5525,0,1776841665,13220.224219849995,28512.019955280004,53220.1851276 2026-04-22,07:07:47.000,112,11157674,5325,0,1776841666,13220.2579014,34046.36945871,53220.16416624 2026-04-22,07:07:49.000,112,11157728,5565,0,1776841668,13220.264637709995,31740.429856589995,53220.17115336001 2026-04-22,07:07:50.000,112,11157655,5845,0,1776841669,13220.27811033,29434.455008820005,53220.23403744 2026-04-22,07:07:51.000,112,11157670,5365,0,1776841670,13220.27811033,29434.398615779995,53220.23403744 2026-04-22,07:07:52.000,112,11157646,5285,0,1776841671,13220.33200080999,28512.034053540003,53220.24801168001 2026-04-22,07:07:53.000,112,11157631,5884,0,1776841672,13220.325264499996,27128.416718880006,53220.20608896 2026-04-22,07:07:54.000,112,11157606,5325,0,1776841673,13220.325264499996,29895.609093420004,53220.28294728 2026-04-22,07:07:55.000,112,11157659,5805,0,1776841674,13220.345473429996,29895.587946030006,53220.21307608 2026-04-22,07:07:56.000,112,11157649,5845,0,1776841675,13220.365682359996,28511.998807890006,53220.26198592 2026-04-22,07:07:57.000,112,11157621,6045,0,1776841676,13220.345473429996,24361.259589990004,53220.2549988 2026-04-22,07:07:58.000,112,11157614,5285,0,1776841677,13220.372418669991,28050.788330249998,53220.2549988 2026-04-22,07:08:00.000,112,11157656,5525,0,1776841679,13220.365682359996,32662.787369700003,53220.28993440001 2026-04-22,07:08:01.000,112,11157641,5965,0,1776841680,13220.33873712,27128.374424099995,53220.24801168001 2026-04-22,07:08:02.000,112,11157583,5805,0,1776841681,13220.352209739991,33123.96260169,53220.24102456 2026-04-22,07:08:03.000,112,11157616,5285,0,1776841682,13220.31179187999,28973.18813814,53220.345831360006 2026-04-22,07:08:04.000,112,11157650,5325,0,1776841683,13220.284846639996,27589.662442169996,53220.324870000004 2026-04-22,07:08:05.000,112,11157634,5405,0,1776841684,13220.29831926,31279.184133300005,53220.33884424001 2026-04-22,07:08:06.000,112,11157623,5884,0,1776841685,13220.31179187999,31279.120691129996,53220.324870000004 2026-04-22,07:08:07.000,112,11157621,5925,0,1776841686,13220.33873712,29895.594995160005,53220.28294728 2026-04-22,07:08:08.000,112,11157571,5725,0,1776841687,13220.33873712,25744.848728130004,53220.31788288001 2026-04-22,07:08:09.000,112,11157588,5285,0,1776841688,13220.345473429996,31279.177084170005,53220.33884424001 2026-04-22,07:08:11.000,112,11157664,4765,0,1776841690,13220.325264499996,30817.973655659996,53220.33185712 2026-04-22,07:08:12.000,112,11157637,5044,0,1776841691,13220.33873712,36352.27381518,53220.31788288001 2026-04-22,07:08:13.000,112,11157621,5285,0,1776841692,13220.325264499996,29895.580896900006,53220.24102456 2026-04-22,07:08:14.000,112,11157667,5165,0,1776841693,13220.33873712,30817.987753919995,53220.28993440001 2026-04-22,07:08:15.000,112,11157607,5845,0,1776841694,13220.35894605,29434.356321,53220.33185712 2026-04-22,07:08:16.000,112,11157638,5565,0,1776841695,13220.33200080999,35429.8528599,53220.36679272001 2026-04-22,07:08:17.000,112,11157629,5125,0,1776841696,13220.305055569996,28511.942414849997,53220.37377984 2026-04-22,07:08:18.000,112,11157700,4765,0,1776841697,13220.33200080999,30817.832673059995,53220.394741200005 2026-04-22,07:08:19.000,112,11157672,5445,0,1776841698,13220.305055569996,26205.946419689993,53220.345831360006 2026-04-22,07:08:20.000,112,11157654,4485,0,1776841699,13220.325264499996,23438.761094279995,53220.324870000004 2026-04-22,07:08:22.000,112,11157664,5565,0,1776841701,13220.27811033,28511.871923550003,53220.33884424001 2026-04-22,07:08:23.000,112,11157520,4845,0,1776841702,13220.2579014,35429.7118773,53220.40172832 2026-04-22,07:08:24.000,112,11157659,6165,0,1776841703,13220.2579014,33584.93340891,53220.4296768 2026-04-22,07:08:25.000,112,11157669,5845,0,1776841704,13220.2579014,30356.537605859994,53220.42268968 2026-04-22,07:08:26.000,112,11157608,5805,0,1776841705,13220.244428779995,30356.551704120007,53220.41570256001 2026-04-22,07:08:27.000,112,11157672,5445,0,1776841706,13220.244428779995,30356.601048030003,53220.46461240001 2026-04-22,07:08:28.000,112,11157653,5684,0,1776841707,13220.244428779995,29434.17304362,53220.43666392001 2026-04-22,07:08:29.000,112,11157633,5684,0,1776841708,13220.204010919995,27589.338182189997,53220.41570256001 2026-04-22,07:08:30.000,112,11157633,5645,0,1776841709,13220.224219849995,33584.884065000006,53220.443651040005 2026-04-22,07:08:31.000,112,11157606,5245,0,1776841710,13220.17706568,33123.61014519,53220.37377984 2026-04-22,07:08:33.000,112,11157644,5525,0,1776841712,13220.19053829999,30356.48826195,53220.394741200005 2026-04-22,07:08:34.000,112,11157667,5725,0,1776841713,13220.19053829999,31739.992810530006,53220.41570256001 2026-04-22,07:08:35.000,112,11157666,5205,0,1776841714,13220.11643889,29434.03911015,53220.45762528001 2026-04-22,07:08:36.000,112,11157629,5725,0,1776841715,13220.13664782,32201.18214078,53220.45762528001 2026-04-22,07:08:37.000,112,11157614,5325,0,1776841716,13220.082757339995,29434.03206102,53220.43666392001 2026-04-22,07:08:38.000,112,11157666,5445,0,1776841717,13220.08949364999,31740.035105310002,53220.42268968 2026-04-22,07:08:39.000,112,11157682,5325,0,1776841718,13220.042339479995,30817.656444809996,53220.42268968 2026-04-22,07:08:40.000,112,11157668,5125,0,1776841719,13220.06928471999,31278.76823463,53220.42268968 2026-04-22,07:08:41.000,112,11157613,6005,0,1776841720,13220.00865792999,30817.593002640002,53220.42268968 2026-04-22,07:08:42.000,112,11157662,5245,0,1776841721,13219.99518531,28050.478168529997,53220.40871544 2026-04-22,07:08:44.000,112,11157618,5605,0,1776841723,13219.941294829994,29895.18614562,53220.45762528001 2026-04-22,07:08:45.000,112,11157656,5245,0,1776841724,13219.914349589999,30817.543658730006,53220.41570256001 2026-04-22,07:08:46.000,112,11157669,5725,0,1776841725,13219.880668039994,30356.438918040003,53220.43666392001 2026-04-22,07:08:47.000,112,11157646,5365,0,1776841726,13219.887404349989,26205.70674927,53220.46461240001 2026-04-22,07:08:48.000,112,11157629,5605,0,1776841727,13219.820041249994,26666.86083387,53220.4296768 2026-04-22,07:08:49.000,112,11157650,5485,0,1776841728,13219.813304939998,30817.543658730006,53220.48557376001 2026-04-22,07:08:50.000,112,11157640,5205,0,1776841729,13219.752678149998,31278.77528376,53220.47159952 2026-04-22,07:08:51.000,112,11157634,5165,0,1776841730,13219.745941839989,29895.15089997,53220.47858664 2026-04-22,07:08:52.000,112,11157619,5884,0,1776841731,13219.725732909988,27128.057213249995,53220.37377984 2026-04-22,07:08:53.000,112,11157620,5365,0,1776841732,13219.698787669993,30817.550707860006,53220.40172832 2026-04-22,07:08:55.000,112,11157667,5965,0,1776841734,13219.671842429998,29433.961569720006,53220.38775408001 2026-04-22,07:08:56.000,112,11157674,5365,0,1776841735,13219.651633499998,33123.5185065,53220.47159952 2026-04-22,07:08:57.000,112,11157636,5445,0,1776841736,13219.624688260003,31739.950515749995,53220.42268968 2026-04-22,07:08:58.000,112,11157666,5165,0,1776841737,13219.577534089993,30817.60005177,53220.40172832 2026-04-22,07:08:59.000,112,11157654,5605,0,1776841738,13219.570797779998,30356.382524999994,53220.47159952 2026-04-22,07:09:00.000,112,11157653,5684,0,1776841739,13219.543852540002,28511.667498780007,53220.443651040005 2026-04-22,07:09:01.000,112,11157665,5485,0,1776841740,13219.503434680002,26205.664454490005,53220.40871544 2026-04-22,07:09:02.000,112,11157622,5365,0,1776841741,13219.516907299992,31739.999859660005,53220.38775408001 2026-04-22,07:09:03.000,112,11157596,5445,0,1776841742,13219.483225750002,30356.417770650005,53220.33185712 2026-04-22,07:09:04.000,112,11157633,5925,0,1776841743,13219.442807890002,31278.824627669994,53220.38775408001 2026-04-22,07:09:06.000,112,11157652,5445,0,1776841745,13219.395653719992,26666.952472560006,53220.45762528001 2026-04-22,07:09:07.000,112,11157702,5085,0,1776841746,13219.395653719992,25744.524468150004,53220.45063816 2026-04-22,07:09:08.000,112,11157670,5245,0,1776841747,13219.388917409997,28972.920271199997,53220.45762528001 2026-04-22,07:09:09.000,112,11157693,5645,0,1776841748,13219.368708479997,32201.224435559998,53220.40172832 2026-04-22,07:09:10.000,112,11157648,5165,0,1776841749,13219.335026929992,27589.338182189997,53220.31788288001 2026-04-22,07:09:11.000,112,11157625,5845,0,1776841750,13219.314817999992,29434.081404929995,53220.33185712 2026-04-22,07:09:12.000,112,11157634,4885,0,1776841751,13219.260927520001,25283.41267833,53220.33185712 2026-04-22,07:09:13.000,112,11157670,5525,0,1776841752,13219.247454899996,29434.137797970005,53220.37377984 2026-04-22,07:09:14.000,112,11157720,5405,0,1776841753,13219.254191209991,30356.537605859994,53220.28294728 2026-04-22,07:09:15.000,112,11157681,5805,0,1776841754,13219.233982279991,28972.955516849994,53220.345831360006 2026-04-22,07:09:17.000,112,11157633,6084,0,1776841756,13219.186828109996,33584.877015870006,53220.31788288001 2026-04-22,07:09:18.000,112,11157606,5325,0,1776841757,13219.173355489991,30817.741034370003,53220.31089576 2026-04-22,07:09:19.000,112,11157650,5125,0,1776841758,13219.146410249996,28973.04715554,53220.3598056 2026-04-22,07:09:20.000,112,11157645,5965,0,1776841759,13219.13967394,26667.072307769995,53220.31089576 2026-04-22,07:09:21.000,112,11157657,5925,0,1776841760,13219.126201319996,29434.236485789996,53220.227050320005 2026-04-22,07:09:22.000,112,11157666,5445,0,1776841761,13219.09251976999,30356.586949770004,53220.28294728 2026-04-22,07:09:23.000,112,11157605,5725,0,1776841762,13219.11946501,30356.608097160002,53220.21307608 2026-04-22,07:09:24.000,112,11157642,4845,0,1776841763,13219.126201319996,28973.04010641,53220.227050320005 2026-04-22,07:09:25.000,112,11157687,5605,0,1776841764,13219.09925608,31279.014954180006,53220.26897304001 2026-04-22,07:09:26.000,112,11157654,5285,0,1776841765,13219.105992389996,29895.432865170005,53220.28993440001 2026-04-22,07:09:28.000,112,11157648,5565,0,1776841767,13219.01842036,31740.239530079998,53220.28993440001 2026-04-22,07:09:29.000,112,11157658,5365,0,1776841768,13219.03189297999,29434.33517361,53220.19211472 2026-04-22,07:09:30.000,112,11157634,4685,0,1776841769,13219.03862929,31740.331168770004,53220.24102456 2026-04-22,07:09:31.000,112,11157619,5605,0,1776841770,13218.99147511999,29434.391566649996,53220.19910184001 2026-04-22,07:09:32.000,112,11157653,5884,0,1776841771,13218.99147511999,28050.816526769995,53220.23403744 2026-04-22,07:09:33.000,112,11157646,5485,0,1776841772,13218.9780025,30356.861865839994,53220.23403744 2026-04-22,07:09:34.000,112,11157634,5165,0,1776841773,13218.97126618999,31740.429856589995,53220.22006320001 2026-04-22,07:09:35.000,112,11157694,4765,0,1776841774,13218.984738809995,30818.037097830005,53220.324870000004 2026-04-22,07:09:36.000,112,11157657,4605,0,1776841775,13218.99821143,28512.118643099995,53220.30390864 2026-04-22,07:09:37.000,112,11157686,5365,0,1776841776,13219.045365599995,26206.21428663,53220.2549988 2026-04-22,07:09:39.000,112,11157685,5925,0,1776841778,13219.004947739995,28973.38551378,53220.24102456 2026-04-22,07:09:40.000,112,11157668,5365,0,1776841779,13219.03862929,30357.016946699994,53220.31089576 2026-04-22,07:09:41.000,112,11157635,5405,0,1776841780,13219.01842036,32201.809513350003,53220.26897304001 2026-04-22,07:09:42.000,112,11157695,5605,0,1776841781,13219.03189297999,28512.266674829996,53220.26198592 2026-04-22,07:09:43.000,112,11157667,5884,0,1776841782,13219.01842036,29895.905156880006,53220.21307608 2026-04-22,07:09:44.000,112,11157644,5285,0,1776841783,13219.065574529996,28973.505348990002,53220.26897304001 2026-04-22,07:09:45.000,112,11157644,5485,0,1776841784,13219.07904715,25745.165938980004,53220.28294728 2026-04-22,07:09:46.000,112,11157649,5765,0,1776841785,13219.09251976999,27128.78327364,53220.24102456 2026-04-22,07:09:47.000,112,11157672,5085,0,1776841786,13219.126201319996,28973.498299860003,53220.26198592 2026-04-22,07:09:48.000,112,11157675,5165,0,1776841787,13219.09925608,30818.312013899995,53220.28993440001 2026-04-22,07:09:50.000,112,11157673,5165,0,1776841789,13219.11946501,28512.414706559997,53220.30390864 2026-04-22,07:09:51.000,112,11157617,5645,0,1776841790,13219.126201319996,23439.282729900006,53220.28294728 2026-04-22,07:09:52.000,112,11157660,5365,0,1776841791,13219.132937629991,29434.877956619996,53220.26897304001 2026-04-22,07:09:53.000,112,11157647,5765,0,1776841792,13219.173355489991,28512.478148730006,53220.33884424001 2026-04-22,07:09:54.000,112,11157704,5485,0,1776841793,13219.15988287,25745.321019840005,53220.227050320005 2026-04-22,07:09:55.000,112,11157641,5845,0,1776841794,13219.193564419991,31740.923295689994,53220.24102456 2026-04-22,07:09:56.000,112,11157629,6005,0,1776841795,13219.213773349991,28973.759117669993,53220.28993440001 2026-04-22,07:09:57.000,112,11157705,4925,0,1776841796,13219.240718590001,23900.605993620004,53220.24102456 2026-04-22,07:09:58.000,112,11157673,5765,0,1776841797,13219.233982279991,29434.97664444,53220.31089576 2026-04-22,07:09:59.000,112,11157679,5645,0,1776841798,13219.240718590001,29896.12367991,53220.26897304001 2026-04-22,07:10:01.000,112,11157660,5565,0,1776841800,13219.301345380001,28512.661426110004,53220.28993440001 2026-04-22,07:10:02.000,112,11157635,5725,0,1776841801,13219.294609069992,28973.85075636,53220.31089576 2026-04-22,07:10:03.000,112,11157620,5285,0,1776841802,13219.321554310001,27129.079337100004,53220.28993440001 2026-04-22,07:10:04.000,112,11157632,5325,0,1776841803,13219.328290619997,25745.462002440006,53220.33185712 2026-04-22,07:10:05.000,112,11157696,5525,0,1776841804,13219.341763240001,27590.240470830002,53220.28993440001 2026-04-22,07:10:06.000,112,11157686,5245,0,1776841805,13219.361972170002,31741.050180029997,53220.31788288001 2026-04-22,07:10:07.000,112,11157626,5405,0,1776841806,13219.388917409997,28512.71077002,53220.35281848 2026-04-22,07:10:08.000,112,11157597,5765,0,1776841807,13219.382181100002,29435.124676170002,53220.38775408001 2026-04-22,07:10:09.000,112,11157635,6005,0,1776841808,13219.469753129997,33124.67456381999,53220.40871544 2026-04-22,07:10:10.000,112,11157629,5765,0,1776841809,13219.429335269997,27129.156877529997,53220.3598056 2026-04-22,07:10:12.000,112,11157641,5725,0,1776841811,13219.469753129997,28051.542587160002,53220.40871544 2026-04-22,07:10:13.000,112,11157683,5925,0,1776841812,13219.489962059997,31741.085425679994,53220.36679272001 2026-04-22,07:10:14.000,112,11157634,5285,0,1776841813,13219.503434680002,29435.110577910003,53220.38775408001 2026-04-22,07:10:15.000,112,11157633,5805,0,1776841814,13219.456280509992,25745.504297220003,53220.33185712 2026-04-22,07:10:16.000,112,11157652,5405,0,1776841815,13219.503434680002,25284.357261750003,53220.443651040005 2026-04-22,07:10:17.000,112,11157637,5605,0,1776841816,13219.510170989997,28512.70372089,53220.41570256001 2026-04-22,07:10:18.000,112,11157695,5525,0,1776841817,13219.537116229993,30357.517434930007,53220.492560880004 2026-04-22,07:10:19.000,112,11157593,5925,0,1776841818,13219.523643610002,27129.10753362,53220.492560880004 2026-04-22,07:10:20.000,112,11157688,5125,0,1776841819,13219.557325159993,27129.093435360002,53220.45063816 2026-04-22,07:10:21.000,112,11157654,5325,0,1776841820,13219.570797779998,30818.685617790004,53220.47159952 2026-04-22,07:10:23.000,112,11157660,4965,0,1776841822,13219.591006709998,28973.907149399995,53220.60435480001 2026-04-22,07:10:24.000,112,11157593,5884,0,1776841823,13219.617951949993,30357.503336669994,53220.611341920005 2026-04-22,07:10:25.000,112,11157604,4485,0,1776841824,13219.564061470002,26667.98164554,53220.58339344001 2026-04-22,07:10:26.000,112,11157647,5565,0,1776841825,13219.584270400002,37736.65950501,53220.54845784 2026-04-22,07:10:27.000,112,11157625,5805,0,1776841826,13219.617951949993,32202.345247229998,53220.50653512001 2026-04-22,07:10:28.000,112,11157628,5165,0,1776841827,13219.611215639998,30357.510385800007,53220.54147072 2026-04-22,07:10:29.000,112,11157628,5085,0,1776841828,13219.638160879993,29435.13877443,53220.513522240006 2026-04-22,07:10:30.000,112,11157639,5765,0,1776841829,13219.591006709998,24361.992699509996,53220.58339344001 2026-04-22,07:10:31.000,112,11157631,5605,0,1776841830,13219.631424569998,32663.513430089995,53220.499548 2026-04-22,07:10:32.000,112,11157601,5805,0,1776841831,13219.591006709998,29435.174020079998,53220.45063816 2026-04-22,07:10:34.000,112,11157640,5485,0,1776841833,13219.591006709998,30357.524484060006,53220.55544496001 2026-04-22,07:10:35.000,112,11157645,5884,0,1776841834,13219.624688260003,28512.760113929995,53220.55544496001 2026-04-22,07:10:36.000,112,11157635,5805,0,1776841835,13219.577534089993,30357.510385800007,53220.50653512001 2026-04-22,07:10:37.000,112,11157643,5765,0,1776841836,13219.631424569998,29435.124676170002,53220.62531616001 2026-04-22,07:10:38.000,112,11157620,5165,0,1776841837,13219.597743019993,30357.552680580004,53220.611341920005 2026-04-22,07:10:39.000,112,11157688,5044,0,1776841838,13219.638160879993,33585.88504146,53220.59038056 2026-04-22,07:10:40.000,112,11157664,5325,0,1776841839,13219.604479330003,30357.531533190006,53220.62531616001 2026-04-22,07:10:41.000,112,11157634,5085,0,1776841840,13219.591006709998,32202.3381981,53220.60435480001 2026-04-22,07:10:42.000,112,11157596,5245,0,1776841841,13219.570797779998,31279.903144559998,53220.63230328001 2026-04-22,07:10:43.000,112,11157644,5044,0,1776841842,13219.550588849997,28051.514390640004,53220.681213120006 2026-04-22,07:10:45.000,112,11157621,5925,0,1776841844,13219.523643610002,30357.503336669994,53220.660251760004 2026-04-22,07:10:46.000,112,11157651,5565,0,1776841845,13219.530379919997,25745.504297220003,53220.65326464001 2026-04-22,07:10:47.000,112,11157649,5684,0,1776841846,13219.489962059997,31741.085425679994,53220.5694192 2026-04-22,07:10:48.000,112,11157655,5565,0,1776841847,13219.530379919997,28512.71781915,53220.62531616001 2026-04-22,07:10:49.000,112,11157637,5605,0,1776841848,13219.510170989997,30357.559729710003,53220.64627752 2026-04-22,07:10:50.000,112,11157685,5845,0,1776841849,13219.483225750002,28051.472095859994,53220.63230328001 2026-04-22,07:10:51.000,112,11157673,5684,0,1776841850,13219.523643610002,29896.335153809996,53220.7091616 2026-04-22,07:10:52.000,112,11157661,5805,0,1776841851,13219.483225750002,31741.127720460005,53220.611341920005 2026-04-22,07:10:53.000,112,11157638,5525,0,1776841852,13219.510170989997,32202.3381981,53220.660251760004 2026-04-22,07:10:54.000,112,11157667,5684,0,1776841853,13219.503434680002,33585.9414345,53220.65326464001 2026-04-22,07:10:56.000,112,11157605,5925,0,1776841855,13219.516907299992,28512.731917409998,53220.7091616 2026-04-22,07:10:57.000,112,11157649,5565,0,1776841856,13219.489962059997,29435.15287269,53220.67422600001 2026-04-22,07:10:58.000,112,11157630,5125,0,1776841857,13219.463016820002,27590.318011259995,53220.70217448001 2026-04-22,07:10:59.000,112,11157666,5325,0,1776841858,13219.463016820002,29896.328104679997,53220.78601992 2026-04-22,07:11:00.000,112,11157626,5085,0,1776841859,13219.436071579992,29435.174020079998,53220.80698128 2026-04-22,07:11:01.000,112,11157600,5205,0,1776841860,13219.442807890002,37736.708848919996,53220.84191688001 2026-04-22,07:11:02.000,112,11157611,6005,0,1776841861,13219.436071579992,28512.682573500002,53220.76505856 2026-04-22,07:11:03.000,112,11157588,5125,0,1776841862,13219.422598960002,32202.31705071,53220.77204568001 2026-04-22,07:11:04.000,112,11157634,5325,0,1776841863,13219.436071579992,29435.15287269,53220.730122960005 2026-04-22,07:11:05.000,112,11157678,5085,0,1776841864,13219.415862649992,32663.562774000005,53220.69518736 2026-04-22,07:11:07.000,112,11157587,5245,0,1776841866,13219.415862649992,26206.778217030005,53220.71614872 2026-04-22,07:11:08.000,112,11157643,5684,0,1776841867,13219.436071579992,27590.310962129995,53220.68820024 2026-04-22,07:11:09.000,112,11157633,5684,0,1776841868,13219.375444789992,28051.57078368,53220.77204568001 2026-04-22,07:11:10.000,112,11157645,5884,0,1776841869,13219.402390030002,33585.98372928001,53220.827942640004 2026-04-22,07:11:11.000,112,11157629,4965,0,1776841870,13219.429335269997,28512.809457840005,53220.82095552001 2026-04-22,07:11:12.000,112,11157621,4885,0,1776841871,13219.422598960002,32663.534577479993,53220.82095552001 2026-04-22,07:11:13.000,112,11157636,4605,0,1776841872,13219.429335269997,26668.038038579994,53220.77204568001 2026-04-22,07:11:14.000,112,11157624,5565,0,1776841873,13219.429335269997,31279.966586730006,53220.827942640004 2026-04-22,07:11:15.000,112,11157670,4525,0,1776841874,13219.415862649992,28051.648324110007,53220.80698128 2026-04-22,07:11:16.000,112,11157642,4805,0,1776841875,13219.415862649992,31280.015930640002,53220.779032800005 2026-04-22,07:11:18.000,112,11157666,5445,0,1776841877,13219.429335269997,28051.648324110007,53220.82095552001 2026-04-22,07:11:19.000,112,11157619,6165,0,1776841878,13219.395653719992,25284.427753049997,53220.77204568001 2026-04-22,07:11:20.000,112,11157602,5325,0,1776841879,13219.395653719992,30818.798403869994,53220.7440972 2026-04-22,07:11:21.000,112,11157635,5085,0,1776841880,13219.375444789992,27129.241467090003,53220.72313584001 2026-04-22,07:11:22.000,112,11157634,5365,0,1776841881,13219.382181100002,32202.422787660005,53220.78601992 2026-04-22,07:11:23.000,112,11157618,5325,0,1776841882,13219.375444789992,26206.855757459998,53220.8139684 2026-04-22,07:11:24.000,112,11157665,5205,0,1776841883,13219.348499549997,29435.230413120007,53220.79300704001 2026-04-22,07:11:25.000,112,11157651,5725,0,1776841884,13219.361972170002,28051.613078459995,53220.82095552001 2026-04-22,07:11:26.000,112,11157646,4725,0,1776841885,13219.341763240001,28974.062230259995,53220.7440972 2026-04-22,07:11:27.000,112,11157599,5565,0,1776841886,13219.341763240001,29435.244511380006,53220.77204568001 2026-04-22,07:11:29.000,112,11157620,4805,0,1776841888,13219.321554310001,30357.651368399995,53220.77204568001 2026-04-22,07:11:30.000,112,11157669,5725,0,1776841889,13219.294609069992,28051.648324110007,53220.76505856 2026-04-22,07:11:31.000,112,11157603,5884,0,1776841890,13219.287872759996,27590.508337770007,53220.8139684 2026-04-22,07:11:32.000,112,11157668,5445,0,1776841891,13219.281136450001,29435.32205181,53220.86986536001 2026-04-22,07:11:33.000,112,11157667,5565,0,1776841892,13219.267663829996,31741.310997840003,53220.82095552001 2026-04-22,07:11:34.000,112,11157690,5205,0,1776841893,13219.254191209991,28051.761110189997,53220.79999416001 2026-04-22,07:11:35.000,112,11157663,5765,0,1776841894,13219.240718590001,28974.146819820002,53220.79300704001 2026-04-22,07:11:36.000,112,11157637,5965,0,1776841895,13219.247454899996,28051.73291367,53220.7440972 2026-04-22,07:11:37.000,112,11157678,5365,0,1776841896,13219.227245969996,28051.7399628,53220.827942640004 2026-04-22,07:11:38.000,112,11157676,5205,0,1776841897,13219.254191209991,27129.28376187,53220.82095552001 2026-04-22,07:11:40.000,112,11157631,5884,0,1776841899,13219.186828109996,26668.179021179996,53220.8139684 2026-04-22,07:11:41.000,112,11157666,4845,0,1776841900,13219.186828109996,31280.142814980005,53220.86986536001 2026-04-22,07:11:42.000,112,11157608,5445,0,1776841901,13219.20030073,29896.539578580006,53220.75807144 2026-04-22,07:11:43.000,112,11157619,5765,0,1776841902,13219.15988287,28974.224360249995,53220.7091616 2026-04-22,07:11:44.000,112,11157660,5325,0,1776841903,13219.166619179996,30818.995779510005,53220.75807144 2026-04-22,07:11:45.000,112,11157670,5245,0,1776841904,13219.173355489991,25284.603981299995,53220.8139684 2026-04-22,07:11:46.000,112,11157661,5884,0,1776841905,13219.166619179996,30357.77120361,53220.779032800005 2026-04-22,07:11:47.000,112,11157645,5765,0,1776841906,13219.153146559991,26206.99674006,53220.75807144 2026-04-22,07:11:48.000,112,11157650,5085,0,1776841907,13219.13967394,31280.234453669997,53220.73711008 2026-04-22,07:11:49.000,112,11157637,5765,0,1776841908,13219.126201319996,27590.656369500008,53220.779032800005 2026-04-22,07:11:51.000,112,11157654,5405,0,1776841910,13219.126201319996,29435.4841818,53220.848904000006 2026-04-22,07:11:52.000,112,11157646,5245,0,1776841911,13219.126201319996,32202.704752859994,53220.77204568001 2026-04-22,07:11:53.000,112,11157637,5725,0,1776841912,13219.15988287,29896.701708570006,53220.78601992 2026-04-22,07:11:54.000,112,11157617,5684,0,1776841913,13219.15988287,27129.474088379997,53220.86287824 2026-04-22,07:11:55.000,112,11157653,5645,0,1776841914,13219.126201319996,33586.24454709,53220.779032800005 2026-04-22,07:11:56.000,112,11157580,5285,0,1776841915,13219.166619179996,28513.105521300007,53220.779032800005 2026-04-22,07:11:57.000,112,11157647,5165,0,1776841916,13219.15988287,29435.533525709994,53220.72313584001 2026-04-22,07:11:58.000,112,11157644,5205,0,1776841917,13219.186828109996,31280.241502799996,53220.76505856 2026-04-22,07:11:59.000,112,11157657,5165,0,1776841918,13219.132937629991,29896.659413789996,53220.80698128 2026-04-22,07:12:00.000,112,11157626,5325,0,1776841919,13219.13967394,26207.13772266,53220.78601992 2026-04-22,07:12:02.000,112,11157642,5684,0,1776841921,13219.1800918,29896.722855960004,53220.827942640004 2026-04-22,07:12:03.000,112,11157608,5565,0,1776841922,13219.153146559991,28051.923240179996,53220.779032800005 2026-04-22,07:12:04.000,112,11157633,5085,0,1776841923,13219.186828109996,32663.95047615,53220.75108432001 2026-04-22,07:12:05.000,112,11157616,4925,0,1776841924,13219.186828109996,34047.5184669,53220.79300704001 2026-04-22,07:12:06.000,112,11157636,5645,0,1776841925,13219.193564419991,27590.7268608,53220.78601992 2026-04-22,07:12:07.000,112,11157691,6084,0,1776841926,13219.220509660001,32202.725900250007,53220.79300704001 2026-04-22,07:12:08.000,112,11157623,6084,0,1776841927,13219.193564419991,23901.155825759997,53220.73711008 2026-04-22,07:12:09.000,112,11157678,4725,0,1776841928,13219.274400139991,26668.348200299995,53220.82095552001 2026-04-22,07:12:10.000,112,11157676,5525,0,1776841929,13219.240718590001,30819.150860370006,53220.827942640004 2026-04-22,07:12:11.000,112,11157692,5245,0,1776841930,13219.274400139991,34047.5184669,53220.8139684 2026-04-22,07:12:13.000,112,11157604,5445,0,1776841932,13219.254191209991,25746.01183458,53220.77204568001 2026-04-22,07:12:14.000,112,11157654,5365,0,1776841933,13219.294609069992,25284.801356940006,53220.79999416001 2026-04-22,07:12:15.000,112,11157664,5565,0,1776841934,13219.254191209991,25746.02593284,53220.76505856 2026-04-22,07:12:16.000,112,11157633,4925,0,1776841935,13219.308081689996,26668.362298559994,53220.79999416001 2026-04-22,07:12:17.000,112,11157677,6005,0,1776841936,13219.321554310001,28513.19011086,53220.84191688001 2026-04-22,07:12:18.000,112,11157655,6284,0,1776841937,13219.341763240001,31741.564766519994,53220.89082672001 2026-04-22,07:12:19.000,112,11157605,5525,0,1776841938,13219.361972170002,33125.16095379001,53220.86986536001 2026-04-22,07:12:20.000,112,11157671,4885,0,1776841939,13219.368708479997,28974.365342849997,53220.91178808 2026-04-22,07:12:21.000,112,11157642,5325,0,1776841940,13219.382181100002,30819.20725341,53220.89082672001 2026-04-22,07:12:22.000,112,11157674,4725,0,1776841941,13219.402390030002,29435.582869620004,53220.86287824 2026-04-22,07:12:24.000,112,11157674,4805,0,1776841943,13219.375444789992,28513.18306173,53220.90480096 2026-04-22,07:12:25.000,112,11157611,5925,0,1776841944,13219.422598960002,28051.979633220006,53220.827942640004 2026-04-22,07:12:26.000,112,11157656,4085,0,1776841945,13219.368708479997,32202.747047640005,53220.93274944 2026-04-22,07:12:27.000,112,11157640,5645,0,1776841946,13219.422598960002,33586.37143143,53220.92576232 2026-04-22,07:12:28.000,112,11157625,5884,0,1776841947,13219.442807890002,30819.186106020003,53220.93274944 2026-04-22,07:12:29.000,112,11157648,5325,0,1776841948,13219.436071579992,33586.39257882,53220.91178808 2026-04-22,07:12:30.000,112,11157666,5765,0,1776841949,13219.489962059997,26207.109526140004,53221.023582 2026-04-22,07:12:31.000,112,11157648,5405,0,1776841950,13219.476489439992,24362.345156010007,53221.03755624001 2026-04-22,07:12:32.000,112,11157663,6045,0,1776841951,13219.516907299992,32663.92932876,53220.946723680005 2026-04-22,07:12:33.000,112,11157670,4685,0,1776841952,13219.483225750002,31280.36133801,53221.07947896 2026-04-22,07:12:35.000,112,11157594,4725,0,1776841954,13219.503434680002,31280.36838714,53221.05851760001 2026-04-22,07:12:36.000,112,11157642,5205,0,1776841955,13219.489962059997,29435.533525709994,53221.016594880006 2026-04-22,07:12:37.000,112,11157615,5085,0,1776841956,13219.503434680002,33125.11865901,53221.016594880006 2026-04-22,07:12:38.000,112,11157650,4605,0,1776841957,13219.469753129997,33125.125708139996,53221.00262064 2026-04-22,07:12:39.000,112,11157663,5765,0,1776841958,13219.483225750002,28051.916191049997,53221.03056912 2026-04-22,07:12:40.000,112,11157626,5525,0,1776841959,13219.483225750002,28051.923240179996,53221.065504720005 2026-04-22,07:12:41.000,112,11157612,4565,0,1776841960,13219.469753129997,30819.136762110007,53221.023582 2026-04-22,07:12:42.000,112,11157674,4805,0,1776841961,13219.469753129997,32202.739998510006,53221.065504720005 2026-04-22,07:12:43.000,112,11157638,5805,0,1776841962,13219.449544199997,27129.537530550006,53221.065504720005 2026-04-22,07:12:44.000,112,11157657,6124,0,1776841963,13219.469753129997,28974.351244589998,53221.05153048 2026-04-22,07:12:46.000,112,11157622,5085,0,1776841965,13219.429335269997,33586.35028404,53221.0934532 2026-04-22,07:12:47.000,112,11157616,5285,0,1776841966,13219.429335269997,34047.54666342,53221.07249184 2026-04-22,07:12:48.000,112,11157639,5605,0,1776841967,13219.422598960002,28051.986682350005,53220.98165928 2026-04-22,07:12:49.000,112,11157648,5325,0,1776841968,13219.449544199997,34508.735993669994,53221.0934532 2026-04-22,07:12:50.000,112,11157670,5285,0,1776841969,13219.402390030002,31741.529520869997,53221.04454336 2026-04-22,07:12:51.000,112,11157652,5405,0,1776841970,13219.402390030002,32663.985721799996,53221.14236304 2026-04-22,07:12:52.000,112,11157648,5765,0,1776841971,13219.388917409997,31280.403632789996,53221.163324400004 2026-04-22,07:12:53.000,112,11157619,5325,0,1776841972,13219.388917409997,34508.82058323,53221.12140168 2026-04-22,07:12:54.000,112,11157653,5645,0,1776841973,13219.355235859992,29435.61106614,53221.21922136 2026-04-22,07:12:55.000,112,11157656,5445,0,1776841974,13219.361972170002,33586.42077534,53221.17031152 2026-04-22,07:12:57.000,112,11157674,5565,0,1776841976,13219.335026929992,28052.085370169996,53221.12838880001 2026-04-22,07:12:58.000,112,11157636,4645,0,1776841977,13219.348499549997,29435.695655699994,53221.05153048 2026-04-22,07:12:59.000,112,11157695,5245,0,1776841978,13219.328290619997,31280.53051713,53221.14236304 2026-04-22,07:13:00.000,112,11157641,5765,0,1776841979,13219.308081689996,25746.16691544,53221.0934532 2026-04-22,07:13:01.000,112,11157639,5165,0,1776841980,13219.321554310001,26668.587870720003,53221.12838880001 2026-04-22,07:13:02.000,112,11157664,5565,0,1776841981,13219.321554310001,30819.37643253,53221.016594880006 2026-04-22,07:13:03.000,112,11157641,5645,0,1776841982,13219.287872759996,27591.022924260003,53221.14935016 2026-04-22,07:13:04.000,112,11157720,5445,0,1776841983,13219.314817999992,26668.60196898,53221.114414560005 2026-04-22,07:13:05.000,112,11157642,5565,0,1776841984,13219.281136450001,29897.068263330002,53221.0934532 2026-04-22,07:13:06.000,112,11157654,5245,0,1776841985,13219.287872759996,28052.296844070006,53221.12140168 2026-04-22,07:13:08.000,112,11157670,5325,0,1776841987,13219.314817999992,30819.51741513,53221.10044032 2026-04-22,07:13:09.000,112,11157710,5485,0,1776841988,13219.328290619997,24362.725809030002,53221.05153048 2026-04-22,07:13:10.000,112,11157679,5965,0,1776841989,13219.328290619997,27129.953429219997,53221.10044032 2026-04-22,07:13:11.000,112,11157629,6084,0,1776841990,13219.335026929992,29897.174000280007,53221.17031152 2026-04-22,07:13:12.000,112,11157684,4285,0,1776841991,13219.395653719992,28974.80943804,53221.19826 2026-04-22,07:13:13.000,112,11157647,5605,0,1776841992,13219.449544199997,33125.605048979996,53221.19826 2026-04-22,07:13:14.000,112,11157657,5405,0,1776841993,13219.442807890002,31280.84772798,53221.14236304 2026-04-22,07:13:15.000,112,11157687,5925,0,1776841994,13219.456280509992,29436.005817419995,53221.17729864001 2026-04-22,07:13:16.000,112,11157634,5285,0,1776841995,13219.469753129997,29436.083357850002,53221.17729864001 2026-04-22,07:13:17.000,112,11157600,5245,0,1776841996,13219.516907299992,30358.440870959996,53221.13537592001 2026-04-22,07:13:19.000,112,11157623,6245,0,1776841998,13219.564061470002,29436.09040698,53221.19127288 2026-04-22,07:13:20.000,112,11157640,4925,0,1776841999,13219.564061470002,30819.651348600004,53221.17729864001 2026-04-22,07:13:21.000,112,11157649,5805,0,1776842000,13219.564061470002,31280.953464930004,53221.21922136 2026-04-22,07:13:22.000,112,11157715,4965,0,1776842001,13219.644897189988,28052.480121450004,53221.22620848001 2026-04-22,07:13:23.000,112,11157689,5165,0,1776842002,13219.638160879993,32203.29687978,53221.233195600005 2026-04-22,07:13:24.000,112,11157721,5925,0,1776842003,13219.712260289998,28513.690599089998,53221.24018272 2026-04-22,07:13:25.000,112,11157602,5085,0,1776842004,13219.685315049988,29436.09745611,53221.22620848001 2026-04-22,07:13:26.000,112,11157617,6005,0,1776842005,13219.692051359998,28974.908125860005,53221.24716984 2026-04-22,07:13:27.000,112,11157672,4405,0,1776842006,13219.718996599993,30358.588902689997,53221.24716984 2026-04-22,07:13:28.000,112,11157626,4525,0,1776842007,13219.759414459993,28974.98566629,53221.27511832001 2026-04-22,07:13:30.000,112,11157668,5565,0,1776842009,13219.813304939998,29436.09745611,53221.282105440005 2026-04-22,07:13:31.000,112,11157637,5085,0,1776842010,13219.799832319994,33586.977656610004,53221.331015280004 2026-04-22,07:13:32.000,112,11157674,4805,0,1776842011,13219.840250179994,32203.381469340005,53221.28909256 2026-04-22,07:13:33.000,112,11157623,5684,0,1776842012,13219.880668039994,29436.132701759998,53221.282105440005 2026-04-22,07:13:34.000,112,11157627,5005,0,1776842013,13219.873931729999,29897.357277660005,53221.30306680001 2026-04-22,07:13:35.000,112,11157661,5884,0,1776842014,13219.840250179994,33125.774228099996,53221.34498952001 2026-04-22,07:13:36.000,112,11157621,5725,0,1776842015,13219.833513869999,27130.171952250006,53221.35896376 2026-04-22,07:13:37.000,112,11157606,5325,0,1776842016,13219.880668039994,30358.631197470007,53221.39389936001 2026-04-22,07:13:38.000,112,11157641,5965,0,1776842017,13219.860459109994,28052.614054920006,53221.31704104 2026-04-22,07:13:39.000,112,11157609,5645,0,1776842018,13219.880668039994,29897.491211130007,53221.35896376 2026-04-22,07:13:41.000,112,11157630,5365,0,1776842020,13219.867195419989,28052.656349700002,53221.47075768001 2026-04-22,07:13:42.000,112,11157647,5925,0,1776842021,13219.853722799999,31281.080349270007,53221.43582208 2026-04-22,07:13:43.000,112,11157631,5525,0,1776842022,13219.900876969994,30358.687590510002,53221.547616 2026-04-22,07:13:44.000,112,11157619,5925,0,1776842023,13219.894140659999,30358.7087379,53221.4777448 2026-04-22,07:13:45.000,112,11157610,5325,0,1776842024,13219.900876969994,29897.512358520005,53221.449796320005 2026-04-22,07:13:46.000,112,11157631,5565,0,1776842025,13219.867195419989,26207.884930440006,53221.53364176 2026-04-22,07:13:47.000,112,11157667,5165,0,1776842026,13219.90761327999,28052.68454622,53221.519667520006 2026-04-22,07:13:48.000,112,11157604,5365,0,1776842027,13219.894140659999,31281.115594920004,53221.519667520006 2026-04-22,07:13:49.000,112,11157489,5765,0,1776842028,13219.894140659999,30820.0038051,53221.53364176 2026-04-22,07:13:50.000,112,11157689,5805,0,1776842029,13219.860459109994,31742.276728650002,53221.53364176 2026-04-22,07:13:52.000,112,11157650,4765,0,1776842031,13219.894140659999,31742.347219949996,53221.51268040001 2026-04-22,07:13:53.000,112,11157597,5965,0,1776842032,13219.887404349989,28975.147796279998,53221.58953872001 2026-04-22,07:13:54.000,112,11157632,4525,0,1776842033,13219.900876969994,30358.751032679997,53221.56159024001 2026-04-22,07:13:55.000,112,11157636,4845,0,1776842034,13219.941294829994,29436.358273920006,53221.57556448 2026-04-22,07:13:56.000,112,11157609,5684,0,1776842035,13219.900876969994,28513.930269510005,53221.54062888001 2026-04-22,07:13:57.000,112,11157619,5085,0,1776842036,13219.941294829994,29897.58284982,53221.55460312 2026-04-22,07:13:58.000,112,11157645,6084,0,1776842037,13219.94803113999,29897.58989895,53221.59652584 2026-04-22,07:13:59.000,112,11157703,5765,0,1776842038,13219.934558519999,30358.89201528,53221.56159024001 2026-04-22,07:14:00.000,112,11157653,5965,0,1776842039,13219.90761327999,26208.011814779995,53221.617487200005 2026-04-22,07:14:01.000,112,11157669,5605,0,1776842040,13219.921085899994,30358.835622240003,53221.62447432 2026-04-22,07:14:03.000,112,11157613,5925,0,1776842042,13219.914349589999,29436.365323050006,53221.65940992001 2026-04-22,07:14:04.000,112,11157672,5565,0,1776842043,13219.934558519999,25746.759042360005,53221.63146144001 2026-04-22,07:14:05.000,112,11157596,5085,0,1776842044,13219.914349589999,33126.03504591,53221.736268240005 2026-04-22,07:14:06.000,112,11157638,5485,0,1776842045,13219.90761327999,29436.358273920006,53221.65940992001 2026-04-22,07:14:07.000,112,11157636,5245,0,1776842046,13219.894140659999,29436.330077399994,53221.63844856001 2026-04-22,07:14:08.000,112,11157599,5965,0,1776842047,13219.887404349989,28052.762086650007,53221.687358400006 2026-04-22,07:14:09.000,112,11157635,6084,0,1776842048,13219.894140659999,29897.596948079998,53221.70831976001 2026-04-22,07:14:10.000,112,11157649,5765,0,1776842049,13219.880668039994,30358.800376590007,53221.72928112001 2026-04-22,07:14:11.000,112,11157645,5925,0,1776842050,13219.900876969994,26669.137702859996,53221.76421672 2026-04-22,07:14:12.000,112,11157657,4965,0,1776842051,13219.900876969994,30358.72988529,53221.81312656 2026-04-22,07:14:14.000,112,11157616,5845,0,1776842053,13219.90761327999,26669.144751989996,53221.7921652 2026-04-22,07:14:15.000,112,11157600,4445,0,1776842054,13219.873931729999,28975.14074715,53221.72928112001 2026-04-22,07:14:16.000,112,11157644,5245,0,1776842055,13219.880668039994,34048.420755540006,53221.7921652 2026-04-22,07:14:17.000,112,11157628,4885,0,1776842056,13219.894140659999,31742.29787604,53221.87601064001 2026-04-22,07:14:18.000,112,11157608,4685,0,1776842057,13219.887404349989,32203.564746720003,53221.84107504 2026-04-22,07:14:19.000,112,11157646,4685,0,1776842058,13219.894140659999,28052.69864448,53221.82710080001 2026-04-22,07:14:20.000,112,11157617,5044,0,1776842059,13219.887404349989,30819.919215539994,53221.81312656 2026-04-22,07:14:21.000,112,11157635,6084,0,1776842060,13219.853722799999,33125.95750547999,53221.77819096001 2026-04-22,07:14:22.000,112,11157664,4685,0,1776842061,13219.833513869999,34048.385509889995,53221.736268240005 2026-04-22,07:14:23.000,112,11157638,5605,0,1776842062,13219.887404349989,28975.14074715,53221.77819096001 2026-04-22,07:14:25.000,112,11157638,5725,0,1776842064,13219.846986489989,27591.55865814,53221.81312656 2026-04-22,07:14:26.000,112,11157643,5125,0,1776842065,13219.853722799999,27130.305885719994,53221.84107504 2026-04-22,07:14:27.000,112,11157623,5205,0,1776842066,13219.799832319994,27591.509314230003,53221.88299776 2026-04-22,07:14:28.000,112,11157595,5285,0,1776842067,13219.833513869999,27130.312934849993,53221.966843199996 2026-04-22,07:14:29.000,112,11157596,5725,0,1776842068,13219.820041249994,28052.790283170005,53221.89697200001 2026-04-22,07:14:30.000,112,11157624,5605,0,1776842069,13219.813304939998,26207.983618259997,53221.87601064001 2026-04-22,07:14:31.000,112,11157615,5805,0,1776842070,13219.772887079998,27130.369327890003,53221.86902352 2026-04-22,07:14:32.000,112,11157605,5165,0,1776842071,13219.732469219998,31742.44590777,53221.855049280006 2026-04-22,07:14:33.000,112,11157620,5765,0,1776842072,13219.705523979988,27130.376377020002,53221.80613944001 2026-04-22,07:14:34.000,112,11157614,4725,0,1776842073,13219.671842429998,34048.49124684,53221.98081744 2026-04-22,07:14:36.000,112,11157664,5805,0,1776842075,13219.692051359998,27591.615051179993,53222.00876592 2026-04-22,07:14:37.000,112,11157430,5684,0,1776842076,13219.651633499998,32664.852764790005,53221.99479168001 2026-04-22,07:14:38.000,112,11157617,6165,0,1776842077,13219.631424569998,31742.46000603,53221.952868960005 2026-04-22,07:14:39.000,112,11157623,5325,0,1776842078,13219.624688260003,35432.122679759996,53221.89697200001 2026-04-22,07:14:40.000,112,11157611,6084,0,1776842079,13219.577534089993,28975.232385840005,53221.91793336 2026-04-22,07:14:41.000,112,11157651,5365,0,1776842080,13219.557325159993,29436.449912609998,53221.92492048001 2026-04-22,07:14:42.000,112,11157656,5684,0,1776842081,13219.537116229993,28052.85372534,53222.001778800004 2026-04-22,07:14:43.000,112,11157632,5845,0,1776842082,13219.591006709998,27130.40457354,53221.97383032001 2026-04-22,07:14:44.000,112,11157614,4885,0,1776842083,13219.557325159993,28975.232385840005,53222.022740160006 2026-04-22,07:14:45.000,112,11157616,5285,0,1776842084,13219.543852540002,32203.656385409995,53222.06466288001 2026-04-22,07:14:47.000,112,11157627,5165,0,1776842086,13219.530379919997,23440.77714546,53221.97383032001 2026-04-22,07:14:48.000,112,11157663,5245,0,1776842087,13219.496698369992,27130.376377020002,53222.02972728 2026-04-22,07:14:49.000,112,11157649,5085,0,1776842088,13219.469753129997,28052.769135780007,53222.022740160006 2026-04-22,07:14:50.000,112,11157621,5965,0,1776842089,13219.449544199997,31742.382465600007,53221.95985608 2026-04-22,07:14:51.000,112,11157647,4925,0,1776842090,13219.449544199997,28513.96551516,53221.952868960005 2026-04-22,07:14:52.000,112,11157615,6205,0,1776842091,13219.422598960002,28975.204189320008,53221.9319076 2026-04-22,07:14:53.000,112,11157619,6124,0,1776842092,13219.395653719992,27130.38342615,53221.966843199996 2026-04-22,07:14:54.000,112,11157603,6284,0,1776842093,13219.341763240001,33587.18913051,53221.91094624 2026-04-22,07:14:55.000,112,11157624,4605,0,1776842094,13219.348499549997,26669.158850249994,53221.91793336 2026-04-22,07:14:56.000,112,11157672,4965,0,1776842095,13219.348499549997,30358.772180069995,53221.9319076 2026-04-22,07:14:58.000,112,11157611,6005,0,1776842097,13219.287872759996,23440.706654160007,53221.94588184001 2026-04-22,07:14:59.000,112,11157602,5044,0,1776842098,13219.281136450001,32203.59294324,53221.93889472 2026-04-22,07:15:00.000,112,11157631,5205,0,1776842099,13219.240718590001,28513.902072990008,53221.91793336 2026-04-22,07:15:01.000,112,11157643,5125,0,1776842100,13219.240718590001,32664.704733060003,53221.95985608 2026-04-22,07:15:02.000,112,11157673,5325,0,1776842101,13219.220509660001,23440.650261119998,53221.91793336 2026-04-22,07:15:03.000,112,11157607,5325,0,1776842102,13219.233982279991,27591.516363360002,53221.92492048001 2026-04-22,07:15:04.000,112,11157627,5165,0,1776842103,13219.207037039996,32664.775224359997,53221.88998488 2026-04-22,07:15:05.000,112,11157628,5845,0,1776842104,13219.146410249996,31742.354269079995,53221.89697200001 2026-04-22,07:15:06.000,112,11157677,6324,0,1776842105,13219.11946501,35431.974648029995,53221.92492048001 2026-04-22,07:15:07.000,112,11157627,5405,0,1776842106,13219.13967394,24363.099412919997,53221.93889472 2026-04-22,07:15:09.000,112,11157628,5525,0,1776842108,13219.065574529996,31742.424760380003,53221.9319076 2026-04-22,07:15:10.000,112,11157650,5245,0,1776842109,13219.05883822,27591.509314230003,53221.94588184001 2026-04-22,07:15:11.000,112,11157616,5365,0,1776842110,13219.05883822,31742.431809510002,53221.89697200001 2026-04-22,07:15:12.000,112,11157655,5725,0,1776842111,13219.025156669995,32664.845715660005,53221.93889472 2026-04-22,07:15:13.000,112,11157578,5405,0,1776842112,13218.97126618999,26208.011814779995,53221.87601064001 2026-04-22,07:15:14.000,112,11157658,5485,0,1776842113,13218.95779357,26669.278685459998,53221.952868960005 2026-04-22,07:15:15.000,112,11157587,5365,0,1776842114,13218.91063939999,31742.523448199994,53221.92492048001 2026-04-22,07:15:16.000,112,11157598,5285,0,1776842115,13218.89043046999,31742.516399069995,53221.84806216001 2026-04-22,07:15:17.000,112,11157623,5725,0,1776842116,13218.85001260999,27591.643247700005,53221.89697200001 2026-04-22,07:15:18.000,112,11157610,5405,0,1776842117,13218.83653999,25746.892975830007,53221.88299776 2026-04-22,07:15:20.000,112,11157598,5325,0,1776842119,13218.79612213,30820.144787700003,53221.855049280006 2026-04-22,07:15:21.000,112,11157654,5125,0,1776842120,13218.75570427,30820.16593509,53221.88998488 2026-04-22,07:15:22.000,112,11157667,5725,0,1776842121,13218.72875902999,29897.780225459996,53221.82710080001 2026-04-22,07:15:23.000,112,11157623,5884,0,1776842122,13218.735495339999,32203.797368009997,53221.81312656 2026-04-22,07:15:24.000,112,11157686,5245,0,1776842123,13218.701813789994,34509.87795273001,53221.785178080005 2026-04-22,07:15:25.000,112,11157659,5725,0,1776842124,13218.674868549999,28053.00175707,53221.80613944001 2026-04-22,07:15:26.000,112,11157640,5485,0,1776842125,13218.715286409999,33587.43585006001,53221.7921652 2026-04-22,07:15:27.000,112,11157596,5405,0,1776842126,13218.674868549999,30820.264622910006,53221.82710080001 2026-04-22,07:15:28.000,112,11157637,5725,0,1776842127,13218.701813789994,28514.268627750003,53221.77120384 2026-04-22,07:15:29.000,112,11157639,5925,0,1776842128,13218.634450689999,27591.84767247,53221.79915232001 2026-04-22,07:15:31.000,112,11157639,5925,0,1776842130,13218.654659619999,29436.682533900006,53221.75024248 2026-04-22,07:15:32.000,112,11157616,5125,0,1776842131,13218.620978069994,27591.86881986,53221.74325536 2026-04-22,07:15:33.000,112,11157591,5965,0,1776842132,13218.620978069994,28053.114543150004,53221.75722960001 2026-04-22,07:15:34.000,112,11157621,6124,0,1776842133,13218.580560209994,30359.110538310008,53221.67338416 2026-04-22,07:15:35.000,112,11157582,5325,0,1776842134,13218.600769139994,26208.27968172,53221.81312656 2026-04-22,07:15:36.000,112,11157643,5805,0,1776842135,13218.614241759999,33587.612078310005,53221.71530688 2026-04-22,07:15:37.000,112,11157599,5884,0,1776842136,13218.546878659989,31742.819511659996,53221.70831976001 2026-04-22,07:15:38.000,112,11157623,5205,0,1776842137,13218.560351279993,29436.7530252,53221.74325536 2026-04-22,07:15:39.000,112,11157681,6084,0,1776842138,13218.560351279993,28514.332069919998,53221.7921652 2026-04-22,07:15:40.000,112,11157629,5925,0,1776842139,13218.546878659989,29897.991699360005,53221.72928112001 2026-04-22,07:15:42.000,112,11157655,6045,0,1776842141,13218.486251869988,28975.662382769995,53221.687358400006 2026-04-22,07:15:43.000,112,11157643,6045,0,1776842142,13218.506460799988,31281.64427967,53221.71530688 2026-04-22,07:15:44.000,112,11157641,5605,0,1776842143,13218.452570319998,28053.248476620007,53221.70831976001 2026-04-22,07:15:45.000,112,11157640,5085,0,1776842144,13218.425625080003,32204.1004806,53221.666397040004 2026-04-22,07:15:46.000,112,11157638,5245,0,1776842145,13218.432361389998,29436.964499099995,53221.75722960001 2026-04-22,07:15:47.000,112,11157622,5285,0,1776842146,13218.398679839993,29436.971548229994,53221.68037128001 2026-04-22,07:15:48.000,112,11157601,5565,0,1776842147,13218.412152459998,30820.553637239995,53221.63146144001 2026-04-22,07:15:49.000,112,11157654,4645,0,1776842148,13218.425625080003,27592.207178099998,53221.55460312 2026-04-22,07:15:50.000,112,11157667,6005,0,1776842149,13218.385207220002,30359.455945680005,53221.58953872001 2026-04-22,07:15:51.000,112,11157651,5445,0,1776842150,13218.317844119993,29898.245468039997,53221.617487200005 2026-04-22,07:15:53.000,112,11157633,6084,0,1776842152,13218.338053049993,28975.866807540006,53221.5825516 2026-04-22,07:15:54.000,112,11157620,4725,0,1776842153,13218.311107809997,28053.49519617,53221.498706160004 2026-04-22,07:15:55.000,112,11157629,5845,0,1776842154,13218.324580430002,25747.492151879997,53221.48473192 2026-04-22,07:15:56.000,112,11157641,5925,0,1776842155,13218.344789360002,29898.38645064,53221.41486072 2026-04-22,07:15:57.000,112,11157609,5884,0,1776842156,13218.324580430002,30359.596928280007,53221.54062888001 2026-04-22,07:15:58.000,112,11157627,6005,0,1776842157,13218.371734599998,31743.24950859,53221.50569328 2026-04-22,07:15:59.000,112,11157653,5765,0,1776842158,13218.304371500002,28976.014839270007,53221.5825516 2026-04-22,07:16:00.000,112,11157642,5165,0,1776842159,13218.358261979993,30820.870848089995,53221.568577360005 2026-04-22,07:16:01.000,112,11157635,5325,0,1776842160,13218.297635189992,32665.69866039,53221.547616 2026-04-22,07:16:02.000,112,11157666,5765,0,1776842161,13218.311107809997,21596.795228760006,53221.45678344 2026-04-22,07:16:04.000,112,11157650,5684,0,1776842163,13218.338053049993,28053.706670069994,53221.48473192 2026-04-22,07:16:05.000,112,11157657,5405,0,1776842164,13218.331316739997,21596.816376150004,53221.41486072 2026-04-22,07:16:06.000,112,11157632,4765,0,1776842165,13218.331316739997,27131.34210783,53221.4078736 2026-04-22,07:16:07.000,112,11157632,5565,0,1776842166,13218.358261979993,25286.542492049994,53221.38691224 2026-04-22,07:16:08.000,112,11157628,4445,0,1776842167,13218.311107809997,29437.450889069994,53221.4078736 2026-04-22,07:16:09.000,112,11157648,5645,0,1776842168,13218.311107809997,25286.598885090003,53221.49171904001 2026-04-22,07:16:10.000,112,11157585,5245,0,1776842169,13218.324580430002,27592.67242068,53221.42184784001 2026-04-22,07:16:11.000,112,11157639,5965,0,1776842170,13218.338053049993,35894.49626385,53221.400886480005 2026-04-22,07:16:12.000,112,11157604,4565,0,1776842171,13218.317844119993,25747.872804900006,53221.42184784001 2026-04-22,07:16:13.000,112,11157650,5645,0,1776842172,13218.338053049993,24364.304814150004,53221.43582208 2026-04-22,07:16:15.000,112,11157617,5445,0,1776842174,13218.358261979993,33588.61305477,53221.51268040001 2026-04-22,07:16:16.000,112,11157589,5044,0,1776842175,13218.364998290002,30821.385434580006,53221.51268040001 2026-04-22,07:16:17.000,112,11157598,5325,0,1776842176,13218.351525669997,31743.792291599995,53221.49171904001 2026-04-22,07:16:18.000,112,11157646,4525,0,1776842177,13218.338053049993,24825.733814820007,53221.4777448 2026-04-22,07:16:19.000,112,11157629,5645,0,1776842178,13218.364998290002,31282.76509134,53221.45678344 2026-04-22,07:16:20.000,112,11157641,6005,0,1776842179,13218.391943529998,29899.126609290004,53221.45678344 2026-04-22,07:16:21.000,112,11157612,4445,0,1776842180,13218.378470909993,27131.870792579997,53221.39389936001 2026-04-22,07:16:22.000,112,11157603,5884,0,1776842181,13218.439097699993,32666.438819040006,53221.46377056001 2026-04-22,07:16:23.000,112,11157623,6084,0,1776842182,13218.412152459998,29899.246444499993,53221.42883496 2026-04-22,07:16:24.000,112,11157637,5085,0,1776842183,13218.425625080003,34511.37941742,53221.498706160004 2026-04-22,07:16:26.000,112,11157583,5925,0,1776842185,13218.466042939988,27593.236351080006,53221.47075768001 2026-04-22,07:16:27.000,112,11157673,5684,0,1776842186,13218.486251869988,28515.74189592,53221.4777448 2026-04-22,07:16:28.000,112,11157680,5445,0,1776842187,13218.466042939988,26670.949329270006,53221.51268040001 2026-04-22,07:16:29.000,112,11157648,5405,0,1776842188,13218.513197109998,27132.17390517,53221.50569328 2026-04-22,07:16:30.000,112,11157678,5245,0,1776842189,13218.546878659989,28977.06515964,53221.45678344 2026-04-22,07:16:31.000,112,11157613,5805,0,1776842190,13218.560351279993,29438.310882930004,53221.47075768001 2026-04-22,07:16:32.000,112,11157632,4365,0,1776842191,13218.587296519989,30360.80232951,53221.43582208 2026-04-22,07:16:33.000,112,11157659,5485,0,1776842192,13218.573823899998,30822.005758019994,53221.4078736 2026-04-22,07:16:34.000,112,11157637,5805,0,1776842193,13218.573823899998,33128.05109709001,53221.4078736 2026-04-22,07:16:35.000,112,11157643,5805,0,1776842194,13218.607505449989,22981.38534336,53221.42883496 2026-04-22,07:16:37.000,112,11157643,6245,0,1776842196,13218.647923309989,30822.019856280007,53221.34498952001 2026-04-22,07:16:38.000,112,11157686,5525,0,1776842197,13218.668132239989,28516.002713730006,53221.4078736 2026-04-22,07:16:39.000,112,11157692,5525,0,1776842198,13218.661395929994,28977.20614224,53221.351976640006 2026-04-22,07:16:40.000,112,11157627,5645,0,1776842199,13218.674868549999,31744.53245025,53221.351976640006 2026-04-22,07:16:41.000,112,11157631,5684,0,1776842200,13218.715286409999,28977.318928320004,53221.43582208 2026-04-22,07:16:42.000,112,11157670,5365,0,1776842201,13218.742231649994,31283.39951304,53221.39389936001 2026-04-22,07:16:43.000,112,11157674,5485,0,1776842202,13218.735495339999,32667.030945959996,53221.37992512 2026-04-22,07:16:44.000,112,11157654,4925,0,1776842203,13218.72875902999,32205.898008749995,53221.42883496 2026-04-22,07:16:45.000,112,11157638,5165,0,1776842204,13218.72875902999,29899.83152229,53221.3380024 2026-04-22,07:16:46.000,112,11157681,4965,0,1776842205,13218.72875902999,33128.31896403,53221.3380024 2026-04-22,07:16:48.000,112,11157684,5405,0,1776842207,13218.76917688999,26210.18294682,53221.3380024 2026-04-22,07:16:49.000,112,11157609,5645,0,1776842208,13218.81633106,34512.06318303,53221.351976640006 2026-04-22,07:16:50.000,112,11157622,5405,0,1776842209,13218.76917688999,28977.54450048,53221.3380024 2026-04-22,07:16:51.000,112,11157675,4925,0,1776842210,13218.7759132,32667.270616380003,53221.36595088 2026-04-22,07:16:52.000,112,11157643,5684,0,1776842211,13218.823067369995,25287.846581100006,53221.37992512 2026-04-22,07:16:53.000,112,11157609,5725,0,1776842212,13218.79612213,23904.243344700008,53221.28909256 2026-04-22,07:16:54.000,112,11157621,5725,0,1776842213,13218.802858439994,25749.148697430006,53221.37992512 2026-04-22,07:16:55.000,112,11157650,5285,0,1776842214,13218.802858439994,28516.439759789995,53221.37992512 2026-04-22,07:16:56.000,112,11157630,5365,0,1776842215,13218.82980367999,26210.486059410003,53221.31005392 2026-04-22,07:16:57.000,112,11157641,5765,0,1776842216,13218.802858439994,32667.538483319993,53221.3380024 2026-04-22,07:16:59.000,112,11157651,5965,0,1776842218,13218.83653999,29900.317912259998,53221.28909256 2026-04-22,07:17:00.000,112,11157678,5165,0,1776842219,13218.82980367999,27132.998653379997,53221.27511832001 2026-04-22,07:17:01.000,112,11157630,5325,0,1776842220,13218.85001260999,28516.70762673,53221.282105440005 2026-04-22,07:17:02.000,112,11157649,5525,0,1776842221,13218.82980367999,31745.244412379994,53221.2681312 2026-04-22,07:17:03.000,112,11157633,6005,0,1776842222,13218.82980367999,32667.728809830005,53221.31005392 2026-04-22,07:17:04.000,112,11157660,4645,0,1776842223,13218.843276299995,32206.595872620004,53221.30306680001 2026-04-22,07:17:05.000,112,11157635,5765,0,1776842224,13218.843276299995,31284.118524300007,53221.30306680001 2026-04-22,07:17:06.000,112,11157655,5725,0,1776842225,13218.91737571,30361.725765540003,53221.22620848001 2026-04-22,07:17:07.000,112,11157617,5605,0,1776842226,13218.903903089995,24827.171837340007,53221.282105440005 2026-04-22,07:17:08.000,112,11157643,5285,0,1776842227,13218.91063939999,30361.76806032,53221.30306680001 2026-04-22,07:17:10.000,112,11157634,5445,0,1776842229,13218.944320949995,35435.23839522,53221.32402816001 2026-04-22,07:17:11.000,112,11157617,5845,0,1776842230,13218.97126618999,30361.831502490008,53221.37293800001 2026-04-22,07:17:12.000,112,11157636,5365,0,1776842231,13218.93758464,28055.71567212,53221.35896376 2026-04-22,07:17:13.000,112,11157627,5925,0,1776842232,13218.95779357,29900.564631810004,53221.31005392 2026-04-22,07:17:14.000,112,11157610,5245,0,1776842233,13218.93084832999,25749.649185660004,53221.32402816001 2026-04-22,07:17:15.000,112,11157601,5805,0,1776842234,13218.964529879995,30361.852649880006,53221.31005392 2026-04-22,07:17:16.000,112,11157619,5085,0,1776842235,13219.01168404999,27133.393404660004,53221.351976640006 2026-04-22,07:17:17.000,112,11157648,5365,0,1776842236,13218.95105725999,21598.698493860007,53221.3380024 2026-04-22,07:17:18.000,112,11157634,4485,0,1776842237,13218.93758464,28978.291708260003,53221.29607968001 2026-04-22,07:17:19.000,112,11157611,5125,0,1776842238,13218.944320949995,32206.779150000002,53221.30306680001 2026-04-22,07:17:21.000,112,11157581,5125,0,1776842240,13218.9780025,26211.00769503,53221.30306680001 2026-04-22,07:17:22.000,112,11157636,5285,0,1776842241,13218.99821143,28517.060083229997,53221.36595088 2026-04-22,07:17:23.000,112,11157679,5884,0,1776842242,13219.01842036,30362.000681610007,53221.29607968001 2026-04-22,07:17:24.000,112,11157640,5285,0,1776842243,13219.01168404999,27594.688471860005,53221.31704104 2026-04-22,07:17:25.000,112,11157677,5684,0,1776842244,13219.03862929,33129.355186140005,53221.38691224 2026-04-22,07:17:26.000,112,11157675,5805,0,1776842245,13219.03189297999,27133.470945089997,53221.41486072 2026-04-22,07:17:27.000,112,11157700,5005,0,1776842246,13219.05883822,28978.32695391,53221.34498952001 2026-04-22,07:17:28.000,112,11157620,5365,0,1776842247,13219.03862929,29439.509235029996,53221.35896376 2026-04-22,07:17:29.000,112,11157654,5245,0,1776842248,13219.05210190999,31745.688507569997,53221.34498952001 2026-04-22,07:17:30.000,112,11157689,5565,0,1776842249,13219.065574529996,25288.600838009996,53221.26114408 2026-04-22,07:17:32.000,112,11157590,5565,0,1776842251,13219.05883822,31745.695556699997,53221.34498952001 2026-04-22,07:17:33.000,112,11157658,5725,0,1776842252,13219.05210190999,27594.688471860005,53221.27511832001 2026-04-22,07:17:34.000,112,11157629,4685,0,1776842253,13219.03862929,24827.390360370002,53221.21922136 2026-04-22,07:17:35.000,112,11157676,4605,0,1776842254,13219.03862929,28055.927146019996,53221.28909256 2026-04-22,07:17:36.000,112,11157634,5285,0,1776842255,13219.045365599995,24366.186931860007,53221.331015280004 2026-04-22,07:17:37.000,112,11157690,5365,0,1776842256,13219.105992389996,26672.323909619998,53221.29607968001 2026-04-22,07:17:38.000,112,11157659,4965,0,1776842257,13219.05883822,31284.485079060003,53221.31005392 2026-04-22,07:17:39.000,112,11157677,5925,0,1776842258,13219.085783459996,30362.08527117,53221.29607968001 2026-04-22,07:17:40.000,112,11157653,5845,0,1776842259,13219.085783459996,29439.657266759998,53221.28909256 2026-04-22,07:17:41.000,112,11157658,5325,0,1776842260,13219.09925608,28978.425641730006,53221.21922136 2026-04-22,07:17:43.000,112,11157647,5925,0,1776842262,13219.07904715,28978.460887380003,53221.24716984 2026-04-22,07:17:44.000,112,11157642,5405,0,1776842263,13219.07231083999,34051.952369670005,53221.25415696001 2026-04-22,07:17:45.000,112,11157649,5765,0,1776842264,13219.085783459996,31284.69655296,53221.282105440005 2026-04-22,07:17:46.000,112,11157672,5285,0,1776842265,13219.07231083999,29901.029874390006,53221.282105440005 2026-04-22,07:17:47.000,112,11157645,5725,0,1776842266,13219.07231083999,28517.419588859993,53221.31704104 2026-04-22,07:17:48.000,112,11157684,5165,0,1776842267,13219.085783459996,32207.195048669993,53221.22620848001 2026-04-22,07:17:49.000,112,11157621,5805,0,1776842268,13219.045365599995,28978.64416476,53221.21922136 2026-04-22,07:17:50.000,112,11157629,5645,0,1776842269,13219.05883822,29901.08626743,53221.17729864001 2026-04-22,07:17:51.000,112,11157631,5805,0,1776842270,13219.065574529996,24827.72871861,53221.19826 2026-04-22,07:17:52.000,112,11157677,5684,0,1776842271,13219.05210190999,30362.367236370003,53221.15633728001 2026-04-22,07:17:54.000,112,11157616,5445,0,1776842273,13219.045365599995,32207.314883879997,53221.20524712001 2026-04-22,07:17:55.000,112,11157618,5485,0,1776842274,13219.05883822,27133.872745500004,53221.24716984 2026-04-22,07:17:56.000,112,11157634,4965,0,1776842275,13219.01842036,25750.255410840007,53221.19826 2026-04-22,07:17:57.000,112,11157567,5725,0,1776842276,13219.03862929,29440.044968910006,53221.28909256 2026-04-22,07:17:58.000,112,11157636,5525,0,1776842277,13219.01168404999,30823.739843999996,53221.25415696001 2026-04-22,07:17:59.000,112,11157659,5725,0,1776842278,13219.004947739995,25289.0449332,53221.20524712001 2026-04-22,07:18:00.000,112,11157582,5125,0,1776842279,13218.99147511999,29901.25544655,53221.24716984 2026-04-22,07:18:01.000,112,11157637,5884,0,1776842280,13218.984738809995,23905.406451150004,53221.19127288 2026-04-22,07:18:02.000,112,11157647,6005,0,1776842281,13218.95779357,29440.10841108,53221.184285760006 2026-04-22,07:18:03.000,112,11157589,5565,0,1776842282,13218.97126618999,28056.469929030005,53221.25415696001 2026-04-22,07:18:05.000,112,11157626,5245,0,1776842284,13218.984738809995,30362.613955919995,53221.21223424 2026-04-22,07:18:06.000,112,11157614,5405,0,1776842285,13218.984738809995,29440.150705859996,53221.31704104 2026-04-22,07:18:07.000,112,11157657,5765,0,1776842286,13218.984738809995,27595.322893560005,53221.27511832001 2026-04-22,07:18:08.000,112,11157627,5725,0,1776842287,13218.984738809995,31746.337027529997,53221.26114408 2026-04-22,07:18:09.000,112,11157648,5485,0,1776842288,13218.944320949995,26672.873741760006,53221.28909256 2026-04-22,07:18:10.000,112,11157645,5684,0,1776842289,13218.93758464,30823.909023119995,53221.28909256 2026-04-22,07:18:11.000,112,11157627,5684,0,1776842290,13218.91063939999,28517.84253666,53221.184285760006 2026-04-22,07:18:12.000,112,11157664,5365,0,1776842291,13218.944320949995,33130.102393919995,53221.282105440005 2026-04-22,07:18:13.000,112,11157638,5405,0,1776842292,13218.95105725999,33130.109443049994,53221.19826 2026-04-22,07:18:14.000,112,11157677,5845,0,1776842293,13218.924112019995,27595.40043399,53221.17729864001 2026-04-22,07:18:16.000,112,11157612,5525,0,1776842295,13218.91737571,33130.151737830005,53221.27511832001 2026-04-22,07:18:17.000,112,11157668,5285,0,1776842296,13218.903903089995,29440.369228890006,53221.28909256 2026-04-22,07:18:18.000,112,11157675,5965,0,1776842297,13218.95105725999,28056.709599449998,53221.351976640006 2026-04-22,07:18:19.000,112,11157597,5565,0,1776842298,13218.89716678,28517.97647013,53221.331015280004 2026-04-22,07:18:20.000,112,11157642,4725,0,1776842299,13218.89043046999,31285.281630750003,53221.282105440005 2026-04-22,07:18:21.000,112,11157605,5485,0,1776842300,13218.903903089995,28979.208095160007,53221.27511832001 2026-04-22,07:18:22.000,112,11157662,4845,0,1776842301,13218.93084832999,30362.88182286,53221.26114408 2026-04-22,07:18:23.000,112,11157619,5645,0,1776842302,13218.95779357,33130.24337652,53221.26114408 2026-04-22,07:18:24.000,112,11157611,5965,0,1776842303,13218.924112019995,25289.411487959995,53221.31005392 2026-04-22,07:18:25.000,112,11157625,5925,0,1776842304,13218.91063939999,27595.569613109998,53221.25415696001 2026-04-22,07:18:27.000,112,11157661,6005,0,1776842306,13218.903903089995,25750.727702549993,53221.31005392 2026-04-22,07:18:28.000,112,11157598,5365,0,1776842307,13218.924112019995,26211.96637671,53221.2681312 2026-04-22,07:18:29.000,112,11157671,5765,0,1776842308,13218.89043046999,30824.261479620007,53221.2681312 2026-04-22,07:18:30.000,112,11157691,5805,0,1776842309,13218.91737571,30363.008707200002,53221.24716984 2026-04-22,07:18:31.000,112,11157668,5245,0,1776842310,13218.903903089995,28518.117452730003,53221.21922136 2026-04-22,07:18:32.000,112,11157695,4805,0,1776842311,13218.883694159995,32669.20912713,53221.25415696001 2026-04-22,07:18:33.000,112,11157620,5325,0,1776842312,13218.89716678,29440.59480105,53221.19127288 2026-04-22,07:18:34.000,112,11157650,5365,0,1776842313,13218.903903089995,30363.114444150007,53221.28909256 2026-04-22,07:18:35.000,112,11157652,5445,0,1776842314,13218.863485229995,27595.71764484,53221.21922136 2026-04-22,07:18:36.000,112,11157665,5965,0,1776842315,13218.89716678,26212.10735931,53221.25415696001 2026-04-22,07:18:38.000,112,11157581,6045,0,1776842317,13218.82980367999,25289.644109250003,53221.24018272 2026-04-22,07:18:39.000,112,11157594,5205,0,1776842318,13218.85674892,26673.40242651,53221.27511832001 2026-04-22,07:18:40.000,112,11157607,5684,0,1776842319,13218.85001260999,31285.63408725,53221.27511832001 2026-04-22,07:18:41.000,112,11157578,5165,0,1776842320,13218.843276299995,30363.262475879994,53221.24018272 2026-04-22,07:18:42.000,112,11157617,5925,0,1776842321,13218.85674892,29902.002654330005,53221.3380024 2026-04-22,07:18:43.000,112,11157602,5325,0,1776842322,13218.87022153999,27595.893873089997,53221.30306680001 2026-04-22,07:18:44.000,112,11157617,5645,0,1776842323,13218.89043046999,31746.999645749995,53221.29607968001 2026-04-22,07:18:45.000,112,11157670,5205,0,1776842324,13218.883694159995,27595.971413520005,53221.21922136 2026-04-22,07:18:46.000,112,11157580,5285,0,1776842325,13218.903903089995,31746.978498359997,53221.31005392 2026-04-22,07:18:47.000,112,11157636,5485,0,1776842326,13218.95105725999,29440.883815380002,53221.331015280004 2026-04-22,07:18:49.000,112,11157720,5565,0,1776842328,13218.95779357,30363.396409349996,53221.233195600005 2026-04-22,07:18:50.000,112,11157640,5765,0,1776842329,13218.97126618999,30363.403458479996,53221.2681312 2026-04-22,07:18:51.000,112,11157620,5605,0,1776842330,13218.964529879995,31285.859659409994,53221.27511832001 2026-04-22,07:18:52.000,112,11157632,5365,0,1776842331,13218.99821143,33592.02483369,53221.27511832001 2026-04-22,07:18:53.000,112,11157605,6205,0,1776842332,13219.03862929,31285.859659409994,53221.2681312 2026-04-22,07:18:54.000,112,11157602,5405,0,1776842333,13219.05210190999,31285.887855930006,53221.282105440005 2026-04-22,07:18:55.000,112,11157618,5405,0,1776842334,13219.065574529996,22522.543373399996,53221.331015280004 2026-04-22,07:18:56.000,112,11157648,5365,0,1776842335,13219.126201319996,34975.73380704,53221.37992512 2026-04-22,07:18:57.000,112,11157645,5605,0,1776842336,13219.132937629991,29440.996601460007,53221.38691224 2026-04-22,07:18:58.000,112,11157640,4925,0,1776842337,13219.13967394,26212.43161929,53221.35896376 2026-04-22,07:19:00.000,112,11157624,5645,0,1776842339,13219.146410249996,31747.197021390006,53221.39389936001 2026-04-22,07:19:01.000,112,11157624,5325,0,1776842340,13219.1800918,30363.50919543,53221.4078736 2026-04-22,07:19:02.000,112,11157619,6365,0,1776842341,13219.146410249996,29902.312816050005,53221.400886480005 2026-04-22,07:19:03.000,112,11157603,5805,0,1776842342,13219.1800918,31285.97244549,53221.449796320005 2026-04-22,07:19:04.000,112,11157619,5645,0,1776842343,13219.20030073,28518.653186609998,53221.39389936001 2026-04-22,07:19:05.000,112,11157609,6084,0,1776842344,13219.227245969996,24367.603806989995,53221.498706160004 2026-04-22,07:19:06.000,112,11157672,4685,0,1776842345,13219.213773349991,25290.074106180007,53221.43582208 2026-04-22,07:19:07.000,112,11157628,5165,0,1776842346,13219.207037039996,27135.02175369,53221.4078736 2026-04-22,07:19:08.000,112,11157675,5884,0,1776842347,13219.220509660001,30363.67132542,53221.44280920001 2026-04-22,07:19:09.000,112,11157595,4965,0,1776842348,13219.247454899996,26673.867669090003,53221.519667520006 2026-04-22,07:19:11.000,112,11157644,5445,0,1776842350,13219.240718590001,29441.264468399997,53221.50569328 2026-04-22,07:19:12.000,112,11157629,5925,0,1776842351,13219.274400139991,30363.777062370005,53221.47075768001 2026-04-22,07:19:13.000,112,11157631,5845,0,1776842352,13219.301345380001,32208.73175901,53221.54062888001 2026-04-22,07:19:14.000,112,11157645,5684,0,1776842353,13219.314817999992,28057.675330259997,53221.519667520006 2026-04-22,07:19:15.000,112,11157489,4925,0,1776842354,13219.321554310001,27596.429606970007,53221.53364176 2026-04-22,07:19:16.000,112,11157581,6005,0,1776842355,13219.335026929992,30363.784111500005,53221.50569328 2026-04-22,07:19:17.000,112,11157594,5325,0,1776842356,13219.328290619997,30825.065080440007,53221.547616 2026-04-22,07:19:18.000,112,11157614,5125,0,1776842357,13219.341763240001,28518.96334833,53221.61050008001 2026-04-22,07:19:19.000,112,11157667,5765,0,1776842358,13219.388917409997,30825.12852261,53221.69434552 2026-04-22,07:19:20.000,112,11157594,5325,0,1776842359,13219.361972170002,30363.889848449995,53221.64543568 2026-04-22,07:19:22.000,112,11157612,5765,0,1776842361,13219.375444789992,29441.490040560006,53221.70831976001 2026-04-22,07:19:23.000,112,11157577,5605,0,1776842362,13219.395653719992,30825.177866519996,53221.6524228 2026-04-22,07:19:24.000,112,11157653,4925,0,1776842363,13219.415862649992,32208.893889,53221.69434552 2026-04-22,07:19:25.000,112,11157622,5525,0,1776842364,13219.436071579992,33131.36418819,53221.71530688 2026-04-22,07:19:26.000,112,11157598,4805,0,1776842365,13219.476489439992,31286.43063894,53221.722294 2026-04-22,07:19:27.000,112,11157631,5925,0,1776842366,13219.469753129997,31747.627018319996,53221.76421672 2026-04-22,07:19:28.000,112,11157588,4565,0,1776842367,13219.516907299992,27135.38125932,53221.72928112001 2026-04-22,07:19:29.000,112,11157615,5405,0,1776842368,13219.530379919997,33131.385335579995,53221.72928112001 2026-04-22,07:19:30.000,112,11157644,5485,0,1776842369,13219.483225750002,27135.38125932,53221.75722960001 2026-04-22,07:19:31.000,112,11157631,5805,0,1776842370,13219.510170989997,24829.230183299995,53221.79915232001 2026-04-22,07:19:33.000,112,11157582,5245,0,1776842372,13219.564061470002,25290.497053979998,53221.80613944001 2026-04-22,07:19:34.000,112,11157689,5965,0,1776842373,13219.570797779998,29441.5464336,53221.722294 2026-04-22,07:19:35.000,112,11157639,5765,0,1776842374,13219.591006709998,29441.609875769995,53221.75024248 2026-04-22,07:19:36.000,112,11157611,4925,0,1776842375,13219.591006709998,29902.806255150004,53221.785178080005 2026-04-22,07:19:37.000,112,11157646,5125,0,1776842376,13219.597743019993,28980.357103350005,53221.84107504 2026-04-22,07:19:38.000,112,11157635,5605,0,1776842377,13219.570797779998,27596.704523039996,53221.82011368 2026-04-22,07:19:39.000,112,11157650,5325,0,1776842378,13219.597743019993,29441.602826639995,53221.87601064001 2026-04-22,07:19:40.000,112,11157678,5605,0,1776842379,13219.584270400002,33131.420581230006,53221.87601064001 2026-04-22,07:19:41.000,112,11157592,5485,0,1776842380,13219.577534089993,31747.718657010002,53221.94588184001 2026-04-22,07:19:42.000,112,11157665,5845,0,1776842381,13219.591006709998,30825.269505210003,53221.98780456 2026-04-22,07:19:44.000,112,11157669,5805,0,1776842383,13219.617951949993,30364.087224090006,53221.93889472 2026-04-22,07:19:45.000,112,11157647,5884,0,1776842384,13219.611215639998,27596.66222826,53222.001778800004 2026-04-22,07:19:46.000,112,11157657,5965,0,1776842385,13219.617951949993,32208.992576820005,53222.01575304001 2026-04-22,07:19:47.000,112,11157661,5645,0,1776842386,13219.617951949993,33592.729746690005,53222.0367144 2026-04-22,07:19:48.000,112,11157626,5285,0,1776842387,13219.557325159993,28057.922049810004,53222.07863712 2026-04-22,07:19:49.000,112,11157625,5845,0,1776842388,13219.543852540002,29902.8415008,53222.06466288001 2026-04-22,07:19:50.000,112,11157648,5445,0,1776842389,13219.516907299992,27596.739768690008,53222.071650000005 2026-04-22,07:19:51.000,112,11157596,5285,0,1776842390,13219.577534089993,29902.84854993,53222.05068864 2026-04-22,07:19:52.000,112,11157657,5605,0,1776842391,13219.543852540002,25290.567545280006,53222.11357272001 2026-04-22,07:19:53.000,112,11157665,5645,0,1776842392,13219.510170989997,30364.108371480004,53222.09261136001 2026-04-22,07:19:55.000,112,11157669,5845,0,1776842394,13219.476489439992,28519.203018750006,53222.14152120001 2026-04-22,07:19:56.000,112,11157632,5405,0,1776842395,13219.449544199997,26213.051942730002,53222.120559840005 2026-04-22,07:19:57.000,112,11157632,5165,0,1776842396,13219.463016820002,28519.195969620007,53222.06466288001 2026-04-22,07:19:58.000,112,11157650,5405,0,1776842397,13219.516907299992,25290.574594410005,53222.04370152001 2026-04-22,07:19:59.000,112,11157643,5684,0,1776842398,13219.489962059997,27135.53634018,53222.11357272001 2026-04-22,07:20:00.000,112,11157617,5645,0,1776842399,13219.429335269997,25290.546397889993,53222.1065856 2026-04-22,07:20:01.000,112,11157711,5805,0,1776842400,13219.409126339997,29441.659219680005,53222.04370152001 2026-04-22,07:20:02.000,112,11157634,5325,0,1776842401,13219.395653719992,31286.61391632,53222.05767576 2026-04-22,07:20:03.000,112,11157659,5684,0,1776842402,13219.382181100002,28980.469889429995,53222.120559840005 2026-04-22,07:20:04.000,112,11157624,5165,0,1776842403,13219.375444789992,28519.188920490007,53222.18344392001 2026-04-22,07:20:06.000,112,11157635,5925,0,1776842405,13219.409126339997,27135.501094530002,53222.18344392001 2026-04-22,07:20:07.000,112,11157727,5605,0,1776842406,13219.382181100002,28057.929098940003,53222.12754696 2026-04-22,07:20:08.000,112,11157636,5205,0,1776842407,13219.388917409997,28519.195969620007,53222.15549544 2026-04-22,07:20:09.000,112,11157659,5805,0,1776842408,13219.436071579992,27135.494045400003,53222.134534079996 2026-04-22,07:20:10.000,112,11157628,5325,0,1776842409,13219.402390030002,34054.01071563001,53222.14850832 2026-04-22,07:20:11.000,112,11157632,5285,0,1776842410,13219.415862649992,28980.469889429995,53222.14152120001 2026-04-22,07:20:12.000,112,11157628,5445,0,1776842411,13219.415862649992,29902.86969732,53222.18344392001 2026-04-22,07:20:13.000,112,11157598,5325,0,1776842412,13219.429335269997,27596.718621299995,53222.18344392001 2026-04-22,07:20:14.000,112,11157700,5205,0,1776842413,13219.395653719992,29441.71561272,53222.19741816 2026-04-22,07:20:15.000,112,11157701,5725,0,1776842414,13219.409126339997,27135.571585829995,53222.19741816 2026-04-22,07:20:17.000,112,11157670,5485,0,1776842416,13219.395653719992,31747.768000919998,53222.20440528 2026-04-22,07:20:18.000,112,11157612,5165,0,1776842417,13219.422598960002,28980.441692909997,53222.26030224001 2026-04-22,07:20:19.000,112,11157672,5405,0,1776842418,13219.382181100002,25751.813268569997,53222.23235376001 2026-04-22,07:20:20.000,112,11157657,5684,0,1776842419,13219.429335269997,28519.160723969995,53222.19741816 2026-04-22,07:20:21.000,112,11157653,5725,0,1776842420,13219.436071579992,32209.013724210003,53222.18344392001 2026-04-22,07:20:22.000,112,11157619,5765,0,1776842421,13219.429335269997,27596.66927739,53222.190431040006 2026-04-22,07:20:23.000,112,11157656,5645,0,1776842422,13219.429335269997,31747.718657010002,53222.23235376001 2026-04-22,07:20:24.000,112,11157639,5245,0,1776842423,13219.436071579992,29902.813304280004,53222.26728936 2026-04-22,07:20:25.000,112,11157608,5325,0,1776842424,13219.463016820002,32670.118464900006,53222.28126360001 2026-04-22,07:20:26.000,112,11157648,4525,0,1776842425,13219.449544199997,29902.749862109995,53222.29523784 2026-04-22,07:20:28.000,112,11157656,5525,0,1776842427,13219.395653719992,29902.728714719997,53222.28126360001 2026-04-22,07:20:29.000,112,11157614,5565,0,1776842428,13219.395653719992,25751.679335099994,53222.302224959996 2026-04-22,07:20:30.000,112,11157652,5405,0,1776842429,13219.382181100002,34514.98857197999,53222.302224959996 2026-04-22,07:20:31.000,112,11157611,5645,0,1776842430,13219.361972170002,30825.177866519996,53222.37209616 2026-04-22,07:20:32.000,112,11157661,5965,0,1776842431,13219.382181100002,24367.991509140003,53222.358121920006 2026-04-22,07:20:33.000,112,11157620,5085,0,1776842432,13219.335026929992,30363.918044970007,53222.30921208001 2026-04-22,07:20:34.000,112,11157663,5884,0,1776842433,13219.335026929992,27135.310768020005,53222.246328 2026-04-22,07:20:35.000,112,11157499,5845,0,1776842434,13219.301345380001,26212.868665350004,53222.3161992 2026-04-22,07:20:36.000,112,11157636,5725,0,1776842435,13219.260927520001,32208.830446830005,53222.33017344001 2026-04-22,07:20:37.000,112,11157565,5645,0,1776842436,13219.233982279991,32670.118464900006,53222.34414768 2026-04-22,07:20:39.000,112,11157607,5965,0,1776842438,13219.207037039996,33131.33599167,53222.19741816 2026-04-22,07:20:40.000,112,11157697,4925,0,1776842439,13219.20030073,25751.644089449997,53222.25331512 2026-04-22,07:20:41.000,112,11157669,4765,0,1776842440,13219.1800918,24367.956263490007,53222.28126360001 2026-04-22,07:20:42.000,112,11157636,4485,0,1776842441,13219.193564419991,32208.86569248,53222.29523784 2026-04-22,07:20:43.000,112,11157601,5805,0,1776842442,13219.166619179996,29902.665272550003,53222.28126360001 2026-04-22,07:20:44.000,112,11157651,5365,0,1776842443,13219.166619179996,29441.433647519996,53222.337160560004 2026-04-22,07:20:45.000,112,11157611,5884,0,1776842444,13219.132937629991,30825.184915649996,53222.3161992 2026-04-22,07:20:46.000,112,11157667,5805,0,1776842445,13219.085783459996,28057.781067210002,53222.302224959996 2026-04-22,07:20:47.000,112,11157649,5725,0,1776842446,13219.09251976999,33131.29369689,53222.36510904 2026-04-22,07:20:48.000,112,11157630,5245,0,1776842447,13219.105992389996,26674.128486899994,53222.34414768 2026-04-22,07:20:50.000,112,11157627,5805,0,1776842449,13219.11272869999,29441.461844039994,53222.337160560004 2026-04-22,07:20:51.000,112,11157658,4765,0,1776842450,13219.085783459996,32208.86569248,53222.39305752 2026-04-22,07:20:52.000,112,11157656,5325,0,1776842451,13219.045365599995,31286.360147640007,53222.37209616 2026-04-22,07:20:53.000,112,11157660,5325,0,1776842452,13219.05883822,29902.608879510008,53222.26728936 2026-04-22,07:20:54.000,112,11157639,5884,0,1776842453,13219.07231083999,29441.440696649996,53222.302224959996 2026-04-22,07:20:55.000,112,11157639,5684,0,1776842454,13219.03862929,28518.970397459998,53222.27427648 2026-04-22,07:20:56.000,112,11157664,5285,0,1776842455,13219.03862929,26212.833419700008,53222.21837952 2026-04-22,07:20:57.000,112,11157662,5044,0,1776842456,13219.05210190999,28057.731723300007,53222.19741816 2026-04-22,07:20:58.000,112,11157667,5605,0,1776842457,13219.03862929,29902.622977770006,53222.288250720005 2026-04-22,07:20:59.000,112,11157644,4685,0,1776842458,13219.045365599995,30825.12147348,53222.302224959996 2026-04-22,07:21:01.000,112,11157700,5565,0,1776842460,13219.025156669995,27596.429606970007,53222.22536664 2026-04-22,07:21:02.000,112,11157648,5245,0,1776842461,13219.01842036,32669.899941869997,53222.26728936 2026-04-22,07:21:03.000,112,11157649,5884,0,1776842462,13219.03862929,23445.316785179995,53222.1764568 2026-04-22,07:21:04.000,112,11157647,5245,0,1776842463,13219.01168404999,26212.7629284,53222.18344392001 2026-04-22,07:21:05.000,112,11157621,5805,0,1776842464,13219.03189297999,29902.55248647,53222.22536664 2026-04-22,07:21:06.000,112,11157662,5325,0,1776842465,13219.025156669995,29902.573633859996,53222.22536664 2026-04-22,07:21:07.000,112,11157613,5725,0,1776842466,13219.01842036,28980.046941630004,53222.239340880005 2026-04-22,07:21:08.000,112,11157654,5165,0,1776842467,13219.01842036,34053.5807187,53222.1764568 2026-04-22,07:21:09.000,112,11157661,5805,0,1776842468,13219.01842036,32208.640120320008,53222.22536664 2026-04-22,07:21:10.000,112,11157613,5684,0,1776842469,13219.01842036,25290.229187040008,53222.169469680004 2026-04-22,07:21:12.000,112,11157629,6165,0,1776842471,13219.01842036,29441.257419269998,53222.21139240001 2026-04-22,07:21:13.000,112,11157621,5125,0,1776842472,13219.01842036,32208.73175901,53222.16248256001 2026-04-22,07:21:14.000,112,11157679,5085,0,1776842473,13218.99147511999,27135.134539770006,53222.15549544 2026-04-22,07:21:15.000,112,11157653,5884,0,1776842474,13219.025156669995,26212.727682750003,53222.22536664 2026-04-22,07:21:16.000,112,11157675,5125,0,1776842475,13219.025156669995,30824.95934349,53222.239340880005 2026-04-22,07:21:17.000,112,11157636,5605,0,1776842476,13219.004947739995,30824.924097840005,53222.21837952 2026-04-22,07:21:18.000,112,11157612,4365,0,1776842477,13218.99821143,24367.794133500007,53222.16248256001 2026-04-22,07:21:19.000,112,11157622,5445,0,1776842478,13219.01168404999,29441.292664919994,53222.12754696 2026-04-22,07:21:20.000,112,11157606,4645,0,1776842479,13219.045365599995,30363.770013240006,53222.09959848 2026-04-22,07:21:21.000,112,11157657,5245,0,1776842480,13219.01168404999,28518.864660510008,53222.15549544 2026-04-22,07:21:23.000,112,11157611,5285,0,1776842482,13219.03189297999,31286.226214170005,53222.190431040006 2026-04-22,07:21:24.000,112,11157678,4605,0,1776842483,13219.004947739995,32208.71766075,53222.16248256001 2026-04-22,07:21:25.000,112,11157668,5485,0,1776842484,13219.01168404999,26212.692437100006,53222.15549544 2026-04-22,07:21:26.000,112,11157637,5845,0,1776842485,13219.03189297999,27135.085195859996,53222.134534079996 2026-04-22,07:21:27.000,112,11157623,5845,0,1776842486,13219.03862929,28518.843513119995,53222.07863712 2026-04-22,07:21:28.000,112,11157667,4885,0,1776842487,13219.01842036,29902.54543734,53222.08562424 2026-04-22,07:21:29.000,112,11157647,5405,0,1776842488,13219.025156669995,25290.222137909994,53222.09261136001 2026-04-22,07:21:30.000,112,11157675,5684,0,1776842489,13219.004947739995,29441.292664919994,53222.134534079996 2026-04-22,07:21:31.000,112,11157596,5445,0,1776842490,13219.07231083999,30825.022785659996,53222.134534079996 2026-04-22,07:21:32.000,112,11157633,5765,0,1776842491,13219.085783459996,26212.7629284,53222.169469680004 2026-04-22,07:21:34.000,112,11157633,6405,0,1776842493,13219.07231083999,25751.524254239994,53222.1065856 2026-04-22,07:21:35.000,112,11157707,5005,0,1776842494,13219.085783459996,32669.928138389994,53222.09959848 2026-04-22,07:21:36.000,112,11157651,5884,0,1776842495,13219.03862929,27135.155687160004,53222.09261136001 2026-04-22,07:21:37.000,112,11157707,5725,0,1776842496,13219.03862929,29441.313812310007,53222.001778800004 2026-04-22,07:21:38.000,112,11157629,5884,0,1776842497,13219.03189297999,29902.54543734,53222.11357272001 2026-04-22,07:21:39.000,112,11157619,5884,0,1776842498,13219.03189297999,27596.408459579994,53222.05767576 2026-04-22,07:21:40.000,112,11157702,5285,0,1776842499,13219.03189297999,28057.65418287,53222.12754696 2026-04-22,07:21:41.000,112,11157657,5245,0,1776842500,13219.03189297999,27596.415508709993,53222.09959848 2026-04-22,07:21:42.000,112,11157649,5965,0,1776842501,13219.03189297999,27135.18388368,53222.120559840005 2026-04-22,07:21:43.000,112,11157581,5725,0,1776842502,13219.045365599995,32208.73880814,53222.071650000005 2026-04-22,07:21:45.000,112,11157667,5925,0,1776842504,13219.01842036,27135.2120802,53222.071650000005 2026-04-22,07:21:46.000,112,11157687,5684,0,1776842505,13219.01168404999,27135.19798194,53222.1065856 2026-04-22,07:21:47.000,112,11157656,5325,0,1776842506,13219.045365599995,29902.601830379994,53222.04370152001 2026-04-22,07:21:48.000,112,11157648,5285,0,1776842507,13219.065574529996,33592.44778149,53222.00876592 2026-04-22,07:21:49.000,112,11157618,5085,0,1776842508,13219.05210190999,26212.784075789998,53221.94588184001 2026-04-22,07:21:50.000,112,11157671,5565,0,1776842509,13219.03189297999,28518.899906160004,53222.01575304001 2026-04-22,07:21:51.000,112,11157595,5005,0,1776842510,13219.065574529996,33592.39843758001,53221.98780456 2026-04-22,07:21:52.000,112,11157677,5765,0,1776842511,13219.085783459996,33592.39138845001,53221.98081744 2026-04-22,07:21:53.000,112,11157657,5085,0,1776842512,13219.065574529996,28057.689428519996,53221.98780456 2026-04-22,07:21:54.000,112,11157636,5285,0,1776842513,13219.065574529996,29441.370205350002,53222.00876592 2026-04-22,07:21:56.000,112,11157602,5485,0,1776842515,13219.07904715,31286.29670547,53222.00876592 2026-04-22,07:21:57.000,112,11157604,4645,0,1776842516,13219.085783459996,29441.370205350002,53222.01575304001 2026-04-22,07:21:58.000,112,11157628,5765,0,1776842517,13219.085783459996,34976.07921441,53222.04370152001 2026-04-22,07:21:59.000,112,11157633,5485,0,1776842518,13219.09251976999,31747.478986589995,53222.01575304001 2026-04-22,07:22:00.000,112,11157619,5044,0,1776842519,13219.105992389996,29441.327910570006,53221.952868960005 2026-04-22,07:22:01.000,112,11157597,5765,0,1776842520,13219.085783459996,27596.387312189996,53222.11357272001 2026-04-22,07:22:02.000,112,11157671,5765,0,1776842521,13219.11272869999,33592.405486710006,53222.071650000005 2026-04-22,07:22:03.000,112,11157634,5405,0,1776842522,13219.146410249996,28980.10333467,53222.0367144 2026-04-22,07:22:04.000,112,11157676,5445,0,1776842523,13219.11272869999,28518.836463989996,53222.001778800004 2026-04-22,07:22:05.000,112,11157654,5285,0,1776842524,13219.132937629991,33592.38433931999,53222.04370152001 2026-04-22,07:22:07.000,112,11157673,5765,0,1776842526,13219.15988287,31286.176870259995,53222.0367144 2026-04-22,07:22:08.000,112,11157670,5165,0,1776842527,13219.173355489991,31747.486035719994,53222.0367144 2026-04-22,07:22:09.000,112,11157644,5485,0,1776842528,13219.166619179996,28057.675330259997,53222.001778800004 2026-04-22,07:22:10.000,112,11157653,6045,0,1776842529,13219.193564419991,28518.906955290004,53222.0367144 2026-04-22,07:22:11.000,112,11157649,4925,0,1776842530,13219.233982279991,28980.09628554,53222.04370152001 2026-04-22,07:22:12.000,112,11157611,6005,0,1776842531,13219.240718590001,27135.20503107,53222.00876592 2026-04-22,07:22:13.000,112,11157646,5525,0,1776842532,13219.213773349991,30825.050982179993,53222.04370152001 2026-04-22,07:22:14.000,112,11157576,5725,0,1776842533,13219.193564419991,28518.92810268,53222.02972728 2026-04-22,07:22:15.000,112,11157632,5205,0,1776842534,13219.227245969996,27596.471901750003,53222.120559840005 2026-04-22,07:22:16.000,112,11157629,5565,0,1776842535,13219.260927520001,28980.131531189996,53222.05068864 2026-04-22,07:22:18.000,112,11157640,5405,0,1776842537,13219.227245969996,25751.573598150004,53222.11357272001 2026-04-22,07:22:19.000,112,11157620,4805,0,1776842538,13219.233982279991,35898.612955770004,53222.00876592 2026-04-22,07:22:20.000,112,11157634,5805,0,1776842539,13219.220509660001,25751.60179467,53222.05068864 2026-04-22,07:22:21.000,112,11157595,5725,0,1776842540,13219.254191209991,27596.535343919997,53222.001778800004 2026-04-22,07:22:22.000,112,11157658,5245,0,1776842541,13219.281136450001,29902.68641994,53222.02972728 2026-04-22,07:22:23.000,112,11157599,5684,0,1776842542,13219.247454899996,24829.124446350004,53222.09261136001 2026-04-22,07:22:24.000,112,11157663,5925,0,1776842543,13219.274400139991,27135.317817150004,53221.99479168001 2026-04-22,07:22:25.000,112,11157607,5845,0,1776842544,13219.267663829996,28519.012692239994,53221.98780456 2026-04-22,07:22:26.000,112,11157613,5085,0,1776842545,13219.287872759996,27135.247325849996,53222.001778800004 2026-04-22,07:22:27.000,112,11157641,5684,0,1776842546,13219.294609069992,30825.107375220003,53222.071650000005 2026-04-22,07:22:29.000,112,11157628,5565,0,1776842548,13219.328290619997,30363.910995840008,53222.08562424 2026-04-22,07:22:30.000,112,11157657,5805,0,1776842549,13219.301345380001,29441.363156220003,53222.09261136001 2026-04-22,07:22:31.000,112,11157658,5085,0,1776842550,13219.348499549997,29441.454794909994,53222.11357272001 2026-04-22,07:22:32.000,112,11157647,5645,0,1776842551,13219.341763240001,28057.738772430006,53222.05767576 2026-04-22,07:22:33.000,112,11157653,4725,0,1776842552,13219.361972170002,28518.977446589997,53222.120559840005 2026-04-22,07:22:34.000,112,11157607,6165,0,1776842553,13219.355235859992,33131.258451240006,53222.04370152001 2026-04-22,07:22:35.000,112,11157668,4525,0,1776842554,13219.388917409997,34514.92512981,53222.120559840005 2026-04-22,07:22:36.000,112,11157649,5765,0,1776842555,13219.395653719992,29441.38430361,53222.16248256001 2026-04-22,07:22:37.000,112,11157635,5925,0,1776842556,13219.409126339997,29902.615928640007,53222.16248256001 2026-04-22,07:22:38.000,112,11157634,5125,0,1776842557,13219.449544199997,29902.665272550003,53222.1764568 2026-04-22,07:22:40.000,112,11157644,4685,0,1776842559,13219.422598960002,32669.942236650008,53222.26030224001 2026-04-22,07:22:41.000,112,11157654,4645,0,1776842560,13219.415862649992,27135.148638030005,53222.19741816 2026-04-22,07:22:42.000,112,11157660,4965,0,1776842561,13219.415862649992,32669.87174535,53222.190431040006 2026-04-22,07:22:43.000,112,11157633,5125,0,1776842562,13219.429335269997,30363.734767589995,53222.23235376001 2026-04-22,07:22:44.000,112,11157647,6005,0,1776842563,13219.442807890002,28057.590740700005,53222.288250720005 2026-04-22,07:22:45.000,112,11157698,5925,0,1776842564,13219.422598960002,23906.54841021,53222.239340880005 2026-04-22,07:22:46.000,112,11157685,5565,0,1776842565,13219.422598960002,30363.67132542,53222.19741816 2026-04-22,07:22:47.000,112,11157629,5205,0,1776842566,13219.395653719992,34514.805294599995,53222.22536664 2026-04-22,07:22:48.000,112,11157669,6205,0,1776842567,13219.388917409997,28057.562544180008,53222.23235376001 2026-04-22,07:22:49.000,112,11157697,5884,0,1776842568,13219.368708479997,28979.983499459995,53222.19741816 2026-04-22,07:22:51.000,112,11157635,5884,0,1776842570,13219.368708479997,23445.239244750002,53222.190431040006 2026-04-22,07:22:52.000,112,11157683,6005,0,1776842571,13219.375444789992,28518.744825300004,53222.14850832 2026-04-22,07:22:53.000,112,11157632,4445,0,1776842572,13219.348499549997,28057.520249399997,53222.21139240001 2026-04-22,07:22:54.000,112,11157692,5405,0,1776842573,13219.395653719992,27135.099294119995,53222.1065856 2026-04-22,07:22:55.000,112,11157663,5765,0,1776842574,13219.402390030002,33592.257454980005,53222.18344392001 2026-04-22,07:22:56.000,112,11157635,5805,0,1776842575,13219.395653719992,28057.49205288,53222.134534079996 2026-04-22,07:22:57.000,112,11157652,5285,0,1776842576,13219.402390030002,26673.811276049993,53222.15549544 2026-04-22,07:22:58.000,112,11157646,5085,0,1776842577,13219.409126339997,30824.895901320007,53222.14152120001 2026-04-22,07:22:59.000,112,11157667,5765,0,1776842578,13219.368708479997,28518.688432259994,53222.14850832 2026-04-22,07:23:00.000,112,11157652,5245,0,1776842579,13219.382181100002,26673.860619960004,53222.14850832 2026-04-22,07:23:02.000,112,11157645,5925,0,1776842581,13219.388917409997,25290.15869574,53222.14152120001 2026-04-22,07:23:03.000,112,11157630,5325,0,1776842582,13219.388917409997,35437.240348139996,53222.14850832 2026-04-22,07:23:04.000,112,11157687,5565,0,1776842583,13219.375444789992,29902.432651259995,53222.12754696 2026-04-22,07:23:05.000,112,11157657,5645,0,1776842584,13219.341763240001,30824.881803059994,53222.15549544 2026-04-22,07:23:06.000,112,11157684,5205,0,1776842585,13219.368708479997,30363.650178030002,53222.134534079996 2026-04-22,07:23:07.000,112,11157695,5645,0,1776842586,13219.361972170002,30363.67132542,53222.1065856 2026-04-22,07:23:08.000,112,11157667,5765,0,1776842587,13219.348499549997,30363.636079770004,53222.169469680004 2026-04-22,07:23:09.000,112,11157661,5965,0,1776842588,13219.348499549997,28518.674333999996,53222.1065856 2026-04-22,07:23:10.000,112,11157670,5205,0,1776842589,13219.308081689996,25290.088204440006,53222.11357272001 2026-04-22,07:23:11.000,112,11157661,4805,0,1776842590,13219.341763240001,27596.239280459995,53222.09959848 2026-04-22,07:23:13.000,112,11157669,5725,0,1776842592,13219.341763240001,26673.776030399997,53222.169469680004 2026-04-22,07:23:14.000,112,11157689,5725,0,1776842593,13219.328290619997,29441.186927970004,53222.16248256001 2026-04-22,07:23:15.000,112,11157643,5884,0,1776842594,13219.308081689996,34053.397441320005,53222.134534079996 2026-04-22,07:23:16.000,112,11157603,4965,0,1776842595,13219.274400139991,28518.660235739997,53222.09261136001 2026-04-22,07:23:17.000,112,11157647,5925,0,1776842596,13219.254191209991,30363.579686729994,53222.09261136001 2026-04-22,07:23:18.000,112,11157672,4245,0,1776842597,13219.287872759996,28518.695481389994,53222.1065856 2026-04-22,07:23:19.000,112,11157681,5605,0,1776842598,13219.287872759996,28979.905959030002,53222.120559840005 2026-04-22,07:23:20.000,112,11157667,5405,0,1776842599,13219.260927520001,28979.891860770003,53222.071650000005 2026-04-22,07:23:21.000,112,11157604,4925,0,1776842600,13219.260927520001,31286.000642009996,53222.09959848 2026-04-22,07:23:22.000,112,11157636,4685,0,1776842601,13219.260927520001,34053.41858871,53222.09261136001 2026-04-22,07:23:24.000,112,11157679,5005,0,1776842603,13219.247454899996,26673.75488301,53222.09959848 2026-04-22,07:23:25.000,112,11157673,6084,0,1776842604,13219.247454899996,28518.61089183,53222.05068864 2026-04-22,07:23:26.000,112,11157686,5245,0,1776842605,13219.220509660001,27134.965360650007,53222.09261136001 2026-04-22,07:23:27.000,112,11157694,4725,0,1776842606,13219.173355489991,29902.326914310004,53222.134534079996 2026-04-22,07:23:28.000,112,11157682,5684,0,1776842607,13219.220509660001,32208.42159729,53222.09959848 2026-04-22,07:23:29.000,112,11157615,6084,0,1776842608,13219.20030073,31285.930150710003,53222.09261136001 2026-04-22,07:23:30.000,112,11157674,5565,0,1776842609,13219.1800918,26673.649146059994,53222.120559840005 2026-04-22,07:23:31.000,112,11157671,5845,0,1776842610,13219.1800918,29440.989552330007,53222.06466288001 2026-04-22,07:23:32.000,112,11157638,5325,0,1776842611,13219.193564419991,37743.130606349994,53222.05767576 2026-04-22,07:23:33.000,112,11157642,5285,0,1776842612,13219.1800918,28057.3087755,53222.05767576 2026-04-22,07:23:35.000,112,11157682,4725,0,1776842614,13219.153146559991,28518.526302269995,53222.04370152001 2026-04-22,07:23:36.000,112,11157613,5725,0,1776842615,13219.13967394,31285.901954190005,53221.98081744 2026-04-22,07:23:37.000,112,11157688,4805,0,1776842616,13219.13967394,31747.063087920003,53222.001778800004 2026-04-22,07:23:38.000,112,11157658,5485,0,1776842617,13219.07904715,28979.743829040002,53222.06466288001 2026-04-22,07:23:39.000,112,11157637,5965,0,1776842618,13219.126201319996,28057.294677240003,53221.98081744 2026-04-22,07:23:40.000,112,11157577,6045,0,1776842619,13219.11272869999,33591.98958804,53221.97383032001 2026-04-22,07:23:41.000,112,11157545,5805,0,1776842620,13219.11272869999,32208.280614689997,53222.001778800004 2026-04-22,07:23:42.000,112,11157653,5445,0,1776842621,13219.11272869999,29902.192980840002,53222.00876592 2026-04-22,07:23:43.000,112,11157597,5085,0,1776842622,13219.105992389996,26673.59275302,53222.09959848 2026-04-22,07:23:44.000,112,11157606,5365,0,1776842623,13219.07904715,32669.575681889997,53222.04370152001 2026-04-22,07:23:46.000,112,11157618,5405,0,1776842625,13219.045365599995,29440.968404939995,53221.95985608 2026-04-22,07:23:47.000,112,11157610,5245,0,1776842626,13219.05883822,26673.5645565,53221.98081744 2026-04-22,07:23:48.000,112,11157566,5245,0,1776842627,13219.01168404999,26212.318833209996,53221.99479168001 2026-04-22,07:23:49.000,112,11157615,5605,0,1776842628,13219.03189297999,32208.280614689997,53222.01575304001 2026-04-22,07:23:50.000,112,11157587,5005,0,1776842629,13219.025156669995,26673.5645565,53221.98780456 2026-04-22,07:23:51.000,112,11157584,4405,0,1776842630,13219.065574529996,27134.760935879996,53222.04370152001 2026-04-22,07:23:52.000,112,11157639,4965,0,1776842631,13219.01842036,34514.368248540006,53221.99479168001 2026-04-22,07:23:53.000,112,11157615,5605,0,1776842632,13219.05883822,30824.557543079995,53221.98081744 2026-04-22,07:23:54.000,112,11157589,5845,0,1776842633,13219.045365599995,30363.332967180002,53222.04370152001 2026-04-22,07:23:55.000,112,11157612,5325,0,1776842634,13219.03189297999,28518.406467060006,53222.06466288001 2026-04-22,07:23:57.000,112,11157613,4965,0,1776842636,13219.025156669995,29902.136587800007,53221.9319076 2026-04-22,07:23:58.000,112,11157611,5845,0,1776842637,13219.05210190999,25289.876730539996,53221.97383032001 2026-04-22,07:23:59.000,112,11157595,5125,0,1776842638,13219.05210190999,26673.536359980004,53221.91793336 2026-04-22,07:24:00.000,112,11157577,5044,0,1776842639,13219.065574529996,26673.557507370002,53221.94588184001 2026-04-22,07:24:01.000,112,11157602,5525,0,1776842640,13219.03189297999,28518.533351399994,53221.87601064001 2026-04-22,07:24:02.000,112,11157654,5445,0,1776842641,13219.045365599995,32669.484043200006,53221.9319076 2026-04-22,07:24:03.000,112,11157650,5365,0,1776842642,13219.085783459996,31747.126530089998,53221.952868960005 2026-04-22,07:24:04.000,112,11157648,5684,0,1776842643,13219.09251976999,29902.143636930006,53221.98780456 2026-04-22,07:24:05.000,112,11157650,5165,0,1776842644,13219.07231083999,28518.512204009996,53221.89697200001 2026-04-22,07:24:06.000,112,11157647,5765,0,1776842645,13219.07904715,30824.635083510002,53221.91793336 2026-04-22,07:24:08.000,112,11157633,5085,0,1776842647,13219.07904715,28518.568597050005,53221.92492048001 2026-04-22,07:24:09.000,112,11157603,5965,0,1776842648,13219.07904715,27596.126494380005,53221.94588184001 2026-04-22,07:24:10.000,112,11157640,4725,0,1776842649,13219.105992389996,29902.185931710002,53221.834087920004 2026-04-22,07:24:11.000,112,11157622,5405,0,1776842650,13219.11272869999,26212.42457016,53221.91094624 2026-04-22,07:24:12.000,112,11157655,5044,0,1776842651,13219.07231083999,31285.937199840002,53221.84806216001 2026-04-22,07:24:13.000,112,11157590,5365,0,1776842652,13219.07904715,35898.14771319,53221.92492048001 2026-04-22,07:24:14.000,112,11157660,5245,0,1776842653,13219.07231083999,29441.017748850005,53221.88299776 2026-04-22,07:24:15.000,112,11157631,5765,0,1776842654,13219.07904715,29440.975454069994,53221.88998488 2026-04-22,07:24:16.000,112,11157641,5085,0,1776842655,13219.085783459996,28979.729730780004,53221.86902352 2026-04-22,07:24:17.000,112,11157637,5805,0,1776842656,13219.05883822,32208.365204250003,53221.834087920004 2026-04-22,07:24:19.000,112,11157662,5405,0,1776842658,13219.07904715,32669.589780149996,53221.87601064001 2026-04-22,07:24:20.000,112,11157647,5205,0,1776842659,13219.07231083999,28057.287628110003,53221.8620364 2026-04-22,07:24:21.000,112,11157667,5925,0,1776842660,13219.05883822,31285.94424897,53221.80613944001 2026-04-22,07:24:22.000,112,11157678,5605,0,1776842661,13219.05210190999,30824.712623939995,53221.84806216001 2026-04-22,07:24:23.000,112,11157654,5445,0,1776842662,13219.03189297999,28518.540400529993,53221.86902352 2026-04-22,07:24:24.000,112,11157681,5485,0,1776842663,13219.03862929,33130.793208660005,53221.77819096001 2026-04-22,07:24:25.000,112,11157633,5805,0,1776842664,13219.045365599995,31285.852610279995,53221.79915232001 2026-04-22,07:24:26.000,112,11157646,5405,0,1776842665,13219.03862929,27596.04190482,53221.86902352 2026-04-22,07:24:27.000,112,11157664,5445,0,1776842666,13219.045365599995,25289.911976190007,53221.84107504 2026-04-22,07:24:28.000,112,11157656,5445,0,1776842667,13219.01842036,26673.59275302,53221.80613944001 2026-04-22,07:24:30.000,112,11157627,5884,0,1776842669,13219.01842036,28518.491056619998,53221.86902352 2026-04-22,07:24:31.000,112,11157618,5405,0,1776842670,13218.97126618999,28518.491056619998,53221.8620364 2026-04-22,07:24:32.000,112,11157604,5165,0,1776842671,13218.99147511999,33591.97548978,53221.855049280006 2026-04-22,07:24:33.000,112,11157659,5684,0,1776842672,13218.95779357,32208.337007730006,53221.75722960001 2026-04-22,07:24:34.000,112,11157591,5725,0,1776842673,13218.984738809995,31285.859659409994,53221.80613944001 2026-04-22,07:24:35.000,112,11157632,5285,0,1776842674,13218.9780025,27134.803230660007,53221.82011368 2026-04-22,07:24:36.000,112,11157645,5845,0,1776842675,13218.95105725999,29902.192980840002,53221.82710080001 2026-04-22,07:24:37.000,112,11157686,5365,0,1776842676,13218.93758464,27134.838476310004,53221.903959120005 2026-04-22,07:24:38.000,112,11157660,5365,0,1776842677,13218.99821143,31285.94424897,53221.84806216001 2026-04-22,07:24:39.000,112,11157678,5325,0,1776842678,13218.95779357,29902.185931710002,53221.89697200001 2026-04-22,07:24:41.000,112,11157632,5485,0,1776842680,13218.95105725999,28518.554498790007,53221.91094624 2026-04-22,07:24:42.000,112,11157629,5684,0,1776842681,13218.9780025,28979.78612382,53221.82011368 2026-04-22,07:24:43.000,112,11157650,5285,0,1776842682,13219.004947739995,28979.736779910003,53221.79915232001 2026-04-22,07:24:44.000,112,11157674,5245,0,1776842683,13219.01168404999,30363.452802390006,53221.903959120005 2026-04-22,07:24:45.000,112,11157643,5805,0,1776842684,13219.01842036,30824.747869590006,53221.92492048001 2026-04-22,07:24:46.000,112,11157668,5285,0,1776842685,13219.01842036,25289.926074450006,53221.903959120005 2026-04-22,07:24:47.000,112,11157699,5925,0,1776842686,13219.01842036,27134.88077109,53221.903959120005 2026-04-22,07:24:48.000,112,11157655,5525,0,1776842687,13219.07231083999,34514.473985489996,53221.91793336 2026-04-22,07:24:49.000,112,11157640,5445,0,1776842688,13219.05883822,24828.70854768,53221.87601064001 2026-04-22,07:24:50.000,112,11157641,5965,0,1776842689,13219.085783459996,27596.070101339996,53221.8620364 2026-04-22,07:24:52.000,112,11157641,6284,0,1776842691,13219.15988287,32669.582731019997,53221.91094624 2026-04-22,07:24:53.000,112,11157625,6284,0,1776842692,13219.13967394,25289.947221840004,53221.89697200001 2026-04-22,07:24:54.000,112,11157665,5845,0,1776842693,13219.193564419991,24828.70854768,53221.86902352 2026-04-22,07:24:55.000,112,11157591,5965,0,1776842694,13219.173355489991,29440.940208419997,53221.94588184001 2026-04-22,07:24:56.000,112,11157639,5765,0,1776842695,13219.153146559991,25751.13655209,53221.86902352 2026-04-22,07:24:57.000,112,11157643,4925,0,1776842696,13219.207037039996,27596.048953949998,53221.87601064001 2026-04-22,07:24:58.000,112,11157626,5365,0,1776842697,13219.207037039996,31747.077186180002,53221.92492048001 2026-04-22,07:24:59.000,112,11157666,4805,0,1776842698,13219.227245969996,25751.080159050005,53221.89697200001 2026-04-22,07:25:00.000,112,11157653,5725,0,1776842699,13219.20030073,24828.595761599994,53221.903959120005 2026-04-22,07:25:01.000,112,11157628,5525,0,1776842700,13219.233982279991,22061.21306055,53221.89697200001 2026-04-22,07:25:03.000,112,11157657,5925,0,1776842702,13219.281136450001,29902.150686060006,53221.98081744 2026-04-22,07:25:04.000,112,11157623,5125,0,1776842703,13219.281136450001,31747.034891400006,53222.01575304001 2026-04-22,07:25:05.000,112,11157644,4725,0,1776842704,13219.233982279991,32208.24536904,53222.11357272001 2026-04-22,07:25:06.000,112,11157629,5725,0,1776842705,13219.254191209991,26212.29063669,53222.05767576 2026-04-22,07:25:07.000,112,11157715,5965,0,1776842706,13219.281136450001,28518.427614450004,53222.05767576 2026-04-22,07:25:08.000,112,11157621,5565,0,1776842707,13219.314817999992,29440.855618860005,53222.08562424 2026-04-22,07:25:09.000,112,11157594,5085,0,1776842708,13219.328290619997,30824.536395689996,53222.05068864 2026-04-22,07:25:10.000,112,11157669,5525,0,1776842709,13219.287872759996,29902.164784320004,53222.01575304001 2026-04-22,07:25:11.000,112,11157629,5605,0,1776842710,13219.335026929992,28979.652190349996,53221.91793336 2026-04-22,07:25:12.000,112,11157674,5285,0,1776842711,13219.355235859992,30363.325918050003,53221.98081744 2026-04-22,07:25:14.000,112,11157665,5965,0,1776842713,13219.348499549997,32669.462895810007,53222.02972728 2026-04-22,07:25:15.000,112,11157639,5725,0,1776842714,13219.382181100002,22983.6269667,53221.98780456 2026-04-22,07:25:16.000,112,11157645,5765,0,1776842715,13219.409126339997,28518.406467060006,53221.97383032001 2026-04-22,07:25:17.000,112,11157720,5285,0,1776842716,13219.422598960002,28979.60284644,53221.966843199996 2026-04-22,07:25:18.000,112,11157623,5805,0,1776842717,13219.449544199997,31285.746873330005,53221.99479168001 2026-04-22,07:25:19.000,112,11157711,5884,0,1776842718,13219.422598960002,34514.318904629996,53222.00876592 2026-04-22,07:25:20.000,112,11157677,5565,0,1776842719,13219.402390030002,26673.41652477,53221.98081744 2026-04-22,07:25:21.000,112,11157635,5725,0,1776842720,13219.469753129997,28979.560551660004,53221.95985608 2026-04-22,07:25:22.000,112,11157668,5165,0,1776842721,13219.483225750002,31746.908007060003,53221.9319076 2026-04-22,07:25:23.000,112,11157654,5285,0,1776842722,13219.489962059997,24367.286596139995,53221.99479168001 2026-04-22,07:25:25.000,112,11157655,5805,0,1776842724,13219.523643610002,29902.002654330005,53221.966843199996 2026-04-22,07:25:26.000,112,11157632,5285,0,1776842725,13219.530379919997,28979.546453400006,53221.95985608 2026-04-22,07:25:27.000,112,11157630,5165,0,1776842726,13219.557325159993,29440.778078429998,53221.99479168001 2026-04-22,07:25:28.000,112,11157655,5845,0,1776842727,13219.523643610002,32208.160779480007,53221.95985608 2026-04-22,07:25:29.000,112,11157612,4805,0,1776842728,13219.570797779998,28979.59579731,53221.98081744 2026-04-22,07:25:30.000,112,11157622,4645,0,1776842729,13219.597743019993,33130.66632432,53222.001778800004 2026-04-22,07:25:31.000,112,11157638,5365,0,1776842730,13219.577534089993,29440.7710293,53221.98780456 2026-04-22,07:25:32.000,112,11157611,5165,0,1776842731,13219.617951949993,29440.799225819996,53221.95985608 2026-04-22,07:25:33.000,112,11157641,5965,0,1776842732,13219.564061470002,30363.18493545,53221.93889472 2026-04-22,07:25:34.000,112,11157613,5884,0,1776842733,13219.591006709998,29901.967408679993,53221.94588184001 2026-04-22,07:25:36.000,112,11157623,6005,0,1776842735,13219.638160879993,29440.693488870005,53222.022740160006 2026-04-22,07:25:37.000,112,11157601,5925,0,1776842736,13219.658369809993,30363.142640670005,53221.98780456 2026-04-22,07:25:38.000,112,11157616,5325,0,1776842737,13219.671842429998,26212.093261050002,53221.98780456 2026-04-22,07:25:39.000,112,11157644,5245,0,1776842738,13219.671842429998,27134.514216330004,53221.966843199996 2026-04-22,07:25:40.000,112,11157664,5085,0,1776842739,13219.644897189988,30363.072149369997,53222.022740160006 2026-04-22,07:25:41.000,112,11157706,4845,0,1776842740,13219.617951949993,29901.854622600003,53221.98081744 2026-04-22,07:25:42.000,112,11157675,6045,0,1776842741,13219.644897189988,28979.377274280007,53222.07863712 2026-04-22,07:25:43.000,112,11157634,5405,0,1776842742,13219.651633499998,31285.47900639,53222.001778800004 2026-04-22,07:25:44.000,112,11157610,4325,0,1776842743,13219.665106119988,32669.166832350005,53222.14152120001 2026-04-22,07:25:45.000,112,11157610,4605,0,1776842744,13219.651633499998,27595.640104410006,53222.05068864 2026-04-22,07:25:47.000,112,11157666,5325,0,1776842746,13219.718996599993,29440.58070279,53222.00876592 2026-04-22,07:25:48.000,112,11157635,5645,0,1776842747,13219.678578739993,31285.49310465,53222.001778800004 2026-04-22,07:25:49.000,112,11157634,5245,0,1776842748,13219.692051359998,29440.552506270004,53221.98780456 2026-04-22,07:25:50.000,112,11157636,5165,0,1776842749,13219.698787669993,30362.924117639996,53222.00876592 2026-04-22,07:25:51.000,112,11157648,4725,0,1776842750,13219.692051359998,30362.910019379997,53222.02972728 2026-04-22,07:25:52.000,112,11157660,4405,0,1776842751,13219.712260289998,28979.27858646,53221.97383032001 2026-04-22,07:25:53.000,112,11157622,5445,0,1776842752,13219.718996599993,30824.18393919,53222.05767576 2026-04-22,07:25:54.000,112,11157607,5765,0,1776842753,13219.685315049988,32207.801273849997,53222.07863712 2026-04-22,07:25:55.000,112,11157676,5365,0,1776842754,13219.671842429998,31746.583747080003,53222.05767576 2026-04-22,07:25:56.000,112,11157590,5405,0,1776842755,13219.685315049988,30824.120497020005,53222.120559840005 2026-04-22,07:25:58.000,112,11157626,5005,0,1776842757,13219.698787669993,34513.903005960005,53222.11357272001 2026-04-22,07:25:59.000,112,11157655,5165,0,1776842758,13219.739205529993,30362.8677246,53222.071650000005 2026-04-22,07:26:00.000,112,11157668,5245,0,1776842759,13219.698787669993,29901.56560827,53221.98780456 2026-04-22,07:26:01.000,112,11157660,5365,0,1776842760,13219.678578739993,32207.702586030005,53222.022740160006 2026-04-22,07:26:02.000,112,11157657,5645,0,1776842761,13219.712260289998,29440.4185728,53222.05068864 2026-04-22,07:26:03.000,112,11157670,4645,0,1776842762,13219.705523979988,29901.614952179996,53222.00876592 2026-04-22,07:26:04.000,112,11157636,4765,0,1776842763,13219.698787669993,31285.253434230006,53222.09261136001 2026-04-22,07:26:05.000,112,11157613,5925,0,1776842764,13219.685315049988,28517.962371870002,53222.022740160006 2026-04-22,07:26:06.000,112,11157655,5405,0,1776842765,13219.698787669993,32207.737831680002,53222.07863712 2026-04-22,07:26:07.000,112,11157668,5445,0,1776842766,13219.685315049988,27134.24634939,53222.16248256001 2026-04-22,07:26:09.000,112,11157655,5005,0,1776842768,13219.698787669993,34052.586791370006,53222.04370152001 2026-04-22,07:26:10.000,112,11157605,5085,0,1776842769,13219.712260289998,28979.053014300007,53222.022740160006 2026-04-22,07:26:11.000,112,11157640,5565,0,1776842770,13219.692051359998,30823.930170509993,53222.01575304001 2026-04-22,07:26:12.000,112,11157647,5965,0,1776842771,13219.712260289998,30823.923121379994,53222.00876592 2026-04-22,07:26:13.000,112,11157623,5725,0,1776842772,13219.705523979988,27134.133563309995,53221.95985608 2026-04-22,07:26:14.000,112,11157646,4845,0,1776842773,13219.705523979988,29440.235295420003,53222.02972728 2026-04-22,07:26:15.000,112,11157660,5645,0,1776842774,13219.665106119988,31285.133599020002,53221.952868960005 2026-04-22,07:26:16.000,112,11157603,5725,0,1776842775,13219.685315049988,31746.329978399997,53222.01575304001 2026-04-22,07:26:17.000,112,11157595,5925,0,1776842776,13219.671842429998,30362.599857659996,53221.98780456 2026-04-22,07:26:18.000,112,11157644,5205,0,1776842777,13219.685315049988,30362.635103310007,53221.94588184001 2026-04-22,07:26:20.000,112,11157633,6205,0,1776842779,13219.671842429998,24827.947241639995,53221.97383032001 2026-04-22,07:26:21.000,112,11157694,5325,0,1776842780,13219.611215639998,32207.526357780007,53221.99479168001 2026-04-22,07:26:22.000,112,11157630,5405,0,1776842781,13219.651633499998,32207.484062999996,53222.02972728 2026-04-22,07:26:23.000,112,11157635,5725,0,1776842782,13219.591006709998,28517.736799709994,53221.966843199996 2026-04-22,07:26:24.000,112,11157649,5765,0,1776842783,13219.644897189988,30823.789187910006,53222.0367144 2026-04-22,07:26:25.000,112,11157640,4845,0,1776842784,13219.597743019993,28978.862687789995,53222.06466288001 2026-04-22,07:26:26.000,112,11157651,5805,0,1776842785,13219.597743019993,29901.332986980007,53222.06466288001 2026-04-22,07:26:27.000,112,11157592,5125,0,1776842786,13219.597743019993,33129.8627235,53222.02972728 2026-04-22,07:26:28.000,112,11157635,5605,0,1776842787,13219.604479330003,29440.10136195,53222.02972728 2026-04-22,07:26:29.000,112,11157661,5565,0,1776842788,13219.570797779998,28978.82744214,53221.97383032001 2026-04-22,07:26:31.000,112,11157586,5365,0,1776842790,13219.597743019993,31284.950321640004,53221.97383032001 2026-04-22,07:26:32.000,112,11157641,5965,0,1776842791,13219.550588849997,25750.311803880002,53221.8620364 2026-04-22,07:26:33.000,112,11157637,4965,0,1776842792,13219.564061470002,29901.283643069997,53221.93889472 2026-04-22,07:26:34.000,112,11157648,5205,0,1776842793,13219.543852540002,29440.059067170005,53221.81312656 2026-04-22,07:26:35.000,112,11157620,5525,0,1776842794,13219.543852540002,27133.950285929997,53221.82710080001 2026-04-22,07:26:36.000,112,11157583,4925,0,1776842795,13219.564061470002,26672.704562640007,53221.855049280006 2026-04-22,07:26:37.000,112,11157611,5925,0,1776842796,13219.476489439992,28978.855638659996,53221.84806216001 2026-04-22,07:26:38.000,112,11157586,5205,0,1776842797,13219.537116229993,32207.364227790007,53221.8620364 2026-04-22,07:26:39.000,112,11157634,5445,0,1776842798,13219.503434680002,30362.444776799995,53221.88299776 2026-04-22,07:26:40.000,112,11157601,5884,0,1776842799,13219.489962059997,29901.213151770004,53222.01575304001 2026-04-22,07:26:42.000,112,11157599,5805,0,1776842801,13219.489962059997,26211.416544570005,53221.94588184001 2026-04-22,07:26:43.000,112,11157602,5325,0,1776842802,13219.469753129997,30362.423629409997,53221.9319076 2026-04-22,07:26:44.000,112,11157661,5925,0,1776842803,13219.463016820002,26672.676366119995,53221.903959120005 2026-04-22,07:26:45.000,112,11157674,5325,0,1776842804,13219.469753129997,28978.79924562,53221.8620364 2026-04-22,07:26:46.000,112,11157628,5445,0,1776842805,13219.449544199997,29901.213151770004,53221.91793336 2026-04-22,07:26:47.000,112,11157715,5925,0,1776842806,13219.422598960002,25289.03083494,53221.84806216001 2026-04-22,07:26:48.000,112,11157660,5245,0,1776842807,13219.415862649992,32207.314883879997,53221.8620364 2026-04-22,07:26:49.000,112,11157633,5965,0,1776842808,13219.422598960002,24366.511191840007,53221.89697200001 2026-04-22,07:26:50.000,112,11157662,5285,0,1776842809,13219.442807890002,28978.778098230003,53221.84107504 2026-04-22,07:26:51.000,112,11157615,6005,0,1776842810,13219.456280509992,28517.52532581,53221.88998488 2026-04-22,07:26:53.000,112,11157696,4645,0,1776842812,13219.415862649992,31284.85868295,53221.86902352 2026-04-22,07:26:54.000,112,11157630,5725,0,1776842813,13219.395653719992,28978.771049100003,53221.77819096001 2026-04-22,07:26:55.000,112,11157563,5805,0,1776842814,13219.429335269997,30362.451825929995,53221.903959120005 2026-04-22,07:26:56.000,112,11157642,4925,0,1776842815,13219.402390030002,29439.995624999996,53221.966843199996 2026-04-22,07:26:57.000,112,11157639,5005,0,1776842816,13219.395653719992,26672.683415249994,53221.95985608 2026-04-22,07:26:58.000,112,11157694,5365,0,1776842817,13219.388917409997,26672.669316989995,53221.87601064001 2026-04-22,07:26:59.000,112,11157645,6045,0,1776842818,13219.422598960002,30823.662303570003,53221.855049280006 2026-04-22,07:27:00.000,112,11157662,5605,0,1776842819,13219.422598960002,27595.097321399997,53221.834087920004 2026-04-22,07:27:01.000,112,11157632,5405,0,1776842820,13219.436071579992,23444.15367873,53221.80613944001 2026-04-22,07:27:02.000,112,11157641,5645,0,1776842821,13219.388917409997,28517.588767980007,53221.77819096001 2026-04-22,07:27:04.000,112,11157630,5285,0,1776842823,13219.402390030002,28056.314848170005,53221.7921652 2026-04-22,07:27:05.000,112,11157662,5445,0,1776842824,13219.355235859992,25750.248361709993,53221.86902352 2026-04-22,07:27:06.000,112,11157653,5005,0,1776842825,13219.328290619997,29901.25544655,53221.87601064001 2026-04-22,07:27:07.000,112,11157670,5285,0,1776842826,13219.328290619997,32668.617000209997,53221.81312656 2026-04-22,07:27:08.000,112,11157635,5565,0,1776842827,13219.368708479997,26672.676366119995,53221.77120384 2026-04-22,07:27:09.000,112,11157688,4685,0,1776842828,13219.348499549997,30362.480022450007,53221.834087920004 2026-04-22,07:27:10.000,112,11157684,5405,0,1776842829,13219.355235859992,27133.978482449995,53221.81312656 2026-04-22,07:27:11.000,112,11157643,5565,0,1776842830,13219.335026929992,28056.392388599998,53221.855049280006 2026-04-22,07:27:12.000,112,11157609,5684,0,1776842831,13219.368708479997,28056.399437729997,53221.88998488 2026-04-22,07:27:13.000,112,11157660,5605,0,1776842832,13219.335026929992,28517.581718850008,53221.82710080001 2026-04-22,07:27:15.000,112,11157643,5925,0,1776842834,13219.328290619997,30362.487071580006,53221.966843199996 2026-04-22,07:27:16.000,112,11157648,5205,0,1776842835,13219.321554310001,28978.79219649,53221.93889472 2026-04-22,07:27:17.000,112,11157664,5485,0,1776842836,13219.375444789992,26672.76095568,53221.903959120005 2026-04-22,07:27:18.000,112,11157631,5925,0,1776842837,13219.328290619997,33129.89092002,53221.94588184001 2026-04-22,07:27:19.000,112,11157603,5645,0,1776842838,13219.341763240001,34974.76807623,53221.99479168001 2026-04-22,07:27:20.000,112,11157673,5565,0,1776842839,13219.294609069992,28517.65221015,53222.001778800004 2026-04-22,07:27:21.000,112,11157643,5925,0,1776842840,13219.281136450001,25750.283607360005,53221.97383032001 2026-04-22,07:27:22.000,112,11157645,5684,0,1776842841,13219.301345380001,28978.912031700005,53221.99479168001 2026-04-22,07:27:23.000,112,11157637,6005,0,1776842842,13219.335026929992,31746.266536230003,53222.0367144 2026-04-22,07:27:24.000,112,11157655,5445,0,1776842843,13219.335026929992,26672.739808290004,53221.966843199996 2026-04-22,07:27:26.000,112,11157648,5245,0,1776842845,13219.294609069992,24827.8908486,53221.903959120005 2026-04-22,07:27:27.000,112,11157626,5165,0,1776842846,13219.348499549997,29440.157754989996,53221.92492048001 2026-04-22,07:27:28.000,112,11157598,5605,0,1776842847,13219.314817999992,34052.36826834,53221.8620364 2026-04-22,07:27:29.000,112,11157590,5365,0,1776842848,13219.321554310001,25289.115424500007,53221.84107504 2026-04-22,07:27:30.000,112,11157625,5684,0,1776842849,13219.328290619997,28056.51222381,53221.89697200001 2026-04-22,07:27:31.000,112,11157632,5325,0,1776842850,13219.321554310001,27134.07012114,53221.97383032001 2026-04-22,07:27:32.000,112,11157662,5165,0,1776842851,13219.294609069992,27595.287647909994,53221.89697200001 2026-04-22,07:27:33.000,112,11157670,5245,0,1776842852,13219.308081689996,28056.484027290004,53221.93889472 2026-04-22,07:27:34.000,112,11157660,5285,0,1776842853,13219.328290619997,29901.4316748,53221.89697200001 2026-04-22,07:27:35.000,112,11157608,5405,0,1776842854,13219.355235859992,28517.779094490004,53221.88299776 2026-04-22,07:27:37.000,112,11157636,5485,0,1776842856,13219.341763240001,30362.635103310007,53221.952868960005 2026-04-22,07:27:38.000,112,11157689,5725,0,1776842857,13219.375444789992,25289.20706319,53221.99479168001 2026-04-22,07:27:39.000,112,11157646,5365,0,1776842858,13219.348499549997,24827.954290769994,53221.93889472 2026-04-22,07:27:40.000,112,11157604,4605,0,1776842859,13219.361972170002,30362.69854548,53221.99479168001 2026-04-22,07:27:41.000,112,11157626,5485,0,1776842860,13219.368708479997,30362.71264374,53221.93889472 2026-04-22,07:27:42.000,112,11157626,5445,0,1776842861,13219.375444789992,26211.712608030008,53221.92492048001 2026-04-22,07:27:43.000,112,11157611,5845,0,1776842862,13219.341763240001,29440.291688459998,53221.9319076 2026-04-22,07:27:44.000,112,11157620,4645,0,1776842863,13219.294609069992,27595.351090080003,53222.001778800004 2026-04-22,07:27:45.000,112,11157636,5805,0,1776842864,13219.287872759996,29440.25644281,53222.05068864 2026-04-22,07:27:46.000,112,11157642,4885,0,1776842865,13219.287872759996,31746.414567960004,53222.04370152001 2026-04-22,07:27:48.000,112,11157637,6005,0,1776842867,13219.308081689996,30824.01476007,53221.98780456 2026-04-22,07:27:49.000,112,11157596,5325,0,1776842868,13219.314817999992,25750.565572559994,53222.01575304001 2026-04-22,07:27:50.000,112,11157669,5245,0,1776842869,13219.294609069992,28056.639108150004,53221.98780456 2026-04-22,07:27:51.000,112,11157636,5285,0,1776842870,13219.308081689996,29901.509215230006,53221.94588184001 2026-04-22,07:27:52.000,112,11157636,5605,0,1776842871,13219.328290619997,28056.610911630007,53222.00876592 2026-04-22,07:27:53.000,112,11157604,5085,0,1776842872,13219.341763240001,26211.761951940003,53221.99479168001 2026-04-22,07:27:54.000,112,11157640,5285,0,1776842873,13219.361972170002,33130.088295659996,53221.966843199996 2026-04-22,07:27:55.000,112,11157680,5485,0,1776842874,13219.335026929992,31285.189992059997,53221.97383032001 2026-04-22,07:27:56.000,112,11157682,5205,0,1776842875,13219.341763240001,25289.312800140004,53221.92492048001 2026-04-22,07:27:57.000,112,11157640,3924,0,1776842876,13219.321554310001,34052.57269311001,53221.91094624 2026-04-22,07:27:59.000,112,11157630,5765,0,1776842878,13219.361972170002,28979.13055473,53221.93889472 2026-04-22,07:28:00.000,112,11157647,5245,0,1776842879,13219.355235859992,32207.723733420004,53221.92492048001 2026-04-22,07:28:01.000,112,11157599,4925,0,1776842880,13219.335026929992,28979.088259950004,53222.02972728 2026-04-22,07:28:02.000,112,11157669,5645,0,1776842881,13219.341763240001,31746.44276448,53222.04370152001 2026-04-22,07:28:03.000,112,11157609,4925,0,1776842882,13219.361972170002,28979.045965170008,53221.95985608 2026-04-22,07:28:04.000,112,11157653,5725,0,1776842883,13219.341763240001,30362.726742,53221.952868960005 2026-04-22,07:28:05.000,112,11157634,4925,0,1776842884,13219.341763240001,30823.979514420003,53222.01575304001 2026-04-22,07:28:06.000,112,11157685,5165,0,1776842885,13219.348499549997,28517.856634919997,53222.001778800004 2026-04-22,07:28:07.000,112,11157640,5285,0,1776842886,13219.361972170002,31746.45686274,53221.9319076 2026-04-22,07:28:08.000,112,11157618,5125,0,1776842887,13219.375444789992,32207.59684908,53222.001778800004 2026-04-22,07:28:10.000,112,11157592,5325,0,1776842889,13219.382181100002,26672.93718393,53222.00876592 2026-04-22,07:28:11.000,112,11157672,5325,0,1776842890,13219.341763240001,25750.48803213,53221.97383032001 2026-04-22,07:28:12.000,112,11157688,5325,0,1776842891,13219.388917409997,27595.40043399,53221.97383032001 2026-04-22,07:28:13.000,112,11157606,5285,0,1776842892,13219.375444789992,26672.908987410003,53222.022740160006 2026-04-22,07:28:14.000,112,11157623,5925,0,1776842893,13219.395653719992,35436.140683859994,53222.01575304001 2026-04-22,07:28:15.000,112,11157610,5325,0,1776842894,13219.355235859992,28979.067112560006,53221.92492048001 2026-04-22,07:28:16.000,112,11157655,5605,0,1776842895,13219.368708479997,38203.523384910004,53221.99479168001 2026-04-22,07:28:17.000,112,11157622,5525,0,1776842896,13219.375444789992,31285.189992059997,53222.01575304001 2026-04-22,07:28:18.000,112,11157595,5645,0,1776842897,13219.348499549997,28517.849585789998,53222.02972728 2026-04-22,07:28:19.000,112,11157598,5405,0,1776842898,13219.355235859992,27134.23930026,53222.01575304001 2026-04-22,07:28:21.000,112,11157626,5485,0,1776842900,13219.281136450001,28056.660255540002,53222.02972728 2026-04-22,07:28:22.000,112,11157641,6084,0,1776842901,13219.287872759996,30362.839528080003,53221.97383032001 2026-04-22,07:28:23.000,112,11157662,5445,0,1776842902,13219.294609069992,33130.116492179994,53221.97383032001 2026-04-22,07:28:24.000,112,11157636,5165,0,1776842903,13219.281136450001,32668.90601454,53221.94588184001 2026-04-22,07:28:25.000,112,11157688,5445,0,1776842904,13219.193564419991,31746.47801013,53222.0367144 2026-04-22,07:28:26.000,112,11157653,5765,0,1776842905,13219.247454899996,25289.298701880005,53222.001778800004 2026-04-22,07:28:27.000,112,11157649,5765,0,1776842906,13219.227245969996,31285.239335970007,53222.04370152001 2026-04-22,07:28:28.000,112,11157619,5805,0,1776842907,13219.247454899996,32668.877818020002,53222.001778800004 2026-04-22,07:28:29.000,112,11157670,5325,0,1776842908,13219.227245969996,34975.042992300005,53221.98081744 2026-04-22,07:28:30.000,112,11157685,5605,0,1776842909,13219.213773349991,29440.355130630007,53221.93889472 2026-04-22,07:28:32.000,112,11157657,6084,0,1776842911,13219.1800918,28979.074161690005,53221.97383032001 2026-04-22,07:28:33.000,112,11157679,5684,0,1776842912,13219.233982279991,29440.333983239994,53222.02972728 2026-04-22,07:28:34.000,112,11157669,5765,0,1776842913,13219.213773349991,27134.189956350005,53222.0367144 2026-04-22,07:28:35.000,112,11157627,5684,0,1776842914,13219.207037039996,28979.081210820004,53222.0367144 2026-04-22,07:28:36.000,112,11157656,5285,0,1776842915,13219.260927520001,26673.014724360008,53221.966843199996 2026-04-22,07:28:37.000,112,11157639,5605,0,1776842916,13219.254191209991,28979.031866909994,53221.98081744 2026-04-22,07:28:38.000,112,11157616,5285,0,1776842917,13219.207037039996,30362.691496350002,53222.00876592 2026-04-22,07:28:39.000,112,11157653,5645,0,1776842918,13219.233982279991,26672.901938280003,53222.04370152001 2026-04-22,07:28:40.000,112,11157635,5645,0,1776842919,13219.207037039996,29901.4316748,53222.00876592 2026-04-22,07:28:41.000,112,11157665,5565,0,1776842920,13219.15988287,32207.58979995,53221.98081744 2026-04-22,07:28:43.000,112,11157589,6165,0,1776842922,13219.213773349991,24827.975438160007,53221.966843199996 2026-04-22,07:28:44.000,112,11157626,4685,0,1776842923,13219.227245969996,34052.53039833,53221.903959120005 2026-04-22,07:28:45.000,112,11157641,6005,0,1776842924,13219.207037039996,28978.96137561,53221.88998488 2026-04-22,07:28:46.000,112,11157644,5245,0,1776842925,13219.233982279991,28517.8284384,53221.903959120005 2026-04-22,07:28:47.000,112,11157632,5485,0,1776842926,13219.220509660001,27134.161759830007,53221.91094624 2026-04-22,07:28:48.000,112,11157636,5325,0,1776842927,13219.213773349991,30823.909023119995,53222.01575304001 2026-04-22,07:28:49.000,112,11157636,5245,0,1776842928,13219.1800918,27134.126514179996,53221.98081744 2026-04-22,07:28:50.000,112,11157642,5125,0,1776842929,13219.213773349991,28517.81434014,53222.01575304001 2026-04-22,07:28:51.000,112,11157611,5725,0,1776842930,13219.227245969996,25750.445737350004,53222.120559840005 2026-04-22,07:28:52.000,112,11157613,5845,0,1776842931,13219.186828109996,26211.613920210002,53222.022740160006 2026-04-22,07:28:54.000,112,11157617,5765,0,1776842933,13219.260927520001,29440.235295420003,53222.01575304001 2026-04-22,07:28:55.000,112,11157623,5845,0,1776842934,13219.287872759996,29901.488067840008,53221.966843199996 2026-04-22,07:28:56.000,112,11157667,5684,0,1776842935,13219.314817999992,24828.05297859,53221.93889472 2026-04-22,07:28:57.000,112,11157685,5645,0,1776842936,13219.328290619997,30823.916072249995,53221.93889472 2026-04-22,07:28:58.000,112,11157659,5925,0,1776842937,13219.314817999992,29901.488067840008,53222.0367144 2026-04-22,07:28:59.000,112,11157674,5245,0,1776842938,13219.328290619997,30823.944268770007,53221.91094624 2026-04-22,07:29:00.000,112,11157604,5165,0,1776842939,13219.287872759996,28978.989572129998,53222.05068864 2026-04-22,07:29:01.000,112,11157665,5845,0,1776842940,13219.328290619997,29440.27054107,53222.001778800004 2026-04-22,07:29:02.000,112,11157664,5245,0,1776842941,13219.321554310001,31285.16884467,53221.97383032001 2026-04-22,07:29:03.000,112,11157661,5805,0,1776842942,13219.274400139991,32207.61799647,53222.05767576 2026-04-22,07:29:05.000,112,11157606,5365,0,1776842944,13219.361972170002,30362.69854548,53221.952868960005 2026-04-22,07:29:06.000,112,11157668,5245,0,1776842945,13219.375444789992,31746.414567960004,53221.99479168001 2026-04-22,07:29:07.000,112,11157612,5205,0,1776842946,13219.361972170002,30362.726742,53221.97383032001 2026-04-22,07:29:08.000,112,11157626,5205,0,1776842947,13219.409126339997,28056.617960760006,53221.92492048001 2026-04-22,07:29:09.000,112,11157555,5684,0,1776842948,13219.422598960002,26672.95833132,53222.001778800004 2026-04-22,07:29:10.000,112,11157625,6245,0,1776842949,13219.436071579992,27595.3792866,53222.00876592 2026-04-22,07:29:11.000,112,11157612,5085,0,1776842950,13219.422598960002,28979.017768649996,53222.00876592 2026-04-22,07:29:12.000,112,11157609,5125,0,1776842951,13219.449544199997,31285.133599020002,53222.04370152001 2026-04-22,07:29:13.000,112,11157623,5925,0,1776842952,13219.476489439992,33130.003706100004,53221.95985608 2026-04-22,07:29:14.000,112,11157658,4685,0,1776842953,13219.483225750002,28517.81434014,53221.98780456 2026-04-22,07:29:16.000,112,11157658,5285,0,1776842955,13219.469753129997,26672.894889150004,53222.00876592 2026-04-22,07:29:17.000,112,11157617,5485,0,1776842956,13219.503434680002,28517.779094490004,53221.903959120005 2026-04-22,07:29:18.000,112,11157627,5845,0,1776842957,13219.557325159993,30362.73379113,53221.903959120005 2026-04-22,07:29:19.000,112,11157663,5565,0,1776842958,13219.537116229993,27595.344040950004,53222.02972728 2026-04-22,07:29:20.000,112,11157681,5925,0,1776842959,13219.631424569998,29901.544460880003,53221.94588184001 2026-04-22,07:29:21.000,112,11157632,5445,0,1776842960,13219.584270400002,28517.764996230006,53221.99479168001 2026-04-22,07:29:22.000,112,11157669,5684,0,1776842961,13219.604479330003,30823.909023119995,53222.01575304001 2026-04-22,07:29:23.000,112,11157590,5365,0,1776842962,13219.591006709998,31746.329978399997,53222.01575304001 2026-04-22,07:29:24.000,112,11157679,5085,0,1776842963,13219.604479330003,25750.452786480004,53221.98780456 2026-04-22,07:29:25.000,112,11157609,5365,0,1776842964,13219.591006709998,29901.4316748,53222.001778800004 2026-04-22,07:29:27.000,112,11157662,4685,0,1776842966,13219.638160879993,26211.698509769994,53221.98780456 2026-04-22,07:29:28.000,112,11157634,4805,0,1776842967,13219.617951949993,29901.523313490005,53221.98081744 2026-04-22,07:29:29.000,112,11157635,5245,0,1776842968,13219.658369809993,28056.596813369993,53221.98081744 2026-04-22,07:29:30.000,112,11157635,5044,0,1776842969,13219.651633499998,31285.218188579995,53221.95985608 2026-04-22,07:29:31.000,112,11157596,5165,0,1776842970,13219.685315049988,31285.133599020002,53222.00876592 2026-04-22,07:29:32.000,112,11157627,5044,0,1776842971,13219.718996599993,28056.632059020005,53221.94588184001 2026-04-22,07:29:33.000,112,11157650,5325,0,1776842972,13219.698787669993,29440.235295420003,53221.97383032001 2026-04-22,07:29:34.000,112,11157662,5445,0,1776842973,13219.718996599993,28979.053014300007,53221.952868960005 2026-04-22,07:29:35.000,112,11157598,4605,0,1776842974,13219.698787669993,30362.69854548,53221.98780456 2026-04-22,07:29:36.000,112,11157665,5044,0,1776842975,13219.725732909988,29901.516264360005,53221.93889472 2026-04-22,07:29:38.000,112,11157649,5325,0,1776842977,13219.759414459993,28517.863684049997,53221.88998488 2026-04-22,07:29:39.000,112,11157665,5684,0,1776842978,13219.779623389994,28979.074161690005,53221.8620364 2026-04-22,07:29:40.000,112,11157660,5285,0,1776842979,13219.759414459993,24828.095273369996,53221.952868960005 2026-04-22,07:29:41.000,112,11157632,4565,0,1776842980,13219.786359699989,28056.66730467,53222.02972728 2026-04-22,07:29:42.000,112,11157654,4645,0,1776842981,13219.799832319994,28517.905978830007,53222.022740160006 2026-04-22,07:29:43.000,112,11157647,5805,0,1776842982,13219.820041249994,25750.544425169996,53221.92492048001 2026-04-22,07:29:44.000,112,11157663,5845,0,1776842983,13219.786359699989,28517.891880569994,53221.86902352 2026-04-22,07:29:45.000,112,11157683,5325,0,1776842984,13219.840250179994,29901.551510010002,53221.87601064001 2026-04-22,07:29:46.000,112,11157616,5525,0,1776842985,13219.820041249994,29440.369228890006,53221.9319076 2026-04-22,07:29:47.000,112,11157630,4685,0,1776842986,13219.860459109994,30824.085251369994,53221.95985608 2026-04-22,07:29:49.000,112,11157690,5125,0,1776842988,13219.900876969994,28056.716648579997,53221.952868960005 2026-04-22,07:29:50.000,112,11157715,4965,0,1776842989,13219.94803113999,30824.078202239994,53221.93889472 2026-04-22,07:29:51.000,112,11157638,4765,0,1776842990,13219.921085899994,28517.934175350005,53221.94588184001 2026-04-22,07:29:52.000,112,11157612,5445,0,1776842991,13219.954767449999,33130.27862216999,53221.95985608 2026-04-22,07:29:53.000,112,11157611,5805,0,1776842992,13219.961503759994,31285.359171179996,53221.903959120005 2026-04-22,07:29:54.000,112,11157638,5245,0,1776842993,13219.954767449999,28517.97647013,53221.952868960005 2026-04-22,07:29:55.000,112,11157616,5405,0,1776842994,13219.981712689994,30362.88182286,53221.92492048001 2026-04-22,07:29:56.000,112,11157661,5925,0,1776842995,13219.961503759994,31285.387367699994,53221.87601064001 2026-04-22,07:29:57.000,112,11157654,5285,0,1776842996,13219.97497638,28979.215144290007,53221.91793336 2026-04-22,07:29:58.000,112,11157640,5205,0,1776842997,13220.001921619994,36358.82245695,53222.001778800004 2026-04-22,07:30:22.000,112,11157615,5845,0,1776843021,13220.412836529991,33591.439755900006,53221.7921652 2026-04-22,07:30:23.000,112,11157664,4685,0,1776843022,13220.385891289996,26673.028822620006,53221.92492048001 2026-04-22,07:30:24.000,112,11157669,6165,0,1776843023,13220.453254389991,30362.88182286,53221.92492048001 2026-04-22,07:30:25.000,112,11157629,5765,0,1776843024,13220.406100219996,22522.064032559996,53221.93889472 2026-04-22,07:30:26.000,112,11157660,5165,0,1776843025,13220.385891289996,30824.071153109995,53221.98780456 2026-04-22,07:30:27.000,112,11157618,5405,0,1776843026,13220.406100219996,30362.797233300007,53221.94588184001 2026-04-22,07:30:28.000,112,11157718,5285,0,1776843027,13220.29158294999,27595.37223747,53221.80613944001 2026-04-22,07:30:29.000,112,11157592,5405,0,1776843028,13220.406100219996,32207.625045599998,53221.9319076 2026-04-22,07:30:30.000,112,11157615,5725,0,1776843029,13220.385891289996,29440.312835849996,53221.77819096001 2026-04-22,07:30:31.000,112,11157595,5684,0,1776843030,13220.439781770001,29901.629050439995,53221.8620364 2026-04-22,07:30:33.000,112,11157696,5605,0,1776843032,13220.500408560001,25750.64311299,53221.903959120005 2026-04-22,07:30:34.000,112,11157633,5725,0,1776843033,13220.547562729997,31746.583747080003,53221.952868960005 2026-04-22,07:30:35.000,112,11157647,5765,0,1776843034,13220.507144869996,33130.257474779995,53221.94588184001 2026-04-22,07:30:36.000,112,11157604,5205,0,1776843035,13220.547562729997,33591.47500155,53221.87601064001 2026-04-22,07:30:37.000,112,11157590,5245,0,1776843036,13220.547562729997,31746.534403169993,53221.9319076 2026-04-22,07:30:38.000,112,11157667,5965,0,1776843037,13220.567771659997,27134.309791559994,53221.93889472 2026-04-22,07:30:39.000,112,11157588,4965,0,1776843038,13220.587980589997,31285.345072919998,53221.93889472 2026-04-22,07:30:40.000,112,11157631,5805,0,1776843039,13220.587980589997,31285.281630750003,53221.952868960005 2026-04-22,07:30:41.000,112,11157675,5125,0,1776843040,13220.628398449997,28518.011715779998,53221.92492048001 2026-04-22,07:30:42.000,112,11157695,5805,0,1776843041,13220.668816309997,28979.186947769995,53221.9319076 2026-04-22,07:30:44.000,112,11157655,5645,0,1776843043,13220.628398449997,28056.765992490007,53221.952868960005 2026-04-22,07:30:45.000,112,11157619,6245,0,1776843044,13220.641871070002,32207.77307733,53221.91094624 2026-04-22,07:30:46.000,112,11157634,5445,0,1776843045,13220.668816309997,34975.17692577001,53221.903959120005 2026-04-22,07:30:47.000,112,11157639,6165,0,1776843046,13220.689025239997,29440.510211490007,53221.88998488 2026-04-22,07:30:48.000,112,11157666,5405,0,1776843047,13220.682288930002,25289.460831870005,53221.93889472 2026-04-22,07:30:49.000,112,11157675,5725,0,1776843048,13220.702497860002,30362.87477373,53221.82011368 2026-04-22,07:30:50.000,112,11157614,4605,0,1776843049,13220.736179409992,31746.555550560006,53221.855049280006 2026-04-22,07:30:51.000,112,11157696,5165,0,1776843050,13220.736179409992,31746.506206649996,53221.84107504 2026-04-22,07:30:52.000,112,11157716,4805,0,1776843051,13220.722706790002,32207.808322979996,53221.88299776 2026-04-22,07:30:53.000,112,11157680,5325,0,1776843052,13220.695761549992,27134.302742429994,53221.89697200001 2026-04-22,07:30:55.000,112,11157642,5245,0,1776843054,13220.702497860002,27595.54846572,53221.82710080001 2026-04-22,07:30:56.000,112,11157582,5645,0,1776843055,13220.756388339993,24828.172813800003,53221.91094624 2026-04-22,07:30:57.000,112,11157627,5765,0,1776843056,13220.756388339993,28056.723697709996,53221.88299776 2026-04-22,07:30:58.000,112,11157625,5925,0,1776843057,13220.709234169997,28979.165800379997,53221.92492048001 2026-04-22,07:30:59.000,112,11157657,5805,0,1776843058,13220.736179409992,29440.42562193,53221.86902352 2026-04-22,07:31:00.000,112,11157658,4805,0,1776843059,13220.736179409992,28979.208095160007,53221.86902352 2026-04-22,07:31:01.000,112,11157647,5845,0,1776843060,13220.715970479992,27595.470925290007,53221.9319076 2026-04-22,07:31:02.000,112,11157623,5044,0,1776843061,13220.702497860002,28979.102358210002,53221.91793336 2026-04-22,07:31:03.000,112,11157666,5845,0,1776843062,13220.682288930002,27134.211103740003,53221.86902352 2026-04-22,07:31:04.000,112,11157623,5805,0,1776843063,13220.709234169997,31746.46391187,53221.79915232001 2026-04-22,07:31:06.000,112,11157640,5805,0,1776843065,13220.736179409992,32207.653242119995,53221.97383032001 2026-04-22,07:31:07.000,112,11157628,5245,0,1776843066,13220.742915720002,29440.25644281,53221.855049280006 2026-04-22,07:31:08.000,112,11157637,5845,0,1776843067,13220.736179409992,28517.856634919997,53221.94588184001 2026-04-22,07:31:09.000,112,11157597,5765,0,1776843068,13220.776597269993,26211.705558899994,53221.88299776 2026-04-22,07:31:10.000,112,11157661,5884,0,1776843069,13220.722706790002,28517.8284384,53221.87601064001 2026-04-22,07:31:11.000,112,11157604,5805,0,1776843070,13220.715970479992,28979.11645647,53221.82011368 2026-04-22,07:31:12.000,112,11157597,6245,0,1776843071,13220.715970479992,32668.835523240006,53221.82710080001 2026-04-22,07:31:13.000,112,11157688,4485,0,1776843072,13220.655343689992,28517.905978830007,53221.834087920004 2026-04-22,07:31:14.000,112,11157598,5445,0,1776843073,13220.682288930002,27595.428630509996,53221.88998488 2026-04-22,07:31:15.000,112,11157617,5044,0,1776843074,13220.675552619992,28517.863684049997,53221.88299776 2026-04-22,07:31:17.000,112,11157627,5805,0,1776843076,13220.655343689992,32207.695536900006,53221.88299776 2026-04-22,07:31:18.000,112,11157629,6045,0,1776843077,13220.675552619992,28517.849585789998,53221.8620364 2026-04-22,07:31:19.000,112,11157633,5805,0,1776843078,13220.675552619992,30823.986563550003,53221.855049280006 2026-04-22,07:31:20.000,112,11157621,5925,0,1776843079,13220.641871070002,27595.414532249997,53221.88299776 2026-04-22,07:31:21.000,112,11157690,5645,0,1776843080,13220.662080000002,29440.305786719997,53221.89697200001 2026-04-22,07:31:22.000,112,11157664,4605,0,1776843081,13220.689025239997,34975.035943170005,53221.84107504 2026-04-22,07:31:23.000,112,11157644,5485,0,1776843082,13220.682288930002,27595.435679639995,53221.86902352 2026-04-22,07:31:24.000,112,11157625,5245,0,1776843083,13220.695761549992,28517.913027960007,53221.86902352 2026-04-22,07:31:25.000,112,11157653,5725,0,1776843084,13220.702497860002,29440.42562193,53221.81312656 2026-04-22,07:31:26.000,112,11157640,5205,0,1776843085,13220.668816309997,30823.972465290004,53221.84107504 2026-04-22,07:31:28.000,112,11157639,5165,0,1776843087,13220.695761549992,28979.095309080003,53221.81312656 2026-04-22,07:31:29.000,112,11157612,5085,0,1776843088,13220.641871070002,31285.204090319996,53221.855049280006 2026-04-22,07:31:30.000,112,11157670,4445,0,1776843089,13220.675552619992,28979.102358210002,53221.82011368 2026-04-22,07:31:31.000,112,11157658,5325,0,1776843090,13220.668816309997,29440.390376280004,53221.84806216001 2026-04-22,07:31:32.000,112,11157638,4765,0,1776843091,13220.641871070002,31285.218188579995,53221.82710080001 2026-04-22,07:31:33.000,112,11157627,6084,0,1776843092,13220.648607379997,32207.681438640007,53221.91793336 2026-04-22,07:31:34.000,112,11157582,4925,0,1776843093,13220.682288930002,30362.804282430006,53221.87601064001 2026-04-22,07:31:35.000,112,11157612,5925,0,1776843094,13220.641871070002,28056.625009890005,53221.93889472 2026-04-22,07:31:36.000,112,11157665,5845,0,1776843095,13220.628398449997,29901.55855914,53221.86902352 2026-04-22,07:31:37.000,112,11157666,4645,0,1776843096,13220.675552619992,25289.34804579,53221.91094624 2026-04-22,07:31:39.000,112,11157633,5765,0,1776843098,13220.668816309997,25750.551474299995,53221.834087920004 2026-04-22,07:31:40.000,112,11157618,5285,0,1776843099,13220.722706790002,30362.783135039994,53221.855049280006 2026-04-22,07:31:41.000,112,11157645,5765,0,1776843100,13220.675552619992,28517.934175350005,53221.84806216001 2026-04-22,07:31:42.000,112,11157609,5884,0,1776843101,13220.682288930002,33591.35516634,53221.855049280006 2026-04-22,07:31:43.000,112,11157637,5925,0,1776843102,13220.709234169997,29901.57970653,53221.855049280006 2026-04-22,07:31:44.000,112,11157642,5365,0,1776843103,13220.695761549992,31285.253434230006,53221.82011368 2026-04-22,07:31:45.000,112,11157628,5405,0,1776843104,13220.695761549992,26672.95833132,53221.86902352 2026-04-22,07:31:46.000,112,11157617,5925,0,1776843105,13220.689025239997,26211.832443239997,53221.93889472 2026-04-22,07:31:47.000,112,11157616,5525,0,1776843106,13220.709234169997,26211.825394109997,53221.89697200001 2026-04-22,07:31:48.000,112,11157638,4525,0,1776843107,13220.722706790002,26211.78309933,53221.93889472 2026-04-22,07:31:50.000,112,11157595,6245,0,1776843109,13220.682288930002,33130.165836090004,53221.98081744 2026-04-22,07:31:51.000,112,11157655,5044,0,1776843110,13220.655343689992,30362.832478950004,53221.95985608 2026-04-22,07:31:52.000,112,11157629,5805,0,1776843111,13220.729443099997,26211.79014846,53221.952868960005 2026-04-22,07:31:53.000,112,11157625,5805,0,1776843112,13220.709234169997,28979.1235056,53222.06466288001 2026-04-22,07:31:54.000,112,11157637,5645,0,1776843113,13220.715970479992,28979.14465299,53221.952868960005 2026-04-22,07:31:55.000,112,11157649,5884,0,1776843114,13220.702497860002,26211.769001070003,53221.91094624 2026-04-22,07:31:56.000,112,11157646,5245,0,1776843115,13220.702497860002,34513.80431814,53221.952868960005 2026-04-22,07:31:57.000,112,11157623,5725,0,1776843116,13220.715970479992,22521.958295610006,53221.94588184001 2026-04-22,07:31:58.000,112,11157574,5285,0,1776843117,13220.729443099997,28979.11645647,53221.97383032001 2026-04-22,07:31:59.000,112,11157651,5684,0,1776843118,13220.763124650002,30362.811331560006,53221.9319076 2026-04-22,07:32:01.000,112,11157654,5445,0,1776843120,13220.729443099997,32207.688487770007,53221.91793336 2026-04-22,07:32:02.000,112,11157630,5525,0,1776843121,13220.736179409992,27134.25339852,53221.94588184001 2026-04-22,07:32:03.000,112,11157667,5684,0,1776843122,13220.722706790002,26673.007675229994,53221.952868960005 2026-04-22,07:32:04.000,112,11157681,5884,0,1776843123,13220.736179409992,27134.267496779998,53221.98780456 2026-04-22,07:32:05.000,112,11157635,5765,0,1776843124,13220.769860959997,28517.941224480004,53221.952868960005 2026-04-22,07:32:06.000,112,11157633,5805,0,1776843125,13220.790069889998,27595.492072680005,53221.87601064001 2026-04-22,07:32:07.000,112,11157639,5925,0,1776843126,13220.749652029997,27134.23225113,53221.86902352 2026-04-22,07:32:08.000,112,11157643,5684,0,1776843127,13220.796806199993,30824.042956589998,53221.82011368 2026-04-22,07:32:09.000,112,11157672,5405,0,1776843128,13220.823751440003,29440.390376280004,53221.903959120005 2026-04-22,07:32:10.000,112,11157648,5325,0,1776843129,13220.790069889998,27134.274545909997,53221.88998488 2026-04-22,07:32:12.000,112,11157646,5485,0,1776843131,13220.810278819998,34513.88185857001,53221.95985608 2026-04-22,07:32:13.000,112,11157656,5325,0,1776843132,13220.837224059993,32207.78012646,53221.88998488 2026-04-22,07:32:14.000,112,11157651,5765,0,1776843133,13220.796806199993,33591.38336286,53221.91094624 2026-04-22,07:32:15.000,112,11157657,5565,0,1776843134,13220.817015129993,30362.902970249997,53221.93889472 2026-04-22,07:32:16.000,112,11157666,5405,0,1776843135,13220.837224059993,31285.32392553,53221.88299776 2026-04-22,07:32:17.000,112,11157658,5365,0,1776843136,13220.850696679998,33591.48205068,53221.91094624 2026-04-22,07:32:18.000,112,11157593,5725,0,1776843137,13220.870905609998,22983.281559330004,53221.88299776 2026-04-22,07:32:19.000,112,11157634,5245,0,1776843138,13220.837224059993,24366.89889399,53221.93889472 2026-04-22,07:32:20.000,112,11157662,5405,0,1776843139,13220.843960370003,28517.927126220005,53221.94588184001 2026-04-22,07:32:21.000,112,11157678,5285,0,1776843140,13220.857432989993,30824.02885833,53221.91094624 2026-04-22,07:32:23.000,112,11157659,5965,0,1776843142,13220.897850849993,27595.421581379996,53221.952868960005 2026-04-22,07:32:24.000,112,11157634,5245,0,1776843143,13220.864169299988,25289.326898400002,53221.93889472 2026-04-22,07:32:25.000,112,11157658,5485,0,1776843144,13220.857432989993,29440.369228890006,53221.92492048001 2026-04-22,07:32:26.000,112,11157679,5405,0,1776843145,13220.891114539998,30362.832478950004,53221.9319076 2026-04-22,07:32:27.000,112,11157643,5684,0,1776843146,13220.884378229988,29901.57970653,53221.88998488 2026-04-22,07:32:28.000,112,11157653,5805,0,1776843147,13220.877641919993,31285.359171179996,53221.952868960005 2026-04-22,07:32:29.000,112,11157634,5325,0,1776843148,13220.870905609998,24828.20805945,53221.952868960005 2026-04-22,07:32:30.000,112,11157679,5805,0,1776843149,13220.884378229988,31285.345072919998,53221.903959120005 2026-04-22,07:32:31.000,112,11157652,5245,0,1776843150,13220.850696679998,29901.614952179996,53221.8620364 2026-04-22,07:32:32.000,112,11157622,5445,0,1776843151,13220.891114539998,28979.172849509996,53221.88299776 2026-04-22,07:32:34.000,112,11157634,5405,0,1776843153,13220.958477639993,33130.17993435,53221.91793336 2026-04-22,07:32:35.000,112,11157704,5565,0,1776843154,13220.931532399998,27134.274545909997,53221.95985608 2026-04-22,07:32:36.000,112,11157672,5365,0,1776843155,13220.918059779993,34513.91710422,53221.92492048001 2026-04-22,07:32:37.000,112,11157670,5365,0,1776843156,13220.904587159988,31746.485059259998,53221.903959120005 2026-04-22,07:32:38.000,112,11157619,5525,0,1776843157,13220.958477639993,31285.3168764,53221.88998488 2026-04-22,07:32:39.000,112,11157662,5405,0,1776843158,13220.985422879989,30824.155742670002,53221.94588184001 2026-04-22,07:32:40.000,112,11157643,5805,0,1776843159,13220.924796089988,31285.3168764,53221.95985608 2026-04-22,07:32:41.000,112,11157669,4925,0,1776843160,13220.945005019988,27595.506170940003,53221.98081744 2026-04-22,07:32:42.000,112,11157670,4685,0,1776843161,13220.938268709993,28979.186947769995,53221.98780456 2026-04-22,07:32:43.000,112,11157623,5965,0,1776843162,13220.918059779993,31285.345072919998,53221.952868960005 2026-04-22,07:32:45.000,112,11157649,5365,0,1776843164,13220.985422879989,29440.362179760006,53221.92492048001 2026-04-22,07:32:46.000,112,11157669,5925,0,1776843165,13221.046049669989,30362.818380690005,53221.903959120005 2026-04-22,07:32:47.000,112,11157666,5285,0,1776843166,13221.012368119998,25289.34804579,53221.92492048001 2026-04-22,07:32:48.000,112,11157651,4765,0,1776843167,13221.005631809989,32207.688487770007,53221.98081744 2026-04-22,07:32:49.000,112,11157621,5165,0,1776843168,13221.052785979999,26211.705558899994,53222.0367144 2026-04-22,07:32:50.000,112,11157675,4645,0,1776843169,13221.039313359994,28056.639108150004,53221.95985608 2026-04-22,07:32:51.000,112,11157663,6284,0,1776843170,13221.025840739989,27595.37223747,53221.93889472 2026-04-22,07:32:52.000,112,11157682,5525,0,1776843171,13221.039313359994,35897.478045840006,53221.94588184001 2026-04-22,07:32:53.000,112,11157676,4485,0,1776843172,13221.059522289994,29901.502166100006,53221.903959120005 2026-04-22,07:32:54.000,112,11157657,5684,0,1776843173,13221.046049669989,26672.916036540002,53221.98780456 2026-04-22,07:32:56.000,112,11157652,5485,0,1776843175,13221.012368119998,30362.740840259998,53222.022740160006 2026-04-22,07:32:57.000,112,11157678,5565,0,1776843176,13221.046049669989,31746.414567960004,53221.9319076 2026-04-22,07:32:58.000,112,11157680,5565,0,1776843177,13221.052785979999,29440.305786719997,53221.93889472 2026-04-22,07:32:59.000,112,11157666,4565,0,1776843178,13220.992159189998,29901.488067840008,53221.98780456 2026-04-22,07:33:00.000,112,11157665,5925,0,1776843179,13221.019104429994,28979.081210820004,53222.00876592 2026-04-22,07:33:01.000,112,11157663,5684,0,1776843180,13221.012368119998,26672.979478709996,53222.0367144 2026-04-22,07:33:02.000,112,11157645,5725,0,1776843181,13221.019104429994,27595.3792866,53221.95985608 2026-04-22,07:33:03.000,112,11157648,5405,0,1776843182,13220.998895499994,28517.83548753,53222.05068864 2026-04-22,07:33:04.000,112,11157607,5884,0,1776843183,13221.039313359994,27134.182907220005,53222.022740160006 2026-04-22,07:33:05.000,112,11157714,5405,0,1776843184,13221.046049669989,28056.603862500007,53221.966843199996 2026-04-22,07:33:07.000,112,11157667,5605,0,1776843186,13221.052785979999,27595.38633573,53221.966843199996 2026-04-22,07:33:08.000,112,11157654,5445,0,1776843187,13221.039313359994,29901.481018709994,53222.001778800004 2026-04-22,07:33:09.000,112,11157657,5965,0,1776843188,13221.059522289994,29901.509215230006,53222.022740160006 2026-04-22,07:33:10.000,112,11157684,5325,0,1776843189,13221.079731219994,25750.466884740003,53221.98780456 2026-04-22,07:33:11.000,112,11157692,5325,0,1776843190,13221.086467529989,26211.670313249997,53222.05068864 2026-04-22,07:33:12.000,112,11157661,5925,0,1776843191,13221.052785979999,29901.41052741,53222.09261136001 2026-04-22,07:33:13.000,112,11157655,5725,0,1776843192,13221.025840739989,28978.96842474,53222.08562424 2026-04-22,07:33:14.000,112,11157666,5165,0,1776843193,13221.052785979999,32207.540456040006,53222.120559840005 2026-04-22,07:33:15.000,112,11157661,5725,0,1776843194,13221.012368119998,28056.484027290004,53222.07863712 2026-04-22,07:33:16.000,112,11157657,5925,0,1776843195,13221.032577049999,28978.897933440006,53222.09959848 2026-04-22,07:33:18.000,112,11157632,5405,0,1776843197,13221.046049669989,34052.396464859994,53222.02972728 2026-04-22,07:33:19.000,112,11157601,5805,0,1776843198,13221.066258599989,27595.273549649995,53222.01575304001 2026-04-22,07:33:20.000,112,11157672,5325,0,1776843199,13221.059522289994,26672.803250459998,53222.0367144 2026-04-22,07:33:21.000,112,11157651,5684,0,1776843200,13221.079731219994,31746.245388840005,53222.00876592 2026-04-22,07:33:22.000,112,11157630,5485,0,1776843201,13221.079731219994,31285.070156849994,53222.06466288001 2026-04-22,07:33:23.000,112,11157631,5845,0,1776843202,13221.052785979999,25750.368196919997,53222.09959848 2026-04-22,07:33:24.000,112,11157622,5245,0,1776843203,13221.039313359994,28978.897933440006,53222.01575304001 2026-04-22,07:33:25.000,112,11157663,5565,0,1776843204,13221.039313359994,32207.45586648,53222.00876592 2026-04-22,07:33:26.000,112,11157682,5285,0,1776843205,13221.059522289994,27595.266500519996,53222.001778800004 2026-04-22,07:33:27.000,112,11157681,5925,0,1776843206,13221.025840739989,27595.21010748,53222.05767576 2026-04-22,07:33:29.000,112,11157651,6324,0,1776843208,13220.992159189998,27595.22420574,53222.01575304001 2026-04-22,07:33:30.000,112,11157640,5325,0,1776843209,13221.005631809989,29440.09431282,53222.07863712 2026-04-22,07:33:31.000,112,11157655,5965,0,1776843210,13220.998895499994,35435.9151117,53222.11357272001 2026-04-22,07:33:32.000,112,11157673,5684,0,1776843211,13221.019104429994,31284.978518160002,53222.0367144 2026-04-22,07:33:33.000,112,11157621,5845,0,1776843212,13220.985422879989,28056.37124121,53222.07863712 2026-04-22,07:33:34.000,112,11157667,5684,0,1776843213,13221.012368119998,26672.711611770006,53222.022740160006 2026-04-22,07:33:35.000,112,11157682,5525,0,1776843214,13221.005631809989,30823.718696609998,53221.98081744 2026-04-22,07:33:36.000,112,11157694,5285,0,1776843215,13221.005631809989,28056.406486859996,53221.97383032001 2026-04-22,07:33:37.000,112,11157680,5365,0,1776843216,13221.019104429994,27595.196009220002,53222.04370152001 2026-04-22,07:33:38.000,112,11157650,5245,0,1776843217,13221.025840739989,26211.550478039993,53222.0367144 2026-04-22,07:33:40.000,112,11157631,5725,0,1776843219,13221.066258599989,27595.167812700005,53222.05767576 2026-04-22,07:33:41.000,112,11157662,5405,0,1776843220,13221.046049669989,31285.01376381,53222.01575304001 2026-04-22,07:33:42.000,112,11157694,5245,0,1776843221,13221.039313359994,30823.746893129995,53222.01575304001 2026-04-22,07:33:43.000,112,11157653,6005,0,1776843222,13221.052785979999,24827.8908486,53222.02972728 2026-04-22,07:33:44.000,112,11157649,5725,0,1776843223,13221.019104429994,27133.957335059997,53222.022740160006 2026-04-22,07:33:45.000,112,11157711,5845,0,1776843224,13221.025840739989,36358.49114784,53222.06466288001 2026-04-22,07:33:46.000,112,11157643,5684,0,1776843225,13221.019104429994,32207.44881735,53222.022740160006 2026-04-22,07:33:47.000,112,11157644,5245,0,1776843226,13221.005631809989,32207.44176822,53222.05068864 2026-04-22,07:33:48.000,112,11157651,5725,0,1776843227,13221.005631809989,24366.722665740002,53222.00876592 2026-04-22,07:33:49.000,112,11157694,5325,0,1776843228,13221.012368119998,31746.259487100004,53222.001778800004 2026-04-22,07:33:51.000,112,11157649,5725,0,1776843230,13221.005631809989,27595.322893560005,53222.0367144 2026-04-22,07:33:52.000,112,11157631,5605,0,1776843231,13221.005631809989,30823.768040519994,53221.95985608 2026-04-22,07:33:53.000,112,11157687,5845,0,1776843232,13220.978686569993,25289.171817540002,53222.01575304001 2026-04-22,07:33:54.000,112,11157631,5765,0,1776843233,13220.998895499994,27595.294697039993,53222.01575304001 2026-04-22,07:33:55.000,112,11157688,5165,0,1776843234,13220.998895499994,32668.793228459996,53222.05068864 2026-04-22,07:33:56.000,112,11157677,5805,0,1776843235,13221.025840739989,24827.947241639995,53222.05767576 2026-04-22,07:33:57.000,112,11157648,5365,0,1776843236,13221.046049669989,30362.69854548,53222.00876592 2026-04-22,07:33:58.000,112,11157624,5245,0,1776843237,13221.059522289994,33130.01075523,53221.98780456 2026-04-22,07:33:59.000,112,11157624,5405,0,1776843238,13221.072994909999,28056.5333712,53222.02972728 2026-04-22,07:34:00.000,112,11157652,5245,0,1776843239,13221.059522289994,29440.221197160005,53221.95985608 2026-04-22,07:34:02.000,112,11157612,5165,0,1776843241,13221.10667645999,22983.18287151,53222.0367144 2026-04-22,07:34:03.000,112,11157644,5285,0,1776843242,13221.12688538999,28517.83548753,53222.01575304001 2026-04-22,07:34:04.000,112,11157596,5125,0,1776843243,13221.153830629999,32668.828474110007,53222.00876592 2026-04-22,07:34:05.000,112,11157614,5365,0,1776843244,13221.120149079994,30823.916072249995,53222.05767576 2026-04-22,07:34:06.000,112,11157602,5525,0,1776843245,13221.160566939994,26672.94423306,53221.966843199996 2026-04-22,07:34:07.000,112,11157621,6245,0,1776843246,13221.133621699999,29901.523313490005,53222.022740160006 2026-04-22,07:34:08.000,112,11157651,5845,0,1776843247,13221.153830629999,30362.776085909994,53221.966843199996 2026-04-22,07:34:09.000,112,11157610,5245,0,1776843248,13221.18751217999,28979.095309080003,53222.001778800004 2026-04-22,07:34:10.000,112,11157656,5165,0,1776843249,13221.140358009994,28056.603862500007,53222.08562424 2026-04-22,07:34:11.000,112,11157640,5445,0,1776843250,13221.174039559999,30362.684447220003,53222.01575304001 2026-04-22,07:34:13.000,112,11157673,5965,0,1776843252,13221.19424849,32207.59684908,53222.00876592 2026-04-22,07:34:14.000,112,11157637,5925,0,1776843253,13221.180775869994,29901.459871319996,53222.071650000005 2026-04-22,07:34:15.000,112,11157625,5765,0,1776843254,13221.153830629999,24827.996585550005,53222.0367144 2026-04-22,07:34:16.000,112,11157627,5884,0,1776843255,13221.22793003999,28979.010719519996,53222.09959848 2026-04-22,07:34:17.000,112,11157622,5245,0,1776843256,13221.23466635,28056.603862500007,53222.1065856 2026-04-22,07:34:18.000,112,11157632,5684,0,1776843257,13221.25487528,28979.11645647,53222.134534079996 2026-04-22,07:34:19.000,112,11157653,5684,0,1776843258,13221.24813896999,31746.44276448,53222.06466288001 2026-04-22,07:34:20.000,112,11157555,5765,0,1776843259,13221.27508421,26673.014724360008,53222.00876592 2026-04-22,07:34:21.000,112,11157610,5205,0,1776843260,13221.29529314,30824.042956589998,53222.08562424 2026-04-22,07:34:22.000,112,11157662,5365,0,1776843261,13221.26834789999,30362.776085909994,53222.14152120001 2026-04-22,07:34:24.000,112,11157656,5605,0,1776843263,13221.32897468999,27595.456827029993,53222.14152120001 2026-04-22,07:34:25.000,112,11157641,5645,0,1776843264,13221.342447309995,28979.158751249997,53222.1065856 2026-04-22,07:34:26.000,112,11157615,5765,0,1776843265,13221.35591993,31746.485059259998,53222.09261136001 2026-04-22,07:34:27.000,112,11157630,5005,0,1776843266,13221.32897468999,28979.13760386,53222.09261136001 2026-04-22,07:34:28.000,112,11157700,5285,0,1776843267,13221.342447309995,31285.218188579995,53222.134534079996 2026-04-22,07:34:29.000,112,11157626,5565,0,1776843268,13221.335711,29901.56560827,53222.120559840005 2026-04-22,07:34:30.000,112,11157675,5725,0,1776843269,13221.37612886,31285.189992059997,53222.169469680004 2026-04-22,07:34:31.000,112,11157670,5405,0,1776843270,13221.34918361999,30362.804282430006,53222.14850832 2026-04-22,07:34:32.000,112,11157617,5884,0,1776843271,13221.40981040999,28979.102358210002,53222.134534079996 2026-04-22,07:34:33.000,112,11157629,5845,0,1776843272,13221.40981040999,31746.470961,53222.120559840005 2026-04-22,07:34:35.000,112,11157682,5645,0,1776843274,13221.45696458,28979.158751249997,53222.134534079996 2026-04-22,07:34:36.000,112,11157627,5805,0,1776843275,13221.43675565,30362.790184170008,53222.120559840005 2026-04-22,07:34:37.000,112,11157678,5525,0,1776843276,13221.423283029995,29901.55855914,53222.15549544 2026-04-22,07:34:38.000,112,11157633,5765,0,1776843277,13221.43001933999,32207.695536900006,53222.07863712 2026-04-22,07:34:39.000,112,11157655,5645,0,1776843278,13221.463700889995,28056.709599449998,53222.19741816 2026-04-22,07:34:40.000,112,11157621,5884,0,1776843279,13221.463700889995,26673.042920880005,53222.14152120001 2026-04-22,07:34:41.000,112,11157597,5684,0,1776843280,13221.483909819995,29440.4185728,53222.120559840005 2026-04-22,07:34:42.000,112,11157621,6005,0,1776843281,13221.47043719999,27134.24634939,53222.14850832 2026-04-22,07:34:43.000,112,11157676,5405,0,1776843282,13221.47043719999,27595.506170940003,53222.05068864 2026-04-22,07:34:44.000,112,11157588,5044,0,1776843283,13221.49064612999,32207.74488081,53222.04370152001 2026-04-22,07:34:46.000,112,11157646,5565,0,1776843285,13221.5378003,29440.376278020005,53222.20440528 2026-04-22,07:34:47.000,112,11157598,5445,0,1776843286,13221.5378003,33591.397461119996,53222.190431040006 2026-04-22,07:34:48.000,112,11157643,5525,0,1776843287,13221.55127291999,27595.470925290007,53222.190431040006 2026-04-22,07:34:49.000,112,11157618,5165,0,1776843288,13221.524327679996,27595.492072680005,53222.190431040006 2026-04-22,07:34:50.000,112,11157672,5405,0,1776843289,13221.544536609996,28056.69550119,53222.18344392001 2026-04-22,07:34:51.000,112,11157662,5405,0,1776843290,13221.571481849991,28056.787139880005,53222.071650000005 2026-04-22,07:34:52.000,112,11157697,5805,0,1776843291,13221.55800923,32207.75897907,53222.120559840005 2026-04-22,07:34:53.000,112,11157645,5605,0,1776843292,13221.571481849991,25289.34804579,53222.08562424 2026-04-22,07:34:54.000,112,11157615,5845,0,1776843293,13221.57821816,29901.509215230006,53222.134534079996 2026-04-22,07:34:55.000,112,11157693,5445,0,1776843294,13221.59842709,31285.225237709994,53222.134534079996 2026-04-22,07:34:57.000,112,11157664,5525,0,1776843296,13221.625372329996,26211.825394109997,53222.12754696 2026-04-22,07:34:58.000,112,11157673,5684,0,1776843297,13221.652317569991,28056.69550119,53222.190431040006 2026-04-22,07:34:59.000,112,11157651,5925,0,1776843298,13221.61863602,27595.499121810004,53222.12754696 2026-04-22,07:35:00.000,112,11157685,5605,0,1776843299,13221.652317569991,27134.26044765,53222.134534079996 2026-04-22,07:35:01.000,112,11157651,5845,0,1776843300,13221.638844950001,31746.46391187,53222.190431040006 2026-04-22,07:35:02.000,112,11157596,5245,0,1776843301,13221.625372329996,29901.57970653,53222.22536664 2026-04-22,07:35:03.000,112,11157607,5565,0,1776843302,13221.645581259996,27134.182907220005,53222.20440528 2026-04-22,07:35:04.000,112,11157638,5325,0,1776843303,13221.665790189996,22983.204018899996,53222.18344392001 2026-04-22,07:35:05.000,112,11157666,5285,0,1776843304,13221.659053880001,30362.747889389997,53222.19741816 2026-04-22,07:35:06.000,112,11157633,5525,0,1776843305,13221.659053880001,27595.428630509996,53222.14152120001 2026-04-22,07:35:08.000,112,11157647,5965,0,1776843307,13221.645581259996,33591.291724170005,53222.14152120001 2026-04-22,07:35:09.000,112,11157655,6084,0,1776843308,13221.692735429991,28517.81434014,53222.246328 2026-04-22,07:35:10.000,112,11157647,5605,0,1776843309,13221.692735429991,29440.249393680002,53222.16248256001 2026-04-22,07:35:11.000,112,11157660,5485,0,1776843310,13221.665790189996,29901.530362620004,53222.20440528 2026-04-22,07:35:12.000,112,11157613,5684,0,1776843311,13221.726416979996,31746.351125789995,53222.22536664 2026-04-22,07:35:13.000,112,11157668,5285,0,1776843312,13221.712944359992,34513.70563031999,53222.22536664 2026-04-22,07:35:14.000,112,11157651,5884,0,1776843313,13221.726416979996,30362.69854548,53222.302224959996 2026-04-22,07:35:15.000,112,11157627,5884,0,1776843314,13221.685999119996,28056.568616849996,53222.30921208001 2026-04-22,07:35:16.000,112,11157685,5684,0,1776843315,13221.706208049996,28056.632059020005,53222.23235376001 2026-04-22,07:35:17.000,112,11157643,5605,0,1776843316,13221.739889600001,30823.930170509993,53222.26030224001 2026-04-22,07:35:19.000,112,11157675,5965,0,1776843318,13221.712944359992,32668.835523240006,53222.23235376001 2026-04-22,07:35:20.000,112,11157592,5365,0,1776843319,13221.773571149992,33130.003706100004,53222.16248256001 2026-04-22,07:35:21.000,112,11157616,5325,0,1776843320,13221.787043769997,28979.074161690005,53222.14152120001 2026-04-22,07:35:22.000,112,11157740,5405,0,1776843321,13221.773571149992,30823.923121379994,53222.15549544 2026-04-22,07:35:23.000,112,11157605,5725,0,1776843322,13221.766834839997,27134.133563309995,53222.134534079996 2026-04-22,07:35:24.000,112,11157649,5765,0,1776843323,13221.793780079992,26672.92308567,53222.1764568 2026-04-22,07:35:25.000,112,11157608,5245,0,1776843324,13221.820725320002,29901.516264360005,53222.16248256001 2026-04-22,07:35:26.000,112,11157639,5765,0,1776843325,13221.787043769997,24828.0318312,53222.20440528 2026-04-22,07:35:27.000,112,11157709,5884,0,1776843326,13221.773571149992,31285.077205980007,53222.21837952 2026-04-22,07:35:28.000,112,11157648,5405,0,1776843327,13221.773571149992,31746.30178188,53222.14152120001 2026-04-22,07:35:30.000,112,11157668,5405,0,1776843329,13221.807252699997,30823.824433560003,53222.134534079996 2026-04-22,07:35:31.000,112,11157657,5205,0,1776843330,13221.780307460001,28978.876786049994,53222.16248256001 2026-04-22,07:35:32.000,112,11157650,5605,0,1776843331,13221.760098530001,32207.45586648,53222.08562424 2026-04-22,07:35:33.000,112,11157663,5805,0,1776843332,13221.800516390002,24827.89789773,53222.11357272001 2026-04-22,07:35:34.000,112,11157678,5325,0,1776843333,13221.793780079992,28056.406486859996,53222.09959848 2026-04-22,07:35:35.000,112,11157666,5205,0,1776843334,13221.773571149992,30362.57166114,53222.07863712 2026-04-22,07:35:36.000,112,11157605,5725,0,1776843335,13221.753362219992,32668.708638900003,53222.05068864 2026-04-22,07:35:37.000,112,11157699,5725,0,1776843336,13221.760098530001,29440.073165430003,53222.14152120001 2026-04-22,07:35:38.000,112,11157639,5765,0,1776843337,13221.773571149992,30823.760991389994,53222.12754696 2026-04-22,07:35:39.000,112,11157672,5245,0,1776843338,13221.787043769997,30362.55756288,53222.04370152001 2026-04-22,07:35:41.000,112,11157653,6045,0,1776843340,13221.787043769997,31284.922125120007,53222.1065856 2026-04-22,07:35:42.000,112,11157623,5725,0,1776843341,13221.746625909997,26211.529330649995,53222.09261136001 2026-04-22,07:35:43.000,112,11157629,5684,0,1776843342,13221.760098530001,31746.090307980005,53222.120559840005 2026-04-22,07:35:44.000,112,11157659,5725,0,1776843343,13221.773571149992,36819.63818331,53222.14152120001 2026-04-22,07:35:45.000,112,11157704,5285,0,1776843344,13221.766834839997,31284.886879469996,53222.14850832 2026-04-22,07:35:46.000,112,11157609,5884,0,1776843345,13221.773571149992,27595.104370529996,53222.14152120001 2026-04-22,07:35:47.000,112,11157692,5365,0,1776843346,13221.719680670001,26672.577678300004,53222.1764568 2026-04-22,07:35:48.000,112,11157678,5365,0,1776843347,13221.726416979996,31746.055062329993,53222.26030224001 2026-04-22,07:35:49.000,112,11157641,5845,0,1776843348,13221.726416979996,28517.475981900003,53222.1764568 2026-04-22,07:35:50.000,112,11157687,5605,0,1776843349,13221.739889600001,31284.809339040003,53222.1764568 2026-04-22,07:35:52.000,112,11157623,5805,0,1776843351,13221.699471740001,26672.542432650007,53222.21837952 2026-04-22,07:35:53.000,112,11157599,5525,0,1776843352,13221.665790189996,35896.92116457,53222.134534079996 2026-04-22,07:35:54.000,112,11157665,5725,0,1776843353,13221.685999119996,29439.79824936,53222.25331512 2026-04-22,07:35:55.000,112,11157698,5205,0,1776843354,13221.672526499991,25750.02983868,53222.20440528 2026-04-22,07:35:56.000,112,11157630,5365,0,1776843355,13221.699471740001,31745.9775219,53222.246328 2026-04-22,07:35:57.000,112,11157627,6005,0,1776843356,13221.652317569991,30823.493124450004,53222.169469680004 2026-04-22,07:35:58.000,112,11157611,5645,0,1776843357,13221.645581259996,28978.566624330007,53222.09261136001 2026-04-22,07:35:59.000,112,11157596,5365,0,1776843358,13221.638844950001,29439.819396749997,53222.12754696 2026-04-22,07:36:00.000,112,11157642,5325,0,1776843359,13221.679262810001,29439.819396749997,53222.14850832 2026-04-22,07:36:01.000,112,11157602,5245,0,1776843360,13221.652317569991,27594.970437059994,53222.0367144 2026-04-22,07:36:03.000,112,11157671,6165,0,1776843362,13221.652317569991,24366.398405760003,53221.97383032001 2026-04-22,07:36:04.000,112,11157666,5285,0,1776843363,13221.665790189996,28978.545476939995,53221.98780456 2026-04-22,07:36:05.000,112,11157662,5325,0,1776843364,13221.652317569991,31284.640159920003,53221.98081744 2026-04-22,07:36:06.000,112,11157611,6124,0,1776843365,13221.638844950001,32668.335035009994,53221.966843199996 2026-04-22,07:36:07.000,112,11157648,5285,0,1776843366,13221.638844950001,29439.79120023,53221.95985608 2026-04-22,07:36:08.000,112,11157647,5925,0,1776843367,13221.59842709,26672.514236129995,53221.95985608 2026-04-22,07:36:09.000,112,11157677,5925,0,1776843368,13221.564745539996,34052.08630313999,53221.98780456 2026-04-22,07:36:10.000,112,11157731,5645,0,1776843369,13221.57821816,34052.058106619996,53222.001778800004 2026-04-22,07:36:11.000,112,11157640,5605,0,1776843370,13221.59842709,28056.20911122,53221.952868960005 2026-04-22,07:36:12.000,112,11157664,4765,0,1776843371,13221.584954469996,32668.391428050003,53222.071650000005 2026-04-22,07:36:14.000,112,11157622,5325,0,1776843373,13221.524327679996,29439.826445879997,53221.952868960005 2026-04-22,07:36:15.000,112,11157688,5445,0,1776843374,13221.571481849991,27594.998633580006,53221.966843199996 2026-04-22,07:36:16.000,112,11157653,5765,0,1776843375,13221.55127291999,34974.53545494001,53221.9319076 2026-04-22,07:36:17.000,112,11157690,4725,0,1776843376,13221.504118749996,28056.20911122,53221.855049280006 2026-04-22,07:36:18.000,112,11157717,5125,0,1776843377,13221.55127291999,34513.28973165,53221.81312656 2026-04-22,07:36:19.000,112,11157656,5325,0,1776843378,13221.524327679996,28517.426637990007,53221.855049280006 2026-04-22,07:36:20.000,112,11157680,5285,0,1776843379,13221.49064612999,29901.072169170002,53221.903959120005 2026-04-22,07:36:21.000,112,11157691,5565,0,1776843380,13221.524327679996,29439.79824936,53221.9319076 2026-04-22,07:36:22.000,112,11157610,5285,0,1776843381,13221.49738244,28517.384343209997,53221.966843199996 2026-04-22,07:36:23.000,112,11157615,5765,0,1776843382,13221.47717351,31284.66130731,53221.84806216001 2026-04-22,07:36:25.000,112,11157644,5405,0,1776843384,13221.49064612999,30823.38033837,53221.7921652 2026-04-22,07:36:26.000,112,11157653,5765,0,1776843385,13221.443491959995,23443.850566139998,53221.722294 2026-04-22,07:36:27.000,112,11157694,4605,0,1776843386,13221.463700889995,33590.748941159996,53221.81312656 2026-04-22,07:36:28.000,112,11157652,5485,0,1776843387,13221.47043719999,27594.91404402,53221.65940992001 2026-04-22,07:36:29.000,112,11157674,4525,0,1776843388,13221.43001933999,28056.082226879997,53221.736268240005 2026-04-22,07:36:30.000,112,11157648,5044,0,1776843389,13221.47717351,28978.538427809995,53221.70133264 2026-04-22,07:36:31.000,112,11157703,5925,0,1776843390,13221.51085505999,27133.576682040002,53221.722294 2026-04-22,07:36:32.000,112,11157686,5165,0,1776843391,13221.47043719999,33129.48207047999,53221.75722960001 2026-04-22,07:36:33.000,112,11157682,5245,0,1776843392,13221.47717351,30823.352141850002,53221.75024248 2026-04-22,07:36:34.000,112,11157670,5525,0,1776843393,13221.49064612999,28517.278606260006,53221.834087920004 2026-04-22,07:36:36.000,112,11157652,4765,0,1776843395,13221.483909819995,28978.524329549997,53221.71530688 2026-04-22,07:36:37.000,112,11157677,5725,0,1776843396,13221.45696458,29900.95233396,53221.67338416 2026-04-22,07:36:38.000,112,11157653,5044,0,1776843397,13221.47717351,28978.49613303,53221.736268240005 2026-04-22,07:36:39.000,112,11157710,5605,0,1776843398,13221.483909819995,29900.966432219997,53221.70133264 2026-04-22,07:36:40.000,112,11157706,5765,0,1776843399,13221.47717351,29900.91708831,53221.722294 2026-04-22,07:36:41.000,112,11157671,5805,0,1776843400,13221.43675565,24827.481999059994,53221.687358400006 2026-04-22,07:36:42.000,112,11157649,5965,0,1776843401,13221.483909819995,30823.422633149996,53221.6524228 2026-04-22,07:36:43.000,112,11157643,5605,0,1776843402,13221.47043719999,33129.503217870006,53221.70831976001 2026-04-22,07:36:44.000,112,11157674,5245,0,1776843403,13221.43675565,27594.801257939995,53221.75024248 2026-04-22,07:36:45.000,112,11157670,5405,0,1776843404,13221.463700889995,31284.485079060003,53221.67338416 2026-04-22,07:36:47.000,112,11157708,5405,0,1776843406,13221.47717351,32206.997673029997,53221.70133264 2026-04-22,07:36:48.000,112,11157664,5245,0,1776843407,13221.443491959995,28517.250409739994,53221.68037128001 2026-04-22,07:36:49.000,112,11157714,5085,0,1776843408,13221.41654672,20215.271485710007,53221.687358400006 2026-04-22,07:36:50.000,112,11157661,5805,0,1776843409,13221.41654672,26672.345057009996,53221.67338416 2026-04-22,07:36:51.000,112,11157649,5925,0,1776843410,13221.40981040999,33129.41862831,53221.736268240005 2026-04-22,07:36:52.000,112,11157721,5805,0,1776843411,13221.443491959995,23904.96940509,53221.75024248 2026-04-22,07:36:53.000,112,11157677,5965,0,1776843412,13221.43001933999,31284.50622645,53221.62447432 2026-04-22,07:36:54.000,112,11157679,5925,0,1776843413,13221.45696458,31745.766048000005,53221.687358400006 2026-04-22,07:36:55.000,112,11157557,5565,0,1776843414,13221.483909819995,33590.615007689994,53221.74325536 2026-04-22,07:36:56.000,112,11157620,5565,0,1776843415,13221.443491959995,26672.260467450003,53221.70831976001 2026-04-22,07:36:58.000,112,11157632,5725,0,1776843417,13221.45022826999,30823.274601419995,53221.71530688 2026-04-22,07:36:59.000,112,11157645,5684,0,1776843418,13221.47043719999,28055.927146019996,53221.74325536 2026-04-22,07:37:00.000,112,11157651,5925,0,1776843419,13221.47043719999,28055.920096889997,53221.785178080005 2026-04-22,07:37:01.000,112,11157653,5965,0,1776843420,13221.47717351,31284.478029930004,53221.80613944001 2026-04-22,07:37:02.000,112,11157586,5285,0,1776843421,13221.49738244,26672.2957131,53221.75024248 2026-04-22,07:37:03.000,112,11157660,5525,0,1776843422,13221.51085505999,26672.274565710002,53221.785178080005 2026-04-22,07:37:04.000,112,11157698,5565,0,1776843423,13221.483909819995,28055.920096889997,53221.75024248 2026-04-22,07:37:05.000,112,11157654,4965,0,1776843424,13221.463700889995,32206.877837819993,53221.64543568 2026-04-22,07:37:06.000,112,11157689,5445,0,1776843425,13221.45022826999,28978.32695391,53221.6524228 2026-04-22,07:37:07.000,112,11157664,5125,0,1776843426,13221.47717351,22982.499105900002,53221.62447432 2026-04-22,07:37:09.000,112,11157697,5965,0,1776843428,13221.47717351,29900.78315484,53221.67338416 2026-04-22,07:37:10.000,112,11157680,5245,0,1776843429,13221.463700889995,31284.407538629996,53221.617487200005 2026-04-22,07:37:11.000,112,11157679,5725,0,1776843430,13221.45022826999,29900.705614410006,53221.666397040004 2026-04-22,07:37:12.000,112,11157609,6124,0,1776843431,13221.47043719999,34051.71974838,53221.65940992001 2026-04-22,07:37:13.000,112,11157635,5884,0,1776843432,13221.483909819995,31745.540475839996,53221.69434552 2026-04-22,07:37:14.000,112,11157653,5365,0,1776843433,13221.49064612999,27594.561587520002,53221.6524228 2026-04-22,07:37:15.000,112,11157664,4565,0,1776843434,13221.504118749996,27594.58978404,53221.666397040004 2026-04-22,07:37:16.000,112,11157632,4885,0,1776843435,13221.483909819995,31745.540475839996,53221.68037128001 2026-04-22,07:37:17.000,112,11157668,5765,0,1776843436,13221.45696458,28517.02483758,53221.617487200005 2026-04-22,07:37:18.000,112,11157646,5765,0,1776843437,13221.504118749996,29900.712663540005,53221.6524228 2026-04-22,07:37:20.000,112,11157662,4685,0,1776843439,13221.49738244,22060.000610190007,53221.617487200005 2026-04-22,07:37:21.000,112,11157704,5365,0,1776843440,13221.483909819995,27594.632078819996,53221.63844856001 2026-04-22,07:37:22.000,112,11157639,5765,0,1776843441,13221.504118749996,33590.53746726,53221.63146144001 2026-04-22,07:37:23.000,112,11157666,5365,0,1776843442,13221.49064612999,30362.000681610007,53221.5825516 2026-04-22,07:37:24.000,112,11157674,4405,0,1776843443,13221.45696458,33129.291743969996,53221.67338416 2026-04-22,07:37:25.000,112,11157627,5565,0,1776843444,13221.483909819995,28517.109427140007,53221.61050008001 2026-04-22,07:37:26.000,112,11157676,4605,0,1776843445,13221.463700889995,32206.898985210006,53221.6524228 2026-04-22,07:37:27.000,112,11157692,5725,0,1776843446,13221.45696458,34512.937275150005,53221.71530688 2026-04-22,07:37:28.000,112,11157640,5485,0,1776843447,13221.43001933999,28055.89190037,53221.666397040004 2026-04-22,07:37:29.000,112,11157693,4965,0,1776843448,13221.47717351,26211.078186330007,53221.64543568 2026-04-22,07:37:31.000,112,11157612,5405,0,1776843450,13221.49064612999,28055.8989495,53221.722294 2026-04-22,07:37:32.000,112,11157674,5245,0,1776843451,13221.49064612999,31284.485079060003,53221.77120384 2026-04-22,07:37:33.000,112,11157637,5965,0,1776843452,13221.47717351,26672.28866397,53221.71530688 2026-04-22,07:37:34.000,112,11157658,5605,0,1776843453,13221.51759137,30823.246404899997,53221.70831976001 2026-04-22,07:37:35.000,112,11157642,5645,0,1776843454,13221.571481849991,23443.730730929994,53221.67338416 2026-04-22,07:37:36.000,112,11157646,4805,0,1776843455,13221.51085505999,28517.1940167,53221.6524228 2026-04-22,07:37:37.000,112,11157687,5325,0,1776843456,13221.53106398999,27133.485043349996,53221.687358400006 2026-04-22,07:37:38.000,112,11157629,4845,0,1776843457,13221.51759137,29439.62202111,53221.70133264 2026-04-22,07:37:39.000,112,11157650,5605,0,1776843458,13221.5378003,25749.85361043,53221.6524228 2026-04-22,07:37:40.000,112,11157700,5285,0,1776843459,13221.504118749996,30362.042976390003,53221.62447432 2026-04-22,07:37:42.000,112,11157697,5445,0,1776843461,13221.504118749996,30823.302797940007,53221.63146144001 2026-04-22,07:37:43.000,112,11157687,5684,0,1776843462,13221.55800923,31745.744900610007,53221.64543568 2026-04-22,07:37:44.000,112,11157679,5085,0,1776843463,13221.5378003,30823.338043590004,53221.64543568 2026-04-22,07:37:45.000,112,11157667,5365,0,1776843464,13221.51759137,27133.541436390005,53221.68037128001 2026-04-22,07:37:46.000,112,11157665,5245,0,1776843465,13221.524327679996,27133.5907803,53221.61050008001 2026-04-22,07:37:47.000,112,11157707,5085,0,1776843466,13221.55800923,31284.52032471,53221.64543568 2026-04-22,07:37:48.000,112,11157690,5365,0,1776843467,13221.55127291999,27594.787159679996,53221.70133264 2026-04-22,07:37:49.000,112,11157704,5485,0,1776843468,13221.55127291999,32206.983574769998,53221.722294 2026-04-22,07:37:50.000,112,11157734,5245,0,1776843469,13221.584954469996,30362.0923203,53221.71530688 2026-04-22,07:37:51.000,112,11157660,4685,0,1776843470,13221.564745539996,30362.127565949995,53221.69434552 2026-04-22,07:37:53.000,112,11157650,5605,0,1776843472,13221.564745539996,26211.134579370002,53221.666397040004 2026-04-22,07:37:54.000,112,11157685,5085,0,1776843473,13221.544536609996,30362.0923203,53221.70133264 2026-04-22,07:37:55.000,112,11157673,5605,0,1776843474,13221.544536609996,32668.26454371,53221.74325536 2026-04-22,07:37:56.000,112,11157663,5884,0,1776843475,13221.57821816,29900.895940920003,53221.69434552 2026-04-22,07:37:57.000,112,11157716,5165,0,1776843476,13221.55800923,30362.113467689996,53221.74325536 2026-04-22,07:37:58.000,112,11157597,4925,0,1776843477,13221.571481849991,31284.492128190002,53221.72928112001 2026-04-22,07:37:59.000,112,11157667,5205,0,1776843478,13221.524327679996,31745.744900610007,53221.722294 2026-04-22,07:38:00.000,112,11157597,5325,0,1776843479,13221.55127291999,28055.976489930006,53221.75722960001 2026-04-22,07:38:01.000,112,11157620,4605,0,1776843480,13221.57821816,28978.432690860005,53221.722294 2026-04-22,07:38:02.000,112,11157649,5925,0,1776843481,13221.57821816,24366.186931860007,53221.71530688 2026-04-22,07:38:04.000,112,11157670,4925,0,1776843483,13221.55800923,26672.323909619998,53221.68037128001 2026-04-22,07:38:05.000,112,11157659,5645,0,1776843484,13221.605163399996,32668.229298060003,53221.72928112001 2026-04-22,07:38:06.000,112,11157701,5765,0,1776843485,13221.605163399996,34974.29578452,53221.736268240005 2026-04-22,07:38:07.000,112,11157667,5965,0,1776843486,13221.632108639991,27594.794208809995,53221.6524228 2026-04-22,07:38:08.000,112,11157701,5965,0,1776843487,13221.638844950001,28056.04698123,53221.64543568 2026-04-22,07:38:09.000,112,11157723,5684,0,1776843488,13221.632108639991,29439.678414149996,53221.722294 2026-04-22,07:38:10.000,112,11157719,5085,0,1776843489,13221.611899709991,32206.96947651,53221.74325536 2026-04-22,07:38:11.000,112,11157686,5165,0,1776843490,13221.61863602,25749.881806949998,53221.722294 2026-04-22,07:38:12.000,112,11157675,5005,0,1776843491,13221.584954469996,30362.113467689996,53221.70831976001 2026-04-22,07:38:13.000,112,11157662,5405,0,1776843492,13221.605163399996,30823.330994460004,53221.68037128001 2026-04-22,07:38:15.000,112,11157704,5725,0,1776843494,13221.584954469996,31284.456882540006,53221.71530688 2026-04-22,07:38:16.000,112,11157618,5845,0,1776843495,13221.659053880001,29439.565628070006,53221.75722960001 2026-04-22,07:38:17.000,112,11157682,5525,0,1776843496,13221.692735429991,31745.632114530003,53221.785178080005 2026-04-22,07:38:18.000,112,11157671,6284,0,1776843497,13221.652317569991,28517.208114959998,53221.70133264 2026-04-22,07:38:19.000,112,11157643,6005,0,1776843498,13221.692735429991,28978.355150429998,53221.72928112001 2026-04-22,07:38:20.000,112,11157688,5525,0,1776843499,13221.692735429991,33590.54451639,53221.75722960001 2026-04-22,07:38:21.000,112,11157663,5684,0,1776843500,13221.672526499991,26211.035891549996,53221.72928112001 2026-04-22,07:38:22.000,112,11157721,5925,0,1776843501,13221.625372329996,33590.55156552,53221.91793336 2026-04-22,07:38:23.000,112,11157722,4965,0,1776843502,13221.61863602,26211.01474416,53221.91094624 2026-04-22,07:38:24.000,112,11157665,5845,0,1776843503,13221.638844950001,24366.1023423,53221.9319076 2026-04-22,07:38:26.000,112,11157701,5125,0,1776843505,13221.59842709,24827.298721679996,53221.84806216001 2026-04-22,07:38:27.000,112,11157626,5325,0,1776843506,13221.652317569991,30823.140667950007,53221.855049280006 2026-04-22,07:38:28.000,112,11157567,5405,0,1776843507,13221.665790189996,30823.168864470004,53221.88998488 2026-04-22,07:38:29.000,112,11157694,5205,0,1776843508,13221.652317569991,28978.390396079994,53221.855049280006 2026-04-22,07:38:30.000,112,11157651,4965,0,1776843509,13221.632108639991,30823.288699679993,53221.88998488 2026-04-22,07:38:31.000,112,11157634,5525,0,1776843510,13221.652317569991,31284.492128190002,53221.82710080001 2026-04-22,07:38:32.000,112,11157687,5165,0,1776843511,13221.645581259996,28978.404494340008,53221.722294 2026-04-22,07:38:33.000,112,11157677,4765,0,1776843512,13221.652317569991,28978.355150429998,53221.76421672 2026-04-22,07:38:34.000,112,11157692,4765,0,1776843513,13221.638844950001,29439.607922850002,53221.77120384 2026-04-22,07:38:35.000,112,11157658,5365,0,1776843514,13221.61863602,27594.709619250003,53221.88998488 2026-04-22,07:38:37.000,112,11157627,5165,0,1776843516,13221.61863602,31284.421636889994,53221.8620364 2026-04-22,07:38:38.000,112,11157654,5605,0,1776843517,13221.61863602,31284.442784280007,53221.966843199996 2026-04-22,07:38:39.000,112,11157677,5285,0,1776843518,13221.625372329996,31284.463931670005,53221.84806216001 2026-04-22,07:38:40.000,112,11157657,5884,0,1776843519,13221.659053880001,28055.948293409994,53221.82710080001 2026-04-22,07:38:41.000,112,11157618,5684,0,1776843520,13221.659053880001,30823.288699679993,53221.91793336 2026-04-22,07:38:42.000,112,11157682,4845,0,1776843521,13221.665790189996,29900.797253099998,53221.95985608 2026-04-22,07:38:43.000,112,11157696,5285,0,1776843522,13221.584954469996,28055.962391670007,53221.952868960005 2026-04-22,07:38:44.000,112,11157660,4805,0,1776843523,13221.59842709,28055.905998629998,53221.952868960005 2026-04-22,07:38:45.000,112,11157683,5884,0,1776843524,13221.591690779991,29900.78315484,53221.903959120005 2026-04-22,07:38:46.000,112,11157687,6084,0,1776843525,13221.584954469996,32668.074217200003,53221.952868960005 2026-04-22,07:38:48.000,112,11157604,5645,0,1776843527,13221.605163399996,28978.284659130004,53221.88299776 2026-04-22,07:38:49.000,112,11157679,5965,0,1776843528,13221.584954469996,27594.653226209994,53221.99479168001 2026-04-22,07:38:50.000,112,11157627,5725,0,1776843529,13221.57821816,34513.00071732,53222.00876592 2026-04-22,07:38:51.000,112,11157642,4965,0,1776843530,13221.59842709,27133.42865031,53222.00876592 2026-04-22,07:38:52.000,112,11157643,5445,0,1776843531,13221.625372329996,25288.55854323,53221.98081744 2026-04-22,07:38:53.000,112,11157647,5285,0,1776843532,13221.625372329996,25749.747873479995,53221.95985608 2026-04-22,07:38:54.000,112,11157629,5765,0,1776843533,13221.645581259996,31745.589819750006,53221.94588184001 2026-04-22,07:38:55.000,112,11157647,5725,0,1776843534,13221.605163399996,32206.828493909998,53221.98081744 2026-04-22,07:38:56.000,112,11157672,5445,0,1776843535,13221.605163399996,28055.849605590003,53221.98780456 2026-04-22,07:38:57.000,112,11157675,5884,0,1776843536,13221.61863602,29439.48808764,53222.00876592 2026-04-22,07:38:59.000,112,11157687,5645,0,1776843538,13221.632108639991,32667.996676769995,53222.022740160006 2026-04-22,07:39:00.000,112,11157705,6084,0,1776843539,13221.61863602,26210.901958079994,53222.01575304001 2026-04-22,07:39:01.000,112,11157664,4605,0,1776843540,13221.605163399996,31284.245408639996,53221.95985608 2026-04-22,07:39:02.000,112,11157661,6005,0,1776843541,13221.611899709991,23904.786127710002,53221.95985608 2026-04-22,07:39:03.000,112,11157689,5765,0,1776843542,13221.605163399996,31284.280654290007,53222.001778800004 2026-04-22,07:39:04.000,112,11157492,5325,0,1776843543,13221.57821816,32206.708658699994,53222.00876592 2026-04-22,07:39:05.000,112,11157491,5765,0,1776843544,13221.51085505999,31745.540475839996,53222.0367144 2026-04-22,07:39:06.000,112,11157502,5165,0,1776843545,13221.55800923,30823.027881870003,53221.98081744 2026-04-22,07:39:07.000,112,11157460,5445,0,1776843546,13221.53106398999,28055.71567212,53221.95985608 2026-04-22,07:39:08.000,112,11157454,5485,0,1776843547,13221.5378003,25749.599841749994,53222.022740160006 2026-04-22,07:39:10.000,112,11157665,6205,0,1776843549,13221.51085505999,28978.200069569997,53222.02972728 2026-04-22,07:39:11.000,112,11157643,4925,0,1776843550,13221.524327679996,29439.347105039997,53221.952868960005 2026-04-22,07:39:12.000,112,11157642,5525,0,1776843551,13221.49738244,25288.39641324,53222.09959848 2026-04-22,07:39:13.000,112,11157620,5365,0,1776843552,13221.49738244,28978.17187305,53221.97383032001 2026-04-22,07:39:14.000,112,11157623,5884,0,1776843553,13221.51085505999,26210.810319390002,53222.04370152001 2026-04-22,07:39:15.000,112,11157641,6005,0,1776843554,13221.49738244,31745.477033670002,53222.001778800004 2026-04-22,07:39:16.000,112,11157700,4765,0,1776843555,13221.47717351,29439.29776113,53222.02972728 2026-04-22,07:39:17.000,112,11157698,5684,0,1776843556,13221.47043719999,30361.76806032,53221.952868960005 2026-04-22,07:39:18.000,112,11157623,4965,0,1776843557,13221.504118749996,28516.926149759995,53221.952868960005 2026-04-22,07:39:19.000,112,11157657,5884,0,1776843558,13221.47717351,29439.340055909997,53222.00876592 2026-04-22,07:39:21.000,112,11157683,6205,0,1776843560,13221.45022826999,28978.101381750006,53221.98081744 2026-04-22,07:39:22.000,112,11157636,4845,0,1776843561,13221.43675565,29439.31890852,53222.071650000005 2026-04-22,07:39:23.000,112,11157699,5965,0,1776843562,13221.45696458,28516.926149759995,53222.09959848 2026-04-22,07:39:24.000,112,11157631,6045,0,1776843563,13221.403074099995,22521.027810450003,53222.04370152001 2026-04-22,07:39:25.000,112,11157646,5365,0,1776843564,13221.443491959995,30822.936243179996,53222.06466288001 2026-04-22,07:39:26.000,112,11157648,4805,0,1776843565,13221.43675565,29900.487091379997,53222.05068864 2026-04-22,07:39:27.000,112,11157679,4965,0,1776843566,13221.403074099995,27133.10439033,53222.09261136001 2026-04-22,07:39:28.000,112,11157654,4605,0,1776843567,13221.38960147999,33128.88994356,53222.071650000005 2026-04-22,07:39:29.000,112,11157629,5285,0,1776843568,13221.37612886,28516.764019769995,53222.190431040006 2026-04-22,07:39:30.000,112,11157691,5605,0,1776843569,13221.39633779,30822.816407970007,53222.12754696 2026-04-22,07:39:32.000,112,11157638,5605,0,1776843571,13221.362656239995,26210.634091140004,53222.04370152001 2026-04-22,07:39:33.000,112,11157642,5485,0,1776843572,13221.362656239995,28977.918104369994,53222.05068864 2026-04-22,07:39:34.000,112,11157632,5285,0,1776843573,13221.342447309995,30361.61297946,53221.952868960005 2026-04-22,07:39:35.000,112,11157665,5765,0,1776843574,13221.335711,25749.437711759994,53222.022740160006 2026-04-22,07:39:36.000,112,11157630,5405,0,1776843575,13221.403074099995,25288.184939340004,53221.99479168001 2026-04-22,07:39:37.000,112,11157533,5645,0,1776843576,13221.322238379995,26671.865716169996,53221.98780456 2026-04-22,07:39:38.000,112,11157616,5165,0,1776843577,13221.32897468999,28055.518296480004,53222.071650000005 2026-04-22,07:39:39.000,112,11157668,5565,0,1776843578,13221.29529314,29900.388403560006,53222.0367144 2026-04-22,07:39:40.000,112,11157637,5925,0,1776843579,13221.32897468999,25749.430662629995,53221.94588184001 2026-04-22,07:39:41.000,112,11157610,5405,0,1776843580,13221.35591993,30361.61297946,53221.99479168001 2026-04-22,07:39:43.000,112,11157655,5965,0,1776843582,13221.335711,28055.504198220005,53221.952868960005 2026-04-22,07:39:44.000,112,11157697,5765,0,1776843583,13221.37612886,29900.381354430006,53221.952868960005 2026-04-22,07:39:45.000,112,11157631,6005,0,1776843584,13221.37612886,28516.764019769995,53221.966843199996 2026-04-22,07:39:46.000,112,11157643,5965,0,1776843585,13221.342447309995,31745.265559770007,53221.97383032001 2026-04-22,07:39:47.000,112,11157644,5445,0,1776843586,13221.30876575999,30822.823457100007,53221.966843199996 2026-04-22,07:39:48.000,112,11157662,5365,0,1776843587,13221.335711,28055.497149090006,53221.94588184001 2026-04-22,07:39:49.000,112,11157656,5245,0,1776843588,13221.302029449995,28977.981546540002,53221.98081744 2026-04-22,07:39:50.000,112,11157649,5765,0,1776843589,13221.35591993,28516.742872379997,53222.01575304001 2026-04-22,07:39:51.000,112,11157671,5925,0,1776843590,13221.32897468999,27133.11143946,53221.952868960005 2026-04-22,07:39:52.000,112,11157693,5965,0,1776843591,13221.302029449995,32206.47603741,53222.001778800004 2026-04-22,07:39:54.000,112,11157646,5684,0,1776843593,13221.335711,31284.02688561,53222.09959848 2026-04-22,07:39:55.000,112,11157699,5605,0,1776843594,13221.32897468999,32667.714711570006,53222.02972728 2026-04-22,07:39:56.000,112,11157632,5325,0,1776843595,13221.342447309995,28516.778118029993,53222.05767576 2026-04-22,07:39:57.000,112,11157676,5525,0,1776843596,13221.31550207,27133.13963598,53222.120559840005 2026-04-22,07:39:58.000,112,11157620,5325,0,1776843597,13221.31550207,26671.943256600003,53222.09261136001 2026-04-22,07:39:59.000,112,11157604,5325,0,1776843598,13221.29529314,32667.700613310008,53222.09261136001 2026-04-22,07:40:00.000,112,11157685,5845,0,1776843599,13221.28855682999,28516.778118029993,53222.12754696 2026-04-22,07:40:01.000,112,11157687,5725,0,1776843600,13221.35591993,28978.037939579997,53222.14850832 2026-04-22,07:40:02.000,112,11157655,5925,0,1776843601,13221.342447309995,32206.567676100007,53222.14152120001 2026-04-22,07:40:03.000,112,11157697,5645,0,1776843602,13221.34918361999,32206.525381319996,53222.18344392001 2026-04-22,07:40:05.000,112,11157677,5765,0,1776843604,13221.382865169995,32206.567676100007,53222.12754696 2026-04-22,07:40:06.000,112,11157680,5365,0,1776843605,13221.38960147999,30822.922144919998,53222.12754696 2026-04-22,07:40:07.000,112,11157684,5325,0,1776843606,13221.403074099995,28055.652229950007,53222.15549544 2026-04-22,07:40:08.000,112,11157614,5405,0,1776843607,13221.423283029995,31284.21721212,53222.09959848 2026-04-22,07:40:09.000,112,11157685,5765,0,1776843608,13221.423283029995,29900.578730070003,53222.1065856 2026-04-22,07:40:10.000,112,11157653,5565,0,1776843609,13221.45022826999,29900.642172239997,53222.12754696 2026-04-22,07:40:11.000,112,11157695,5965,0,1776843610,13221.45696458,27133.322913359996,53222.20440528 2026-04-22,07:40:12.000,112,11157607,5765,0,1776843611,13221.45022826999,28978.18597131,53222.18344392001 2026-04-22,07:40:13.000,112,11157705,5725,0,1776843612,13221.49064612999,28055.765016029996,53222.18344392001 2026-04-22,07:40:14.000,112,11157620,5085,0,1776843613,13221.49738244,28978.207118699996,53222.16248256001 2026-04-22,07:40:16.000,112,11157694,5725,0,1776843615,13221.5378003,29439.509235029996,53222.16248256001 2026-04-22,07:40:17.000,112,11157678,5325,0,1776843616,13221.524327679996,29439.551529810007,53222.14850832 2026-04-22,07:40:18.000,112,11157635,5805,0,1776843617,13221.55800923,28517.165820180002,53222.14152120001 2026-04-22,07:40:19.000,112,11157683,5884,0,1776843618,13221.59842709,27133.470945089997,53222.12754696 2026-04-22,07:40:20.000,112,11157703,5684,0,1776843619,13221.659053880001,30362.028878130004,53222.09261136001 2026-04-22,07:40:21.000,112,11157672,5365,0,1776843620,13221.665790189996,30362.050025520002,53222.14152120001 2026-04-22,07:40:22.000,112,11157673,5725,0,1776843621,13221.672526499991,26672.225221800007,53222.19741816 2026-04-22,07:40:23.000,112,11157650,5605,0,1776843622,13221.692735429991,33590.55156552,53222.1764568 2026-04-22,07:40:24.000,112,11157601,5965,0,1776843623,13221.739889600001,31284.456882540006,53222.21837952 2026-04-22,07:40:25.000,112,11157665,5645,0,1776843624,13221.746625909997,27594.695520990004,53222.239340880005 2026-04-22,07:40:27.000,112,11157635,5925,0,1776843626,13221.780307460001,30362.028878130004,53222.26030224001 2026-04-22,07:40:28.000,112,11157640,5285,0,1776843627,13221.780307460001,32206.891936080006,53222.25331512 2026-04-22,07:40:29.000,112,11157686,5285,0,1776843628,13221.840934250002,26211.099333720005,53222.22536664 2026-04-22,07:40:30.000,112,11157658,5245,0,1776843629,13221.834197939992,34051.8184362,53222.35113480001 2026-04-22,07:40:31.000,112,11157645,5884,0,1776843630,13221.847670559997,31284.49917732,53222.302224959996 2026-04-22,07:40:32.000,112,11157645,5805,0,1776843631,13221.867879489997,26211.057038939995,53222.43498024 2026-04-22,07:40:33.000,112,11157643,5684,0,1776843632,13221.874615799992,32668.172905019994,53222.36510904 2026-04-22,07:40:34.000,112,11157655,5765,0,1776843633,13221.894824729992,24366.208079250006,53222.358121920006 2026-04-22,07:40:35.000,112,11157645,5845,0,1776843634,13221.901561040002,30362.06412378,53222.37209616 2026-04-22,07:40:36.000,112,11157703,5925,0,1776843635,13221.948715209997,28517.18696757,53222.40004464001 2026-04-22,07:40:38.000,112,11157653,5765,0,1776843637,13221.921769970002,27133.548485520005,53222.47690296001 2026-04-22,07:40:39.000,112,11157680,5684,0,1776843638,13221.948715209997,25749.825413910003,53222.43498024 2026-04-22,07:40:40.000,112,11157671,6084,0,1776843639,13221.935242589992,31745.702605829996,53222.39305752 2026-04-22,07:40:41.000,112,11157633,5725,0,1776843640,13221.955451519992,29439.572677200005,53222.43498024 2026-04-22,07:40:42.000,112,11157660,5325,0,1776843641,13221.975660449993,31745.716704089995,53222.44196736 2026-04-22,07:40:43.000,112,11157659,5845,0,1776843642,13221.962187830002,32206.898985210006,53222.37209616 2026-04-22,07:40:44.000,112,11157669,5325,0,1776843643,13221.995869379993,25288.56559236,53222.48389008 2026-04-22,07:40:45.000,112,11157655,5684,0,1776843644,13221.995869379993,26672.260467450003,53222.407031760005 2026-04-22,07:40:46.000,112,11157681,5645,0,1776843645,13222.002605690002,31284.421636889994,53222.43498024 2026-04-22,07:40:47.000,112,11157663,4605,0,1776843646,13222.029550929998,30362.035927260004,53222.421006 2026-04-22,07:40:49.000,112,11157658,5845,0,1776843648,13222.009341999998,29439.61497198,53222.469915839996 2026-04-22,07:40:50.000,112,11157660,5485,0,1776843649,13222.029550929998,30362.050025520002,53222.54677416001 2026-04-22,07:40:51.000,112,11157640,5405,0,1776843650,13222.063232480003,28055.913047759997,53222.574722640005 2026-04-22,07:40:52.000,112,11157659,5245,0,1776843651,13222.036287239993,28978.34105217,53222.49786432001 2026-04-22,07:40:53.000,112,11157649,5765,0,1776843652,13222.022814620002,29900.76200745,53222.51183856 2026-04-22,07:40:54.000,112,11157659,5884,0,1776843653,13222.043023550003,31284.435735150008,53222.65158096 2026-04-22,07:40:55.000,112,11157658,4565,0,1776843654,13222.096914029993,32668.09536459,53222.5607484 2026-04-22,07:40:56.000,112,11157664,5205,0,1776843655,13222.063232480003,28055.849605590003,53222.54677416001 2026-04-22,07:40:57.000,112,11157704,4525,0,1776843656,13222.056496169993,33129.24240006,53222.60267112 2026-04-22,07:40:58.000,112,11157682,5245,0,1776843657,13222.069968789998,29439.537431549994,53222.53978704 2026-04-22,07:41:00.000,112,11157673,5925,0,1776843659,13222.029550929998,28517.123525400006,53222.53279992 2026-04-22,07:41:01.000,112,11157648,4965,0,1776843660,13222.063232480003,29900.78315484,53222.469915839996 2026-04-22,07:41:02.000,112,11157625,6045,0,1776843661,13222.056496169993,29439.45284199,53222.574722640005 2026-04-22,07:41:03.000,112,11157660,4885,0,1776843662,13222.043023550003,28055.842556460004,53222.44895448001 2026-04-22,07:41:04.000,112,11157595,5725,0,1776843663,13222.049759859998,28978.270560870005,53222.51882568001 2026-04-22,07:41:05.000,112,11157669,6045,0,1776843664,13222.022814620002,28517.01778845,53222.53279992 2026-04-22,07:41:06.000,112,11157644,5325,0,1776843665,13222.022814620002,32206.78619913,53222.54677416001 2026-04-22,07:41:07.000,112,11157639,5684,0,1776843666,13222.016078309993,32667.96143112,53222.53279992 2026-04-22,07:41:08.000,112,11157674,5405,0,1776843667,13222.009341999998,27133.365208140007,53222.54677416001 2026-04-22,07:41:09.000,112,11157662,5165,0,1776843668,13221.995869379993,23904.772029450003,53222.64459384001 2026-04-22,07:41:11.000,112,11157665,5245,0,1776843670,13222.009341999998,28055.74386864,53222.60267112 2026-04-22,07:41:12.000,112,11157582,5445,0,1776843671,13222.009341999998,27133.301765969998,53222.68651656001 2026-04-22,07:41:13.000,112,11157656,5245,0,1776843672,13222.009341999998,27594.505194480007,53222.60965824 2026-04-22,07:41:14.000,112,11157664,5365,0,1776843673,13222.016078309993,30361.775109449998,53222.65856808 2026-04-22,07:41:15.000,112,11157657,6245,0,1776843674,13221.975660449993,30361.845600750006,53222.61664536001 2026-04-22,07:41:16.000,112,11157631,5765,0,1776843675,13222.016078309993,25749.620989140007,53222.5607484 2026-04-22,07:41:17.000,112,11157653,5925,0,1776843676,13222.022814620002,32667.883890690006,53222.58869688 2026-04-22,07:41:18.000,112,11157655,5845,0,1776843677,13221.995869379993,33590.31189510001,53222.637606719996 2026-04-22,07:41:19.000,112,11157695,5605,0,1776843678,13222.009341999998,29900.515287899994,53222.60267112 2026-04-22,07:41:20.000,112,11157634,5405,0,1776843679,13221.989133069997,27133.238323800004,53222.59568400001 2026-04-22,07:41:22.000,112,11157658,5765,0,1776843681,13222.002605690002,29439.31185939,53222.5607484 2026-04-22,07:41:23.000,112,11157665,5845,0,1776843682,13222.016078309993,27594.44175231,53222.637606719996 2026-04-22,07:41:24.000,112,11157652,5245,0,1776843683,13222.049759859998,26671.957354860002,53222.623632480005 2026-04-22,07:41:25.000,112,11157630,4445,0,1776843684,13221.982396760002,33590.276649449996,53222.742413520005 2026-04-22,07:41:26.000,112,11157614,5205,0,1776843685,13222.009341999998,29900.480042249997,53222.76337488001 2026-04-22,07:41:27.000,112,11157692,4605,0,1776843686,13222.043023550003,28978.122529140004,53222.672542320004 2026-04-22,07:41:28.000,112,11157677,5765,0,1776843687,13222.009341999998,34051.437783179994,53222.693503680006 2026-04-22,07:41:29.000,112,11157635,5805,0,1776843688,13222.002605690002,26210.789172000004,53222.71446504001 2026-04-22,07:41:30.000,112,11157589,5925,0,1776843689,13221.975660449993,29439.241368090006,53222.68651656001 2026-04-22,07:41:31.000,112,11157640,4445,0,1776843690,13222.009341999998,28978.030890449998,53222.71446504001 2026-04-22,07:41:33.000,112,11157704,5525,0,1776843692,13222.009341999998,32206.546528709994,53222.73542640001 2026-04-22,07:41:34.000,112,11157629,5805,0,1776843693,13222.016078309993,23443.434667470006,53222.693503680006 2026-04-22,07:41:35.000,112,11157653,5285,0,1776843694,13222.009341999998,29900.46594399,53222.60267112 2026-04-22,07:41:36.000,112,11157636,4925,0,1776843695,13222.043023550003,29439.290712,53222.65856808 2026-04-22,07:41:37.000,112,11157625,5645,0,1776843696,13222.016078309993,29439.269564610004,53222.61664536001 2026-04-22,07:41:38.000,112,11157649,5165,0,1776843697,13221.989133069997,25749.451810020008,53222.75638776 2026-04-22,07:41:39.000,112,11157634,4765,0,1776843698,13222.043023550003,25288.304774549993,53222.70747792 2026-04-22,07:41:40.000,112,11157622,5445,0,1776843699,13222.069968789998,31284.090327779995,53222.7004908 2026-04-22,07:41:41.000,112,11157648,5165,0,1776843700,13222.076705099993,27594.357162750006,53222.68651656001 2026-04-22,07:41:42.000,112,11157645,6165,0,1776843701,13222.069968789998,28516.749921509996,53222.77734912 2026-04-22,07:41:44.000,112,11157654,5405,0,1776843703,13222.056496169993,34051.40253753,53222.75638776 2026-04-22,07:41:45.000,112,11157680,5325,0,1776843704,13222.036287239993,29900.381354430006,53222.71446504001 2026-04-22,07:41:46.000,112,11157637,5565,0,1776843705,13222.029550929998,33128.833550519994,53222.770362 2026-04-22,07:41:47.000,112,11157647,5205,0,1776843706,13222.063232480003,25749.38836785,53222.72145216 2026-04-22,07:41:48.000,112,11157711,5845,0,1776843707,13222.043023550003,33590.0299299,53222.70747792 2026-04-22,07:41:49.000,112,11157690,5405,0,1776843708,13222.049759859998,34051.254505799996,53222.74940064 2026-04-22,07:41:50.000,112,11157720,5445,0,1776843709,13222.056496169993,30361.556586420003,53222.67952944 2026-04-22,07:41:51.000,112,11157679,5725,0,1776843710,13222.056496169993,34512.52137648,53222.72145216 2026-04-22,07:41:52.000,112,11157681,5925,0,1776843711,13222.043023550003,22982.02681419,53222.64459384001 2026-04-22,07:41:53.000,112,11157680,5285,0,1776843712,13222.063232480003,31745.138675430004,53222.65158096 2026-04-22,07:41:55.000,112,11157696,5445,0,1776843714,13222.049759859998,26210.563599839996,53222.66555520001 2026-04-22,07:41:56.000,112,11157651,5925,0,1776843715,13222.002605690002,27132.94226034,53222.68651656001 2026-04-22,07:41:57.000,112,11157673,6084,0,1776843716,13221.982396760002,33128.77715748,53222.78433624001 2026-04-22,07:41:58.000,112,11157700,5365,0,1776843717,13222.002605690002,34051.24040754,53222.72145216 2026-04-22,07:41:59.000,112,11157650,4565,0,1776843718,13221.962187830002,28977.812367420003,53222.7004908 2026-04-22,07:42:00.000,112,11157683,5765,0,1776843719,13222.036287239993,31283.949345179994,53222.67952944 2026-04-22,07:42:01.000,112,11157662,5205,0,1776843720,13222.002605690002,33589.98763512001,53222.70747792 2026-04-22,07:42:02.000,112,11157674,5684,0,1776843721,13221.935242589992,29438.99464854,53222.72145216 2026-04-22,07:42:03.000,112,11157632,5165,0,1776843722,13221.989133069997,33128.77010835,53222.75638776 2026-04-22,07:42:04.000,112,11157656,5245,0,1776843723,13221.989133069997,25288.07920239,53222.71446504001 2026-04-22,07:42:06.000,112,11157674,5485,0,1776843725,13221.982396760002,28516.559595,53222.74940064 2026-04-22,07:42:07.000,112,11157629,5765,0,1776843726,13221.995869379993,28977.784170900006,53222.672542320004 2026-04-22,07:42:08.000,112,11157601,5805,0,1776843727,13221.962187830002,29900.212175310007,53222.73542640001 2026-04-22,07:42:09.000,112,11157645,6245,0,1776843728,13222.022814620002,26671.738831830007,53222.73542640001 2026-04-22,07:42:10.000,112,11157579,5405,0,1776843729,13222.016078309993,34512.408590399995,53222.637606719996 2026-04-22,07:42:11.000,112,11157636,4605,0,1776843730,13221.962187830002,28977.805318290004,53222.68651656001 2026-04-22,07:42:12.000,112,11157614,5325,0,1776843731,13222.009341999998,30361.42265295,53222.70747792 2026-04-22,07:42:13.000,112,11157631,5765,0,1776843732,13222.002605690002,30361.380358170005,53222.71446504001 2026-04-22,07:42:14.000,112,11157627,5245,0,1776843733,13221.982396760002,33589.966487729995,53222.76337488001 2026-04-22,07:42:15.000,112,11157602,5485,0,1776843734,13221.995869379993,32206.250465250007,53222.73542640001 2026-04-22,07:42:17.000,112,11157655,5565,0,1776843736,13221.962187830002,28055.313871709994,53222.72843928 2026-04-22,07:42:18.000,112,11157618,5285,0,1776843737,13221.948715209997,30361.408554690002,53222.770362 2026-04-22,07:42:19.000,112,11157643,5285,0,1776843738,13221.908297349997,31283.794264320008,53222.742413520005 2026-04-22,07:42:20.000,112,11157646,5485,0,1776843739,13221.908297349997,29900.14873314,53222.78433624001 2026-04-22,07:42:21.000,112,11157617,5725,0,1776843740,13221.874615799992,31283.843608230003,53222.66555520001 2026-04-22,07:42:22.000,112,11157605,5044,0,1776843741,13221.921769970002,30361.394456430004,53222.68651656001 2026-04-22,07:42:23.000,112,11157654,5325,0,1776843742,13221.867879489997,31283.794264320008,53222.66555520001 2026-04-22,07:42:24.000,112,11157604,5684,0,1776843743,13221.867879489997,28516.482054570006,53222.72145216 2026-04-22,07:42:25.000,112,11157639,4925,0,1776843744,13221.867879489997,29900.14873314,53222.7004908 2026-04-22,07:42:26.000,112,11157630,5645,0,1776843745,13221.854406869992,28977.763023509993,53222.77734912 2026-04-22,07:42:28.000,112,11157613,5205,0,1776843747,13221.861143180002,29438.945304630004,53222.78433624001 2026-04-22,07:42:29.000,112,11157580,5365,0,1776843748,13221.847670559997,32667.45389376,53222.791323360005 2026-04-22,07:42:30.000,112,11157659,5645,0,1776843749,13221.840934250002,34973.51333109,53222.72145216 2026-04-22,07:42:31.000,112,11157661,6005,0,1776843750,13221.834197939992,29438.945304630004,53222.72843928 2026-04-22,07:42:32.000,112,11157634,5445,0,1776843751,13221.861143180002,34051.092375809996,53222.71446504001 2026-04-22,07:42:33.000,112,11157639,5845,0,1776843752,13221.861143180002,26671.682438789998,53222.70747792 2026-04-22,07:42:34.000,112,11157601,5805,0,1776843753,13221.854406869992,29438.924157240006,53222.742413520005 2026-04-22,07:42:35.000,112,11157563,6205,0,1776843754,13221.847670559997,28977.69253221,53222.742413520005 2026-04-22,07:42:36.000,112,11157567,5925,0,1776843755,13221.881352110002,28055.208134760003,53222.71446504001 2026-04-22,07:42:37.000,112,11157627,5725,0,1776843756,13221.834197939992,29438.83251855,53222.67952944 2026-04-22,07:42:39.000,112,11157581,5285,0,1776843758,13221.840934250002,26671.50621054,53222.68651656001 2026-04-22,07:42:40.000,112,11157566,5525,0,1776843759,13221.793780079992,30361.27462122,53222.67952944 2026-04-22,07:42:41.000,112,11157585,6165,0,1776843760,13221.827461629997,28516.418612399997,53222.65158096 2026-04-22,07:42:42.000,112,11157594,4525,0,1776843761,13221.834197939992,30822.499197120007,53222.72145216 2026-04-22,07:42:43.000,112,11157620,4645,0,1776843762,13221.827461629997,29438.853665939998,53222.65158096 2026-04-22,07:42:44.000,112,11157637,5044,0,1776843763,13221.840934250002,28055.222233020002,53222.672542320004 2026-04-22,07:42:45.000,112,11157599,5684,0,1776843764,13221.847670559997,28977.664335690002,53222.58869688 2026-04-22,07:42:46.000,112,11157620,5845,0,1776843765,13221.820725320002,30822.520344510005,53222.693503680006 2026-04-22,07:42:47.000,112,11157622,4645,0,1776843766,13221.813989009992,32667.425697240004,53222.65158096 2026-04-22,07:42:48.000,112,11157588,4685,0,1776843767,13221.800516390002,31283.751969539997,53222.5607484 2026-04-22,07:42:50.000,112,11157598,4845,0,1776843769,13221.773571149992,27132.78717948,53222.67952944 2026-04-22,07:42:51.000,112,11157581,6005,0,1776843770,13221.787043769997,24826.77003693,53222.72145216 2026-04-22,07:42:52.000,112,11157582,5684,0,1776843771,13221.807252699997,28977.664335690002,53222.76337488001 2026-04-22,07:42:53.000,112,11157609,5245,0,1776843772,13221.813989009992,32206.137679170002,53222.805297599996 2026-04-22,07:42:54.000,112,11157595,5565,0,1776843773,13221.807252699997,33128.544536190006,53222.76337488001 2026-04-22,07:42:55.000,112,11157640,5245,0,1776843774,13221.800516390002,32206.130630040003,53222.74940064 2026-04-22,07:42:56.000,112,11157621,5805,0,1776843775,13221.773571149992,25287.839531970007,53222.861194560006 2026-04-22,07:42:57.000,112,11157569,5205,0,1776843776,13221.766834839997,30822.463951469996,53222.81927184 2026-04-22,07:42:58.000,112,11157606,4645,0,1776843777,13221.780307460001,31283.660330850005,53222.82625896 2026-04-22,07:42:59.000,112,11157584,4645,0,1776843778,13221.813989009992,29438.747928990007,53222.76337488001 2026-04-22,07:43:01.000,112,11157609,5245,0,1776843780,13221.800516390002,26671.414571850008,53222.79831048 2026-04-22,07:43:02.000,112,11157588,4845,0,1776843781,13221.813989009992,32206.0037457,53222.83324608001 2026-04-22,07:43:03.000,112,11157604,4765,0,1776843782,13221.780307460001,33128.41060272,53222.82625896 2026-04-22,07:43:04.000,112,11157597,5365,0,1776843783,13221.854406869992,26210.175897690002,53222.86818168 2026-04-22,07:43:05.000,112,11157531,5725,0,1776843784,13221.813989009992,31283.54754477,53222.86818168 2026-04-22,07:43:06.000,112,11157506,5205,0,1776843785,13221.820725320002,27132.63914775,53222.75638776 2026-04-22,07:43:07.000,112,11157546,5165,0,1776843786,13221.834197939992,28977.495156570003,53222.81228472001 2026-04-22,07:43:08.000,112,11157582,4765,0,1776843787,13221.820725320002,31283.56869216,53222.79831048 2026-04-22,07:43:09.000,112,11157630,5845,0,1776843788,13221.807252699997,33589.61403123,53222.742413520005 2026-04-22,07:43:10.000,112,11157599,5884,0,1776843789,13221.780307460001,32205.961450920004,53222.742413520005 2026-04-22,07:43:12.000,112,11157648,6084,0,1776843791,13221.766834839997,23442.828442290003,53222.75638776 2026-04-22,07:43:13.000,112,11157610,5445,0,1776843792,13221.760098530001,31283.498200860005,53222.791323360005 2026-04-22,07:43:14.000,112,11157637,6165,0,1776843793,13221.746625909997,29899.845620549997,53222.770362 2026-04-22,07:43:15.000,112,11157632,5565,0,1776843794,13221.719680670001,28977.333026580003,53222.76337488001 2026-04-22,07:43:16.000,112,11157639,5965,0,1776843795,13221.726416979996,29899.859718809996,53222.76337488001 2026-04-22,07:43:17.000,112,11157620,5165,0,1776843796,13221.699471740001,26671.301785770003,53222.805297599996 2026-04-22,07:43:18.000,112,11157680,4805,0,1776843797,13221.692735429991,26210.077209869996,53222.81228472001 2026-04-22,07:43:19.000,112,11157644,5285,0,1776843798,13221.672526499991,28977.37532136,53222.791323360005 2026-04-22,07:43:20.000,112,11157631,6005,0,1776843799,13221.679262810001,30361.063147320005,53222.76337488001 2026-04-22,07:43:21.000,112,11157632,4725,0,1776843800,13221.665790189996,28054.954366079997,53222.840233200004 2026-04-22,07:43:23.000,112,11157617,5285,0,1776843802,13221.672526499991,31744.68048198,53222.78433624001 2026-04-22,07:43:24.000,112,11157593,5325,0,1776843803,13221.659053880001,29438.635142910003,53222.84722032 2026-04-22,07:43:25.000,112,11157603,4965,0,1776843804,13221.652317569991,31283.455906079995,53222.81927184 2026-04-22,07:43:26.000,112,11157603,5684,0,1776843805,13221.59842709,33128.340111419995,53222.791323360005 2026-04-22,07:43:27.000,112,11157642,5205,0,1776843806,13221.584954469996,31744.7086785,53222.78433624001 2026-04-22,07:43:28.000,112,11157621,5565,0,1776843807,13221.584954469996,27593.736839310004,53222.770362 2026-04-22,07:43:29.000,112,11157622,5325,0,1776843808,13221.611899709991,22059.168812849995,53222.92407864 2026-04-22,07:43:30.000,112,11157628,4645,0,1776843809,13221.591690779991,25287.663303719994,53222.8751688 2026-04-22,07:43:31.000,112,11157647,5925,0,1776843810,13221.605163399996,31744.68753111,53222.81228472001 2026-04-22,07:43:32.000,112,11157587,5125,0,1776843811,13221.61863602,29899.782178380003,53222.840233200004 2026-04-22,07:43:34.000,112,11157632,5485,0,1776843813,13221.584954469996,28516.045008510002,53222.83324608001 2026-04-22,07:43:35.000,112,11157641,5205,0,1776843814,13221.591690779991,32205.84161571,53222.805297599996 2026-04-22,07:43:36.000,112,11157591,5565,0,1776843815,13221.59842709,26210.02081683,53222.81927184 2026-04-22,07:43:37.000,112,11157689,5605,0,1776843816,13221.571481849991,29438.52940596,53222.83324608001 2026-04-22,07:43:38.000,112,11157656,4925,0,1776843817,13221.55127291999,27593.708642790007,53222.861194560006 2026-04-22,07:43:39.000,112,11157640,5165,0,1776843818,13221.544536609996,26671.259490990007,53222.84722032 2026-04-22,07:43:40.000,112,11157638,4565,0,1776843819,13221.53106398999,29438.599897260006,53222.861194560006 2026-04-22,07:43:41.000,112,11157629,5845,0,1776843820,13221.47717351,30361.034950800007,53222.805297599996 2026-04-22,07:43:42.000,112,11157669,4965,0,1776843821,13221.47717351,29438.557602479996,53222.8751688 2026-04-22,07:43:43.000,112,11157645,5884,0,1776843822,13221.524327679996,27132.547509059994,53222.97997560001 2026-04-22,07:43:45.000,112,11157655,6284,0,1776843824,13221.483909819995,28977.311879190005,53223.028885440006 2026-04-22,07:43:46.000,112,11157613,5125,0,1776843825,13221.443491959995,28054.961415209997,53223.007924080004 2026-04-22,07:43:47.000,112,11157663,5884,0,1776843826,13221.403074099995,27132.427673850005,53222.98696272 2026-04-22,07:43:48.000,112,11157629,5845,0,1776843827,13221.43001933999,35895.553633350006,53223.007924080004 2026-04-22,07:43:49.000,112,11157627,5845,0,1776843828,13221.403074099995,28054.897973040002,53223.007924080004 2026-04-22,07:43:50.000,112,11157652,4645,0,1776843829,13221.382865169995,26210.02081683,53222.96600136 2026-04-22,07:43:51.000,112,11157646,4445,0,1776843830,13221.37612886,29899.739883600007,53222.972988479996 2026-04-22,07:43:52.000,112,11157659,5925,0,1776843831,13221.36939254999,29899.782178380003,53222.99394984 2026-04-22,07:43:53.000,112,11157636,5605,0,1776843832,13221.362656239995,35434.39249961999,53223.007924080004 2026-04-22,07:43:54.000,112,11157679,5205,0,1776843833,13221.362656239995,26671.287687510005,53223.028885440006 2026-04-22,07:43:56.000,112,11157600,4645,0,1776843835,13221.35591993,28516.193040240003,53222.98696272 2026-04-22,07:43:57.000,112,11157623,5285,0,1776843836,13221.362656239995,27593.814379739997,53223.04285968 2026-04-22,07:43:58.000,112,11157654,4605,0,1776843837,13221.34918361999,27593.757986700002,53223.02189832001 2026-04-22,07:43:59.000,112,11157657,4925,0,1776843838,13221.32897468999,31744.758022409995,53223.007924080004 2026-04-22,07:44:00.000,112,11157664,4605,0,1776843839,13221.30876575999,29438.649241170002,53222.972988479996 2026-04-22,07:44:01.000,112,11157672,5365,0,1776843840,13221.34918361999,29899.909062720006,53222.972988479996 2026-04-22,07:44:02.000,112,11157659,5845,0,1776843841,13221.32897468999,30361.056098190005,53223.0149112 2026-04-22,07:44:03.000,112,11157571,5845,0,1776843842,13221.322238379995,33589.59288384,53223.05683392 2026-04-22,07:44:04.000,112,11157615,5925,0,1776843843,13221.281820519995,31283.519348250004,53223.04984680001 2026-04-22,07:44:05.000,112,11157620,5725,0,1776843844,13221.322238379995,28516.22828589,53222.96600136 2026-04-22,07:44:07.000,112,11157695,6045,0,1776843846,13221.34918361999,29899.859718809996,53223.05683392 2026-04-22,07:44:08.000,112,11157668,5765,0,1776843847,13221.32897468999,28516.298777189993,53223.02189832001 2026-04-22,07:44:09.000,112,11157618,5365,0,1776843848,13221.322238379995,34050.824508870006,53223.03587256 2026-04-22,07:44:10.000,112,11157673,5205,0,1776843849,13221.322238379995,32206.0037457,53223.06382104 2026-04-22,07:44:11.000,112,11157628,4805,0,1776843850,13221.32897468999,25748.993616570006,53223.07080816001 2026-04-22,07:44:12.000,112,11157628,4845,0,1776843851,13221.342447309995,29438.747928990007,53223.077795280005 2026-04-22,07:44:13.000,112,11157666,4525,0,1776843852,13221.335711,32667.277665510002,53223.0847824 2026-04-22,07:44:14.000,112,11157657,4925,0,1776843853,13221.30876575999,32667.249468990005,53223.07080816001 2026-04-22,07:44:15.000,112,11157632,5565,0,1776843854,13221.31550207,28977.579746129995,53223.0847824 2026-04-22,07:44:16.000,112,11157680,5445,0,1776843855,13221.281820519995,31744.835562840002,53223.06382104 2026-04-22,07:44:18.000,112,11157657,6084,0,1776843857,13221.281820519995,32206.109482650005,53223.03587256 2026-04-22,07:44:19.000,112,11157661,5925,0,1776843858,13221.281820519995,28516.341071970004,53223.09875664001 2026-04-22,07:44:20.000,112,11157686,5445,0,1776843859,13221.29529314,23904.17990253,53223.1546536 2026-04-22,07:44:21.000,112,11157615,5285,0,1776843860,13221.27508421,27593.93421495,53223.11971800001 2026-04-22,07:44:22.000,112,11157685,5925,0,1776843861,13221.281820519995,24365.432674950003,53223.077795280005 2026-04-22,07:44:23.000,112,11157647,5125,0,1776843862,13221.30876575999,31283.72377302,53223.16164072 2026-04-22,07:44:24.000,112,11157640,5485,0,1776843863,13221.28855682999,24365.411527560005,53223.23151192 2026-04-22,07:44:25.000,112,11157632,4805,0,1776843864,13221.26834789999,35434.51233483,53223.18958920001 2026-04-22,07:44:26.000,112,11157633,5205,0,1776843865,13221.25487528,25287.797237189996,53223.16862784001 2026-04-22,07:44:27.000,112,11157603,6245,0,1776843866,13221.24813896999,30822.315919739995,53223.14766648001 2026-04-22,07:44:29.000,112,11157678,4765,0,1776843868,13221.20772110999,27593.828477999996,53223.140679359996 2026-04-22,07:44:30.000,112,11157611,5085,0,1776843869,13221.20772110999,28055.060103030002,53223.21055056 2026-04-22,07:44:31.000,112,11157639,5485,0,1776843870,13221.23466635,32206.067187869994,53223.28740888001 2026-04-22,07:44:32.000,112,11157639,6084,0,1776843871,13221.200984799994,28516.298777189993,53223.18260208 2026-04-22,07:44:33.000,112,11157629,5884,0,1776843872,13221.20772110999,30822.386411040003,53223.23151192 2026-04-22,07:44:34.000,112,11157664,4965,0,1776843873,13221.23466635,28055.137643459995,53223.20356344 2026-04-22,07:44:35.000,112,11157574,4485,0,1776843874,13221.18751217999,30822.449853209997,53223.1546536 2026-04-22,07:44:36.000,112,11157651,4965,0,1776843875,13221.19424849,26671.562603579994,53223.11273088 2026-04-22,07:44:37.000,112,11157569,5085,0,1776843876,13221.221193729994,31283.71672389,53223.16862784001 2026-04-22,07:44:38.000,112,11157625,5725,0,1776843877,13221.21445742,26210.309831160004,53223.245486160005 2026-04-22,07:44:40.000,112,11157654,5845,0,1776843879,13221.22793003999,26671.562603579994,53223.196576320006 2026-04-22,07:44:41.000,112,11157638,5845,0,1776843880,13221.20772110999,30361.27462122,53223.33631872001 2026-04-22,07:44:42.000,112,11157639,6005,0,1776843881,13221.23466635,31283.759018669996,53223.294396000005 2026-04-22,07:44:43.000,112,11157673,5725,0,1776843882,13221.22793003999,27594.032902770006,53223.23849904001 2026-04-22,07:44:44.000,112,11157637,5805,0,1776843883,13221.261611589995,28055.25042954,53223.32234448 2026-04-22,07:44:45.000,112,11157664,5645,0,1776843884,13221.25487528,27132.80127774,53223.2594604 2026-04-22,07:44:46.000,112,11157682,4205,0,1776843885,13221.241402659994,35895.92723724,53223.26644752001 2026-04-22,07:44:47.000,112,11157644,4645,0,1776843886,13221.25487528,28977.636139170005,53223.26644752001 2026-04-22,07:44:48.000,112,11157634,4605,0,1776843887,13221.261611589995,33128.565683580004,53223.28042176 2026-04-22,07:44:49.000,112,11157633,6165,0,1776843888,13221.27508421,28516.411563269998,53223.32234448 2026-04-22,07:44:51.000,112,11157633,6165,0,1776843890,13221.23466635,28516.39041588,53223.26644752001 2026-04-22,07:44:52.000,112,11157602,5445,0,1776843891,13221.29529314,30361.232326440004,53223.2245248 2026-04-22,07:44:53.000,112,11157629,5165,0,1776843892,13221.26834789999,31283.70967476,53223.21055056 2026-04-22,07:44:54.000,112,11157605,5085,0,1776843893,13221.28855682999,28977.600893519993,53223.3293316 2026-04-22,07:44:55.000,112,11157483,4965,0,1776843894,13221.322238379995,30822.471000599995,53223.23849904001 2026-04-22,07:44:56.000,112,11157606,5405,0,1776843895,13221.342447309995,33128.488143149996,53223.294396000005 2026-04-22,07:44:57.000,112,11157694,5525,0,1776843896,13221.335711,25749.071157,53223.28042176 2026-04-22,07:44:58.000,112,11157666,4605,0,1776843897,13221.342447309995,29438.733830729994,53223.28042176 2026-04-22,07:44:59.000,112,11157611,6045,0,1776843898,13221.32897468999,33128.53043793001,53223.18260208 2026-04-22,07:45:00.000,112,11157626,4685,0,1776843899,13221.37612886,26671.449817500004,53223.2594604 2026-04-22,07:45:02.000,112,11157670,5005,0,1776843901,13221.342447309995,27132.667344269998,53223.32234448 2026-04-22,07:45:03.000,112,11157659,5044,0,1776843902,13221.335711,27593.821428869996,53223.3293316 2026-04-22,07:45:04.000,112,11157656,4845,0,1776843903,13221.342447309995,33589.635178619996,53223.35728008001 2026-04-22,07:45:05.000,112,11157654,5684,0,1776843904,13221.32897468999,34511.964495210006,53223.32234448 2026-04-22,07:45:06.000,112,11157652,4885,0,1776843905,13221.30876575999,24826.509219119995,53223.37824144 2026-04-22,07:45:07.000,112,11157660,5765,0,1776843906,13221.29529314,30822.337067130007,53223.42715128 2026-04-22,07:45:08.000,112,11157644,5645,0,1776843907,13221.27508421,27593.828477999996,53223.30138312 2026-04-22,07:45:09.000,112,11157655,6205,0,1776843908,13221.28855682999,30822.358214520005,53223.42715128 2026-04-22,07:45:10.000,112,11157600,5525,0,1776843909,13221.30876575999,31744.750973279995,53223.40618992001 2026-04-22,07:45:11.000,112,11157645,6124,0,1776843910,13221.30876575999,34512.04908477,53223.35029296 2026-04-22,07:45:13.000,112,11157623,5165,0,1776843912,13221.25487528,28516.2071385,53223.44112552 2026-04-22,07:45:14.000,112,11157656,4925,0,1776843913,13221.27508421,29899.887915330008,53223.42016416 2026-04-22,07:45:15.000,112,11157623,4965,0,1776843914,13221.22793003999,26210.140652040005,53223.44112552 2026-04-22,07:45:16.000,112,11157618,5245,0,1776843915,13221.241402659994,29899.82447316,53223.39221568 2026-04-22,07:45:17.000,112,11157645,5725,0,1776843916,13221.23466635,30361.049049060006,53223.476061119996 2026-04-22,07:45:18.000,112,11157630,5325,0,1776843917,13221.19424849,31744.631138070006,53223.43413840001 2026-04-22,07:45:19.000,112,11157637,5325,0,1776843918,13221.19424849,28054.94026782,53223.469074 2026-04-22,07:45:20.000,112,11157636,5925,0,1776843919,13221.19424849,31283.336070870006,53223.52497096001 2026-04-22,07:45:21.000,112,11157617,6005,0,1776843920,13221.14709431999,30822.125593229997,53223.476061119996 2026-04-22,07:45:22.000,112,11157710,5684,0,1776843921,13221.14709431999,32666.98865118,53223.469074 2026-04-22,07:45:24.000,112,11157621,5285,0,1776843923,13221.120149079994,29899.64824491,53223.52497096001 2026-04-22,07:45:25.000,112,11157621,6124,0,1776843924,13221.099940149994,29438.423669009993,53223.55291944001 2026-04-22,07:45:26.000,112,11157619,4965,0,1776843925,13221.10667645999,28977.255486149996,53223.510996720004 2026-04-22,07:45:27.000,112,11157632,5205,0,1776843926,13221.066258599989,28515.995664600006,53223.50400960001 2026-04-22,07:45:28.000,112,11157619,4725,0,1776843927,13221.066258599989,33589.317967769995,53223.42715128 2026-04-22,07:45:29.000,112,11157581,6405,0,1776843928,13221.046049669989,30360.78823125,53223.49702248 2026-04-22,07:45:30.000,112,11157587,5085,0,1776843929,13221.025840739989,28977.184994850002,53223.44811264 2026-04-22,07:45:31.000,112,11157593,5245,0,1776843930,13220.992159189998,37278.96654324001,53223.48304824001 2026-04-22,07:45:32.000,112,11157642,4845,0,1776843931,13220.998895499994,27132.286691250003,53223.476061119996 2026-04-22,07:45:33.000,112,11157618,5845,0,1776843932,13220.978686569993,23442.53942796,53223.3992028 2026-04-22,07:45:35.000,112,11157619,6324,0,1776843934,13220.965213949989,28054.644204359996,53223.45509976001 2026-04-22,07:45:36.000,112,11157623,6124,0,1776843935,13220.904587159988,27593.426677590003,53223.580867920005 2026-04-22,07:45:37.000,112,11157664,4885,0,1776843936,13220.897850849993,28515.840583740006,53223.50400960001 2026-04-22,07:45:38.000,112,11157615,5125,0,1776843937,13220.877641919993,28977.008766600004,53223.54593232 2026-04-22,07:45:39.000,112,11157658,4605,0,1776843938,13220.897850849993,29899.415623620007,53223.510996720004 2026-04-22,07:45:40.000,112,11157630,4685,0,1776843939,13220.817015129993,29899.408574490008,53223.5389452 2026-04-22,07:45:41.000,112,11157660,5725,0,1776843940,13220.817015129993,28515.791239829996,53223.54593232 2026-04-22,07:45:42.000,112,11157627,5445,0,1776843941,13220.790069889998,28976.994668340005,53223.56689368 2026-04-22,07:45:43.000,112,11157649,6084,0,1776843942,13220.796806199993,28515.812387219994,53223.62279064001 2026-04-22,07:45:44.000,112,11157626,4765,0,1776843943,13220.769860959997,26670.956378400006,53223.678687600004 2026-04-22,07:45:46.000,112,11157664,5605,0,1776843945,13220.736179409992,33127.93831101,53223.65772624 2026-04-22,07:45:47.000,112,11157641,5245,0,1776843946,13220.675552619992,32205.475060950004,53223.72061032001 2026-04-22,07:45:48.000,112,11157649,6084,0,1776843947,13220.682288930002,25748.507226600006,53223.66471336 2026-04-22,07:45:49.000,112,11157644,4725,0,1776843948,13220.689025239997,26670.899985359996,53223.59484216 2026-04-22,07:45:50.000,112,11157616,5525,0,1776843949,13220.648607379997,27593.335038899997,53223.6088164 2026-04-22,07:45:51.000,112,11157644,5365,0,1776843950,13220.614925829992,32205.453913560006,53223.60182928001 2026-04-22,07:45:52.000,112,11157687,5965,0,1776843951,13220.587980589997,32666.67144033,53223.643751999996 2026-04-22,07:45:53.000,112,11157637,5325,0,1776843952,13220.567771659997,32666.67144033,53223.56689368 2026-04-22,07:45:54.000,112,11157651,5325,0,1776843953,13220.547562729997,30360.576757350005,53223.59484216 2026-04-22,07:45:55.000,112,11157612,5485,0,1776843954,13220.574507969992,29438.120556420006,53223.6088164 2026-04-22,07:45:57.000,112,11157692,5845,0,1776843956,13220.567771659997,29899.422672750006,53223.63676488 2026-04-22,07:45:58.000,112,11157632,4765,0,1776843957,13220.547562729997,26670.85769058,53223.643751999996 2026-04-22,07:45:59.000,112,11157653,6245,0,1776843958,13220.520617490001,27593.30684238,53223.5389452 2026-04-22,07:46:00.000,112,11157635,6165,0,1776843959,13220.520617490001,24826.058074800007,53223.58785504 2026-04-22,07:46:01.000,112,11157657,5925,0,1776843960,13220.561035350001,30821.7660876,53223.55291944001 2026-04-22,07:46:02.000,112,11157645,5684,0,1776843961,13220.520617490001,30821.78723499,53223.50400960001 2026-04-22,07:46:03.000,112,11157661,6084,0,1776843962,13220.534090109992,28976.952373559994,53223.50400960001 2026-04-22,07:46:04.000,112,11157526,5645,0,1776843963,13220.567771659997,33127.867819709994,53223.476061119996 2026-04-22,07:46:05.000,112,11157679,5565,0,1776843964,13220.534090109992,28515.784190699997,53223.469074 2026-04-22,07:46:06.000,112,11157689,6084,0,1776843965,13220.534090109992,23442.39139623,53223.531958080006 2026-04-22,07:46:08.000,112,11157685,6165,0,1776843967,13220.554299039992,26670.935231010008,53223.5389452 2026-04-22,07:46:09.000,112,11157618,6084,0,1776843968,13220.547562729997,29438.162851200002,53223.59484216 2026-04-22,07:46:10.000,112,11157683,5285,0,1776843969,13220.574507969992,27593.264547600003,53223.61580352 2026-04-22,07:46:11.000,112,11157668,4845,0,1776843970,13220.520617490001,31283.004761760007,53223.66471336 2026-04-22,07:46:12.000,112,11157703,5205,0,1776843971,13220.534090109992,21136.35310629,53223.65073912001 2026-04-22,07:46:13.000,112,11157600,5605,0,1776843972,13220.480199630001,29438.120556420006,53223.60182928001 2026-04-22,07:46:14.000,112,11157668,4765,0,1776843973,13220.459990700001,34972.68858288,53223.580867920005 2026-04-22,07:46:15.000,112,11157641,6445,0,1776843974,13220.500408560001,30821.744940210003,53223.7136232 2026-04-22,07:46:16.000,112,11157582,4765,0,1776843975,13220.473463319991,29438.134654680005,53223.62279064001 2026-04-22,07:46:17.000,112,11157591,5645,0,1776843976,13220.453254389991,28976.910078779998,53223.5389452 2026-04-22,07:46:19.000,112,11157678,4925,0,1776843978,13220.39936391,28976.89598052,53223.59484216 2026-04-22,07:46:20.000,112,11157653,5125,0,1776843979,13220.406100219996,29899.281690150005,53223.643751999996 2026-04-22,07:46:21.000,112,11157630,5925,0,1776843980,13220.372418669991,27131.99767692,53223.67170048001 2026-04-22,07:46:22.000,112,11157643,5085,0,1776843981,13220.352209739991,26670.780150150007,53223.59484216 2026-04-22,07:46:23.000,112,11157589,6045,0,1776843982,13220.352209739991,29899.211198849996,53223.65073912001 2026-04-22,07:46:24.000,112,11157663,5485,0,1776843983,13220.345473429996,33588.95846214,53223.510996720004 2026-04-22,07:46:25.000,112,11157621,5805,0,1776843984,13220.305055569996,31282.863779160005,53223.55291944001 2026-04-22,07:46:26.000,112,11157640,4765,0,1776843985,13220.27137401999,35433.779225310005,53223.510996720004 2026-04-22,07:46:27.000,112,11157671,5285,0,1776843986,13220.27811033,24825.910043070005,53223.55990656 2026-04-22,07:46:28.000,112,11157659,6124,0,1776843987,13220.29831926,27131.941283880005,53223.5389452 2026-04-22,07:46:30.000,112,11157672,5044,0,1776843989,13220.244428779995,30821.61100674,53223.59484216 2026-04-22,07:46:31.000,112,11157627,6165,0,1776843990,13220.2579014,31282.828533509994,53223.52497096001 2026-04-22,07:46:32.000,112,11157606,5645,0,1776843991,13220.23095615999,28515.565667670002,53223.580867920005 2026-04-22,07:46:33.000,112,11157622,4645,0,1776843992,13220.19053829999,27593.123565,53223.60182928001 2026-04-22,07:46:34.000,112,11157638,5765,0,1776843993,13220.21074722999,26209.463935559994,53223.580867920005 2026-04-22,07:46:35.000,112,11157615,5285,0,1776843994,13220.15685675,29437.993672080003,53223.61580352 2026-04-22,07:46:36.000,112,11157638,4645,0,1776843995,13220.17032936999,30821.625105,53223.58785504 2026-04-22,07:46:37.000,112,11157676,4805,0,1776843996,13220.15012043999,27593.15176152,53223.54593232 2026-04-22,07:46:38.000,112,11157603,5165,0,1776843997,13220.12991150999,30821.547564570006,53223.44112552 2026-04-22,07:46:39.000,112,11157662,5684,0,1776843998,13220.07602103,28976.670408360005,53223.51798384 2026-04-22,07:46:41.000,112,11157635,6205,0,1776844000,13220.062548409995,30821.547564570006,53223.469074 2026-04-22,07:46:42.000,112,11157623,5485,0,1776844001,13220.04907578999,26670.667364070003,53223.49003536 2026-04-22,07:46:43.000,112,11157620,4805,0,1776844002,13219.981712689994,27593.088319350005,53223.43413840001 2026-04-22,07:46:44.000,112,11157623,5325,0,1776844003,13219.98844899999,24825.740863950006,53223.51798384 2026-04-22,07:46:45.000,112,11157598,4605,0,1776844004,13219.98844899999,31743.989667240006,53223.50400960001 2026-04-22,07:46:46.000,112,11157690,6005,0,1776844005,13219.981712689994,29437.937279039994,53223.50400960001 2026-04-22,07:46:47.000,112,11157616,5525,0,1776844006,13219.981712689994,30360.365283449995,53223.54593232 2026-04-22,07:46:48.000,112,11157671,6245,0,1776844007,13219.96824006999,29437.86678774,53223.580867920005 2026-04-22,07:46:49.000,112,11157610,5605,0,1776844008,13219.97497638,27592.9825824,53223.510996720004 2026-04-22,07:46:50.000,112,11157623,6205,0,1776844009,13219.941294829994,25748.175917490007,53223.60182928001 2026-04-22,07:46:52.000,112,11157607,6045,0,1776844011,13219.921085899994,31282.722796560003,53223.45509976001 2026-04-22,07:46:53.000,112,11157631,5285,0,1776844012,13219.867195419989,28054.200109170008,53223.42016416 2026-04-22,07:46:54.000,112,11157692,5605,0,1776844013,13219.873931729999,33127.48716669,53223.43413840001 2026-04-22,07:46:55.000,112,11157646,4725,0,1776844014,13219.873931729999,30360.210202589995,53223.476061119996 2026-04-22,07:46:56.000,112,11157642,4885,0,1776844015,13219.813304939998,33127.444871910004,53223.49702248 2026-04-22,07:46:57.000,112,11157647,5445,0,1776844016,13219.826777559989,31282.666403519994,53223.510996720004 2026-04-22,07:46:58.000,112,11157644,4965,0,1776844017,13219.779623389994,28515.361242900006,53223.60182928001 2026-04-22,07:46:59.000,112,11157654,5725,0,1776844018,13219.766150769989,26670.498184950004,53223.580867920005 2026-04-22,07:47:00.000,112,11157672,5765,0,1776844019,13219.779623389994,30821.378385450007,53223.629777760005 2026-04-22,07:47:01.000,112,11157663,6084,0,1776844020,13219.725732909988,28054.164863519996,53223.59484216 2026-04-22,07:47:03.000,112,11157638,5044,0,1776844022,13219.772887079998,23903.277613889994,53223.44112552 2026-04-22,07:47:04.000,112,11157671,6245,0,1776844023,13219.766150769989,31282.694600040006,53223.40618992001 2026-04-22,07:47:05.000,112,11157683,5445,0,1776844024,13219.705523979988,26209.259510789998,53223.5389452 2026-04-22,07:47:06.000,112,11157665,5525,0,1776844025,13219.698787669993,28976.606966189996,53223.50400960001 2026-04-22,07:47:07.000,112,11157671,5845,0,1776844026,13219.665106119988,27592.940287620004,53223.55291944001 2026-04-22,07:47:08.000,112,11157630,6045,0,1776844027,13219.638160879993,28515.361242900006,53223.476061119996 2026-04-22,07:47:09.000,112,11157621,6165,0,1776844028,13219.624688260003,24825.726765690008,53223.531958080006 2026-04-22,07:47:10.000,112,11157586,5125,0,1776844029,13219.631424569998,28976.614015319996,53223.42016416 2026-04-22,07:47:11.000,112,11157659,5125,0,1776844030,13219.577534089993,28976.5858188,53223.44112552 2026-04-22,07:47:12.000,112,11157657,5165,0,1776844031,13219.597743019993,29898.99972495,53223.39221568 2026-04-22,07:47:14.000,112,11157688,5765,0,1776844033,13219.584270400002,29899.01382321,53223.43413840001 2026-04-22,07:47:15.000,112,11157650,4805,0,1776844034,13219.577534089993,30360.16790781,53223.40618992001 2026-04-22,07:47:16.000,112,11157645,5205,0,1776844035,13219.550588849997,29898.950381040006,53223.44811264 2026-04-22,07:47:17.000,112,11157663,6284,0,1776844036,13219.516907299992,30821.357238059994,53223.469074 2026-04-22,07:47:18.000,112,11157606,5725,0,1776844037,13219.543852540002,27592.926189360005,53223.45509976001 2026-04-22,07:47:19.000,112,11157653,5965,0,1776844038,13219.523643610002,30360.104465640004,53223.45509976001 2026-04-22,07:47:20.000,112,11157634,5645,0,1776844039,13219.516907299992,30821.336090669996,53223.413177040005 2026-04-22,07:47:21.000,112,11157664,4725,0,1776844040,13219.503434680002,28515.354193770007,53223.40618992001 2026-04-22,07:47:22.000,112,11157660,5884,0,1776844041,13219.510170989997,22980.786167309998,53223.44112552 2026-04-22,07:47:23.000,112,11157613,6165,0,1776844042,13219.483225750002,32205.03801489,53223.476061119996 2026-04-22,07:47:25.000,112,11157633,5365,0,1776844044,13219.489962059997,29898.957430170005,53223.39221568 2026-04-22,07:47:26.000,112,11157617,5245,0,1776844045,13219.483225750002,27131.722760849996,53223.37824144 2026-04-22,07:47:27.000,112,11157655,5485,0,1776844046,13219.496698369992,25286.880850290006,53223.3293316 2026-04-22,07:47:28.000,112,11157605,5085,0,1776844047,13219.449544199997,28054.12256874,53223.37824144 2026-04-22,07:47:29.000,112,11157660,5525,0,1776844048,13219.489962059997,30360.210202589995,53223.35728008001 2026-04-22,07:47:30.000,112,11157659,5365,0,1776844049,13219.510170989997,29899.034970599998,53223.40618992001 2026-04-22,07:47:31.000,112,11157655,5725,0,1776844050,13219.463016820002,32205.101457059995,53223.40618992001 2026-04-22,07:47:32.000,112,11157636,5365,0,1776844051,13219.436071579992,28976.5858188,53223.37125432 2026-04-22,07:47:33.000,112,11157644,4805,0,1776844052,13219.422598960002,29437.803345570006,53223.38522856001 2026-04-22,07:47:34.000,112,11157632,5325,0,1776844053,13219.422598960002,26670.561627119998,53223.33631872001 2026-04-22,07:47:36.000,112,11157658,5884,0,1776844055,13219.382181100002,30360.238399110007,53223.45509976001 2026-04-22,07:47:37.000,112,11157652,4525,0,1776844056,13219.409126339997,28054.193060039994,53223.43413840001 2026-04-22,07:47:38.000,112,11157597,5044,0,1776844057,13219.355235859992,28515.347144640007,53223.45509976001 2026-04-22,07:47:39.000,112,11157617,5884,0,1776844058,13219.321554310001,28054.228305690005,53223.39221568 2026-04-22,07:47:40.000,112,11157649,5245,0,1776844059,13219.321554310001,32666.318983830002,53223.42016416 2026-04-22,07:47:41.000,112,11157632,5605,0,1776844060,13219.294609069992,30360.29479215,53223.37125432 2026-04-22,07:47:42.000,112,11157690,4845,0,1776844061,13219.274400139991,30821.477073269998,53223.49702248 2026-04-22,07:47:43.000,112,11157664,4805,0,1776844062,13219.254191209991,31282.694600040006,53223.462086880005 2026-04-22,07:47:44.000,112,11157637,5445,0,1776844063,13219.274400139991,27131.793252150004,53223.45509976001 2026-04-22,07:47:45.000,112,11157680,4565,0,1776844064,13219.247454899996,30360.280693890003,53223.44811264 2026-04-22,07:47:47.000,112,11157679,5645,0,1776844066,13219.294609069992,32666.368327739998,53223.44811264 2026-04-22,07:47:48.000,112,11157586,4925,0,1776844067,13219.254191209991,25748.182966620006,53223.40618992001 2026-04-22,07:47:49.000,112,11157637,5845,0,1776844068,13219.267663829996,27593.017828049997,53223.38522856001 2026-04-22,07:47:50.000,112,11157654,4605,0,1776844069,13219.227245969996,26670.646216680005,53223.42016416 2026-04-22,07:47:51.000,112,11157655,5645,0,1776844070,13219.240718590001,28515.452881589998,53223.45509976001 2026-04-22,07:47:52.000,112,11157681,5684,0,1776844071,13219.207037039996,28054.256502210003,53223.3992028 2026-04-22,07:47:53.000,112,11157593,5044,0,1776844072,13219.227245969996,29437.923180779995,53223.40618992001 2026-04-22,07:47:54.000,112,11157621,5565,0,1776844073,13219.173355489991,31282.715747430004,53223.42016416 2026-04-22,07:47:55.000,112,11157587,5405,0,1776844074,13219.146410249996,31743.954421589995,53223.43413840001 2026-04-22,07:47:56.000,112,11157590,5205,0,1776844075,13219.173355489991,28054.193060039994,53223.40618992001 2026-04-22,07:47:58.000,112,11157581,5925,0,1776844077,13219.126201319996,31282.701649170005,53223.50400960001 2026-04-22,07:47:59.000,112,11157556,5445,0,1776844078,13219.153146559991,26670.632118420006,53223.40618992001 2026-04-22,07:48:00.000,112,11157653,5845,0,1776844079,13219.1800918,25286.972488979998,53223.38522856001 2026-04-22,07:48:01.000,112,11157573,5805,0,1776844080,13219.13967394,25748.182966620006,53223.469074 2026-04-22,07:48:02.000,112,11157587,5565,0,1776844081,13219.09925608,28515.41058681,53223.364267200006 2026-04-22,07:48:03.000,112,11157572,5765,0,1776844082,13219.11272869999,31743.89802855,53223.40618992001 2026-04-22,07:48:04.000,112,11157607,5405,0,1776844083,13219.09251976999,28976.606966189996,53223.35029296 2026-04-22,07:48:05.000,112,11157570,4845,0,1776844084,13219.085783459996,29437.87383687,53223.49003536 2026-04-22,07:48:06.000,112,11157528,5205,0,1776844085,13219.11272869999,35433.581849669994,53223.43413840001 2026-04-22,07:48:07.000,112,11157534,5285,0,1776844086,13219.05883822,31282.701649170005,53223.43413840001 2026-04-22,07:48:09.000,112,11157599,5765,0,1776844088,13219.01842036,30360.210202589995,53223.38522856001 2026-04-22,07:48:10.000,112,11157585,6005,0,1776844089,13218.99821143,28054.228305690005,53223.44811264 2026-04-22,07:48:11.000,112,11157649,5805,0,1776844090,13219.025156669995,28515.4317342,53223.3992028 2026-04-22,07:48:12.000,112,11157565,5405,0,1776844091,13218.99821143,31743.89097942,53223.40618992001 2026-04-22,07:48:13.000,112,11157632,5405,0,1776844092,13218.97126618999,28054.164863519996,53223.39221568 2026-04-22,07:48:14.000,112,11157534,5565,0,1776844093,13218.924112019995,32205.087358799996,53223.38522856001 2026-04-22,07:48:15.000,112,11157575,5965,0,1776844094,13218.944320949995,28515.43878333,53223.38522856001 2026-04-22,07:48:16.000,112,11157617,5805,0,1776844095,13218.93758464,30360.231349980008,53223.43413840001 2026-04-22,07:48:17.000,112,11157619,6005,0,1776844096,13218.87695785,24364.544484569997,53223.38522856001 2026-04-22,07:48:18.000,112,11157569,5925,0,1776844097,13218.883694159995,27131.8284978,53223.42016416 2026-04-22,07:48:20.000,112,11157591,6205,0,1776844099,13218.91737571,25748.211163140004,53223.42016416 2026-04-22,07:48:21.000,112,11157599,5725,0,1776844100,13218.903903089995,30360.30184128,53223.42016416 2026-04-22,07:48:22.000,112,11157605,5884,0,1776844101,13218.91737571,30821.491171529997,53223.42715128 2026-04-22,07:48:23.000,112,11157612,5605,0,1776844102,13218.93758464,28976.614015319996,53223.39221568 2026-04-22,07:48:24.000,112,11157618,5525,0,1776844103,13218.883694159995,28054.178961779995,53223.48304824001 2026-04-22,07:48:25.000,112,11157581,5684,0,1776844104,13218.89716678,33127.550608859994,53223.44811264 2026-04-22,07:48:26.000,112,11157584,5165,0,1776844105,13218.93758464,28054.136667,53223.531958080006 2026-04-22,07:48:27.000,112,11157632,5445,0,1776844106,13218.89043046999,30821.505269789996,53223.48304824001 2026-04-22,07:48:28.000,112,11157582,5245,0,1776844107,13218.95779357,28515.44583246,53223.49702248 2026-04-22,07:48:29.000,112,11157590,5485,0,1776844108,13218.93758464,28054.27060047,53223.343305840004 2026-04-22,07:48:31.000,112,11157611,5805,0,1776844110,13218.93758464,32666.34013122,53223.364267200006 2026-04-22,07:48:32.000,112,11157561,5565,0,1776844111,13218.903903089995,26670.568676249997,53223.45509976001 2026-04-22,07:48:33.000,112,11157601,5805,0,1776844112,13218.89716678,28976.677457490005,53223.43413840001 2026-04-22,07:48:34.000,112,11157526,5525,0,1776844113,13218.883694159995,28976.635162709994,53223.55291944001 2026-04-22,07:48:35.000,112,11157572,5125,0,1776844114,13218.85674892,29437.803345570006,53223.531958080006 2026-04-22,07:48:36.000,112,11157563,5845,0,1776844115,13218.903903089995,28054.178961779995,53223.49003536 2026-04-22,07:48:37.000,112,11157567,5005,0,1776844116,13218.924112019995,29437.85268948,53223.462086880005 2026-04-22,07:48:38.000,112,11157611,5805,0,1776844117,13218.944320949995,29898.985626690002,53223.44811264 2026-04-22,07:48:39.000,112,11157573,5965,0,1776844118,13218.883694159995,31743.855733770004,53223.51798384 2026-04-22,07:48:40.000,112,11157583,5965,0,1776844119,13218.944320949995,29899.01382321,53223.531958080006 2026-04-22,07:48:42.000,112,11157646,5405,0,1776844121,13218.91737571,25748.10542619,53223.43413840001 2026-04-22,07:48:43.000,112,11157651,5725,0,1776844122,13218.89043046999,30821.434778490002,53223.476061119996 2026-04-22,07:48:44.000,112,11157624,5325,0,1776844123,13218.924112019995,32666.297836440004,53223.49003536 2026-04-22,07:48:45.000,112,11157658,4765,0,1776844124,13218.91063939999,29899.034970599998,53223.476061119996 2026-04-22,07:48:46.000,112,11157597,5565,0,1776844125,13218.9780025,28515.382390290004,53223.44112552 2026-04-22,07:48:47.000,112,11157630,5525,0,1776844126,13218.964529879995,30360.30184128,53223.49702248 2026-04-22,07:48:48.000,112,11157651,5845,0,1776844127,13218.97126618999,32205.04506402,53223.37125432 2026-04-22,07:48:49.000,112,11157617,5925,0,1776844128,13218.944320949995,34511.174992650005,53223.35029296 2026-04-22,07:48:50.000,112,11157697,5005,0,1776844129,13218.97126618999,25748.070180540002,53223.476061119996 2026-04-22,07:48:51.000,112,11157591,5165,0,1776844130,13218.95105725999,30821.427729360003,53223.40618992001 2026-04-22,07:48:53.000,112,11157635,5525,0,1776844132,13218.91063939999,28976.515327500005,53223.469074 2026-04-22,07:48:54.000,112,11157652,5565,0,1776844133,13218.91737571,28976.543524020002,53223.3293316 2026-04-22,07:48:55.000,112,11157645,5645,0,1776844134,13218.924112019995,27131.715711719997,53223.45509976001 2026-04-22,07:48:56.000,112,11157634,5525,0,1776844135,13218.964529879995,26670.491135820004,53223.43413840001 2026-04-22,07:48:57.000,112,11157580,5205,0,1776844136,13218.91737571,31282.58886309,53223.476061119996 2026-04-22,07:48:58.000,112,11157646,5485,0,1776844137,13218.99147511999,29898.971528430004,53223.43413840001 2026-04-22,07:48:59.000,112,11157626,5245,0,1776844138,13218.964529879995,27592.883894579994,53223.469074 2026-04-22,07:49:00.000,112,11157695,5884,0,1776844139,13218.924112019995,29437.739903399997,53223.54593232 2026-04-22,07:49:01.000,112,11157589,5884,0,1776844140,13218.924112019995,26209.301805569994,53223.44112552 2026-04-22,07:49:02.000,112,11157663,5765,0,1776844141,13218.9780025,31743.785242469996,53223.48304824001 2026-04-22,07:49:04.000,112,11157664,5645,0,1776844143,13218.944320949995,35433.5184075,53223.38522856001 2026-04-22,07:49:05.000,112,11157619,4925,0,1776844144,13218.97126618999,30821.420680230003,53223.42715128 2026-04-22,07:49:06.000,112,11157654,5605,0,1776844145,13218.9780025,29899.034970599998,53223.3992028 2026-04-22,07:49:07.000,112,11157604,4645,0,1776844146,13218.99147511999,28515.4317342,53223.33631872001 2026-04-22,07:49:08.000,112,11157592,4765,0,1776844147,13218.97126618999,28976.628113579995,53223.413177040005 2026-04-22,07:49:09.000,112,11157619,5205,0,1776844148,13218.9780025,29899.02087234,53223.44811264 2026-04-22,07:49:10.000,112,11157629,4925,0,1776844149,13218.99147511999,28054.193060039994,53223.50400960001 2026-04-22,07:49:11.000,112,11157661,5525,0,1776844150,13218.97126618999,31743.88393029,53223.42016416 2026-04-22,07:49:12.000,112,11157660,5245,0,1776844151,13218.97126618999,35894.721836009994,53223.44811264 2026-04-22,07:49:13.000,112,11157602,5365,0,1776844152,13218.944320949995,25748.070180540002,53223.42715128 2026-04-22,07:49:15.000,112,11157626,5445,0,1776844154,13218.944320949995,31282.567715700003,53223.42715128 2026-04-22,07:49:16.000,112,11157656,5405,0,1776844155,13218.95779357,22980.814363829995,53223.413177040005 2026-04-22,07:49:17.000,112,11157643,5884,0,1776844156,13218.95779357,28976.56467141,53223.462086880005 2026-04-22,07:49:18.000,112,11157661,5845,0,1776844157,13219.01842036,29437.782198179993,53223.43413840001 2026-04-22,07:49:19.000,112,11157622,5405,0,1776844158,13218.97126618999,28054.12256874,53223.364267200006 2026-04-22,07:49:20.000,112,11157648,5285,0,1776844159,13218.984738809995,26670.512283210002,53223.45509976001 2026-04-22,07:49:21.000,112,11157625,6005,0,1776844160,13218.984738809995,27592.961435010002,53223.43413840001 2026-04-22,07:49:22.000,112,11157643,5845,0,1776844161,13219.004947739995,28054.186010909994,53223.469074 2026-04-22,07:49:23.000,112,11157610,5325,0,1776844162,13219.03862929,28054.10847048,53223.42016416 2026-04-22,07:49:24.000,112,11157640,5405,0,1776844163,13219.025156669995,24825.66332352,53223.42715128 2026-04-22,07:49:26.000,112,11157624,5445,0,1776844165,13219.05210190999,24364.473993270003,53223.40618992001 2026-04-22,07:49:27.000,112,11157605,5765,0,1776844166,13219.05210190999,31282.715747430004,53223.37824144 2026-04-22,07:49:28.000,112,11157594,5525,0,1776844167,13219.07904715,26670.568676249997,53223.43413840001 2026-04-22,07:49:29.000,112,11157614,5525,0,1776844168,13219.05883822,28515.43878333,53223.462086880005 2026-04-22,07:49:30.000,112,11157619,5925,0,1776844169,13219.07231083999,28976.621064449995,53223.42016416 2026-04-22,07:49:31.000,112,11157634,5245,0,1776844170,13219.09251976999,30821.505269789996,53223.37824144 2026-04-22,07:49:32.000,112,11157636,5325,0,1776844171,13219.126201319996,33127.599952770004,53223.50400960001 2026-04-22,07:49:33.000,112,11157633,5845,0,1776844172,13219.13967394,27593.017828049997,53223.50400960001 2026-04-22,07:49:34.000,112,11157618,5285,0,1776844173,13219.13967394,28515.459930719997,53223.50400960001 2026-04-22,07:49:35.000,112,11157619,5765,0,1776844174,13219.146410249996,28515.509274630007,53223.49702248 2026-04-22,07:49:37.000,112,11157678,5605,0,1776844176,13219.132937629991,25748.225261400003,53223.44811264 2026-04-22,07:49:38.000,112,11157616,5325,0,1776844177,13219.13967394,29899.140707550003,53223.44112552 2026-04-22,07:49:39.000,112,11157541,5765,0,1776844178,13219.15988287,31282.75804221,53223.37824144 2026-04-22,07:49:40.000,112,11157673,5565,0,1776844179,13219.173355489991,28515.516323760006,53223.44112552 2026-04-22,07:49:41.000,112,11157635,5965,0,1776844180,13219.166619179996,33588.845676059995,53223.42016416 2026-04-22,07:49:42.000,112,11157678,5325,0,1776844181,13219.207037039996,29899.140707550003,53223.469074 2026-04-22,07:49:43.000,112,11157612,4645,0,1776844182,13219.1800918,31282.74394395,53223.45509976001 2026-04-22,07:49:44.000,112,11157627,5805,0,1776844183,13219.153146559991,26670.653265810004,53223.462086880005 2026-04-22,07:49:45.000,112,11157622,5445,0,1776844184,13219.13967394,25748.24640879,53223.44811264 2026-04-22,07:49:46.000,112,11157638,5245,0,1776844185,13219.13967394,30360.351185189997,53223.44112552 2026-04-22,07:49:48.000,112,11157611,5445,0,1776844187,13219.166619179996,31743.982618110007,53223.42715128 2026-04-22,07:49:49.000,112,11157676,5325,0,1776844188,13219.132937629991,25287.000685499996,53223.476061119996 2026-04-22,07:49:50.000,112,11157650,4965,0,1776844189,13219.173355489991,29438.000721210003,53223.44112552 2026-04-22,07:49:51.000,112,11157655,5085,0,1776844190,13219.13967394,22058.569636800006,53223.44811264 2026-04-22,07:49:52.000,112,11157658,5445,0,1776844191,13219.193564419991,33588.845676059995,53223.40618992001 2026-04-22,07:49:53.000,112,11157638,4525,0,1776844192,13219.20030073,37278.55064457,53223.469074 2026-04-22,07:49:54.000,112,11157645,5044,0,1776844193,13219.260927520001,29899.19005146,53223.462086880005 2026-04-22,07:49:55.000,112,11157683,5805,0,1776844194,13219.247454899996,28515.523372890006,53223.45509976001 2026-04-22,07:49:56.000,112,11157660,5565,0,1776844195,13219.301345380001,28515.5727168,53223.43413840001 2026-04-22,07:49:57.000,112,11157608,5365,0,1776844196,13219.287872759996,24364.636123260003,53223.3992028 2026-04-22,07:49:59.000,112,11157642,5565,0,1776844198,13219.308081689996,24825.881846549993,53223.3992028 2026-04-22,07:50:00.000,112,11157651,5485,0,1776844199,13219.321554310001,30360.428725620004,53223.462086880005 2026-04-22,07:50:01.000,112,11157620,5525,0,1776844200,13219.328290619997,31282.91312307,53223.42715128 2026-04-22,07:50:02.000,112,11157627,5365,0,1776844201,13219.321554310001,28976.839587480004,53223.413177040005 2026-04-22,07:50:03.000,112,11157611,5245,0,1776844202,13219.341763240001,28976.811390960007,53223.44112552 2026-04-22,07:50:04.000,112,11157614,4845,0,1776844203,13219.388917409997,34050.147792389995,53223.45509976001 2026-04-22,07:50:05.000,112,11157620,5325,0,1776844204,13219.361972170002,31744.158846360006,53223.43413840001 2026-04-22,07:50:06.000,112,11157627,5165,0,1776844205,13219.361972170002,29438.071212509996,53223.50400960001 2026-04-22,07:50:07.000,112,11157618,4965,0,1776844206,13219.388917409997,29438.113507290007,53223.42016416 2026-04-22,07:50:08.000,112,11157619,5245,0,1776844207,13219.388917409997,32205.341127480002,53223.531958080006 2026-04-22,07:50:10.000,112,11157634,4845,0,1776844209,13219.382181100002,30821.730841950004,53223.45509976001 2026-04-22,07:50:11.000,112,11157642,5765,0,1776844210,13219.348499549997,31744.144748100007,53223.510996720004 2026-04-22,07:50:12.000,112,11157636,5445,0,1776844211,13219.375444789992,30821.77313673,53223.51798384 2026-04-22,07:50:13.000,112,11157670,4885,0,1776844212,13219.415862649992,31744.22933766,53223.55291944001 2026-04-22,07:50:14.000,112,11157618,4605,0,1776844213,13219.361972170002,29899.443820140004,53223.49702248 2026-04-22,07:50:15.000,112,11157616,4765,0,1776844214,13219.395653719992,29438.19104772,53223.5389452 2026-04-22,07:50:16.000,112,11157634,4525,0,1776844215,13219.395653719992,27593.384382810007,53223.462086880005 2026-04-22,07:50:17.000,112,11157620,4645,0,1776844216,13219.429335269997,24364.896941069994,53223.44112552 2026-04-22,07:50:18.000,112,11157654,4685,0,1776844217,13219.402390030002,28054.61600784,53223.469074 2026-04-22,07:50:19.000,112,11157682,4685,0,1776844218,13219.395653719992,30360.661346909998,53223.50400960001 2026-04-22,07:50:21.000,112,11157657,5405,0,1776844220,13219.469753129997,24826.13561523,53223.476061119996 2026-04-22,07:50:22.000,112,11157620,5765,0,1776844221,13219.489962059997,32666.784226410004,53223.52497096001 2026-04-22,07:50:23.000,112,11157625,5405,0,1776844222,13219.537116229993,26671.048017089997,53223.43413840001 2026-04-22,07:50:24.000,112,11157699,6084,0,1776844223,13219.530379919997,28054.707646530005,53223.52497096001 2026-04-22,07:50:25.000,112,11157606,5645,0,1776844224,13219.537116229993,33127.97355666,53223.50400960001 2026-04-22,07:50:26.000,112,11157680,5645,0,1776844225,13219.557325159993,28977.06515964,53223.580867920005 2026-04-22,07:50:27.000,112,11157644,5325,0,1776844226,13219.543852540002,28977.121552679993,53223.643751999996 2026-04-22,07:50:28.000,112,11157655,5125,0,1776844227,13219.577534089993,28977.086307029997,53223.55291944001 2026-04-22,07:50:29.000,112,11157632,4725,0,1776844228,13219.651633499998,28515.939271559997,53223.55291944001 2026-04-22,07:50:30.000,112,11157632,5525,0,1776844229,13219.631424569998,26209.823441190005,53223.629777760005 2026-04-22,07:50:32.000,112,11157647,5925,0,1776844231,13219.671842429998,30360.745936470004,53223.531958080006 2026-04-22,07:50:33.000,112,11157642,4845,0,1776844232,13219.671842429998,29438.282686410006,53223.55291944001 2026-04-22,07:50:34.000,112,11157659,5925,0,1776844233,13219.705523979988,30360.767083860002,53223.55291944001 2026-04-22,07:50:35.000,112,11157639,5765,0,1776844234,13219.718996599993,31283.173940880006,53223.51798384 2026-04-22,07:50:36.000,112,11157629,5765,0,1776844235,13219.745941839989,33589.26157473,53223.49003536 2026-04-22,07:50:37.000,112,11157679,5725,0,1776844236,13219.739205529993,29899.528409699997,53223.49702248 2026-04-22,07:50:38.000,112,11157645,6045,0,1776844237,13219.759414459993,27132.272592990004,53223.43413840001 2026-04-22,07:50:39.000,112,11157608,5285,0,1776844238,13219.779623389994,35895.31396293,53223.50400960001 2026-04-22,07:50:40.000,112,11157611,5645,0,1776844239,13219.772887079998,28515.882878520002,53223.52497096001 2026-04-22,07:50:41.000,112,11157647,5884,0,1776844240,13219.799832319994,27593.433726720003,53223.60182928001 2026-04-22,07:50:43.000,112,11157629,6365,0,1776844242,13219.820041249994,27132.209150819996,53223.63676488 2026-04-22,07:50:44.000,112,11157654,5565,0,1776844243,13219.813304939998,23442.504182310004,53223.59484216 2026-04-22,07:50:45.000,112,11157649,5765,0,1776844244,13219.833513869999,33127.99470405,53223.6088164 2026-04-22,07:50:46.000,112,11157658,5205,0,1776844245,13219.853722799999,24364.868744549996,53223.629777760005 2026-04-22,07:50:47.000,112,11157625,5925,0,1776844246,13219.813304939998,26670.977525790004,53223.629777760005 2026-04-22,07:50:48.000,112,11157661,6405,0,1776844247,13219.840250179994,30821.836578899994,53223.62279064001 2026-04-22,07:50:49.000,112,11157650,5485,0,1776844248,13219.860459109994,29438.275637280007,53223.63676488 2026-04-22,07:50:50.000,112,11157636,5405,0,1776844249,13219.853722799999,24826.065123930006,53223.55291944001 2026-04-22,07:50:51.000,112,11157639,5845,0,1776844250,13219.820041249994,32205.5103066,53223.5389452 2026-04-22,07:50:52.000,112,11157668,5565,0,1776844251,13219.860459109994,30821.871824550006,53223.51798384 2026-04-22,07:50:54.000,112,11157721,6124,0,1776844253,13219.867195419989,26670.963427530005,53223.55990656 2026-04-22,07:50:55.000,112,11157650,5405,0,1776844254,13219.860459109994,30360.696592559994,53223.55990656 2026-04-22,07:50:56.000,112,11157622,5485,0,1776844255,13219.860459109994,31283.131646099995,53223.55291944001 2026-04-22,07:50:57.000,112,11157656,5445,0,1776844256,13219.860459109994,33589.12764126,53223.580867920005 2026-04-22,07:50:58.000,112,11157659,6205,0,1776844257,13219.900876969994,27593.405530200005,53223.55291944001 2026-04-22,07:50:59.000,112,11157681,6084,0,1776844258,13219.900876969994,29899.457918400003,53223.580867920005 2026-04-22,07:51:00.000,112,11157608,5005,0,1776844259,13219.914349589999,29438.212195109998,53223.61580352 2026-04-22,07:51:01.000,112,11157679,6005,0,1776844260,13219.934558519999,26209.738851629998,53223.65073912001 2026-04-22,07:51:02.000,112,11157604,4885,0,1776844261,13219.921085899994,26670.942280140007,53223.629777760005 2026-04-22,07:51:03.000,112,11157633,5245,0,1776844262,13219.981712689994,30360.661346909998,53223.56689368 2026-04-22,07:51:05.000,112,11157473,5245,0,1776844264,13219.99518531,32205.460962690006,53223.629777760005 2026-04-22,07:51:06.000,112,11157462,5725,0,1776844265,13220.00865792999,26670.907034489996,53223.65772624 2026-04-22,07:51:07.000,112,11157488,5725,0,1776844266,13220.00865792999,30821.850677159993,53223.61580352 2026-04-22,07:51:08.000,112,11157636,5525,0,1776844267,13220.001921619994,33589.08534648,53223.75554592 2026-04-22,07:51:09.000,112,11157638,4685,0,1776844268,13219.97497638,32205.460962690006,53223.70663608 2026-04-22,07:51:10.000,112,11157619,6045,0,1776844269,13220.001921619994,28054.496172629995,53223.62279064001 2026-04-22,07:51:11.000,112,11157623,4925,0,1776844270,13220.022130549994,30360.548560829993,53223.62279064001 2026-04-22,07:51:12.000,112,11157591,6045,0,1776844271,13220.022130549994,30360.541511699994,53223.54593232 2026-04-22,07:51:13.000,112,11157633,6205,0,1776844272,13220.02886685999,25748.479030079994,53223.6088164 2026-04-22,07:51:14.000,112,11157678,4885,0,1776844273,13220.02886685999,33589.02895344001,53223.65772624 2026-04-22,07:51:16.000,112,11157663,6365,0,1776844275,13220.001921619994,31744.151797230006,53223.643751999996 2026-04-22,07:51:17.000,112,11157657,5325,0,1776844276,13220.042339479995,33127.853721449996,53223.6088164 2026-04-22,07:51:18.000,112,11157661,5485,0,1776844277,13220.02886685999,30360.513315179996,53223.58785504 2026-04-22,07:51:19.000,112,11157667,5925,0,1776844278,13220.0558121,25748.42968617,53223.580867920005 2026-04-22,07:51:20.000,112,11157666,4925,0,1776844279,13220.0558121,28515.713699400003,53223.6088164 2026-04-22,07:51:21.000,112,11157630,4645,0,1776844280,13220.08949364999,28054.475025239997,53223.61580352 2026-04-22,07:51:22.000,112,11157683,5884,0,1776844281,13220.12991150999,27593.29979325,53223.580867920005 2026-04-22,07:51:23.000,112,11157670,5645,0,1776844282,13220.10970257999,35433.934306170006,53223.51798384 2026-04-22,07:51:24.000,112,11157694,5044,0,1776844283,13220.123175199995,30360.597904740003,53223.531958080006 2026-04-22,07:51:25.000,112,11157610,4805,0,1776844284,13220.102966269995,26670.822444930003,53223.62279064001 2026-04-22,07:51:27.000,112,11157677,6365,0,1776844286,13220.11643889,30360.534462569995,53223.531958080006 2026-04-22,07:51:28.000,112,11157654,5044,0,1776844287,13220.13664782,32666.579801640008,53223.59484216 2026-04-22,07:51:29.000,112,11157627,5365,0,1776844288,13220.143384129995,30821.744940210003,53223.62279064001 2026-04-22,07:51:30.000,112,11157697,5925,0,1776844289,13220.15012043999,27132.047020829996,53223.51798384 2026-04-22,07:51:31.000,112,11157488,5725,0,1776844290,13220.11643889,27132.061119089994,53223.65772624 2026-04-22,07:51:32.000,112,11157418,5565,0,1776844291,13220.11643889,28976.87483313,53223.63676488 2026-04-22,07:51:33.000,112,11157598,4805,0,1776844292,13220.08949364999,27593.257498470004,53223.66471336 2026-04-22,07:51:34.000,112,11157618,5565,0,1776844293,13220.102966269995,26670.829494060003,53223.643751999996 2026-04-22,07:51:35.000,112,11157655,5365,0,1776844294,13220.102966269995,28976.804341830008,53223.73458456 2026-04-22,07:51:36.000,112,11157575,6084,0,1776844295,13220.10970257999,26209.56967251,53223.72061032001 2026-04-22,07:51:38.000,112,11157614,4845,0,1776844297,13220.11643889,22981.08223077,53223.678687600004 2026-04-22,07:51:39.000,112,11157652,4845,0,1776844298,13220.09622996,27131.99062779,53223.65073912001 2026-04-22,07:51:40.000,112,11157653,5325,0,1776844299,13220.163593059995,27132.032922569997,53223.65073912001 2026-04-22,07:51:41.000,112,11157627,5125,0,1776844300,13220.15012043999,32666.586850770007,53223.69266184001 2026-04-22,07:51:42.000,112,11157648,5725,0,1776844301,13220.17706568,29438.092359899994,53223.67170048001 2026-04-22,07:51:43.000,112,11157622,5605,0,1776844302,13220.21748354,32205.34817661,53223.6088164 2026-04-22,07:51:44.000,112,11157619,5365,0,1776844303,13220.19053829999,25287.162815489995,53223.69266184001 2026-04-22,07:51:45.000,112,11157585,5525,0,1776844304,13220.21748354,30821.730841950004,53223.65772624 2026-04-22,07:51:46.000,112,11157643,6165,0,1776844305,13220.204010919995,28054.467976109998,53223.58785504 2026-04-22,07:51:47.000,112,11157631,5405,0,1776844306,13220.204010919995,26670.878837969998,53223.62279064001 2026-04-22,07:51:49.000,112,11157601,5285,0,1776844308,13220.21074722999,32205.390471389997,53223.65073912001 2026-04-22,07:51:50.000,112,11157660,5845,0,1776844309,13220.244428779995,31744.20819027,53223.65772624 2026-04-22,07:51:51.000,112,11157661,5245,0,1776844310,13220.244428779995,28054.489123499996,53223.67170048001 2026-04-22,07:51:52.000,112,11157622,5765,0,1776844311,13220.19727461,32205.439815300007,53223.61580352 2026-04-22,07:51:53.000,112,11157628,5605,0,1776844312,13220.244428779995,27132.117512130004,53223.629777760005 2026-04-22,07:51:54.000,112,11157617,6005,0,1776844313,13220.23769247,28054.573713060003,53223.629777760005 2026-04-22,07:51:55.000,112,11157637,6165,0,1776844314,13220.2579014,25748.493128340007,53223.629777760005 2026-04-22,07:51:56.000,112,11157655,6124,0,1776844315,13220.264637709995,26670.942280140007,53223.678687600004 2026-04-22,07:51:57.000,112,11157624,4725,0,1776844316,13220.27811033,26209.745900759997,53223.70663608 2026-04-22,07:51:58.000,112,11157642,4805,0,1776844317,13220.264637709995,28976.945324429995,53223.66471336 2026-04-22,07:52:00.000,112,11157663,5245,0,1776844319,13220.29831926,28515.805338089995,53223.67170048001 2026-04-22,07:52:01.000,112,11157645,5245,0,1776844320,13220.305055569996,28054.531418280007,53223.68567472 2026-04-22,07:52:02.000,112,11157674,4765,0,1776844321,13220.33873712,28976.945324429995,53223.60182928001 2026-04-22,07:52:03.000,112,11157687,5325,0,1776844322,13220.352209739991,31744.271632439995,53223.67170048001 2026-04-22,07:52:04.000,112,11157667,5445,0,1776844323,13220.325264499996,34972.70973027,53223.72759744 2026-04-22,07:52:05.000,112,11157556,4805,0,1776844324,13220.35894605,30821.843628029994,53223.65073912001 2026-04-22,07:52:06.000,112,11157642,5645,0,1776844325,13220.33873712,26209.654262070006,53223.678687600004 2026-04-22,07:52:07.000,112,11157588,4765,0,1776844326,13220.365682359996,31283.08230219,53223.699648960006 2026-04-22,07:52:08.000,112,11157649,5165,0,1776844327,13220.365682359996,26670.892936229997,53223.7136232 2026-04-22,07:52:09.000,112,11157650,5845,0,1776844328,13220.419572840001,32666.692587719997,53223.643751999996 2026-04-22,07:52:11.000,112,11157650,5925,0,1776844330,13220.426309149996,30821.7660876,53223.70663608 2026-04-22,07:52:12.000,112,11157657,6124,0,1776844331,13220.406100219996,27593.278645860002,53223.73458456 2026-04-22,07:52:13.000,112,11157612,5684,0,1776844332,13220.39936391,28054.552565670005,53223.748558800005 2026-04-22,07:52:14.000,112,11157619,5605,0,1776844333,13220.392627599991,33589.13469039,53223.73458456 2026-04-22,07:52:15.000,112,11157637,5325,0,1776844334,13220.433045459991,29438.127605550006,53223.748558800005 2026-04-22,07:52:16.000,112,11157590,4765,0,1776844335,13220.439781770001,33127.82552493,53223.76253304 2026-04-22,07:52:17.000,112,11157612,5884,0,1776844336,13220.459990700001,31282.969516109995,53223.72061032001 2026-04-22,07:52:18.000,112,11157635,5085,0,1776844337,13220.433045459991,31282.990663499993,53223.66471336 2026-04-22,07:52:19.000,112,11157657,5845,0,1776844338,13220.473463319991,34050.23238195,53223.74157168001 2026-04-22,07:52:20.000,112,11157615,5205,0,1776844339,13220.466727009996,28515.671404620007,53223.76952016001 2026-04-22,07:52:22.000,112,11157657,5445,0,1776844341,13220.493672249992,27132.01177518,53223.75554592 2026-04-22,07:52:23.000,112,11157667,6284,0,1776844342,13220.39936391,25287.11347158,53223.79048152001 2026-04-22,07:52:24.000,112,11157631,5445,0,1776844343,13220.480199630001,30821.646252389997,53223.76253304 2026-04-22,07:52:25.000,112,11157624,4765,0,1776844344,13220.473463319991,30360.49216779,53223.65772624 2026-04-22,07:52:26.000,112,11157649,6165,0,1776844345,13220.466727009996,27131.99767692,53223.79048152001 2026-04-22,07:52:27.000,112,11157632,5725,0,1776844346,13220.426309149996,31282.91312307,53223.75554592 2026-04-22,07:52:28.000,112,11157670,5725,0,1776844347,13220.486935939996,32666.481113820002,53223.72061032001 2026-04-22,07:52:29.000,112,11157663,5205,0,1776844348,13220.446518079996,31282.877877420004,53223.748558800005 2026-04-22,07:52:30.000,112,11157653,5044,0,1776844349,13220.446518079996,26670.751953629995,53223.678687600004 2026-04-22,07:52:31.000,112,11157613,5285,0,1776844350,13220.466727009996,29437.993672080003,53223.73458456 2026-04-22,07:52:33.000,112,11157591,6365,0,1776844352,13220.412836529991,29437.986622950004,53223.699648960006 2026-04-22,07:52:34.000,112,11157655,5325,0,1776844353,13220.412836529991,28054.312895249997,53223.7136232 2026-04-22,07:52:35.000,112,11157638,5565,0,1776844354,13220.453254389991,30821.639203259998,53223.7136232 2026-04-22,07:52:36.000,112,11157657,6124,0,1776844355,13220.480199630001,26670.737855369996,53223.68567472 2026-04-22,07:52:37.000,112,11157676,4925,0,1776844356,13220.433045459991,34972.54055115,53223.65772624 2026-04-22,07:52:38.000,112,11157664,5565,0,1776844357,13220.439781770001,32666.5234086,53223.72759744 2026-04-22,07:52:39.000,112,11157637,6124,0,1776844358,13220.426309149996,28515.615011579997,53223.699648960006 2026-04-22,07:52:40.000,112,11157664,4685,0,1776844359,13220.446518079996,23442.21516798,53223.70663608 2026-04-22,07:52:41.000,112,11157641,6165,0,1776844360,13220.419572840001,27593.13766326,53223.70663608 2026-04-22,07:52:42.000,112,11157673,5245,0,1776844361,13220.459990700001,27131.891939969995,53223.66471336 2026-04-22,07:52:44.000,112,11157645,5645,0,1776844363,13220.433045459991,26670.766051889994,53223.643751999996 2026-04-22,07:52:45.000,112,11157618,4925,0,1776844364,13220.459990700001,30821.667399779995,53223.66471336 2026-04-22,07:52:46.000,112,11157604,4805,0,1776844365,13220.39936391,26670.773101020008,53223.629777760005 2026-04-22,07:52:47.000,112,11157619,6124,0,1776844366,13220.446518079996,24825.895944810007,53223.65772624 2026-04-22,07:52:48.000,112,11157623,5805,0,1776844367,13220.466727009996,30360.400529100007,53223.70663608 2026-04-22,07:52:49.000,112,11157669,5605,0,1776844368,13220.459990700001,34511.31597525001,53223.643751999996 2026-04-22,07:52:50.000,112,11157615,5245,0,1776844369,13220.446518079996,28515.5727168,53223.629777760005 2026-04-22,07:52:51.000,112,11157591,5245,0,1776844370,13220.412836529991,28976.754997919998,53223.65772624 2026-04-22,07:52:52.000,112,11157639,5125,0,1776844371,13220.453254389991,27593.081270220006,53223.65772624 2026-04-22,07:52:53.000,112,11157641,5005,0,1776844372,13220.446518079996,28054.319944379997,53223.72061032001 2026-04-22,07:52:55.000,112,11157645,5325,0,1776844374,13220.473463319991,32205.21424314,53223.70663608 2026-04-22,07:52:56.000,112,11157595,5325,0,1776844375,13220.459990700001,30360.372332579995,53223.748558800005 2026-04-22,07:52:57.000,112,11157577,5125,0,1776844376,13220.466727009996,30821.575761090004,53223.7136232 2026-04-22,07:52:58.000,112,11157620,5565,0,1776844377,13220.473463319991,33127.67044407,53223.72061032001 2026-04-22,07:52:59.000,112,11157690,4965,0,1776844378,13220.453254389991,26209.520328600003,53223.69266184001 2026-04-22,07:53:00.000,112,11157659,5285,0,1776844379,13220.426309149996,29899.140707550003,53223.68567472 2026-04-22,07:53:01.000,112,11157642,4845,0,1776844380,13220.459990700001,31282.779189599998,53223.74157168001 2026-04-22,07:53:02.000,112,11157615,5605,0,1776844381,13220.486935939996,29899.098412770007,53223.678687600004 2026-04-22,07:53:03.000,112,11157624,5765,0,1776844382,13220.500408560001,28054.28469873,53223.70663608 2026-04-22,07:53:04.000,112,11157653,5245,0,1776844383,13220.507144869996,29437.894984259998,53223.67170048001 2026-04-22,07:53:06.000,112,11157575,6245,0,1776844385,13220.466727009996,29899.105461900006,53223.74157168001 2026-04-22,07:53:07.000,112,11157629,6205,0,1776844386,13220.534090109992,31282.701649170005,53223.699648960006 2026-04-22,07:53:08.000,112,11157617,5365,0,1776844387,13220.520617490001,30821.512318919995,53223.76253304 2026-04-22,07:53:09.000,112,11157636,4965,0,1776844388,13220.540826420001,34972.427765069995,53223.73458456 2026-04-22,07:53:10.000,112,11157586,5684,0,1776844389,13220.513881179992,31282.666403519994,53223.748558800005 2026-04-22,07:53:11.000,112,11157650,4925,0,1776844390,13220.520617490001,31743.90507768,53223.65772624 2026-04-22,07:53:12.000,112,11157572,5005,0,1776844391,13220.567771659997,29437.845640350002,53223.75554592 2026-04-22,07:53:13.000,112,11157627,5285,0,1776844392,13220.554299039992,35894.80642557,53223.73458456 2026-04-22,07:53:14.000,112,11157631,6245,0,1776844393,13220.527353799996,32666.262590790007,53223.72061032001 2026-04-22,07:53:15.000,112,11157644,5605,0,1776844394,13220.540826420001,26209.344100350005,53223.74157168001 2026-04-22,07:53:17.000,112,11157644,4765,0,1776844396,13220.614925829992,28976.57876967,53223.75554592 2026-04-22,07:53:18.000,112,11157647,5125,0,1776844397,13220.614925829992,30360.182006069997,53223.83240424 2026-04-22,07:53:19.000,112,11157559,6124,0,1776844398,13220.655343689992,31743.91212681,53223.80445576 2026-04-22,07:53:20.000,112,11157629,5325,0,1776844399,13220.608189519997,28515.403537680002,53223.77650728 2026-04-22,07:53:21.000,112,11157672,4965,0,1776844400,13220.628398449997,31743.848684640005,53223.797468640005 2026-04-22,07:53:22.000,112,11157651,6124,0,1776844401,13220.662080000002,28515.389439420003,53223.76952016001 2026-04-22,07:53:23.000,112,11157637,5965,0,1776844402,13220.648607379997,31282.631157869997,53223.69266184001 2026-04-22,07:53:24.000,112,11157638,4925,0,1776844403,13220.682288930002,29899.02087234,53223.74157168001 2026-04-22,07:53:25.000,112,11157620,4725,0,1776844404,13220.709234169997,31282.645256129996,53223.73458456 2026-04-22,07:53:26.000,112,11157663,5165,0,1776844405,13220.742915720002,28515.382390290004,53223.75554592 2026-04-22,07:53:28.000,112,11157614,4685,0,1776844407,13220.729443099997,31743.869832030003,53223.80445576 2026-04-22,07:53:29.000,112,11157612,4765,0,1776844408,13220.763124650002,27592.961435010002,53223.7834944 2026-04-22,07:53:30.000,112,11157631,5365,0,1776844409,13220.776597269993,30360.224300849994,53223.79048152001 2026-04-22,07:53:31.000,112,11157628,5845,0,1776844410,13220.776597269993,29899.00677408,53223.72061032001 2026-04-22,07:53:32.000,112,11157642,5925,0,1776844411,13220.776597269993,27131.701613459998,53223.80445576 2026-04-22,07:53:33.000,112,11157624,5365,0,1776844412,13220.803542510002,29898.943331910006,53223.74157168001 2026-04-22,07:53:34.000,112,11157640,5565,0,1776844413,13220.843960370003,27592.940287620004,53223.72061032001 2026-04-22,07:53:35.000,112,11157644,4965,0,1776844414,13220.810278819998,26670.54752886,53223.77650728 2026-04-22,07:53:36.000,112,11157637,5205,0,1776844415,13220.823751440003,29899.01382321,53223.73458456 2026-04-22,07:53:37.000,112,11157589,5445,0,1776844416,13220.817015129993,27131.84259606,53223.73458456 2026-04-22,07:53:39.000,112,11157608,5125,0,1776844418,13220.843960370003,32666.32603296,53223.82541712 2026-04-22,07:53:40.000,112,11157663,6205,0,1776844419,13220.837224059993,30360.238399110007,53223.748558800005 2026-04-22,07:53:41.000,112,11157639,6045,0,1776844420,13220.837224059993,30821.44182762,53223.86035272001 2026-04-22,07:53:42.000,112,11157655,6084,0,1776844421,13220.823751440003,30360.231349980008,53223.811442879996 2026-04-22,07:53:43.000,112,11157641,5005,0,1776844422,13220.864169299988,28976.599917059997,53223.81843000001 2026-04-22,07:53:44.000,112,11157667,5325,0,1776844423,13220.904587159988,30821.491171529997,53223.8533656 2026-04-22,07:53:45.000,112,11157670,5405,0,1776844424,13220.884378229988,30360.266595630004,53223.797468640005 2026-04-22,07:53:46.000,112,11157638,4685,0,1776844425,13220.911323469998,30821.505269789996,53223.797468640005 2026-04-22,07:53:47.000,112,11157476,5605,0,1776844426,13220.897850849993,29899.084314509993,53223.797468640005 2026-04-22,07:53:48.000,112,11157566,4765,0,1776844427,13220.931532399998,31743.961470719994,53223.79048152001 2026-04-22,07:53:50.000,112,11157623,5365,0,1776844429,13220.931532399998,32666.34013122,53223.79048152001 2026-04-22,07:53:51.000,112,11157662,4725,0,1776844430,13220.931532399998,28976.663359230006,53223.81843000001 2026-04-22,07:53:52.000,112,11157690,4805,0,1776844431,13220.945005019988,28054.207158300007,53223.797468640005 2026-04-22,07:53:53.000,112,11157636,5684,0,1776844432,13220.978686569993,31282.701649170005,53223.76952016001 2026-04-22,07:53:54.000,112,11157645,5925,0,1776844433,13220.998895499994,30360.245448240006,53223.79048152001 2026-04-22,07:53:55.000,112,11157601,5285,0,1776844434,13220.998895499994,26670.582774509996,53223.86035272001 2026-04-22,07:53:56.000,112,11157620,5445,0,1776844435,13221.052785979999,28054.214207430006,53223.87432696 2026-04-22,07:53:57.000,112,11157608,5845,0,1776844436,13221.066258599989,25286.972488979998,53223.88830120001 2026-04-22,07:53:58.000,112,11157650,4845,0,1776844437,13221.086467529989,32666.33308209,53223.916249680005 2026-04-22,07:53:59.000,112,11157623,6245,0,1776844438,13221.113412769999,31743.91212681,53223.88131408 2026-04-22,07:54:01.000,112,11157662,5765,0,1776844440,13221.10667645999,33127.4660193,53223.87432696 2026-04-22,07:54:02.000,112,11157616,4765,0,1776844441,13221.140358009994,30360.182006069997,53223.8533656 2026-04-22,07:54:03.000,112,11157658,5725,0,1776844442,13221.14709431999,31282.58886309,53223.8533656 2026-04-22,07:54:04.000,112,11157671,6245,0,1776844443,13221.14709431999,26670.52638147,53223.90227544 2026-04-22,07:54:05.000,112,11157568,5805,0,1776844444,13221.140358009994,26209.308854699993,53223.82541712 2026-04-22,07:54:06.000,112,11157602,4645,0,1776844445,13221.180775869994,28054.080273960004,53223.82541712 2026-04-22,07:54:07.000,112,11157687,5365,0,1776844446,13221.160566939994,32204.981621850005,53223.846378480004 2026-04-22,07:54:08.000,112,11157632,4605,0,1776844447,13221.153830629999,28515.26960421,53223.846378480004 2026-04-22,07:54:09.000,112,11157628,5005,0,1776844448,13221.174039559999,28054.059126570006,53223.8533656 2026-04-22,07:54:10.000,112,11157663,5205,0,1776844449,13221.174039559999,30360.14676042,53223.7834944 2026-04-22,07:54:12.000,112,11157657,6445,0,1776844451,13221.22793003999,30360.182006069997,53223.90227544 2026-04-22,07:54:13.000,112,11157634,4925,0,1776844452,13221.24813896999,32205.002769240004,53223.867339840006 2026-04-22,07:54:14.000,112,11157620,5845,0,1776844453,13221.25487528,31282.58181396,53223.89528832 2026-04-22,07:54:15.000,112,11157623,5485,0,1776844454,13221.26834789999,28976.55057315,53223.8533656 2026-04-22,07:54:16.000,112,11157626,4965,0,1776844455,13221.30876575999,25748.11247532,53223.797468640005 2026-04-22,07:54:17.000,112,11157665,5245,0,1776844456,13221.29529314,31282.60296135,53223.867339840006 2026-04-22,07:54:18.000,112,11157592,5005,0,1776844457,13221.335711,34511.04105918,53223.87432696 2026-04-22,07:54:19.000,112,11157627,6045,0,1776844458,13221.335711,28515.333046379994,53223.90926256001 2026-04-22,07:54:20.000,112,11157620,4765,0,1776844459,13221.35591993,32666.19914862,53223.90926256001 2026-04-22,07:54:21.000,112,11157654,5965,0,1776844460,13221.36939254999,29898.879889739997,53223.916249680005 2026-04-22,07:54:23.000,112,11157641,5485,0,1776844462,13221.39633779,24825.606930480004,53223.9232368 2026-04-22,07:54:24.000,112,11157631,5285,0,1776844463,13221.423283029995,29437.627117320008,53223.83240424 2026-04-22,07:54:25.000,112,11157593,5965,0,1776844464,13221.43675565,30360.026925209997,53223.86035272001 2026-04-22,07:54:26.000,112,11157685,6124,0,1776844465,13221.45696458,25286.732818560005,53223.95118528 2026-04-22,07:54:27.000,112,11157596,4925,0,1776844466,13221.483909819995,31743.665407260007,53223.867339840006 2026-04-22,07:54:28.000,112,11157677,5285,0,1776844467,13221.49064612999,26209.104429929997,53223.90227544 2026-04-22,07:54:29.000,112,11157639,5245,0,1776844468,13221.45696458,28053.833554409997,53223.88131408 2026-04-22,07:54:30.000,112,11157630,4725,0,1776844469,13221.47717351,29898.640219320005,53223.90227544 2026-04-22,07:54:31.000,112,11157664,4605,0,1776844470,13221.49738244,30359.8365987,53223.98612088001 2026-04-22,07:54:32.000,112,11157637,5365,0,1776844471,13221.43675565,28514.93124597,53223.965159520005 2026-04-22,07:54:34.000,112,11157645,6324,0,1776844473,13221.43675565,28053.706670069994,53223.98612088001 2026-04-22,07:54:35.000,112,11157646,4845,0,1776844474,13221.43675565,29898.492187590004,53223.97214664 2026-04-22,07:54:36.000,112,11157661,6245,0,1776844475,13221.43675565,30820.842651569998,53224.014069360004 2026-04-22,07:54:37.000,112,11157674,5645,0,1776844476,13221.39633779,33126.85274499,53223.94419816 2026-04-22,07:54:38.000,112,11157632,4725,0,1776844477,13221.39633779,27592.369308089998,53223.90227544 2026-04-22,07:54:39.000,112,11157630,4845,0,1776844478,13221.423283029995,28514.755017720003,53223.93022392 2026-04-22,07:54:40.000,112,11157681,5205,0,1776844479,13221.403074099995,29898.323008470004,53223.80445576 2026-04-22,07:54:41.000,112,11157616,5525,0,1776844480,13221.38960147999,26669.807370209994,53223.89528832 2026-04-22,07:54:42.000,112,11157674,4805,0,1776844481,13221.37612886,31743.129673379997,53223.90926256001 2026-04-22,07:54:43.000,112,11157651,5245,0,1776844482,13221.322238379995,29437.08433431,53223.86035272001 2026-04-22,07:54:45.000,112,11157622,5845,0,1776844484,13221.335711,32204.25556146,53223.93022392 2026-04-22,07:54:46.000,112,11157627,5085,0,1776844485,13221.302029449995,27592.207178099998,53223.94419816 2026-04-22,07:54:47.000,112,11157602,5005,0,1776844486,13221.27508421,28053.34011531,53223.846378480004 2026-04-22,07:54:48.000,112,11157618,5765,0,1776844487,13221.24813896999,27592.16488332,53223.8533656 2026-04-22,07:54:49.000,112,11157641,4925,0,1776844488,13221.23466635,29898.083338049997,53223.8533656 2026-04-22,07:54:50.000,112,11157647,5965,0,1776844489,13221.21445742,22979.989615619997,53223.83939136001 2026-04-22,07:54:51.000,112,11157668,5725,0,1776844490,13221.16730324999,27592.02390072,53223.797468640005 2026-04-22,07:54:52.000,112,11157596,4885,0,1776844491,13221.174039559999,25286.013807299998,53223.88830120001 2026-04-22,07:54:53.000,112,11157646,5765,0,1776844492,13221.133621699999,28514.423708610004,53223.80445576 2026-04-22,07:54:54.000,112,11157667,5125,0,1776844493,13221.153830629999,33587.64732396,53223.82541712 2026-04-22,07:54:56.000,112,11157648,5085,0,1776844495,13221.099940149994,27591.939311160007,53223.81843000001 2026-04-22,07:54:57.000,112,11157642,6005,0,1776844496,13221.079731219994,29897.942355449995,53223.81843000001 2026-04-22,07:54:58.000,112,11157635,6045,0,1776844497,13221.039313359994,31742.749020360003,53223.77650728 2026-04-22,07:54:59.000,112,11157656,4685,0,1776844498,13221.039313359994,34509.9413949,53223.77650728 2026-04-22,07:55:00.000,112,11157644,4645,0,1776844499,13221.005631809989,29436.74597607,53223.7834944 2026-04-22,07:55:01.000,112,11157560,4765,0,1776844500,13221.005631809989,28514.254529490005,53223.75554592 2026-04-22,07:55:02.000,112,11157624,4845,0,1776844501,13221.019104429994,33587.569783529994,53223.797468640005 2026-04-22,07:55:03.000,112,11157707,5285,0,1776844502,13220.978686569993,29897.921208059997,53223.748558800005 2026-04-22,07:55:04.000,112,11157633,6205,0,1776844503,13220.951741329998,26669.440815449998,53223.77650728 2026-04-22,07:55:05.000,112,11157604,5845,0,1776844504,13220.945005019988,28514.233382100007,53223.73458456 2026-04-22,07:55:07.000,112,11157627,5405,0,1776844506,13220.891114539998,31742.60803776,53223.76253304 2026-04-22,07:55:08.000,112,11157621,6324,0,1776844507,13220.850696679998,31742.692627319993,53223.72061032001 2026-04-22,07:55:09.000,112,11157678,5765,0,1776844508,13220.864169299988,31281.390510989993,53223.69266184001 2026-04-22,07:55:10.000,112,11157615,6405,0,1776844509,13220.843960370003,28975.316975399997,53223.70663608 2026-04-22,07:55:11.000,112,11157631,5405,0,1776844510,13220.850696679998,30820.15888596,53223.73458456 2026-04-22,07:55:12.000,112,11157613,6084,0,1776844511,13220.803542510002,27591.70668987,53223.72061032001 2026-04-22,07:55:13.000,112,11157620,5725,0,1776844512,13220.790069889998,31742.544595590007,53223.76952016001 2026-04-22,07:55:14.000,112,11157680,4725,0,1776844513,13220.769860959997,25285.66839993,53223.77650728 2026-04-22,07:55:15.000,112,11157610,5605,0,1776844514,13220.722706790002,26669.2645872,53223.75554592 2026-04-22,07:55:16.000,112,11157587,5445,0,1776844515,13220.749652029997,25746.8154354,53223.65073912001 2026-04-22,07:55:18.000,112,11157695,6165,0,1776844517,13220.682288930002,28052.83257795,53223.74157168001 2026-04-22,07:55:19.000,112,11157642,4525,0,1776844518,13220.675552619992,29436.44286348,53223.67170048001 2026-04-22,07:55:20.000,112,11157648,4845,0,1776844519,13220.655343689992,26669.144751989996,53223.68567472 2026-04-22,07:55:21.000,112,11157603,5325,0,1776844520,13220.628398449997,30819.989706840002,53223.57388080001 2026-04-22,07:55:22.000,112,11157675,5325,0,1776844521,13220.648607379997,28975.168943669996,53223.62279064001 2026-04-22,07:55:23.000,112,11157640,4845,0,1776844522,13220.608189519997,25285.548564719997,53223.6088164 2026-04-22,07:55:24.000,112,11157640,5925,0,1776844523,13220.628398449997,31742.389514730006,53223.65772624 2026-04-22,07:55:25.000,112,11157635,5325,0,1776844524,13220.621662140002,35432.009893680006,53223.65772624 2026-04-22,07:55:26.000,112,11157632,4965,0,1776844525,13220.574507969992,32203.543599330005,53223.629777760005 2026-04-22,07:55:27.000,112,11157653,5165,0,1776844526,13220.587980589997,31281.115594920004,53223.63676488 2026-04-22,07:55:29.000,112,11157600,4885,0,1776844528,13220.581244280002,31742.375416470008,53223.56689368 2026-04-22,07:55:30.000,112,11157651,5285,0,1776844529,13220.567771659997,24824.225301,53223.68567472 2026-04-22,07:55:31.000,112,11157652,5765,0,1776844530,13220.547562729997,32203.522451940007,53223.70663608 2026-04-22,07:55:32.000,112,11157618,4805,0,1776844531,13220.567771659997,31742.248532130005,53223.75554592 2026-04-22,07:55:33.000,112,11157603,6245,0,1776844532,13220.561035350001,26207.891979570006,53223.643751999996 2026-04-22,07:55:34.000,112,11157611,5285,0,1776844533,13220.540826420001,34970.61613866,53223.629777760005 2026-04-22,07:55:35.000,112,11157631,6205,0,1776844534,13220.527353799996,31281.00985797,53223.68567472 2026-04-22,07:55:36.000,112,11157621,6245,0,1776844535,13220.500408560001,28975.027961069994,53223.58785504 2026-04-22,07:55:37.000,112,11157647,5285,0,1776844536,13220.486935939996,29897.42071983,53223.629777760005 2026-04-22,07:55:38.000,112,11157666,5405,0,1776844537,13220.439781770001,28052.557661879997,53223.65073912001 2026-04-22,07:55:40.000,112,11157606,4885,0,1776844539,13220.480199630001,29436.132701759998,53223.58785504 2026-04-22,07:55:41.000,112,11157624,4885,0,1776844540,13220.466727009996,30358.53955878,53223.531958080006 2026-04-22,07:55:42.000,112,11157631,6245,0,1776844541,13220.439781770001,29897.307933749995,53223.50400960001 2026-04-22,07:55:43.000,112,11157599,5325,0,1776844542,13220.480199630001,30358.53955878,53223.5389452 2026-04-22,07:55:44.000,112,11157616,4765,0,1776844543,13220.439781770001,26207.765095230003,53223.54593232 2026-04-22,07:55:45.000,112,11157643,6005,0,1776844544,13220.412836529991,31280.974612320002,53223.52497096001 2026-04-22,07:55:46.000,112,11157612,4885,0,1776844545,13220.365682359996,28513.775188650005,53223.531958080006 2026-04-22,07:55:47.000,112,11157623,5285,0,1776844546,13220.37915498,30819.820527720003,53223.48304824001 2026-04-22,07:55:48.000,112,11157644,5645,0,1776844547,13220.305055569996,30819.742987289996,53223.44811264 2026-04-22,07:55:49.000,112,11157611,5285,0,1776844548,13220.33200080999,29436.182045669993,53223.42016416 2026-04-22,07:55:51.000,112,11157619,5605,0,1776844550,13220.31179187999,28513.775188650005,53223.50400960001 2026-04-22,07:55:52.000,112,11157659,6005,0,1776844551,13220.31179187999,31742.199188219995,53223.476061119996 2026-04-22,07:55:53.000,112,11157591,6245,0,1776844552,13220.29831926,28052.585858399994,53223.51798384 2026-04-22,07:55:54.000,112,11157580,4965,0,1776844553,13220.27811033,32664.606045239998,53223.510996720004 2026-04-22,07:55:55.000,112,11157632,4845,0,1776844554,13220.305055569996,28974.943371510002,53223.42715128 2026-04-22,07:55:56.000,112,11157630,4685,0,1776844555,13220.25116508999,28513.754041260006,53223.462086880005 2026-04-22,07:55:57.000,112,11157648,5565,0,1776844556,13220.27137401999,28974.95746977,53223.42016416 2026-04-22,07:55:58.000,112,11157640,5725,0,1776844557,13220.224219849995,26668.94737635,53223.48304824001 2026-04-22,07:55:59.000,112,11157669,5765,0,1776844558,13220.2579014,30819.785282070006,53223.44811264 2026-04-22,07:56:00.000,112,11157609,5285,0,1776844559,13220.21748354,27591.410626409997,53223.3992028 2026-04-22,07:56:02.000,112,11157637,6005,0,1776844561,13220.27137401999,29436.182045669993,53223.3992028 2026-04-22,07:56:03.000,112,11157653,5925,0,1776844562,13220.2579014,29897.4136707,53223.364267200006 2026-04-22,07:56:04.000,112,11157617,5884,0,1776844563,13220.264637709995,30819.799380330005,53223.32234448 2026-04-22,07:56:05.000,112,11157684,5325,0,1776844564,13220.27811033,30358.624148339994,53223.37824144 2026-04-22,07:56:06.000,112,11157630,5325,0,1776844565,13220.305055569996,24362.972528579994,53223.37125432 2026-04-22,07:56:07.000,112,11157630,5245,0,1776844566,13220.27137401999,28052.649300570003,53223.33631872001 2026-04-22,07:56:08.000,112,11157617,6124,0,1776844567,13220.27137401999,30358.588902689997,53223.3992028 2026-04-22,07:56:09.000,112,11157648,5645,0,1776844568,13220.264637709995,30819.891019019997,53223.364267200006 2026-04-22,07:56:10.000,112,11157600,5285,0,1776844569,13220.31852819,29436.315979139996,53223.37824144 2026-04-22,07:56:11.000,112,11157668,5285,0,1776844570,13220.2579014,30819.912166409995,53223.32234448 2026-04-22,07:56:13.000,112,11157596,5405,0,1776844572,13220.29158294999,27591.52341249,53223.3293316 2026-04-22,07:56:14.000,112,11157682,5285,0,1776844573,13220.325264499996,27591.52341249,53223.294396000005 2026-04-22,07:56:15.000,112,11157669,5765,0,1776844574,13220.33873712,27591.53046162,53223.35728008001 2026-04-22,07:56:16.000,112,11157595,4605,0,1776844575,13220.33873712,31742.361318209994,53223.37824144 2026-04-22,07:56:17.000,112,11157643,4845,0,1776844576,13220.31852819,27591.53046162,53223.28740888001 2026-04-22,07:56:18.000,112,11157593,5565,0,1776844577,13220.352209739991,28052.747988389994,53223.38522856001 2026-04-22,07:56:19.000,112,11157655,6084,0,1776844578,13220.31179187999,34048.35026424,53223.37125432 2026-04-22,07:56:20.000,112,11157611,6084,0,1776844579,13220.365682359996,28513.923220380006,53223.32234448 2026-04-22,07:56:21.000,112,11157625,5884,0,1776844580,13220.365682359996,26207.94132348,53223.27343464 2026-04-22,07:56:22.000,112,11157578,4485,0,1776844581,13220.412836529991,28975.12664889,53223.26644752001 2026-04-22,07:56:24.000,112,11157634,5605,0,1776844583,13220.385891289996,31742.326072559998,53223.35029296 2026-04-22,07:56:25.000,112,11157622,5445,0,1776844584,13220.385891289996,31281.14379144,53223.27343464 2026-04-22,07:56:26.000,112,11157479,5925,0,1776844585,13220.433045459991,30819.905117279995,53223.294396000005 2026-04-22,07:56:27.000,112,11157479,5805,0,1776844586,13220.372418669991,30819.919215539994,53223.294396000005 2026-04-22,07:56:28.000,112,11157624,5405,0,1776844587,13220.37915498,26669.039015040005,53223.2245248 2026-04-22,07:56:29.000,112,11157597,5884,0,1776844588,13220.392627599991,27591.431773799995,53223.26644752001 2026-04-22,07:56:30.000,112,11157625,5765,0,1776844589,13220.392627599991,29897.40662157,53223.23849904001 2026-04-22,07:56:31.000,112,11157629,5605,0,1776844590,13220.412836529991,30358.610050079995,53223.26644752001 2026-04-22,07:56:32.000,112,11157606,4645,0,1776844591,13220.372418669991,25746.568715850008,53223.31535736001 2026-04-22,07:56:33.000,112,11157666,5325,0,1776844592,13220.37915498,30819.757085549994,53223.343305840004 2026-04-22,07:56:35.000,112,11157630,5525,0,1776844594,13220.412836529991,29897.371375920004,53223.28740888001 2026-04-22,07:56:36.000,112,11157638,4725,0,1776844595,13220.385891289996,28974.97156803,53223.2594604 2026-04-22,07:56:37.000,112,11157555,5565,0,1776844596,13220.406100219996,28052.53651449,53223.294396000005 2026-04-22,07:56:38.000,112,11157603,5805,0,1776844597,13220.412836529991,28052.557661879997,53223.30138312 2026-04-22,07:56:39.000,112,11157622,5245,0,1776844598,13220.392627599991,31742.15689344,53223.28740888001 2026-04-22,07:56:40.000,112,11157638,5405,0,1776844599,13220.39936391,30358.581853559997,53223.2594604 2026-04-22,07:56:41.000,112,11157606,5245,0,1776844600,13220.412836529991,32664.58489785,53223.28042176 2026-04-22,07:56:42.000,112,11157645,5125,0,1776844601,13220.406100219996,26207.758046100003,53223.31535736001 2026-04-22,07:56:43.000,112,11157651,5805,0,1776844602,13220.433045459991,34509.377464499994,53223.26644752001 2026-04-22,07:56:44.000,112,11157642,5485,0,1776844603,13220.392627599991,31280.98871058,53223.2594604 2026-04-22,07:56:46.000,112,11157621,6005,0,1776844605,13220.439781770001,30358.53955878,53223.25247328 2026-04-22,07:56:47.000,112,11157622,5005,0,1776844606,13220.39936391,31742.14984431,53223.245486160005 2026-04-22,07:56:48.000,112,11157641,5925,0,1776844607,13220.433045459991,29897.350228530006,53223.2594604 2026-04-22,07:56:49.000,112,11157641,5845,0,1776844608,13220.466727009996,30819.778232940007,53223.27343464 2026-04-22,07:56:50.000,112,11157617,5765,0,1776844609,13220.493672249992,30358.54660791,53223.28042176 2026-04-22,07:56:51.000,112,11157597,6084,0,1776844610,13220.459990700001,25285.280697780006,53223.245486160005 2026-04-22,07:56:52.000,112,11157670,5165,0,1776844611,13220.486935939996,30358.525460520003,53223.27343464 2026-04-22,07:56:53.000,112,11157677,5725,0,1776844612,13220.493672249992,24824.084318399997,53223.2245248 2026-04-22,07:56:54.000,112,11157612,5565,0,1776844613,13220.486935939996,27591.283742069994,53223.28042176 2026-04-22,07:56:55.000,112,11157678,5245,0,1776844614,13220.507144869996,28052.50831797,53223.2245248 2026-04-22,07:56:57.000,112,11157683,6284,0,1776844616,13220.547562729997,27591.23439816,53223.16862784001 2026-04-22,07:56:58.000,112,11157625,5965,0,1776844617,13220.594716899992,29897.230393320002,53223.21055056 2026-04-22,07:56:59.000,112,11157637,5725,0,1776844618,13220.608189519997,28974.80238891,53223.18958920001 2026-04-22,07:57:00.000,112,11157642,5325,0,1776844619,13220.614925829992,34509.243531030006,53223.21753768001 2026-04-22,07:57:01.000,112,11157640,5365,0,1776844620,13220.635134759992,30819.616102950007,53223.13369224 2026-04-22,07:57:02.000,112,11157675,5845,0,1776844621,13220.641871070002,24362.810398589994,53223.175614960004 2026-04-22,07:57:03.000,112,11157613,5005,0,1776844622,13220.675552619992,29897.174000280007,53223.23151192 2026-04-22,07:57:04.000,112,11157618,5205,0,1776844623,13220.689025239997,28974.80943804,53223.18958920001 2026-04-22,07:57:05.000,112,11157655,5805,0,1776844624,13220.729443099997,30358.419723569998,53223.25247328 2026-04-22,07:57:06.000,112,11157593,5925,0,1776844625,13220.722706790002,28513.613058660005,53223.2245248 2026-04-22,07:57:08.000,112,11157589,6165,0,1776844627,13220.715970479992,29435.998768289995,53223.21753768001 2026-04-22,07:57:09.000,112,11157635,6165,0,1776844628,13220.722706790002,25746.385438469995,53223.16862784001 2026-04-22,07:57:10.000,112,11157611,5925,0,1776844629,13220.769860959997,32203.247535870003,53223.20356344 2026-04-22,07:57:11.000,112,11157611,5805,0,1776844630,13220.749652029997,31280.798384070004,53223.21055056 2026-04-22,07:57:12.000,112,11157650,5285,0,1776844631,13220.776597269993,31742.030009099995,53223.196576320006 2026-04-22,07:57:13.000,112,11157614,5365,0,1776844632,13220.749652029997,26668.813442879997,53223.20356344 2026-04-22,07:57:14.000,112,11157626,5044,0,1776844633,13220.756388339993,35431.6151424,53223.14766648001 2026-04-22,07:57:15.000,112,11157678,5365,0,1776844634,13220.769860959997,27130.023920520005,53223.20356344 2026-04-22,07:57:16.000,112,11157629,5125,0,1776844635,13220.790069889998,25746.448880640004,53223.196576320006 2026-04-22,07:57:17.000,112,11157660,4805,0,1776844636,13220.817015129993,27591.248496419998,53223.196576320006 2026-04-22,07:57:19.000,112,11157672,5525,0,1776844638,13220.810278819998,28974.929273250003,53223.175614960004 2026-04-22,07:57:20.000,112,11157577,6205,0,1776844639,13220.864169299988,27591.304889460007,53223.18958920001 2026-04-22,07:57:21.000,112,11157560,5245,0,1776844640,13220.891114539998,28974.894027600007,53223.23151192 2026-04-22,07:57:22.000,112,11157585,5845,0,1776844641,13220.850696679998,31280.890022759995,53223.18958920001 2026-04-22,07:57:23.000,112,11157628,5485,0,1776844642,13220.897850849993,28513.704697349996,53223.14766648001 2026-04-22,07:57:24.000,112,11157642,5044,0,1776844643,13220.911323469998,29436.055161330005,53223.2245248 2026-04-22,07:57:25.000,112,11157583,5765,0,1776844644,13220.884378229988,29897.26563897,53223.140679359996 2026-04-22,07:57:26.000,112,11157616,5165,0,1776844645,13220.945005019988,23901.628117469998,53223.16862784001 2026-04-22,07:57:27.000,112,11157612,5605,0,1776844646,13220.891114539998,30358.525460520003,53223.11273088 2026-04-22,07:57:28.000,112,11157626,5445,0,1776844647,13220.904587159988,29897.329081140007,53223.06382104 2026-04-22,07:57:30.000,112,11157657,5325,0,1776844649,13220.924796089988,28052.487170580003,53223.077795280005 2026-04-22,07:57:31.000,112,11157661,5965,0,1776844650,13220.951741329998,29897.42071983,53223.11971800001 2026-04-22,07:57:32.000,112,11157664,5485,0,1776844651,13220.924796089988,31742.178040829996,53223.126705120005 2026-04-22,07:57:33.000,112,11157656,5365,0,1776844652,13220.924796089988,25746.568715850008,53223.196576320006 2026-04-22,07:57:34.000,112,11157688,5285,0,1776844653,13220.951741329998,29436.203193060006,53223.175614960004 2026-04-22,07:57:35.000,112,11157585,5884,0,1776844654,13220.938268709993,27591.38947902,53223.126705120005 2026-04-22,07:57:36.000,112,11157612,5725,0,1776844655,13220.951741329998,33125.80947375001,53223.0847824 2026-04-22,07:57:37.000,112,11157654,4605,0,1776844656,13220.924796089988,28975.006813679996,53223.11273088 2026-04-22,07:57:38.000,112,11157618,5765,0,1776844657,13220.951741329998,24824.175957090003,53223.11273088 2026-04-22,07:57:39.000,112,11157496,4885,0,1776844658,13220.978686569993,29436.182045669993,53223.1546536 2026-04-22,07:57:52.000,112,11157619,6165,0,1776844671,13221.160566939994,29436.189094800007,53223.07080816001 2026-04-22,07:57:53.000,112,11157641,6165,0,1776844672,13221.200984799994,29436.146800019997,53223.0847824 2026-04-22,07:57:54.000,112,11157632,4725,0,1776844673,13221.200984799994,28513.746992130007,53223.03587256 2026-04-22,07:57:55.000,112,11157610,4765,0,1776844674,13221.16730324999,28513.732893869994,53223.16164072 2026-04-22,07:57:56.000,112,11157590,4725,0,1776844675,13221.241402659994,31280.967563190003,53223.0847824 2026-04-22,07:57:57.000,112,11157603,5285,0,1776844676,13221.24813896999,29436.182045669993,53223.11971800001 2026-04-22,07:57:58.000,112,11157614,4845,0,1776844677,13221.241402659994,30819.771183810008,53223.09176952 2026-04-22,07:57:59.000,112,11157657,5165,0,1776844678,13221.27508421,23440.530425909994,53223.04285968 2026-04-22,07:58:00.000,112,11157640,5965,0,1776844679,13221.28855682999,29897.322032009994,53223.0149112 2026-04-22,07:58:01.000,112,11157623,6005,0,1776844680,13221.34918361999,26207.729849580006,53223.2594604 2026-04-22,07:58:03.000,112,11157650,4965,0,1776844682,13221.32897468999,31742.13574605,53223.077795280005 2026-04-22,07:58:04.000,112,11157641,5205,0,1776844683,13221.35591993,31280.960514060003,53223.06382104 2026-04-22,07:58:05.000,112,11157580,4965,0,1776844684,13221.35591993,30358.504313130004,53223.09176952 2026-04-22,07:58:06.000,112,11157626,4885,0,1776844685,13221.362656239995,27130.164903120007,53223.0149112 2026-04-22,07:58:07.000,112,11157615,5405,0,1776844686,13221.403074099995,27130.122608339996,53223.09176952 2026-04-22,07:58:08.000,112,11157571,5445,0,1776844687,13221.38960147999,31280.946415800005,53223.077795280005 2026-04-22,07:58:09.000,112,11157620,5645,0,1776844688,13221.41654672,31742.192139089995,53223.09176952 2026-04-22,07:58:10.000,112,11157665,5165,0,1776844689,13221.45022826999,31742.15689344,53223.007924080004 2026-04-22,07:58:11.000,112,11157666,5485,0,1776844690,13221.40981040999,33125.80242462001,53223.04285968 2026-04-22,07:58:12.000,112,11157654,5445,0,1776844691,13221.443491959995,27130.150804859994,53223.02189832001 2026-04-22,07:58:14.000,112,11157635,6365,0,1776844693,13221.45022826999,24824.119564049994,53222.99394984 2026-04-22,07:58:15.000,112,11157669,4925,0,1776844694,13221.45696458,31280.953464930004,53223.04285968 2026-04-22,07:58:16.000,112,11157651,6045,0,1776844695,13221.463700889995,28052.592907529994,53223.04285968 2026-04-22,07:58:17.000,112,11157665,5725,0,1776844696,13221.49064612999,31281.00985797,53223.0149112 2026-04-22,07:58:18.000,112,11157635,5285,0,1776844697,13221.504118749996,29897.42071983,53223.03587256 2026-04-22,07:58:19.000,112,11157650,4805,0,1776844698,13221.5378003,31281.00985797,53223.03587256 2026-04-22,07:58:20.000,112,11157634,5285,0,1776844699,13221.524327679996,28974.992715419998,53223.09875664001 2026-04-22,07:58:21.000,112,11157602,5525,0,1776844700,13221.564745539996,32203.45900977,53223.0149112 2026-04-22,07:58:22.000,112,11157630,5525,0,1776844701,13221.571481849991,32203.44491151,53223.03587256 2026-04-22,07:58:23.000,112,11157591,5085,0,1776844702,13221.571481849991,29436.27368436,53223.028885440006 2026-04-22,07:58:25.000,112,11157592,5565,0,1776844704,13221.611899709991,32664.697683930004,53222.972988479996 2026-04-22,07:58:26.000,112,11157640,4485,0,1776844705,13221.632108639991,28513.83863082,53222.96600136 2026-04-22,07:58:27.000,112,11157639,5245,0,1776844706,13221.652317569991,29897.441867219997,53222.94504 2026-04-22,07:58:28.000,112,11157631,5884,0,1776844707,13221.672526499991,30358.659393990005,53223.04984680001 2026-04-22,07:58:29.000,112,11157635,5205,0,1776844708,13221.699471740001,29436.238438710003,53223.02189832001 2026-04-22,07:58:30.000,112,11157679,5925,0,1776844709,13221.706208049996,32203.480157159996,53223.07080816001 2026-04-22,07:58:31.000,112,11157615,6005,0,1776844710,13221.719680670001,31742.269679520003,53223.03587256 2026-04-22,07:58:32.000,112,11157634,5405,0,1776844711,13221.699471740001,29436.196143930007,53222.97997560001 2026-04-22,07:58:33.000,112,11157606,4525,0,1776844712,13221.699471740001,28513.845679949998,53223.04984680001 2026-04-22,07:58:34.000,112,11157592,5405,0,1776844713,13221.746625909997,29436.203193060006,53222.959014240005 2026-04-22,07:58:36.000,112,11157612,5605,0,1776844715,13221.746625909997,30358.652344860006,53223.028885440006 2026-04-22,07:58:37.000,112,11157654,5285,0,1776844716,13221.726416979996,30819.834625980002,53223.007924080004 2026-04-22,07:58:38.000,112,11157636,5485,0,1776844717,13221.787043769997,27591.39652815,53222.99394984 2026-04-22,07:58:39.000,112,11157627,5684,0,1776844718,13221.787043769997,30819.792331200006,53223.00093696001 2026-04-22,07:58:40.000,112,11157640,4445,0,1776844719,13221.773571149992,23901.76910007,53223.05683392 2026-04-22,07:58:41.000,112,11157619,5925,0,1776844720,13221.773571149992,29436.189094800007,53223.04285968 2026-04-22,07:58:42.000,112,11157628,5565,0,1776844721,13221.793780079992,35893.02299568,53223.06382104 2026-04-22,07:58:43.000,112,11157661,5765,0,1776844722,13221.820725320002,31742.213286479993,53223.09176952 2026-04-22,07:58:44.000,112,11157639,5925,0,1776844723,13221.793780079992,28974.95746977,53223.11273088 2026-04-22,07:58:45.000,112,11157603,4805,0,1776844724,13221.847670559997,28052.571760139996,53223.09176952 2026-04-22,07:58:47.000,112,11157649,5884,0,1776844726,13221.854406869992,30358.638246600007,53223.10574376 2026-04-22,07:58:48.000,112,11157612,5605,0,1776844727,13221.827461629997,27130.129657469995,53223.09176952 2026-04-22,07:58:49.000,112,11157630,5485,0,1776844728,13221.813989009992,29436.174996539994,53223.07080816001 2026-04-22,07:58:50.000,112,11157641,5765,0,1776844729,13221.807252699997,34509.419759280005,53223.09176952 2026-04-22,07:58:51.000,112,11157659,5884,0,1776844730,13221.827461629997,28974.915174990005,53223.028885440006 2026-04-22,07:58:52.000,112,11157681,5645,0,1776844731,13221.834197939992,24362.930233799998,53223.06382104 2026-04-22,07:58:53.000,112,11157625,5765,0,1776844732,13221.834197939992,29897.371375920004,53223.05683392 2026-04-22,07:58:54.000,112,11157664,4525,0,1776844733,13221.834197939992,28974.9645189,53223.05683392 2026-04-22,07:58:55.000,112,11157609,5765,0,1776844734,13221.827461629997,29436.160898279995,53223.11971800001 2026-04-22,07:58:56.000,112,11157653,5645,0,1776844735,13221.840934250002,30358.55365704,53223.007924080004 2026-04-22,07:58:58.000,112,11157617,5165,0,1776844737,13221.820725320002,26668.975572869997,53223.0847824 2026-04-22,07:58:59.000,112,11157673,5645,0,1776844738,13221.773571149992,30819.799380330005,53223.09176952 2026-04-22,07:59:00.000,112,11157618,5405,0,1776844739,13221.793780079992,25285.33709082,53223.09176952 2026-04-22,07:59:01.000,112,11157621,5805,0,1776844740,13221.753362219992,28513.83158169,53223.00093696001 2026-04-22,07:59:02.000,112,11157588,5405,0,1776844741,13221.854406869992,27130.186050510005,53223.04984680001 2026-04-22,07:59:03.000,112,11157660,5405,0,1776844742,13221.840934250002,31280.960514060003,53223.07080816001 2026-04-22,07:59:04.000,112,11157656,5485,0,1776844743,13221.820725320002,29897.371375920004,53223.140679359996 2026-04-22,07:59:05.000,112,11157634,5525,0,1776844744,13221.820725320002,30358.581853559997,53223.04285968 2026-04-22,07:59:06.000,112,11157659,5805,0,1776844745,13221.820725320002,31281.00280884,53222.95202712001 2026-04-22,07:59:07.000,112,11157638,5525,0,1776844746,13221.787043769997,26207.758046100003,53223.04285968 2026-04-22,07:59:09.000,112,11157630,5605,0,1776844748,13221.813989009992,31281.023956229998,53223.09875664001 2026-04-22,07:59:10.000,112,11157614,5365,0,1776844749,13221.854406869992,29436.210242190005,53223.0847824 2026-04-22,07:59:11.000,112,11157600,5485,0,1776844750,13221.861143180002,31280.960514060003,53222.93805288 2026-04-22,07:59:12.000,112,11157629,4885,0,1776844751,13221.881352110002,30819.771183810008,53223.04285968 2026-04-22,07:59:13.000,112,11157623,5765,0,1776844752,13221.894824729992,26207.708702189993,53223.077795280005 2026-04-22,07:59:14.000,112,11157637,5845,0,1776844753,13221.867879489997,31742.15689344,53223.04285968 2026-04-22,07:59:15.000,112,11157650,5525,0,1776844754,13221.881352110002,28052.50831797,53223.07080816001 2026-04-22,07:59:16.000,112,11157636,5605,0,1776844755,13221.894824729992,33586.998804,53223.0847824 2026-04-22,07:59:17.000,112,11157644,5365,0,1776844756,13221.915033659992,30358.504313130004,53223.07080816001 2026-04-22,07:59:18.000,112,11157655,5765,0,1776844757,13221.901561040002,29897.322032009994,53223.0149112 2026-04-22,07:59:20.000,112,11157645,6165,0,1776844759,13221.881352110002,29436.1186035,53223.04285968 2026-04-22,07:59:21.000,112,11157597,5925,0,1776844760,13221.888088419997,28052.557661879997,53223.07080816001 2026-04-22,07:59:22.000,112,11157588,5085,0,1776844761,13221.908297349997,34509.377464499994,53223.05683392 2026-04-22,07:59:23.000,112,11157617,5925,0,1776844762,13221.894824729992,29897.39252331,53223.028885440006 2026-04-22,07:59:24.000,112,11157663,5765,0,1776844763,13221.915033659992,33586.970607480005,53223.02189832001 2026-04-22,07:59:25.000,112,11157615,5925,0,1776844764,13221.894824729992,34048.19518338,53223.07080816001 2026-04-22,07:59:26.000,112,11157670,5165,0,1776844765,13221.901561040002,26668.905081570003,53223.0149112 2026-04-22,07:59:27.000,112,11157628,4565,0,1776844766,13221.908297349997,29436.146800019997,53223.09176952 2026-04-22,07:59:28.000,112,11157632,5285,0,1776844767,13221.948715209997,26668.975572869997,53223.09875664001 2026-04-22,07:59:29.000,112,11157653,5845,0,1776844768,13221.901561040002,31281.052152749995,53223.007924080004 2026-04-22,07:59:31.000,112,11157651,6005,0,1776844770,13221.955451519992,34970.59499127,53223.07080816001 2026-04-22,07:59:32.000,112,11157604,4685,0,1776844771,13221.928506279997,31742.206237349994,53223.10574376 2026-04-22,07:59:33.000,112,11157613,5725,0,1776844772,13221.941978900002,29897.42776896,53223.09176952 2026-04-22,07:59:34.000,112,11157614,5485,0,1776844773,13221.948715209997,28974.97861716,53223.10574376 2026-04-22,07:59:35.000,112,11157660,5445,0,1776844774,13221.935242589992,24362.986626840007,53223.0847824 2026-04-22,07:59:36.000,112,11157616,5405,0,1776844775,13221.968924139997,28513.775188650005,53223.09176952 2026-04-22,07:59:37.000,112,11157620,5645,0,1776844776,13221.962187830002,26668.961474609998,53223.175614960004 2026-04-22,07:59:38.000,112,11157647,5884,0,1776844777,13221.948715209997,28052.53651449,53223.05683392 2026-04-22,07:59:39.000,112,11157605,5884,0,1776844778,13221.948715209997,24824.147760570006,53223.0149112 2026-04-22,07:59:40.000,112,11157655,5845,0,1776844779,13221.935242589992,31742.220335610007,53223.07080816001 2026-04-22,07:59:42.000,112,11157723,5725,0,1776844781,13221.975660449993,24824.147760570006,53223.1546536 2026-04-22,07:59:43.000,112,11157646,5405,0,1776844782,13222.002605690002,29897.39957244,53223.18260208 2026-04-22,07:59:44.000,112,11157673,5005,0,1776844783,13222.002605690002,35431.74907587,53223.11971800001 2026-04-22,07:59:45.000,112,11157625,5925,0,1776844784,13222.009341999998,30358.56070617,53223.2594604 2026-04-22,07:59:46.000,112,11157665,5405,0,1776844785,13222.022814620002,30819.792331200006,53223.245486160005 2026-04-22,07:59:47.000,112,11157642,5405,0,1776844786,13222.002605690002,24824.126613180008,53223.196576320006 2026-04-22,07:59:48.000,112,11157629,5805,0,1776844787,13221.989133069997,31742.15689344,53223.18958920001 2026-04-22,07:59:49.000,112,11157649,6165,0,1776844788,13221.995869379993,28974.922224120004,53223.13369224 2026-04-22,07:59:50.000,112,11157648,5605,0,1776844789,13222.029550929998,29897.350228530006,53223.126705120005 2026-04-22,07:59:51.000,112,11157619,5285,0,1776844790,13221.982396760002,32203.367371080007,53223.14766648001 2026-04-22,07:59:53.000,112,11157618,5765,0,1776844792,13222.009341999998,27130.186050510005,53223.1546536 2026-04-22,07:59:54.000,112,11157644,4965,0,1776844793,13221.968924139997,33125.844719400004,53223.16862784001 2026-04-22,07:59:55.000,112,11157667,4845,0,1776844794,13221.975660449993,26207.78624262,53223.1546536 2026-04-22,07:59:56.000,112,11157601,6045,0,1776844795,13221.975660449993,27591.438822929995,53223.16862784001 2026-04-22,07:59:57.000,112,11157638,5285,0,1776844796,13221.995869379993,30358.659393990005,53223.126705120005 2026-04-22,07:59:58.000,112,11157641,4925,0,1776844797,13221.995869379993,28975.091403240003,53223.11971800001 2026-04-22,07:59:59.000,112,11157642,5445,0,1776844798,13221.955451519992,28975.11959976,53223.13369224 2026-04-22,08:00:00.000,112,11157653,5805,0,1776844799,13221.982396760002,30358.666443120004,53223.18260208 2026-04-22,08:00:01.000,112,11157628,5245,0,1776844800,13221.989133069997,30358.70168877,53223.16164072 2026-04-22,08:00:02.000,112,11157625,5565,0,1776844801,13221.955451519992,30358.638246600007,53223.18260208 2026-04-22,08:00:04.000,112,11157679,6084,0,1776844803,13221.982396760002,29897.470063739995,53223.21055056 2026-04-22,08:00:05.000,112,11157668,5405,0,1776844804,13221.975660449993,26669.017867650007,53223.16164072 2026-04-22,08:00:06.000,112,11157635,5884,0,1776844805,13221.995869379993,32203.409665860003,53223.175614960004 2026-04-22,08:00:07.000,112,11157698,5365,0,1776844806,13221.989133069997,26668.975572869997,53223.1546536 2026-04-22,08:00:08.000,112,11157680,4805,0,1776844807,13221.962187830002,27591.318987720006,53223.196576320006 2026-04-22,08:00:09.000,112,11157661,5765,0,1776844808,13221.989133069997,28052.585858399994,53223.14766648001 2026-04-22,08:00:10.000,112,11157650,5365,0,1776844809,13222.009341999998,28052.5153671,53223.11273088 2026-04-22,08:00:11.000,112,11157630,5325,0,1776844810,13222.022814620002,33125.76012984,53223.13369224 2026-04-22,08:00:12.000,112,11157635,5965,0,1776844811,13222.029550929998,27591.311938590006,53223.140679359996 2026-04-22,08:00:13.000,112,11157617,5805,0,1776844812,13222.069968789998,32664.500308290008,53223.20356344 2026-04-22,08:00:15.000,112,11157648,5605,0,1776844814,13222.036287239993,31742.12869692,53223.23151192 2026-04-22,08:00:16.000,112,11157686,5525,0,1776844815,13222.049759859998,30358.469067480008,53223.25247328 2026-04-22,08:00:17.000,112,11157659,5884,0,1776844816,13222.069968789998,24824.013827100003,53223.21055056 2026-04-22,08:00:18.000,112,11157605,5725,0,1776844817,13222.076705099993,24362.817447719994,53223.245486160005 2026-04-22,08:00:19.000,112,11157666,5645,0,1776844818,13222.110386649998,27591.248496419998,53223.28042176 2026-04-22,08:00:20.000,112,11157635,5965,0,1776844819,13222.083441409988,29897.216295060003,53223.2245248 2026-04-22,08:00:21.000,112,11157659,5725,0,1776844820,13222.090177719998,31741.952468670002,53223.294396000005 2026-04-22,08:00:22.000,112,11157657,5565,0,1776844821,13222.110386649998,28513.598960400006,53223.21753768001 2026-04-22,08:00:23.000,112,11157634,5445,0,1776844822,13222.090177719998,28974.774192390003,53223.37824144 2026-04-22,08:00:24.000,112,11157625,5765,0,1776844823,13222.056496169993,26207.595916110004,53223.35029296 2026-04-22,08:00:26.000,112,11157640,5325,0,1776844825,13222.056496169993,25746.357241949998,53223.39221568 2026-04-22,08:00:27.000,112,11157664,5445,0,1776844826,13222.063232480003,25746.392487599995,53223.33631872001 2026-04-22,08:00:28.000,112,11157659,5884,0,1776844827,13222.043023550003,30819.594955559995,53223.3293316 2026-04-22,08:00:29.000,112,11157681,5965,0,1776844828,13222.090177719998,30819.69364338,53223.30138312 2026-04-22,08:00:30.000,112,11157659,5725,0,1776844829,13222.029550929998,30819.623152080007,53223.294396000005 2026-04-22,08:00:31.000,112,11157664,5245,0,1776844830,13222.036287239993,31280.84772798,53223.364267200006 2026-04-22,08:00:32.000,112,11157671,5565,0,1776844831,13222.029550929998,39582.50239203,53223.343305840004 2026-04-22,08:00:33.000,112,11157679,6324,0,1776844832,13222.009341999998,28052.444875800007,53223.32234448 2026-04-22,08:00:34.000,112,11157644,5445,0,1776844833,13221.989133069997,34048.110593820005,53223.39221568 2026-04-22,08:00:35.000,112,11157661,5765,0,1776844834,13222.029550929998,33125.675540280004,53223.35728008001 2026-04-22,08:00:37.000,112,11157635,6005,0,1776844836,13222.043023550003,26668.876885050006,53223.245486160005 2026-04-22,08:00:38.000,112,11157636,5245,0,1776844837,13222.022814620002,32664.542603070004,53223.35728008001 2026-04-22,08:00:39.000,112,11157685,5925,0,1776844838,13222.043023550003,30819.771183810008,53223.37824144 2026-04-22,08:00:40.000,112,11157627,5605,0,1776844839,13222.002605690002,33586.921263569995,53223.3293316 2026-04-22,08:00:41.000,112,11157626,5805,0,1776844840,13222.056496169993,28974.922224120004,53223.39221568 2026-04-22,08:00:42.000,112,11157645,5325,0,1776844841,13222.043023550003,31280.925268410007,53223.413177040005 2026-04-22,08:00:43.000,112,11157665,5325,0,1776844842,13222.056496169993,32203.310978039997,53223.30138312 2026-04-22,08:00:44.000,112,11157673,5805,0,1776844843,13222.043023550003,28052.52946536,53223.28042176 2026-04-22,08:00:45.000,112,11157612,5325,0,1776844844,13222.069968789998,28974.908125860005,53223.245486160005 2026-04-22,08:00:46.000,112,11157690,4605,0,1776844845,13222.063232480003,27591.297840330008,53223.30138312 2026-04-22,08:00:48.000,112,11157603,5925,0,1776844847,13222.096914029993,27591.318987720006,53223.27343464 2026-04-22,08:00:49.000,112,11157624,5445,0,1776844848,13222.083441409988,29436.1186035,53223.294396000005 2026-04-22,08:00:50.000,112,11157672,5525,0,1776844849,13222.103650339988,28974.858781949995,53223.26644752001 2026-04-22,08:00:51.000,112,11157650,5405,0,1776844850,13222.164277129988,26668.862786790007,53223.245486160005 2026-04-22,08:00:52.000,112,11157656,5405,0,1776844851,13222.150804509998,26668.848688529994,53223.2245248 2026-04-22,08:00:53.000,112,11157606,5565,0,1776844852,13222.157540819993,29436.041063070006,53223.28042176 2026-04-22,08:00:54.000,112,11157675,5884,0,1776844853,13222.184486059989,28513.64830431,53223.364267200006 2026-04-22,08:00:55.000,112,11157685,5884,0,1776844854,13222.157540819993,31280.868875369997,53223.33631872001 2026-04-22,08:00:56.000,112,11157645,5565,0,1776844855,13222.191222369998,23440.438787220002,53223.35728008001 2026-04-22,08:00:57.000,112,11157685,5965,0,1776844856,13222.171013439998,26668.855737660007,53223.40618992001 2026-04-22,08:00:59.000,112,11157666,5565,0,1776844858,13222.224903919989,29436.012866549994,53223.44112552 2026-04-22,08:01:00.000,112,11157638,5325,0,1776844859,13222.245112849989,28974.80238891,53223.40618992001 2026-04-22,08:01:01.000,112,11157639,5805,0,1776844860,13222.211431299998,27591.163906860005,53223.42016416 2026-04-22,08:01:02.000,112,11157631,5765,0,1776844861,13222.218167609994,33125.59799985,53223.469074 2026-04-22,08:01:03.000,112,11157644,5245,0,1776844862,13222.204694989989,26668.76409897,53223.413177040005 2026-04-22,08:01:04.000,112,11157638,5165,0,1776844863,13222.204694989989,31741.99476345,53223.413177040005 2026-04-22,08:01:05.000,112,11157666,5605,0,1776844864,13222.218167609994,34047.93436557001,53223.51798384 2026-04-22,08:01:06.000,112,11157664,5125,0,1776844865,13222.224903919989,26668.750000710002,53223.45509976001 2026-04-22,08:01:07.000,112,11157634,5485,0,1776844866,13222.224903919989,28974.78829065,53223.44811264 2026-04-22,08:01:08.000,112,11157622,5485,0,1776844867,13222.171013439998,29897.145803759995,53223.3992028 2026-04-22,08:01:10.000,112,11157655,5884,0,1776844869,13222.218167609994,27591.093415559997,53223.44112552 2026-04-22,08:01:11.000,112,11157654,4845,0,1776844870,13222.197958679993,31741.952468670002,53223.50400960001 2026-04-22,08:01:12.000,112,11157667,5245,0,1776844871,13222.177749749993,31741.952468670002,53223.462086880005 2026-04-22,08:01:13.000,112,11157646,4725,0,1776844872,13222.191222369998,28052.325040590003,53223.510996720004 2026-04-22,08:01:14.000,112,11157643,4725,0,1776844873,13222.171013439998,34970.32712433,53223.49702248 2026-04-22,08:01:15.000,112,11157605,6124,0,1776844874,13222.171013439998,34047.92731644001,53223.43413840001 2026-04-22,08:01:16.000,112,11157595,5325,0,1776844875,13222.177749749993,28974.710750219994,53223.50400960001 2026-04-22,08:01:17.000,112,11157597,5445,0,1776844876,13222.157540819993,30358.328084880006,53223.50400960001 2026-04-22,08:01:18.000,112,11157607,5765,0,1776844877,13222.150804509998,27129.889987050003,53223.54593232 2026-04-22,08:01:19.000,112,11157612,4925,0,1776844878,13222.191222369998,26668.714755060006,53223.56689368 2026-04-22,08:01:21.000,112,11157714,5485,0,1776844880,13222.164277129988,25746.279701520005,53223.57388080001 2026-04-22,08:01:22.000,112,11157622,5565,0,1776844881,13222.144068199988,29435.850736559994,53223.51798384 2026-04-22,08:01:23.000,112,11157602,5365,0,1776844882,13222.150804509998,25285.0269291,53223.5389452 2026-04-22,08:01:24.000,112,11157660,5645,0,1776844883,13222.164277129988,30358.22939706,53223.55990656 2026-04-22,08:01:25.000,112,11157593,5285,0,1776844884,13222.164277129988,28513.35224085,53223.5389452 2026-04-22,08:01:26.000,112,11157723,5725,0,1776844885,13222.191222369998,27590.973580349993,53223.5389452 2026-04-22,08:01:27.000,112,11157634,5285,0,1776844886,13222.171013439998,29435.80139265,53223.476061119996 2026-04-22,08:01:28.000,112,11157651,6005,0,1776844887,13222.211431299998,26668.587870720003,53223.56689368 2026-04-22,08:01:29.000,112,11157603,5205,0,1776844888,13222.177749749993,27129.77720097,53223.5389452 2026-04-22,08:01:30.000,112,11157628,5725,0,1776844889,13222.144068199988,33125.308985519994,53223.531958080006 2026-04-22,08:01:32.000,112,11157593,5525,0,1776844891,13222.164277129988,31280.50936974,53223.57388080001 2026-04-22,08:01:33.000,112,11157537,6084,0,1776844892,13222.164277129988,30358.024972290004,53223.55990656 2026-04-22,08:01:34.000,112,11157644,4765,0,1776844893,13222.123859269988,29896.870887690005,53223.49702248 2026-04-22,08:01:35.000,112,11157572,5645,0,1776844894,13222.090177719998,32664.056213100004,53223.580867920005 2026-04-22,08:01:36.000,112,11157568,4605,0,1776844895,13222.083441409988,30358.017923160005,53223.57388080001 2026-04-22,08:01:37.000,112,11157584,4605,0,1776844896,13222.063232480003,25284.752013029996,53223.580867920005 2026-04-22,08:01:38.000,112,11157628,5645,0,1776844897,13222.063232480003,36814.746087089996,53223.55990656 2026-04-22,08:01:39.000,112,11157609,6245,0,1776844898,13222.076705099993,27129.516383160008,53223.580867920005 2026-04-22,08:01:40.000,112,11157656,4605,0,1776844899,13222.016078309993,29435.505329189997,53223.58785504 2026-04-22,08:01:41.000,112,11157631,5445,0,1776844900,13221.995869379993,28974.245507640007,53223.531958080006 2026-04-22,08:01:43.000,112,11157617,5165,0,1776844902,13221.995869379993,30357.799400129996,53223.51798384 2026-04-22,08:01:44.000,112,11157630,5285,0,1776844903,13221.935242589992,28513.02093174,53223.52497096001 2026-04-22,08:01:45.000,112,11157649,5245,0,1776844904,13221.894824729992,25745.807409810004,53223.59484216 2026-04-22,08:01:46.000,112,11157656,4885,0,1776844905,13221.894824729992,23900.97254838,53223.56689368 2026-04-22,08:01:47.000,112,11157574,4765,0,1776844906,13221.888088419997,30818.953484729995,53223.52497096001 2026-04-22,08:01:48.000,112,11157674,4765,0,1776844907,13221.874615799992,29435.30090442,53223.55291944001 2026-04-22,08:01:49.000,112,11157646,5285,0,1776844908,13221.827461629997,29435.350248329996,53223.531958080006 2026-04-22,08:01:50.000,112,11157622,5325,0,1776844909,13221.867879489997,28512.915194789995,53223.57388080001 2026-04-22,08:01:51.000,112,11157638,4805,0,1776844910,13221.827461629997,34508.418782819994,53223.58785504 2026-04-22,08:01:52.000,112,11157673,5684,0,1776844911,13221.820725320002,29896.398595980005,53223.531958080006 2026-04-22,08:01:54.000,112,11157623,6084,0,1776844913,13221.793780079992,33585.948483629996,53223.580867920005 2026-04-22,08:01:55.000,112,11157658,5405,0,1776844914,13221.766834839997,29896.370399460007,53223.51798384 2026-04-22,08:01:56.000,112,11157646,5285,0,1776844915,13221.746625909997,26206.785266160005,53223.49702248 2026-04-22,08:01:57.000,112,11157609,5805,0,1776844916,13221.760098530001,23900.718779700008,53223.52497096001 2026-04-22,08:01:58.000,112,11157685,5805,0,1776844917,13221.712944359992,23439.52240032,53223.44811264 2026-04-22,08:01:59.000,112,11157623,5365,0,1776844918,13221.726416979996,27590.27571648,53223.58785504 2026-04-22,08:02:00.000,112,11157632,5605,0,1776844919,13221.692735429991,32202.260657670005,53223.52497096001 2026-04-22,08:02:01.000,112,11157699,5805,0,1776844920,13221.685999119996,28051.450948469996,53223.50400960001 2026-04-22,08:02:02.000,112,11157662,5605,0,1776844921,13221.665790189996,26206.700676599998,53223.49702248 2026-04-22,08:02:03.000,112,11157658,5645,0,1776844922,13221.659053880001,29435.075332260007,53223.49702248 2026-04-22,08:02:05.000,112,11157660,5684,0,1776844924,13221.632108639991,30818.551684320002,53223.49003536 2026-04-22,08:02:06.000,112,11157606,4645,0,1776844925,13221.605163399996,31741.03608177,53223.413177040005 2026-04-22,08:02:07.000,112,11157684,4805,0,1776844926,13221.57821816,30818.692666920004,53223.42715128 2026-04-22,08:02:08.000,112,11157645,5805,0,1776844927,13221.632108639991,26667.847712069997,53223.43413840001 2026-04-22,08:02:09.000,112,11157639,5884,0,1776844928,13221.55800923,29435.068283130007,53223.40618992001 2026-04-22,08:02:10.000,112,11157648,5325,0,1776844929,13221.57821816,27590.198176050006,53223.40618992001 2026-04-22,08:02:11.000,112,11157634,5684,0,1776844930,13221.51759137,34508.20025979,53223.44112552 2026-04-22,08:02:12.000,112,11157681,4925,0,1776844931,13221.571481849991,28051.429801079998,53223.476061119996 2026-04-22,08:02:13.000,112,11157689,5845,0,1776844932,13221.51759137,29435.011890089998,53223.45509976001 2026-04-22,08:02:14.000,112,11157649,5884,0,1776844933,13221.5378003,27590.177028660008,53223.43413840001 2026-04-22,08:02:16.000,112,11157686,5605,0,1776844935,13221.45022826999,28973.787314190005,53223.343305840004 2026-04-22,08:02:17.000,112,11157648,5285,0,1776844936,13221.43675565,26206.587890519993,53223.38522856001 2026-04-22,08:02:18.000,112,11157616,5445,0,1776844937,13221.382865169995,31279.73396544,53223.343305840004 2026-04-22,08:02:19.000,112,11157630,5205,0,1776844938,13221.382865169995,32202.126724200003,53223.413177040005 2026-04-22,08:02:20.000,112,11157629,6084,0,1776844939,13221.38960147999,30357.411697980002,53223.38522856001 2026-04-22,08:02:21.000,112,11157656,5645,0,1776844940,13221.38960147999,30818.643323009994,53223.38522856001 2026-04-22,08:02:22.000,112,11157623,5805,0,1776844941,13221.32897468999,29435.075332260007,53223.42715128 2026-04-22,08:02:23.000,112,11157640,4685,0,1776844942,13221.36939254999,27129.10048449,53223.3992028 2026-04-22,08:02:24.000,112,11157639,6165,0,1776844943,13221.342447309995,27590.25456909,53223.33631872001 2026-04-22,08:02:25.000,112,11157632,4765,0,1776844944,13221.27508421,30818.622175619996,53223.37824144 2026-04-22,08:02:27.000,112,11157634,6245,0,1776844946,13221.322238379995,31741.057229159996,53223.33631872001 2026-04-22,08:02:28.000,112,11157616,4685,0,1776844947,13221.342447309995,31279.8890463,53223.3293316 2026-04-22,08:02:29.000,112,11157624,4765,0,1776844948,13221.32897468999,31741.00788525,53223.32234448 2026-04-22,08:02:30.000,112,11157589,6005,0,1776844949,13221.403074099995,29896.229416860006,53223.37125432 2026-04-22,08:02:31.000,112,11157661,5365,0,1776844950,13221.382865169995,24361.823520389997,53223.343305840004 2026-04-22,08:02:32.000,112,11157650,4765,0,1776844951,13221.37612886,28512.647327850005,53223.32234448 2026-04-22,08:02:33.000,112,11157655,6165,0,1776844952,13221.37612886,33124.60407252,53223.294396000005 2026-04-22,08:02:34.000,112,11157609,5805,0,1776844953,13221.403074099995,27128.994747539997,53223.33631872001 2026-04-22,08:02:35.000,112,11157651,5605,0,1776844954,13221.403074099995,28512.583885679996,53223.32234448 2026-04-22,08:02:36.000,112,11157661,5605,0,1776844955,13221.43001933999,26667.79836816,53223.35029296 2026-04-22,08:02:38.000,112,11157605,5445,0,1776844957,13221.382865169995,28051.359309780004,53223.27343464 2026-04-22,08:02:39.000,112,11157629,5725,0,1776844958,13221.41654672,28512.590934809996,53223.25247328 2026-04-22,08:02:40.000,112,11157637,5245,0,1776844959,13221.32897468999,32663.280808800002,53223.343305840004 2026-04-22,08:02:41.000,112,11157670,5325,0,1776844960,13221.36939254999,31740.923295689994,53223.35029296 2026-04-22,08:02:42.000,112,11157618,4805,0,1776844961,13221.382865169995,31740.930344819993,53223.25247328 2026-04-22,08:02:43.000,112,11157683,5765,0,1776844962,13221.362656239995,29434.892054879994,53223.28740888001 2026-04-22,08:02:44.000,112,11157619,5925,0,1776844963,13221.36939254999,31740.902148299996,53223.2594604 2026-04-22,08:02:45.000,112,11157651,5805,0,1776844964,13221.32897468999,28973.759117669993,53223.21753768001 2026-04-22,08:02:46.000,112,11157693,5765,0,1776844965,13221.322238379995,29434.96959531,53223.16862784001 2026-04-22,08:02:47.000,112,11157658,5365,0,1776844966,13221.29529314,25284.23037741,53223.18958920001 2026-04-22,08:02:49.000,112,11157633,5884,0,1776844968,13221.29529314,31740.972639600004,53223.27343464 2026-04-22,08:02:50.000,112,11157621,5285,0,1776844969,13221.29529314,24361.823520389997,53223.26644752001 2026-04-22,08:02:51.000,112,11157643,5845,0,1776844970,13221.26834789999,27590.240470830002,53223.27343464 2026-04-22,08:02:52.000,112,11157659,4965,0,1776844971,13221.29529314,28973.85780549,53223.2594604 2026-04-22,08:02:53.000,112,11157614,5485,0,1776844972,13221.25487528,31279.839702390003,53223.23151192 2026-04-22,08:02:54.000,112,11157643,5884,0,1776844973,13221.261611589995,31279.853800650002,53223.23151192 2026-04-22,08:02:55.000,112,11157624,5565,0,1776844974,13221.241402659994,25745.51839548,53223.28740888001 2026-04-22,08:02:56.000,112,11157588,5325,0,1776844975,13221.241402659994,33585.88504146,53223.20356344 2026-04-22,08:02:57.000,112,11157618,5285,0,1776844976,13221.27508421,31741.064278289996,53223.20356344 2026-04-22,08:02:58.000,112,11157687,5725,0,1776844977,13221.23466635,29896.29285903,53223.2245248 2026-04-22,08:03:00.000,112,11157626,5325,0,1776844979,13221.23466635,32663.46408618,53223.18260208 2026-04-22,08:03:01.000,112,11157670,5245,0,1776844980,13221.24813896999,23439.585842490007,53223.09176952 2026-04-22,08:03:02.000,112,11157651,5884,0,1776844981,13221.22793003999,25745.574788519996,53223.16164072 2026-04-22,08:03:03.000,112,11157630,4645,0,1776844982,13221.281820519995,27590.318011259995,53223.16862784001 2026-04-22,08:03:04.000,112,11157667,5845,0,1776844983,13221.24813896999,30357.524484060006,53223.09176952 2026-04-22,08:03:05.000,112,11157702,5485,0,1776844984,13221.281820519995,26667.96754728,53223.077795280005 2026-04-22,08:03:06.000,112,11157626,4485,0,1776844985,13221.29529314,29435.1317253,53223.10574376 2026-04-22,08:03:07.000,112,11157675,5805,0,1776844986,13221.32897468999,26206.728873119995,53223.0847824 2026-04-22,08:03:08.000,112,11157616,5565,0,1776844987,13221.32897468999,32663.499331829997,53223.028885440006 2026-04-22,08:03:09.000,112,11157605,5645,0,1776844988,13221.32897468999,31279.88199717,53223.04984680001 2026-04-22,08:03:11.000,112,11157631,5245,0,1776844990,13221.36939254999,27129.156877529997,53223.04285968 2026-04-22,08:03:12.000,112,11157636,4645,0,1776844991,13221.382865169995,30357.538582320005,53223.03587256 2026-04-22,08:03:13.000,112,11157679,6165,0,1776844992,13221.322238379995,31279.903144559998,53223.0847824 2026-04-22,08:03:14.000,112,11157607,5765,0,1776844993,13221.362656239995,28973.956493310005,53223.09176952 2026-04-22,08:03:15.000,112,11157612,5365,0,1776844994,13221.382865169995,28512.774212189994,53223.00093696001 2026-04-22,08:03:16.000,112,11157589,5765,0,1776844995,13221.39633779,28512.767163059994,53223.03587256 2026-04-22,08:03:17.000,112,11157633,5925,0,1776844996,13221.423283029995,29435.096479650005,53223.04285968 2026-04-22,08:03:18.000,112,11157640,5325,0,1776844997,13221.45022826999,28973.914198529994,53222.97997560001 2026-04-22,08:03:19.000,112,11157632,5325,0,1776844998,13221.423283029995,26667.953449020002,53223.07080816001 2026-04-22,08:03:20.000,112,11157677,5245,0,1776844999,13221.423283029995,29896.335153809996,53222.97997560001 2026-04-22,08:03:22.000,112,11157694,5445,0,1776845001,13221.39633779,27590.374404300004,53223.028885440006 2026-04-22,08:03:23.000,112,11157637,5965,0,1776845002,13221.382865169995,23439.571744229994,53223.04984680001 2026-04-22,08:03:24.000,112,11157687,6165,0,1776845003,13221.35591993,28051.528488900003,53222.96600136 2026-04-22,08:03:25.000,112,11157672,5365,0,1776845004,13221.34918361999,28973.963542440004,53222.91709152 2026-04-22,08:03:26.000,112,11157673,5925,0,1776845005,13221.35591993,29435.188118339996,53222.98696272 2026-04-22,08:03:27.000,112,11157616,5245,0,1776845006,13221.34918361999,31741.19821176,53222.99394984 2026-04-22,08:03:28.000,112,11157648,5445,0,1776845007,13221.31550207,27129.255565350002,53223.028885440006 2026-04-22,08:03:29.000,112,11157661,5884,0,1776845008,13221.32897468999,32663.64031443,53222.97997560001 2026-04-22,08:03:30.000,112,11157629,5805,0,1776845009,13221.322238379995,30357.686614050006,53222.959014240005 2026-04-22,08:03:31.000,112,11157646,5365,0,1776845010,13221.31550207,30357.644319269995,53223.007924080004 2026-04-22,08:03:33.000,112,11157642,5605,0,1776845012,13221.281820519995,25745.68052547,53222.99394984 2026-04-22,08:03:34.000,112,11157631,6045,0,1776845013,13221.27508421,28512.87290001,53222.98696272 2026-04-22,08:03:35.000,112,11157671,5565,0,1776845014,13221.28855682999,28051.70471715,53222.93805288 2026-04-22,08:03:36.000,112,11157689,5845,0,1776845015,13221.29529314,29435.30090442,53222.91709152 2026-04-22,08:03:37.000,112,11157668,5325,0,1776845016,13221.26834789999,29896.497283799996,53222.910104400005 2026-04-22,08:03:38.000,112,11157582,5445,0,1776845017,13221.29529314,27129.319007519996,53222.910104400005 2026-04-22,08:03:39.000,112,11157646,5405,0,1776845018,13221.24813896999,25745.751016769995,53222.90311728001 2026-04-22,08:03:40.000,112,11157658,5285,0,1776845019,13221.261611589995,33586.10356449,53222.89613016 2026-04-22,08:03:41.000,112,11157626,5525,0,1776845020,13221.26834789999,29896.518431189994,53222.89613016 2026-04-22,08:03:42.000,112,11157649,5845,0,1776845021,13221.281820519995,29435.30090442,53222.94504 2026-04-22,08:03:44.000,112,11157634,4965,0,1776845023,13221.28855682999,32663.696707469993,53222.96600136 2026-04-22,08:03:45.000,112,11157657,6045,0,1776845024,13221.29529314,28051.676520630004,53222.99394984 2026-04-22,08:03:46.000,112,11157636,5405,0,1776845025,13221.302029449995,26668.164922919997,53222.910104400005 2026-04-22,08:03:47.000,112,11157679,5965,0,1776845026,13221.281820519995,24362.147780369996,53222.88914304 2026-04-22,08:03:48.000,112,11157640,5445,0,1776845027,13221.29529314,28974.146819820002,53223.00093696001 2026-04-22,08:03:49.000,112,11157655,5805,0,1776845028,13221.31550207,31741.310997840003,53222.95202712001 2026-04-22,08:03:50.000,112,11157666,5605,0,1776845029,13221.302029449995,29435.350248329996,53222.89613016 2026-04-22,08:03:51.000,112,11157683,5684,0,1776845030,13221.302029449995,28051.824552360005,53222.89613016 2026-04-22,08:03:52.000,112,11157661,6084,0,1776845031,13221.302029449995,33125.034069450005,53222.83324608001 2026-04-22,08:03:53.000,112,11157630,5325,0,1776845032,13221.28855682999,22978.713723089997,53222.8751688 2026-04-22,08:03:55.000,112,11157650,5405,0,1776845034,13221.335711,29435.540574839993,53222.92407864 2026-04-22,08:03:56.000,112,11157677,5684,0,1776845035,13221.322238379995,27590.75505732,53222.791323360005 2026-04-22,08:03:57.000,112,11157662,5525,0,1776845036,13221.31550207,28974.365342849997,53222.840233200004 2026-04-22,08:03:58.000,112,11157603,5925,0,1776845037,13221.31550207,32202.824588069998,53222.81927184 2026-04-22,08:03:59.000,112,11157667,5765,0,1776845038,13221.30876575999,28052.007829740003,53222.93106576001 2026-04-22,08:04:00.000,112,11157628,5684,0,1776845039,13221.31550207,27590.874892530002,53222.910104400005 2026-04-22,08:04:01.000,112,11157669,5405,0,1776845040,13221.32897468999,29435.702704829993,53222.8751688 2026-04-22,08:04:02.000,112,11157687,5725,0,1776845041,13221.32897468999,31280.452976700006,53222.89613016 2026-04-22,08:04:03.000,112,11157671,5925,0,1776845042,13221.30876575999,27590.846696010005,53222.959014240005 2026-04-22,08:04:04.000,112,11157688,5165,0,1776845043,13221.322238379995,26668.496232029996,53222.93106576001 2026-04-22,08:04:17.000,112,11157637,5725,0,1776845056,13221.504118749996,28513.232405639996,53222.86818168 2026-04-22,08:04:18.000,112,11157665,5845,0,1776845057,13221.483909819995,31280.382485399998,53222.88215592001 2026-04-22,08:04:19.000,112,11157683,6084,0,1776845058,13221.524327679996,26668.489182899997,53222.88215592001 2026-04-22,08:04:20.000,112,11157692,5765,0,1776845059,13221.564745539996,32664.190146570007,53222.85420744001 2026-04-22,08:04:21.000,112,11157594,4925,0,1776845060,13221.483909819995,30358.08841446,53222.76337488001 2026-04-22,08:04:22.000,112,11157660,5525,0,1776845061,13221.524327679996,30819.2284008,53222.78433624001 2026-04-22,08:04:23.000,112,11157634,5365,0,1776845062,13221.47717351,33125.23849422,53222.81927184 2026-04-22,08:04:24.000,112,11157658,5445,0,1776845063,13221.43675565,34047.66649863,53222.88215592001 2026-04-22,08:04:25.000,112,11157678,5405,0,1776845064,13221.45022826999,27590.90308905,53222.76337488001 2026-04-22,08:04:26.000,112,11157630,5325,0,1776845065,13221.43675565,28052.078321039997,53222.85420744001 2026-04-22,08:04:28.000,112,11157495,5165,0,1776845067,13221.43001933999,29435.64631179,53222.74940064 2026-04-22,08:04:29.000,112,11157525,6124,0,1776845068,13221.45022826999,28052.04307539,53222.74940064 2026-04-22,08:04:30.000,112,11157677,6005,0,1776845069,13221.43001933999,24823.689567120004,53222.72843928 2026-04-22,08:04:31.000,112,11157629,5525,0,1776845070,13221.47717351,34047.72289167,53222.81228472001 2026-04-22,08:04:32.000,112,11157695,5565,0,1776845071,13221.45022826999,35892.54365484,53222.79831048 2026-04-22,08:04:33.000,112,11157653,6005,0,1776845072,13221.41654672,29896.906133340002,53222.76337488001 2026-04-22,08:04:34.000,112,11157695,5925,0,1776845073,13221.43001933999,29435.709753960007,53222.73542640001 2026-04-22,08:04:35.000,112,11157673,5845,0,1776845074,13221.39633779,32664.08440962,53222.67952944 2026-04-22,08:04:36.000,112,11157665,5925,0,1776845075,13221.40981040999,28052.113566689994,53222.64459384001 2026-04-22,08:04:37.000,112,11157708,5325,0,1776845076,13221.423283029995,31280.565762779996,53222.637606719996 2026-04-22,08:04:39.000,112,11157671,6045,0,1776845078,13221.362656239995,31741.790338680003,53222.6306196 2026-04-22,08:04:40.000,112,11157662,5725,0,1776845079,13221.37612886,27591.037022520002,53222.55376128 2026-04-22,08:04:41.000,112,11157606,5365,0,1776845080,13221.32897468999,28974.619111530003,53222.58170976 2026-04-22,08:04:42.000,112,11157714,5245,0,1776845081,13221.34918361999,29897.025968550006,53222.56773552001 2026-04-22,08:04:43.000,112,11157598,5445,0,1776845082,13221.335711,29435.878933080006,53222.5607484 2026-04-22,08:04:44.000,112,11157674,5245,0,1776845083,13221.322238379995,28052.275696679993,53222.637606719996 2026-04-22,08:04:45.000,112,11157648,5245,0,1776845084,13221.31550207,32664.338178299993,53222.53978704 2026-04-22,08:04:46.000,112,11157629,5245,0,1776845085,13221.302029449995,34047.93436557001,53222.58170976 2026-04-22,08:04:47.000,112,11157704,5605,0,1776845086,13221.28855682999,28513.542567359997,53222.53978704 2026-04-22,08:04:48.000,112,11157619,5965,0,1776845087,13221.30876575999,27129.953429219997,53222.5607484 2026-04-22,08:04:50.000,112,11157658,5044,0,1776845089,13221.25487528,29435.94942438,53222.55376128 2026-04-22,08:04:51.000,112,11157647,5725,0,1776845090,13221.241402659994,27591.114562949995,53222.46292872 2026-04-22,08:04:52.000,112,11157653,6205,0,1776845091,13221.25487528,27129.90408531,53222.58170976 2026-04-22,08:04:53.000,112,11157688,5405,0,1776845092,13221.261611589995,28513.542567359997,53222.49786432001 2026-04-22,08:04:54.000,112,11157632,5365,0,1776845093,13221.261611589995,22979.129621760003,53222.47690296001 2026-04-22,08:04:55.000,112,11157702,5085,0,1776845094,13221.221193729994,25746.413634990007,53222.469915839996 2026-04-22,08:04:56.000,112,11157649,6005,0,1776845095,13221.22793003999,29435.991719159996,53222.504851440004 2026-04-22,08:04:57.000,112,11157650,4765,0,1776845096,13221.221193729994,27130.07326443,53222.44895448001 2026-04-22,08:04:58.000,112,11157627,6084,0,1776845097,13221.241402659994,28974.886978470007,53222.469915839996 2026-04-22,08:04:59.000,112,11157606,5485,0,1776845098,13221.180775869994,26207.6170635,53222.469915839996 2026-04-22,08:05:01.000,112,11157628,5485,0,1776845100,13221.16730324999,30819.69364338,53222.44895448001 2026-04-22,08:05:02.000,112,11157667,5645,0,1776845101,13221.153830629999,33125.68963854,53222.46292872 2026-04-22,08:05:03.000,112,11157599,5445,0,1776845102,13221.19424849,31742.178040829996,53222.44895448001 2026-04-22,08:05:04.000,112,11157662,5765,0,1776845103,13221.180775869994,26207.765095230003,53222.46292872 2026-04-22,08:05:05.000,112,11157638,5245,0,1776845104,13221.19424849,31742.227384740007,53222.455941600005 2026-04-22,08:05:06.000,112,11157659,6005,0,1776845105,13221.16730324999,29436.146800019997,53222.455941600005 2026-04-22,08:05:07.000,112,11157640,5565,0,1776845106,13221.174039559999,31742.185089959996,53222.41401888 2026-04-22,08:05:08.000,112,11157627,5805,0,1776845107,13221.200984799994,31281.023956229998,53222.42799312001 2026-04-22,08:05:09.000,112,11157659,5884,0,1776845108,13221.200984799994,29436.231389580003,53222.35113480001 2026-04-22,08:05:10.000,112,11157618,4805,0,1776845109,13221.18751217999,32664.655389149993,53222.35113480001 2026-04-22,08:05:12.000,112,11157652,5485,0,1776845111,13221.21445742,24824.21825187,53222.455941600005 2026-04-22,08:05:13.000,112,11157637,5165,0,1776845112,13221.18751217999,28513.852729079998,53222.44895448001 2026-04-22,08:05:14.000,112,11157649,5725,0,1776845113,13221.21445742,25285.435778640007,53222.40004464001 2026-04-22,08:05:15.000,112,11157637,5725,0,1776845114,13221.22793003999,29436.308930009996,53222.3860704 2026-04-22,08:05:16.000,112,11157690,5405,0,1776845115,13221.23466635,31281.101496660005,53222.302224959996 2026-04-22,08:05:17.000,112,11157640,5085,0,1776845116,13221.25487528,26669.10950634,53222.39305752 2026-04-22,08:05:18.000,112,11157659,5725,0,1776845117,13221.221193729994,31281.14379144,53222.37908328001 2026-04-22,08:05:19.000,112,11157665,5805,0,1776845118,13221.19424849,31281.101496660005,53222.41401888 2026-04-22,08:05:20.000,112,11157609,6124,0,1776845119,13221.23466635,26669.074260690002,53222.30921208001 2026-04-22,08:05:21.000,112,11157641,5845,0,1776845120,13221.24813896999,22979.47502913,53222.358121920006 2026-04-22,08:05:23.000,112,11157680,5445,0,1776845122,13221.26834789999,31742.389514730006,53222.36510904 2026-04-22,08:05:24.000,112,11157636,5485,0,1776845123,13221.241402659994,29897.611046339996,53222.35113480001 2026-04-22,08:05:25.000,112,11157651,5965,0,1776845124,13221.261611589995,26669.208194160004,53222.33017344001 2026-04-22,08:05:26.000,112,11157641,5805,0,1776845125,13221.28855682999,26207.997716519996,53222.36510904 2026-04-22,08:05:27.000,112,11157664,5285,0,1776845126,13221.25487528,28513.99371168,53222.358121920006 2026-04-22,08:05:28.000,112,11157668,5525,0,1776845127,13221.302029449995,30820.074296399995,53222.33017344001 2026-04-22,08:05:29.000,112,11157656,5485,0,1776845128,13221.281820519995,30358.89201528,53222.35113480001 2026-04-22,08:05:30.000,112,11157661,5845,0,1776845129,13221.22793003999,29436.464010869997,53222.37209616 2026-04-22,08:05:31.000,112,11157658,5325,0,1776845130,13221.261611589995,29897.646291989993,53222.337160560004 2026-04-22,08:05:32.000,112,11157663,6045,0,1776845131,13221.28855682999,32664.937354349997,53222.32318632 2026-04-22,08:05:34.000,112,11157642,5165,0,1776845133,13221.27508421,26669.25048894,53222.337160560004 2026-04-22,08:05:35.000,112,11157626,5485,0,1776845134,13221.302029449995,32203.62113976,53222.302224959996 2026-04-22,08:05:36.000,112,11157665,4925,0,1776845135,13221.342447309995,29897.702685030003,53222.27427648 2026-04-22,08:05:37.000,112,11157666,5365,0,1776845136,13221.30876575999,30358.927260929995,53222.23235376001 2026-04-22,08:05:38.000,112,11157612,4845,0,1776845137,13221.29529314,26208.10345347,53222.26728936 2026-04-22,08:05:39.000,112,11157656,5765,0,1776845138,13221.25487528,29436.562698690002,53222.32318632 2026-04-22,08:05:40.000,112,11157661,5725,0,1776845139,13221.302029449995,29436.548600430004,53222.358121920006 2026-04-22,08:05:41.000,112,11157579,5765,0,1776845140,13221.28855682999,32664.958501739995,53222.288250720005 2026-04-22,08:05:42.000,112,11157599,5684,0,1776845141,13221.24813896999,29897.73793068,53222.36510904 2026-04-22,08:05:43.000,112,11157661,5925,0,1776845142,13221.25487528,28052.980609680002,53222.25331512 2026-04-22,08:05:45.000,112,11157673,5085,0,1776845144,13221.221193729994,35893.53758217,53222.288250720005 2026-04-22,08:05:46.000,112,11157592,5325,0,1776845145,13221.24813896999,28975.44385974,53222.23235376001 2026-04-22,08:05:47.000,112,11157639,5845,0,1776845146,13221.200984799994,30820.222328129996,53222.22536664 2026-04-22,08:05:48.000,112,11157654,5285,0,1776845147,13221.174039559999,29436.682533900006,53222.21139240001 2026-04-22,08:05:49.000,112,11157629,5765,0,1776845148,13221.174039559999,29897.9071098,53222.12754696 2026-04-22,08:05:50.000,112,11157686,5245,0,1776845149,13221.160566939994,29436.76007433,53222.21139240001 2026-04-22,08:05:51.000,112,11157619,5565,0,1776845150,13221.160566939994,29436.76712346,53222.22536664 2026-04-22,08:05:52.000,112,11157619,5805,0,1776845151,13221.14709431999,29897.977601100007,53222.20440528 2026-04-22,08:05:53.000,112,11157627,5845,0,1776845152,13221.140358009994,29436.830565630007,53222.190431040006 2026-04-22,08:05:54.000,112,11157619,5805,0,1776845153,13221.153830629999,32665.247516069998,53222.25331512 2026-04-22,08:05:56.000,112,11157623,5725,0,1776845155,13221.133621699999,33126.52143588,53222.288250720005 2026-04-22,08:05:57.000,112,11157578,5085,0,1776845156,13221.12688538999,30820.50429333,53222.21837952 2026-04-22,08:05:58.000,112,11157677,5565,0,1776845157,13221.113412769999,31742.981641649996,53222.21139240001 2026-04-22,08:05:59.000,112,11157656,5365,0,1776845158,13221.113412769999,24363.649245060005,53222.22536664 2026-04-22,08:06:00.000,112,11157612,5365,0,1776845159,13221.120149079994,29898.167927610004,53222.12754696 2026-04-22,08:06:01.000,112,11157641,6124,0,1776845160,13221.113412769999,28975.810414499996,53222.239340880005 2026-04-22,08:06:02.000,112,11157660,5405,0,1776845161,13221.12688538999,28514.564691210006,53222.18344392001 2026-04-22,08:06:03.000,112,11157650,5325,0,1776845162,13221.140358009994,26669.758026299998,53222.14850832 2026-04-22,08:06:04.000,112,11157632,5365,0,1776845163,13221.113412769999,28975.796316239997,53222.18344392001 2026-04-22,08:06:05.000,112,11157672,5365,0,1776845164,13221.086467529989,29436.971548229994,53222.21139240001 2026-04-22,08:06:07.000,112,11157637,5805,0,1776845166,13221.086467529989,30820.624128540003,53222.14152120001 2026-04-22,08:06:08.000,112,11157690,5605,0,1776845167,13221.046049669989,28053.34011531,53222.09959848 2026-04-22,08:06:09.000,112,11157607,5445,0,1776845168,13221.066258599989,28975.796316239997,53222.09959848 2026-04-22,08:06:10.000,112,11157658,5205,0,1776845169,13221.079731219994,26669.772124559997,53222.169469680004 2026-04-22,08:06:11.000,112,11157632,5125,0,1776845170,13221.039313359994,24824.944312260006,53222.14152120001 2026-04-22,08:06:12.000,112,11157551,5684,0,1776845171,13221.052785979999,28975.838611019994,53222.12754696 2026-04-22,08:06:13.000,112,11157663,5805,0,1776845172,13221.025840739989,29898.301861080006,53222.071650000005 2026-04-22,08:06:14.000,112,11157620,5325,0,1776845173,13221.052785979999,26208.695580390005,53222.1065856 2026-04-22,08:06:15.000,112,11157670,5325,0,1776845174,13220.992159189998,29898.287762820008,53222.09959848 2026-04-22,08:06:16.000,112,11157656,5325,0,1776845175,13221.005631809989,28514.719772070006,53222.16248256001 2026-04-22,08:06:18.000,112,11157611,5805,0,1776845177,13221.052785979999,29437.21121865,53222.06466288001 2026-04-22,08:06:19.000,112,11157642,5245,0,1776845178,13221.032577049999,33126.91618715999,53222.071650000005 2026-04-22,08:06:20.000,112,11157644,5325,0,1776845179,13221.039313359994,30359.646272190002,53222.00876592 2026-04-22,08:06:21.000,112,11157616,5044,0,1776845180,13221.012368119998,28514.825509019996,53222.02972728 2026-04-22,08:06:22.000,112,11157594,5525,0,1776845181,13220.998895499994,28514.853705539994,53221.98780456 2026-04-22,08:06:23.000,112,11157603,5965,0,1776845182,13221.032577049999,32665.783249950007,53222.05068864 2026-04-22,08:06:24.000,112,11157641,5725,0,1776845183,13220.998895499994,33588.190106969996,53222.071650000005 2026-04-22,08:06:25.000,112,11157663,5925,0,1776845184,13220.978686569993,31743.355245540006,53222.12754696 2026-04-22,08:06:26.000,112,11157660,5245,0,1776845185,13220.971950259998,28053.720768330008,53222.08562424 2026-04-22,08:06:27.000,112,11157634,5405,0,1776845186,13220.951741329998,30359.773156530006,53222.06466288001 2026-04-22,08:06:29.000,112,11157634,5125,0,1776845188,13220.924796089988,28976.155821869994,53222.11357272001 2026-04-22,08:06:30.000,112,11157639,5925,0,1776845189,13220.904587159988,25286.47904988,53222.08562424 2026-04-22,08:06:31.000,112,11157616,5405,0,1776845190,13220.951741329998,26670.117531929995,53222.07863712 2026-04-22,08:06:32.000,112,11157576,5245,0,1776845191,13220.904587159988,26670.166875840005,53222.12754696 2026-04-22,08:06:33.000,112,11157672,5285,0,1776845192,13220.918059779993,30359.801353050003,53222.12754696 2026-04-22,08:06:34.000,112,11157641,5884,0,1776845193,13220.904587159988,28976.212214910003,53222.190431040006 2026-04-22,08:06:35.000,112,11157667,5765,0,1776845194,13220.911323469998,26670.195072360002,53222.1764568 2026-04-22,08:06:36.000,112,11157646,5805,0,1776845195,13220.904587159988,29437.443839939995,53222.15549544 2026-04-22,08:06:37.000,112,11157595,5565,0,1776845196,13220.951741329998,28515.036982920006,53222.16248256001 2026-04-22,08:06:38.000,112,11157717,5684,0,1776845197,13220.931532399998,33588.33108957,53222.06466288001 2026-04-22,08:06:40.000,112,11157648,5445,0,1776845199,13220.938268709993,29437.457938199994,53222.20440528 2026-04-22,08:06:41.000,112,11157653,5725,0,1776845200,13220.897850849993,27131.447844780007,53222.11357272001 2026-04-22,08:06:42.000,112,11157643,5645,0,1776845201,13220.951741329998,29437.54252776,53222.06466288001 2026-04-22,08:06:43.000,112,11157705,5165,0,1776845202,13220.931532399998,25747.844608379994,53222.09959848 2026-04-22,08:06:44.000,112,11157675,6084,0,1776845203,13220.918059779993,29898.795300180005,53222.09959848 2026-04-22,08:06:45.000,112,11157659,5725,0,1776845204,13220.904587159988,23441.820416700008,53222.14152120001 2026-04-22,08:06:46.000,112,11157726,5445,0,1776845205,13220.971950259998,30821.230353720006,53222.05767576 2026-04-22,08:06:47.000,112,11157651,4925,0,1776845206,13220.978686569993,28515.227309430004,53222.15549544 2026-04-22,08:06:48.000,112,11157643,5884,0,1776845207,13221.005631809989,28515.241407690002,53222.14850832 2026-04-22,08:06:49.000,112,11157615,5645,0,1776845208,13220.992159189998,27131.645220420003,53222.11357272001 2026-04-22,08:06:51.000,112,11157675,5965,0,1776845210,13220.992159189998,28976.480081849993,53222.16248256001 2026-04-22,08:06:52.000,112,11157597,5125,0,1776845211,13221.025840739989,30821.336090669996,53222.27427648 2026-04-22,08:06:53.000,112,11157690,5405,0,1776845212,13220.985422879989,28054.066175700005,53222.25331512 2026-04-22,08:06:54.000,112,11157631,5485,0,1776845213,13221.032577049999,33588.64830042,53222.20440528 2026-04-22,08:06:55.000,112,11157669,5565,0,1776845214,13221.046049669989,28054.12256874,53222.19741816 2026-04-22,08:06:56.000,112,11157640,5165,0,1776845215,13221.052785979999,29898.936282780007,53222.22536664 2026-04-22,08:06:57.000,112,11157659,5325,0,1776845216,13221.059522289994,32666.241443399995,53222.25331512 2026-04-22,08:06:58.000,112,11157648,5245,0,1776845217,13221.039313359994,35433.44086707001,53222.15549544 2026-04-22,08:06:59.000,112,11157630,5485,0,1776845218,13221.066258599989,32205.016867500002,53222.20440528 2026-04-22,08:07:00.000,112,11157668,5044,0,1776845219,13221.066258599989,28976.55057315,53222.120559840005 2026-04-22,08:07:02.000,112,11157628,5485,0,1776845221,13221.059522289994,30360.231349980008,53222.071650000005 2026-04-22,08:07:03.000,112,11157634,5245,0,1776845222,13221.066258599989,31282.59591222,53222.0367144 2026-04-22,08:07:04.000,112,11157619,5884,0,1776845223,13221.072994909999,33588.64830042,53222.14152120001 2026-04-22,08:07:05.000,112,11157663,5845,0,1776845224,13221.086467529989,23903.270564759994,53222.09959848 2026-04-22,08:07:06.000,112,11157651,5645,0,1776845225,13221.133621699999,32205.073260539997,53222.09959848 2026-04-22,08:07:07.000,112,11157674,5565,0,1776845226,13221.093203839999,27592.905041970007,53222.16248256001 2026-04-22,08:07:08.000,112,11157638,5325,0,1776845227,13221.133621699999,26670.498184950004,53222.20440528 2026-04-22,08:07:09.000,112,11157659,5725,0,1776845228,13221.14709431999,27592.926189360005,53222.26728936 2026-04-22,08:07:10.000,112,11157611,5805,0,1776845229,13221.160566939994,29899.01382321,53222.21837952 2026-04-22,08:07:11.000,112,11157638,5365,0,1776845230,13221.14709431999,30360.273644760004,53222.14850832 2026-04-22,08:07:13.000,112,11157626,5165,0,1776845232,13221.16730324999,30821.484122399997,53222.14850832 2026-04-22,08:07:14.000,112,11157626,5445,0,1776845233,13221.14709431999,27593.060122830007,53222.16248256001 2026-04-22,08:07:15.000,112,11157645,5684,0,1776845234,13221.174039559999,30360.29479215,53222.16248256001 2026-04-22,08:07:16.000,112,11157618,5285,0,1776845235,13221.180775869994,34050.020908050006,53222.19741816 2026-04-22,08:07:17.000,112,11157619,5925,0,1776845236,13221.21445742,29899.16890407,53222.246328 2026-04-22,08:07:18.000,112,11157664,5485,0,1776845237,13221.20772110999,29899.140707550003,53222.288250720005 2026-04-22,08:07:19.000,112,11157588,4885,0,1776845238,13221.221193729994,32205.178997490002,53222.22536664 2026-04-22,08:07:20.000,112,11157680,5325,0,1776845239,13221.200984799994,28976.698604880003,53222.20440528 2026-04-22,08:07:21.000,112,11157649,5765,0,1776845240,13221.18751217999,23903.36925258,53222.18344392001 2026-04-22,08:07:22.000,112,11157512,5445,0,1776845241,13221.18751217999,31282.779189599998,53222.190431040006 2026-04-22,08:07:24.000,112,11157501,6084,0,1776845243,13221.20772110999,27593.109466740003,53222.29523784 2026-04-22,08:07:25.000,112,11157477,5725,0,1776845244,13221.200984799994,28515.502225500008,53222.25331512 2026-04-22,08:07:26.000,112,11157663,5765,0,1776845245,13221.180775869994,28976.783194439995,53222.337160560004 2026-04-22,08:07:27.000,112,11157676,5405,0,1776845246,13221.160566939994,32205.20719401,53222.26728936 2026-04-22,08:07:28.000,112,11157605,5925,0,1776845247,13221.180775869994,30821.625105,53222.32318632 2026-04-22,08:07:29.000,112,11157629,5965,0,1776845248,13221.16730324999,26670.730806239997,53222.35113480001 2026-04-22,08:07:30.000,112,11157685,5765,0,1776845249,13221.153830629999,30821.639203259998,53222.407031760005 2026-04-22,08:07:31.000,112,11157641,5645,0,1776845250,13221.180775869994,33127.71978797999,53222.39305752 2026-04-22,08:07:32.000,112,11157698,5325,0,1776845251,13221.180775869994,31744.05310941,53222.37908328001 2026-04-22,08:07:33.000,112,11157642,5684,0,1776845252,13221.160566939994,34050.133694129996,53222.421006 2026-04-22,08:07:35.000,112,11157693,5965,0,1776845254,13221.174039559999,29437.993672080003,53222.26728936 2026-04-22,08:07:36.000,112,11157657,5805,0,1776845255,13221.18751217999,30360.386430839993,53222.26030224001 2026-04-22,08:07:37.000,112,11157641,5805,0,1776845256,13221.200984799994,29437.986622950004,53222.288250720005 2026-04-22,08:07:38.000,112,11157678,4925,0,1776845257,13221.20772110999,28976.797292699994,53222.29523784 2026-04-22,08:07:39.000,112,11157578,5565,0,1776845258,13221.22793003999,29899.204149719997,53222.22536664 2026-04-22,08:07:40.000,112,11157648,5645,0,1776845259,13221.23466635,30360.47806953,53222.302224959996 2026-04-22,08:07:41.000,112,11157667,5925,0,1776845260,13221.21445742,28054.390435680005,53222.29523784 2026-04-22,08:07:42.000,112,11157630,5605,0,1776845261,13221.20772110999,27593.165859779998,53222.33017344001 2026-04-22,08:07:43.000,112,11157649,5285,0,1776845262,13221.19424849,31744.095404189997,53222.36510904 2026-04-22,08:07:44.000,112,11157665,5765,0,1776845263,13221.21445742,28976.811390960007,53222.30921208001 2026-04-22,08:07:46.000,112,11157661,5884,0,1776845265,13221.20772110999,31744.039011150002,53222.34414768 2026-04-22,08:07:47.000,112,11157641,5845,0,1776845266,13221.20772110999,24364.629074130004,53222.39305752 2026-04-22,08:07:48.000,112,11157650,4965,0,1776845267,13221.22793003999,28515.565667670002,53222.302224959996 2026-04-22,08:07:49.000,112,11157628,5684,0,1776845268,13221.221193729994,28054.334042639995,53222.34414768 2026-04-22,08:07:50.000,112,11157685,5725,0,1776845269,13221.221193729994,28054.326993509996,53222.302224959996 2026-04-22,08:07:51.000,112,11157671,5765,0,1776845270,13221.18751217999,27593.15881065,53222.239340880005 2026-04-22,08:07:52.000,112,11157668,5325,0,1776845271,13221.19424849,28976.754997919998,53222.26728936 2026-04-22,08:07:53.000,112,11157628,5845,0,1776845272,13221.22793003999,32205.20719401,53222.30921208001 2026-04-22,08:07:54.000,112,11157661,5765,0,1776845273,13221.18751217999,27593.060122830007,53222.30921208001 2026-04-22,08:07:55.000,112,11157641,5725,0,1776845274,13221.22793003999,27593.024877179996,53222.358121920006 2026-04-22,08:07:57.000,112,11157674,5365,0,1776845276,13221.18751217999,29899.084314509993,53222.39305752 2026-04-22,08:07:58.000,112,11157652,5005,0,1776845277,13221.20772110999,28976.670408360005,53222.37908328001 2026-04-22,08:07:59.000,112,11157656,5605,0,1776845278,13221.19424849,31282.666403519994,53222.33017344001 2026-04-22,08:08:00.000,112,11157671,6205,0,1776845279,13221.21445742,27593.003729789998,53222.40004464001 2026-04-22,08:08:01.000,112,11157669,5565,0,1776845280,13221.18751217999,31743.926225069998,53222.39305752 2026-04-22,08:08:02.000,112,11157648,5365,0,1776845281,13221.200984799994,26670.55457799,53222.37908328001 2026-04-22,08:08:03.000,112,11157658,5365,0,1776845282,13221.160566939994,30821.484122399997,53222.43498024 2026-04-22,08:08:04.000,112,11157655,5845,0,1776845283,13221.221193729994,31743.862782900003,53222.46292872 2026-04-22,08:08:05.000,112,11157638,5285,0,1776845284,13221.180775869994,25748.10542619,53222.421006 2026-04-22,08:08:06.000,112,11157481,5845,0,1776845285,13221.24813896999,32666.304885570004,53222.39305752 2026-04-22,08:08:08.000,112,11157612,5485,0,1776845287,13221.24813896999,28976.57172054,53222.455941600005 2026-04-22,08:08:09.000,112,11157640,5405,0,1776845288,13221.18751217999,32205.080309669996,53222.42799312001 2026-04-22,08:08:10.000,112,11157614,5285,0,1776845289,13221.20772110999,30821.44182762,53222.44895448001 2026-04-22,08:08:11.000,112,11157651,5765,0,1776845290,13221.21445742,29437.775149049994,53222.455941600005 2026-04-22,08:08:12.000,112,11157683,5645,0,1776845291,13221.22793003999,24825.705618299995,53222.43498024 2026-04-22,08:08:13.000,112,11157609,5845,0,1776845292,13221.20772110999,24364.424649360008,53222.39305752 2026-04-22,08:08:14.000,112,11157666,5445,0,1776845293,13221.221193729994,28515.333046379994,53222.39305752 2026-04-22,08:08:15.000,112,11157690,5085,0,1776845294,13221.21445742,30821.420680230003,53222.455941600005 2026-04-22,08:08:16.000,112,11157650,5325,0,1776845295,13221.22793003999,29898.943331910006,53222.469915839996 2026-04-22,08:08:17.000,112,11157655,5765,0,1776845296,13221.21445742,31743.792291599995,53222.421006 2026-04-22,08:08:19.000,112,11157696,5325,0,1776845298,13221.20772110999,32205.03096576,53222.337160560004 2026-04-22,08:08:20.000,112,11157611,5805,0,1776845299,13221.221193729994,30821.406581970004,53222.41401888 2026-04-22,08:08:21.000,112,11157629,5565,0,1776845300,13221.200984799994,27592.947336750003,53222.44196736 2026-04-22,08:08:22.000,112,11157638,5165,0,1776845301,13221.200984799994,27131.69456433,53222.407031760005 2026-04-22,08:08:23.000,112,11157625,5845,0,1776845302,13221.19424849,30360.196104329996,53222.40004464001 2026-04-22,08:08:24.000,112,11157593,5805,0,1776845303,13221.19424849,28976.55057315,53222.407031760005 2026-04-22,08:08:25.000,112,11157627,5965,0,1776845304,13221.221193729994,30360.224300849994,53222.3161992 2026-04-22,08:08:26.000,112,11157630,5325,0,1776845305,13221.200984799994,22980.842560350007,53222.3161992 2026-04-22,08:08:27.000,112,11157640,5044,0,1776845306,13221.200984799994,23442.038939730002,53222.3161992 2026-04-22,08:08:28.000,112,11157612,5285,0,1776845307,13221.21445742,27592.905041970007,53222.29523784 2026-04-22,08:08:30.000,112,11157661,5884,0,1776845309,13221.19424849,30821.29379589,53222.28126360001 2026-04-22,08:08:31.000,112,11157681,5845,0,1776845310,13221.14709431999,29898.893987999996,53222.302224959996 2026-04-22,08:08:32.000,112,11157610,5445,0,1776845311,13221.180775869994,28054.045028310007,53222.3161992 2026-04-22,08:08:33.000,112,11157605,6045,0,1776845312,13221.153830629999,23903.108434769994,53222.34414768 2026-04-22,08:08:34.000,112,11157610,5365,0,1776845313,13221.10667645999,30360.069219990008,53222.302224959996 2026-04-22,08:08:35.000,112,11157653,5684,0,1776845314,13221.086467529989,29437.613019059994,53222.34414768 2026-04-22,08:08:36.000,112,11157639,5765,0,1776845315,13221.052785979999,30821.230353720006,53222.30921208001 2026-04-22,08:08:37.000,112,11157639,5925,0,1776845316,13221.059522289994,28515.220260300004,53222.28126360001 2026-04-22,08:08:38.000,112,11157589,5884,0,1776845317,13221.066258599989,29898.774152790007,53222.33017344001 2026-04-22,08:08:39.000,112,11157679,5725,0,1776845318,13221.032577049999,27131.51833608,53222.28126360001 2026-04-22,08:08:41.000,112,11157646,5605,0,1776845320,13221.032577049999,28515.128621609998,53222.32318632 2026-04-22,08:08:42.000,112,11157600,5405,0,1776845321,13221.039313359994,27131.490139560003,53222.32318632 2026-04-22,08:08:43.000,112,11157651,5845,0,1776845322,13221.012368119998,28515.135670739997,53222.28126360001 2026-04-22,08:08:44.000,112,11157656,5565,0,1776845323,13220.998895499994,24825.451849620003,53222.30921208001 2026-04-22,08:08:45.000,112,11157659,6084,0,1776845324,13221.019104429994,28515.135670739997,53222.32318632 2026-04-22,08:08:46.000,112,11157626,5245,0,1776845325,13221.012368119998,28053.94634049,53222.29523784 2026-04-22,08:08:47.000,112,11157656,5285,0,1776845326,13220.985422879989,29437.486134720006,53222.26728936 2026-04-22,08:08:48.000,112,11157682,5245,0,1776845327,13220.992159189998,29437.55662602,53222.302224959996 2026-04-22,08:08:49.000,112,11157620,5365,0,1776845328,13220.958477639993,24825.381358319995,53222.32318632 2026-04-22,08:08:50.000,112,11157599,5765,0,1776845329,13220.958477639993,30359.935286520005,53222.288250720005 2026-04-22,08:08:52.000,112,11157705,6084,0,1776845331,13220.985422879989,32204.650312740006,53222.30921208001 2026-04-22,08:08:53.000,112,11157640,5605,0,1776845332,13220.998895499994,27592.587831120007,53222.25331512 2026-04-22,08:08:54.000,112,11157665,5925,0,1776845333,13221.012368119998,29437.443839939995,53222.26728936 2026-04-22,08:08:55.000,112,11157674,5605,0,1776845334,13220.951741329998,31743.41163858,53222.23235376001 2026-04-22,08:08:56.000,112,11157669,5845,0,1776845335,13221.005631809989,29437.443839939995,53222.28126360001 2026-04-22,08:08:57.000,112,11157627,5845,0,1776845336,13220.951741329998,25747.703625780006,53222.27427648 2026-04-22,08:08:58.000,112,11157633,5725,0,1776845337,13220.992159189998,30359.794303920004,53222.239340880005 2026-04-22,08:08:59.000,112,11157606,5365,0,1776845338,13220.965213949989,27131.299813050005,53222.19741816 2026-04-22,08:09:00.000,112,11157647,5925,0,1776845339,13220.998895499994,29898.53448237,53222.26728936 2026-04-22,08:09:01.000,112,11157647,5884,0,1776845340,13220.971950259998,28053.706670069994,53222.26030224001 2026-04-22,08:09:03.000,112,11157620,5765,0,1776845342,13220.951741329998,26208.829513859993,53222.19741816 2026-04-22,08:09:04.000,112,11157605,5925,0,1776845343,13220.965213949989,28053.62912964,53222.26030224001 2026-04-22,08:09:05.000,112,11157626,5445,0,1776845344,13220.924796089988,31743.348196410006,53222.26030224001 2026-04-22,08:09:06.000,112,11157663,5925,0,1776845345,13220.938268709993,31743.341147280007,53222.20440528 2026-04-22,08:09:07.000,112,11157572,5445,0,1776845346,13220.938268709993,28053.678473549997,53222.26728936 2026-04-22,08:09:08.000,112,11157683,5765,0,1776845347,13220.897850849993,26670.018844110004,53222.21139240001 2026-04-22,08:09:09.000,112,11157599,5845,0,1776845348,13220.904587159988,25747.60493796,53222.25331512 2026-04-22,08:09:10.000,112,11157609,5684,0,1776845349,13220.931532399998,32204.495231880006,53222.26030224001 2026-04-22,08:09:11.000,112,11157599,5684,0,1776845350,13220.877641919993,29437.309906470007,53222.26728936 2026-04-22,08:09:12.000,112,11157634,5325,0,1776845351,13220.870905609998,27592.460946780004,53222.246328 2026-04-22,08:09:14.000,112,11157611,6005,0,1776845353,13220.850696679998,28514.839607279995,53222.239340880005 2026-04-22,08:09:15.000,112,11157604,5405,0,1776845354,13220.830487749998,31282.046080080007,53222.28126360001 2026-04-22,08:09:16.000,112,11157638,5205,0,1776845355,13220.817015129993,32665.68456213,53222.26030224001 2026-04-22,08:09:17.000,112,11157523,5805,0,1776845356,13220.837224059993,31282.031981819993,53222.21837952 2026-04-22,08:09:18.000,112,11157635,5805,0,1776845357,13220.823751440003,31281.97558878,53222.22536664 2026-04-22,08:09:19.000,112,11157644,5525,0,1776845358,13220.823751440003,25747.506250139995,53222.25331512 2026-04-22,08:09:20.000,112,11157637,5884,0,1776845359,13220.817015129993,26208.695580390005,53222.16248256001 2026-04-22,08:09:21.000,112,11157628,5405,0,1776845360,13220.837224059993,29437.126629089995,53222.190431040006 2026-04-22,08:09:22.000,112,11157608,5445,0,1776845361,13220.790069889998,27592.277669400006,53222.169469680004 2026-04-22,08:09:23.000,112,11157626,5285,0,1776845362,13220.769860959997,27131.130633930006,53222.190431040006 2026-04-22,08:09:25.000,112,11157609,5965,0,1776845364,13220.796806199993,32204.347200150005,53222.12754696 2026-04-22,08:09:26.000,112,11157575,6084,0,1776845365,13220.783333580002,26669.849664990004,53222.15549544 2026-04-22,08:09:27.000,112,11157626,5365,0,1776845366,13220.796806199993,24363.811375050005,53222.19741816 2026-04-22,08:09:28.000,112,11157655,5845,0,1776845367,13220.783333580002,28975.78221798,53222.14152120001 2026-04-22,08:09:29.000,112,11157582,5445,0,1776845368,13220.837224059993,31743.073280340002,53222.120559840005 2026-04-22,08:09:30.000,112,11157598,5565,0,1776845369,13220.864169299988,24363.72678549,53222.15549544 2026-04-22,08:09:31.000,112,11157628,5285,0,1776845370,13220.823751440003,33587.83060134,53222.14850832 2026-04-22,08:09:32.000,112,11157645,5965,0,1776845371,13220.796806199993,27592.115539410006,53222.1764568 2026-04-22,08:09:33.000,112,11157647,6084,0,1776845372,13220.817015129993,28053.30486966,53222.120559840005 2026-04-22,08:09:34.000,112,11157670,5445,0,1776845373,13220.790069889998,32204.163922770007,53222.16248256001 2026-04-22,08:09:36.000,112,11157623,6005,0,1776845375,13220.803542510002,23902.368276120003,53222.022740160006 2026-04-22,08:09:37.000,112,11157570,5445,0,1776845376,13220.823751440003,32665.247516069998,53222.07863712 2026-04-22,08:09:38.000,112,11157637,5845,0,1776845377,13220.843960370003,24363.54350811,53222.14152120001 2026-04-22,08:09:39.000,112,11157633,5725,0,1776845378,13220.823751440003,32204.008841910007,53222.071650000005 2026-04-22,08:09:40.000,112,11157574,5285,0,1776845379,13220.810278819998,34048.79435943,53222.09959848 2026-04-22,08:09:41.000,112,11157629,5805,0,1776845380,13220.803542510002,22979.897976930006,53222.071650000005 2026-04-22,08:09:42.000,112,11157652,5525,0,1776845381,13220.810278819998,28975.570744080003,53222.0367144 2026-04-22,08:09:43.000,112,11157621,5884,0,1776845382,13220.790069889998,28053.1497888,53222.05767576 2026-04-22,08:09:44.000,112,11157640,5245,0,1776845383,13220.756388339993,29436.73187781,53221.95985608 2026-04-22,08:09:45.000,112,11157671,5925,0,1776845384,13220.742915720002,29436.74597607,53221.98081744 2026-04-22,08:09:47.000,112,11157619,5805,0,1776845386,13220.722706790002,25747.048056690008,53221.95985608 2026-04-22,08:09:48.000,112,11157653,5845,0,1776845387,13220.736179409992,28975.472056259998,53221.97383032001 2026-04-22,08:09:49.000,112,11157609,5805,0,1776845388,13220.742915720002,33587.597980050006,53221.952868960005 2026-04-22,08:09:50.000,112,11157648,5325,0,1776845389,13220.736179409992,30359.068243529997,53221.86902352 2026-04-22,08:09:51.000,112,11157635,5645,0,1776845390,13220.742915720002,32203.91720322,53221.87601064001 2026-04-22,08:09:52.000,112,11157682,5445,0,1776845391,13220.742915720002,27130.644243960007,53221.8620364 2026-04-22,08:09:53.000,112,11157612,5445,0,1776845392,13220.715970479992,24824.662347060003,53221.8620364 2026-04-22,08:09:54.000,112,11157591,5125,0,1776845393,13220.736179409992,34509.9413949,53221.903959120005 2026-04-22,08:09:55.000,112,11157641,5965,0,1776845394,13220.715970479992,28053.086346630007,53221.8620364 2026-04-22,08:09:56.000,112,11157634,5445,0,1776845395,13220.689025239997,27591.833574210003,53221.88299776 2026-04-22,08:09:58.000,112,11157648,5565,0,1776845397,13220.682288930002,28053.00175707,53221.7921652 2026-04-22,08:09:59.000,112,11157656,5325,0,1776845398,13220.668816309997,26208.173944769995,53221.76421672 2026-04-22,08:10:00.000,112,11157602,5405,0,1776845399,13220.682288930002,28514.176989059997,53221.666397040004 2026-04-22,08:10:01.000,112,11157630,5325,0,1776845400,13220.695761549992,33126.21832329,53221.7921652 2026-04-22,08:10:02.000,112,11157620,5445,0,1776845401,13220.702497860002,31281.418707510005,53221.72928112001 2026-04-22,08:10:03.000,112,11157575,5725,0,1776845402,13220.689025239997,30820.250524649993,53221.736268240005 2026-04-22,08:10:04.000,112,11157610,5565,0,1776845403,13220.689025239997,33587.414702669994,53221.75024248 2026-04-22,08:10:05.000,112,11157647,5884,0,1776845404,13220.702497860002,28514.15584167,53221.736268240005 2026-04-22,08:10:06.000,112,11157634,5405,0,1776845405,13220.702497860002,31742.509349939995,53221.70831976001 2026-04-22,08:10:07.000,112,11157596,5405,0,1776845406,13220.689025239997,28052.888970989996,53221.666397040004 2026-04-22,08:10:09.000,112,11157566,5684,0,1776845408,13220.702497860002,28513.97961342,53221.722294 2026-04-22,08:10:10.000,112,11157617,5684,0,1776845409,13220.682288930002,28975.204189320008,53221.74325536 2026-04-22,08:10:11.000,112,11157613,5884,0,1776845410,13220.695761549992,30820.01790336,53221.687358400006 2026-04-22,08:10:12.000,112,11157628,5605,0,1776845411,13220.662080000002,29436.358273920006,53221.69434552 2026-04-22,08:10:13.000,112,11157626,5485,0,1776845412,13220.668816309997,30358.751032679997,53221.69434552 2026-04-22,08:10:14.000,112,11157606,5525,0,1776845413,13220.655343689992,33125.943407219995,53221.62447432 2026-04-22,08:10:15.000,112,11157639,5884,0,1776845414,13220.682288930002,29436.308930009996,53221.666397040004 2026-04-22,08:10:16.000,112,11157641,5965,0,1776845415,13220.635134759992,34970.679580829994,53221.57556448 2026-04-22,08:10:17.000,112,11157659,6084,0,1776845416,13220.628398449997,30358.666443120004,53221.568577360005 2026-04-22,08:10:18.000,112,11157640,5365,0,1776845417,13220.614925829992,33125.830621140005,53221.547616 2026-04-22,08:10:20.000,112,11157587,5965,0,1776845419,13220.614925829992,34509.370415369995,53221.50569328 2026-04-22,08:10:21.000,112,11157627,5805,0,1776845420,13220.601453210002,31742.12869692,53221.43582208 2026-04-22,08:10:22.000,112,11157593,5725,0,1776845421,13220.574507969992,30358.574804429998,53221.48473192 2026-04-22,08:10:23.000,112,11157635,5605,0,1776845422,13220.534090109992,29436.174996539994,53221.4777448 2026-04-22,08:10:24.000,112,11157632,5405,0,1776845423,13220.513881179992,28052.571760139996,53221.4777448 2026-04-22,08:10:25.000,112,11157634,4725,0,1776845424,13220.513881179992,28513.732893869994,53221.37992512 2026-04-22,08:10:26.000,112,11157645,4885,0,1776845425,13220.534090109992,25746.526421069997,53221.4777448 2026-04-22,08:10:27.000,112,11157622,5925,0,1776845426,13220.486935939996,29897.300884619995,53221.400886480005 2026-04-22,08:10:28.000,112,11157617,6245,0,1776845427,13220.486935939996,25285.245452129995,53221.39389936001 2026-04-22,08:10:29.000,112,11157624,5525,0,1776845428,13220.473463319991,28052.466023190005,53221.42883496 2026-04-22,08:10:31.000,112,11157644,5684,0,1776845430,13220.406100219996,29897.300884619995,53221.351976640006 2026-04-22,08:10:32.000,112,11157613,5365,0,1776845431,13220.446518079996,29436.062210460004,53221.27511832001 2026-04-22,08:10:33.000,112,11157593,5725,0,1776845432,13220.39936391,27591.241447289998,53221.2681312 2026-04-22,08:10:34.000,112,11157631,5645,0,1776845433,13220.39936391,31280.875924499996,53221.2681312 2026-04-22,08:10:35.000,112,11157661,5125,0,1776845434,13220.433045459991,29436.012866549994,53221.29607968001 2026-04-22,08:10:36.000,112,11157647,5965,0,1776845435,13220.392627599991,31742.051156489993,53221.2681312 2026-04-22,08:10:37.000,112,11157659,5645,0,1776845436,13220.365682359996,29436.132701759998,53221.29607968001 2026-04-22,08:10:38.000,112,11157597,5725,0,1776845437,13220.37915498,35892.88906221,53221.29607968001 2026-04-22,08:10:39.000,112,11157625,6084,0,1776845438,13220.372418669991,29897.272688099998,53221.3380024 2026-04-22,08:10:40.000,112,11157630,4885,0,1776845439,13220.365682359996,29436.083357850002,53221.24716984 2026-04-22,08:10:42.000,112,11157670,5565,0,1776845441,13220.406100219996,30819.70774164,53221.2681312 2026-04-22,08:10:43.000,112,11157642,4805,0,1776845442,13220.426309149996,28513.690599089998,53221.30306680001 2026-04-22,08:10:44.000,112,11157620,5605,0,1776845443,13220.37915498,28052.543563619998,53221.31704104 2026-04-22,08:10:45.000,112,11157637,5765,0,1776845444,13220.392627599991,33125.73898245,53221.19826 2026-04-22,08:10:46.000,112,11157634,5485,0,1776845445,13220.392627599991,29897.314982879994,53221.15633728001 2026-04-22,08:10:47.000,112,11157644,5285,0,1776845446,13220.392627599991,25285.35118908,53221.19127288 2026-04-22,08:10:48.000,112,11157571,5845,0,1776845447,13220.419572840001,34048.14583947,53221.13537592001 2026-04-22,08:10:49.000,112,11157660,5605,0,1776845448,13220.392627599991,27591.347184240003,53221.19127288 2026-04-22,08:10:50.000,112,11157664,5405,0,1776845449,13220.406100219996,27591.36833163,53221.14935016 2026-04-22,08:10:51.000,112,11157652,5325,0,1776845450,13220.439781770001,32664.613094369997,53221.20524712001 2026-04-22,08:10:53.000,112,11157661,6005,0,1776845452,13220.392627599991,30819.778232940007,53221.12838880001 2026-04-22,08:10:54.000,112,11157598,5365,0,1776845453,13220.419572840001,30358.610050079995,53221.07947896 2026-04-22,08:10:55.000,112,11157659,5765,0,1776845454,13220.392627599991,34509.44090667,53221.10044032 2026-04-22,08:10:56.000,112,11157660,5605,0,1776845455,13220.439781770001,26669.010818519993,53221.12838880001 2026-04-22,08:10:57.000,112,11157689,5565,0,1776845456,13220.39936391,30819.891019019997,53221.12140168 2026-04-22,08:10:58.000,112,11157608,5245,0,1776845457,13220.412836529991,29897.434818089998,53221.00960776001 2026-04-22,08:10:59.000,112,11157672,5205,0,1776845458,13220.392627599991,27130.319983980007,53221.10044032 2026-04-22,08:11:00.000,112,11157722,5325,0,1776845459,13220.39936391,28975.063206720006,53221.05851760001 2026-04-22,08:11:01.000,112,11157666,5445,0,1776845460,13220.453254389991,27591.52341249,53221.10044032 2026-04-22,08:11:02.000,112,11157626,5365,0,1776845461,13220.412836529991,25285.569712109995,53221.05153048 2026-04-22,08:11:04.000,112,11157647,6205,0,1776845463,13220.419572840001,28514.036006459995,53221.016594880006 2026-04-22,08:11:05.000,112,11157637,5845,0,1776845464,13220.419572840001,30358.86381876,53221.04454336 2026-04-22,08:11:06.000,112,11157631,6005,0,1776845465,13220.37915498,28975.239434970004,53221.05153048 2026-04-22,08:11:07.000,112,11157644,5245,0,1776845466,13220.426309149996,27591.657345960004,53220.96768504001 2026-04-22,08:11:08.000,112,11157644,5405,0,1776845467,13220.426309149996,30358.842671370003,53220.9537108 2026-04-22,08:11:09.000,112,11157658,5405,0,1776845468,13220.439781770001,30820.095443790007,53220.97467216 2026-04-22,08:11:10.000,112,11157678,5245,0,1776845469,13220.486935939996,30358.89201528,53220.96069792001 2026-04-22,08:11:11.000,112,11157626,5245,0,1776845470,13220.480199630001,28052.924216640007,53220.93274944 2026-04-22,08:11:12.000,112,11157624,5445,0,1776845471,13220.473463319991,28052.938314900006,53220.97467216 2026-04-22,08:11:13.000,112,11157475,6084,0,1776845472,13220.507144869996,28052.938314900006,53220.98864640001 2026-04-22,08:11:15.000,112,11157437,6005,0,1776845474,13220.567771659997,29897.801372849994,53220.9537108 2026-04-22,08:11:16.000,112,11157653,6165,0,1776845475,13220.567771659997,24824.598904889994,53220.93973656001 2026-04-22,08:11:17.000,112,11157572,5445,0,1776845476,13220.614925829992,33126.309961980005,53220.91178808 2026-04-22,08:11:18.000,112,11157657,5884,0,1776845477,13220.655343689992,28514.212234709994,53221.00960776001 2026-04-22,08:11:19.000,112,11157645,5725,0,1776845478,13220.641871070002,29436.654337379994,53221.00262064 2026-04-22,08:11:20.000,112,11157632,5445,0,1776845479,13220.668816309997,28514.275676880003,53220.946723680005 2026-04-22,08:11:21.000,112,11157642,5365,0,1776845480,13220.722706790002,32203.90310496,53220.98165928 2026-04-22,08:11:22.000,112,11157579,5884,0,1776845481,13220.722706790002,29436.73892694,53220.97467216 2026-04-22,08:11:23.000,112,11157622,5605,0,1776845482,13220.742915720002,30359.117587440007,53220.92576232 2026-04-22,08:11:24.000,112,11157685,6084,0,1776845483,13220.776597269993,31281.587886630005,53220.946723680005 2026-04-22,08:11:26.000,112,11157603,5845,0,1776845485,13220.823751440003,35893.67856477,53220.96768504001 2026-04-22,08:11:27.000,112,11157679,5925,0,1776845486,13220.837224059993,27130.834570470004,53220.97467216 2026-04-22,08:11:28.000,112,11157607,5965,0,1776845487,13220.864169299988,30359.272668300007,53220.946723680005 2026-04-22,08:11:29.000,112,11157652,5405,0,1776845488,13220.897850849993,31742.875904700006,53221.023582 2026-04-22,08:11:30.000,112,11157612,5565,0,1776845489,13220.897850849993,34971.3774447,53220.9537108 2026-04-22,08:11:31.000,112,11157589,5765,0,1776845490,13220.945005019988,29898.097436309996,53220.946723680005 2026-04-22,08:11:32.000,112,11157569,5884,0,1776845491,13220.951741329998,27592.101441150007,53220.91877520001 2026-04-22,08:11:33.000,112,11157563,5845,0,1776845492,13220.958477639993,29898.118583699994,53220.93274944 2026-04-22,08:11:34.000,112,11157608,5525,0,1776845493,13220.965213949989,32204.22736494,53220.93973656001 2026-04-22,08:11:35.000,112,11157564,5325,0,1776845494,13220.985422879989,24824.923164869993,53220.93973656001 2026-04-22,08:11:37.000,112,11157603,6045,0,1776845496,13221.046049669989,31281.81345879,53220.91877520001 2026-04-22,08:11:38.000,112,11157577,5765,0,1776845497,13221.113412769999,27592.20012897,53220.98864640001 2026-04-22,08:11:39.000,112,11157580,5445,0,1776845498,13221.10667645999,31281.883950090007,53221.05153048 2026-04-22,08:11:40.000,112,11157597,5925,0,1776845499,13221.153830629999,26208.632138219997,53221.10044032 2026-04-22,08:11:41.000,112,11157642,5445,0,1776845500,13221.160566939994,31281.94739226,53221.05851760001 2026-04-22,08:11:42.000,112,11157623,6124,0,1776845501,13221.18751217999,29437.112530829996,53221.10044032 2026-04-22,08:11:43.000,112,11157541,5805,0,1776845502,13221.221193729994,27131.060142629998,53220.98165928 2026-04-22,08:11:44.000,112,11157619,5645,0,1776845503,13221.200984799994,26669.863763250003,53221.016594880006 2026-04-22,08:11:45.000,112,11157590,5365,0,1776845504,13221.241402659994,33588.00682959,53221.08646608001 2026-04-22,08:11:46.000,112,11157565,5684,0,1776845505,13221.281820519995,33126.85979412,53221.03056912 2026-04-22,08:11:48.000,112,11157575,6084,0,1776845507,13221.36939254999,26669.941303679996,53221.07947896 2026-04-22,08:11:49.000,112,11157630,5405,0,1776845508,13221.34918361999,29898.36530325,53221.12838880001 2026-04-22,08:11:50.000,112,11157578,5405,0,1776845509,13221.38960147999,27592.383406349996,53221.12838880001 2026-04-22,08:11:51.000,112,11157688,5205,0,1776845510,13221.423283029995,30359.66037045,53221.114414560005 2026-04-22,08:11:52.000,112,11157535,5965,0,1776845511,13221.45022826999,31743.235410330002,53221.13537592001 2026-04-22,08:11:53.000,112,11157612,5325,0,1776845512,13221.483909819995,32204.474084489993,53221.08646608001 2026-04-22,08:11:54.000,112,11157624,5365,0,1776845513,13221.55127291999,26208.801317339996,53221.0934532 2026-04-22,08:11:55.000,112,11157593,5725,0,1776845514,13221.53106398999,27592.411602869994,53221.12838880001 2026-04-22,08:11:56.000,112,11157606,5525,0,1776845515,13221.584954469996,28976.08533057,53221.13537592001 2026-04-22,08:11:57.000,112,11157580,5245,0,1776845516,13221.571481849991,29437.309906470007,53221.17031152 2026-04-22,08:11:59.000,112,11157637,6284,0,1776845518,13221.571481849991,28514.994688139996,53221.17729864001 2026-04-22,08:12:00.000,112,11157622,5285,0,1776845519,13221.605163399996,26670.166875840005,53221.22620848001 2026-04-22,08:12:01.000,112,11157583,5805,0,1776845520,13221.652317569991,29898.590875409995,53221.233195600005 2026-04-22,08:12:02.000,112,11157623,5765,0,1776845521,13221.645581259996,27131.328009570003,53221.17729864001 2026-04-22,08:12:03.000,112,11157615,5925,0,1776845522,13221.632108639991,31282.328045279995,53221.17031152 2026-04-22,08:12:04.000,112,11157627,5645,0,1776845523,13221.679262810001,31282.349192669993,53221.19826 2026-04-22,08:12:05.000,112,11157642,5605,0,1776845524,13221.706208049996,29898.760054529994,53221.22620848001 2026-04-22,08:12:06.000,112,11157680,5325,0,1776845525,13221.733153289992,31743.637210739995,53221.17031152 2026-04-22,08:12:07.000,112,11157672,5365,0,1776845526,13221.780307460001,28976.40254142,53221.13537592001 2026-04-22,08:12:08.000,112,11157623,5925,0,1776845527,13221.800516390002,30360.041023469996,53221.21223424 2026-04-22,08:12:10.000,112,11157636,5565,0,1776845529,13221.820725320002,26209.196068620004,53221.17031152 2026-04-22,08:12:11.000,112,11157672,5445,0,1776845530,13221.874615799992,28976.473032719994,53221.19127288 2026-04-22,08:12:12.000,112,11157617,5765,0,1776845531,13221.888088419997,29437.732854269998,53221.24716984 2026-04-22,08:12:13.000,112,11157680,5285,0,1776845532,13221.955451519992,31282.58181396,53221.22620848001 2026-04-22,08:12:14.000,112,11157676,5405,0,1776845533,13222.002605690002,32666.311934700003,53221.28909256 2026-04-22,08:12:15.000,112,11157687,5845,0,1776845534,13222.022814620002,29437.782198179993,53221.29607968001 2026-04-22,08:12:16.000,112,11157644,5485,0,1776845535,13222.076705099993,33588.746988240004,53221.30306680001 2026-04-22,08:12:17.000,112,11157621,5925,0,1776845536,13222.090177719998,27131.743908239994,53221.27511832001 2026-04-22,08:12:18.000,112,11157693,5884,0,1776845537,13222.103650339988,31282.624108739998,53221.31005392 2026-04-22,08:12:19.000,112,11157639,5845,0,1776845538,13222.157540819993,31282.624108739998,53221.24018272 2026-04-22,08:12:21.000,112,11157605,5765,0,1776845540,13222.224903919989,33588.78928302,53221.331015280004 2026-04-22,08:12:22.000,112,11157602,5205,0,1776845541,13222.211431299998,30360.252497370006,53221.331015280004 2026-04-22,08:12:23.000,112,11157642,5605,0,1776845542,13222.265321779989,24364.558582829995,53221.37992512 2026-04-22,08:12:24.000,112,11157682,5245,0,1776845543,13222.272058089999,27131.863743449998,53221.41486072 2026-04-22,08:12:25.000,112,11157667,5965,0,1776845544,13222.32594856999,29899.070216249995,53221.41486072 2026-04-22,08:12:26.000,112,11157669,5965,0,1776845545,13222.352893809999,28976.74089966,53221.41486072 2026-04-22,08:12:27.000,112,11157658,4485,0,1776845546,13222.4135206,28976.754997919998,53221.4078736 2026-04-22,08:12:28.000,112,11157639,5965,0,1776845547,13222.39331167,31282.856730030006,53221.46377056001 2026-04-22,08:12:29.000,112,11157647,5085,0,1776845548,13222.440465839994,29437.986622950004,53221.41486072 2026-04-22,08:12:30.000,112,11157640,5725,0,1776845549,13222.440465839994,31282.870828290004,53221.449796320005 2026-04-22,08:12:32.000,112,11157622,5405,0,1776845551,13222.50782893999,24825.95938698,53221.51268040001 2026-04-22,08:12:33.000,112,11157624,5245,0,1776845552,13222.581928349995,31282.955417849997,53221.46377056001 2026-04-22,08:12:34.000,112,11157626,5365,0,1776845553,13222.57519204,29438.134654680005,53221.50569328 2026-04-22,08:12:35.000,112,11157612,5285,0,1776845554,13222.662764069995,28976.917127909997,53221.547616 2026-04-22,08:12:36.000,112,11157674,5285,0,1776845555,13222.642555139995,29899.415623620007,53221.54062888001 2026-04-22,08:12:37.000,112,11157614,5525,0,1776845556,13222.66950037999,28054.552565670005,53221.57556448 2026-04-22,08:12:38.000,112,11157578,5285,0,1776845557,13222.743599789996,30821.871824550006,53221.54062888001 2026-04-22,08:12:39.000,112,11157685,5925,0,1776845558,13222.723390859996,22520.012735729993,53221.59652584 2026-04-22,08:12:40.000,112,11157633,5884,0,1776845559,13222.763808719996,29438.261539019994,53221.62447432 2026-04-22,08:12:41.000,112,11157650,5205,0,1776845560,13222.810962889991,34050.4086102,53221.617487200005 2026-04-22,08:12:43.000,112,11157620,5405,0,1776845562,13222.871589679991,28054.62305697,53221.61050008001 2026-04-22,08:12:44.000,112,11157653,5965,0,1776845563,13222.898534920001,31744.39146765,53221.70133264 2026-04-22,08:12:45.000,112,11157623,5925,0,1776845564,13222.912007539991,31744.38441852,53221.617487200005 2026-04-22,08:12:46.000,112,11157604,5485,0,1776845565,13222.979370640001,31283.124596969996,53221.70133264 2026-04-22,08:12:47.000,112,11157623,5965,0,1776845566,13223.006315879997,31744.38441852,53221.70831976001 2026-04-22,08:12:48.000,112,11157656,5485,0,1776845567,13223.039997430002,27593.4760215,53221.75024248 2026-04-22,08:12:49.000,112,11157596,5325,0,1776845568,13223.073678979992,27593.511267149996,53221.736268240005 2026-04-22,08:12:50.000,112,11157629,6045,0,1776845569,13223.120833150002,34511.7036774,53221.75024248 2026-04-22,08:12:51.000,112,11157685,6245,0,1776845570,13223.161251010002,30360.78823125,53221.77120384 2026-04-22,08:12:52.000,112,11157614,5445,0,1776845571,13223.194932559993,29438.388423359997,53221.82011368 2026-04-22,08:12:54.000,112,11157625,6045,0,1776845573,13223.302713519988,28054.742892180002,53221.84806216001 2026-04-22,08:12:55.000,112,11157607,5765,0,1776845574,13223.322922449988,32666.97455292,53221.87601064001 2026-04-22,08:12:56.000,112,11157633,5485,0,1776845575,13223.356603999993,32666.960454660002,53221.87601064001 2026-04-22,08:12:57.000,112,11157611,5845,0,1776845576,13223.410494479998,27132.371280809995,53221.9319076 2026-04-22,08:12:58.000,112,11157648,5405,0,1776845577,13223.423967099989,30360.879869940007,53221.9319076 2026-04-22,08:12:59.000,112,11157654,5445,0,1776845578,13223.471121269999,33128.192079689994,53221.95985608 2026-04-22,08:13:00.000,112,11157582,5445,0,1776845579,13223.525011749989,25287.494124599994,53222.00876592 2026-04-22,08:13:01.000,112,11157608,5405,0,1776845580,13223.54522067999,31283.371316520002,53221.95985608 2026-04-22,08:13:02.000,112,11157652,5325,0,1776845581,13223.511539129999,35895.46199466,53221.97383032001 2026-04-22,08:13:03.000,112,11157638,5485,0,1776845582,13223.551956989999,34050.69762453,53221.93889472 2026-04-22,08:13:05.000,112,11157643,5845,0,1776845584,13223.619320089994,34511.823512610004,53222.02972728 2026-04-22,08:13:06.000,112,11157642,5445,0,1776845585,13223.63279271,31744.55359764,53222.071650000005 2026-04-22,08:13:07.000,112,11157623,5805,0,1776845586,13223.639529019994,21136.613924100006,53222.022740160006 2026-04-22,08:13:08.000,112,11157653,5965,0,1776845587,13223.67321057,28977.255486149996,53222.08562424 2026-04-22,08:13:09.000,112,11157583,5805,0,1776845588,13223.700155809995,28516.05910677,53222.14152120001 2026-04-22,08:13:10.000,112,11157532,5445,0,1776845589,13223.75404629,30822.139691489996,53222.1065856 2026-04-22,08:13:11.000,112,11157526,5525,0,1776845590,13223.780991529995,28977.255486149996,53222.15549544 2026-04-22,08:13:12.000,112,11157562,5445,0,1776845591,13223.780991529995,33128.19912881999,53222.190431040006 2026-04-22,08:13:13.000,112,11157626,5445,0,1776845592,13223.76751890999,26209.964423790007,53222.19741816 2026-04-22,08:13:14.000,112,11157576,5405,0,1776845593,13223.76751890999,27132.434722980004,53222.190431040006 2026-04-22,08:13:16.000,112,11157552,5485,0,1776845595,13223.76751890999,32666.953405530003,53222.27427648 2026-04-22,08:13:17.000,112,11157596,5405,0,1776845596,13223.83488201,28516.0661559,53222.32318632 2026-04-22,08:13:18.000,112,11157590,5325,0,1776845597,13223.81467308,28977.255486149996,53222.3161992 2026-04-22,08:13:19.000,112,11157579,5884,0,1776845598,13223.821409389995,32205.806370060003,53222.37209616 2026-04-22,08:13:20.000,112,11157575,5645,0,1776845599,13223.841618319995,26671.259490990007,53222.35113480001 2026-04-22,08:13:21.000,112,11157593,5684,0,1776845600,13223.86856355999,28054.982562599995,53222.32318632 2026-04-22,08:13:22.000,112,11157571,5765,0,1776845601,13223.882036179995,35434.406597880006,53222.37908328001 2026-04-22,08:13:23.000,112,11157662,5405,0,1776845602,13223.82814569999,25748.89492875,53222.421006 2026-04-22,08:13:24.000,112,11157587,5805,0,1776845603,13223.86856355999,29438.6562903,53222.40004464001 2026-04-22,08:13:25.000,112,11157546,5325,0,1776845604,13223.88877248999,26671.393424459995,53222.39305752 2026-04-22,08:13:27.000,112,11157566,5325,0,1776845606,13223.87529987,31744.786218930007,53222.407031760005 2026-04-22,08:13:28.000,112,11157587,5845,0,1776845607,13223.93592666,28516.305826320007,53222.469915839996 2026-04-22,08:13:29.000,112,11157600,5325,0,1776845608,13223.922454039996,33589.698620790004,53222.455941600005 2026-04-22,08:13:30.000,112,11157603,6005,0,1776845609,13223.95613559,25749.021813090003,53222.39305752 2026-04-22,08:13:31.000,112,11157592,5325,0,1776845610,13224.01676238,35434.568727870006,53222.46292872 2026-04-22,08:13:32.000,112,11157654,5325,0,1776845611,13224.010026069991,29899.930210110004,53222.4908772 2026-04-22,08:13:33.000,112,11157665,5684,0,1776845612,13224.03697131,33589.642227749995,53222.55376128 2026-04-22,08:13:34.000,112,11157631,5925,0,1776845613,13224.084125479996,31283.56869216,53222.574722640005 2026-04-22,08:13:35.000,112,11157644,5485,0,1776845614,13224.097598100001,33128.44584837,53222.58869688 2026-04-22,08:13:36.000,112,11157644,5445,0,1776845615,13224.104334409996,28055.07420129,53222.58869688 2026-04-22,08:13:38.000,112,11157595,6005,0,1776845617,13224.144752269996,28055.031906510005,53222.58869688 2026-04-22,08:13:39.000,112,11157651,6045,0,1776845618,13224.144752269996,28977.396468749997,53222.574722640005 2026-04-22,08:13:40.000,112,11157647,5965,0,1776845619,13224.164961199996,30361.070196450004,53222.623632480005 2026-04-22,08:13:41.000,112,11157645,5645,0,1776845620,13224.205379059997,27593.757986700002,53222.60267112 2026-04-22,08:13:42.000,112,11157656,5365,0,1776845621,13224.212115369992,28516.193040240003,53222.65856808 2026-04-22,08:13:43.000,112,11157611,5845,0,1776845622,13224.225587989997,30361.041999930007,53222.72843928 2026-04-22,08:13:44.000,112,11157613,6084,0,1776845623,13224.185170129997,27593.77913409,53222.67952944 2026-04-22,08:13:45.000,112,11157617,5684,0,1776845624,13224.164961199996,29899.930210110004,53222.74940064 2026-04-22,08:13:46.000,112,11157661,5765,0,1776845625,13224.218851680002,28516.277629799995,53222.76337488001 2026-04-22,08:13:47.000,112,11157625,5765,0,1776845626,13224.205379059997,24826.6220052,53222.74940064 2026-04-22,08:13:49.000,112,11157636,5684,0,1776845628,13224.171697509992,26671.470964890003,53222.79831048 2026-04-22,08:13:50.000,112,11157639,5765,0,1776845629,13224.171697509992,26210.302782030005,53222.742413520005 2026-04-22,08:13:51.000,112,11157647,5965,0,1776845630,13224.178433820001,30361.331014259995,53222.861194560006 2026-04-22,08:13:52.000,112,11157624,5365,0,1776845631,13224.164961199996,26671.583750970007,53222.84722032 2026-04-22,08:13:53.000,112,11157609,5725,0,1776845632,13224.164961199996,22981.87173333,53222.81927184 2026-04-22,08:13:54.000,112,11157629,6045,0,1776845633,13224.151488579992,34512.34514823,53222.86818168 2026-04-22,08:13:55.000,112,11157635,5925,0,1776845634,13224.191906439992,29900.14873314,53222.94504 2026-04-22,08:13:56.000,112,11157583,5845,0,1776845635,13224.212115369992,26671.6612914,53222.94504 2026-04-22,08:13:57.000,112,11157616,5405,0,1776845636,13224.205379059997,26210.429666369993,53222.99394984 2026-04-22,08:13:58.000,112,11157629,5965,0,1776845637,13224.232324299992,26671.689487919997,53222.93106576001 2026-04-22,08:14:00.000,112,11157675,5565,0,1776845639,13224.252533229992,30822.654277980007,53222.98696272 2026-04-22,08:14:01.000,112,11157610,5445,0,1776845640,13224.279478470002,24826.847577360008,53223.028885440006 2026-04-22,08:14:02.000,112,11157632,5605,0,1776845641,13224.306423709997,28055.349117360005,53223.028885440006 2026-04-22,08:14:03.000,112,11157623,5884,0,1776845642,13224.319896330002,35434.82954568,53223.02189832001 2026-04-22,08:14:04.000,112,11157673,5965,0,1776845643,13224.367050499997,28516.517300220003,53223.126705120005 2026-04-22,08:14:05.000,112,11157602,5405,0,1776845644,13224.387259429997,29439.029894189996,53223.0847824 2026-04-22,08:14:06.000,112,11157692,5605,0,1776845645,13224.414204669993,27132.9563586,53223.04285968 2026-04-22,08:14:07.000,112,11157671,5965,0,1776845646,13224.468095149998,28516.566644129998,53223.11971800001 2026-04-22,08:14:08.000,112,11157642,5485,0,1776845647,13224.542194559988,27132.907014690005,53223.11273088 2026-04-22,08:14:09.000,112,11157671,5765,0,1776845648,13224.582612419988,31283.87180475,53223.04984680001 2026-04-22,08:14:11.000,112,11157627,6245,0,1776845650,13224.629766589998,29900.261519220003,53223.09875664001 2026-04-22,08:14:12.000,112,11157663,5884,0,1776845651,13224.656711829994,29900.303814,53223.18958920001 2026-04-22,08:14:13.000,112,11157616,5485,0,1776845652,13224.683657069989,28055.4055104,53223.21753768001 2026-04-22,08:14:14.000,112,11157631,5965,0,1776845653,13224.717338619994,29900.226273570006,53223.23151192 2026-04-22,08:14:15.000,112,11157657,5725,0,1776845654,13224.710602309999,29900.27561748,53223.175614960004 2026-04-22,08:14:16.000,112,11157603,5645,0,1776845655,13224.798174339994,25288.100349779997,53223.23849904001 2026-04-22,08:14:17.000,112,11157634,5445,0,1776845656,13224.80491064999,27132.984555119998,53223.27343464 2026-04-22,08:14:18.000,112,11157653,5925,0,1776845657,13224.83185589,29439.072188970007,53223.31535736001 2026-04-22,08:14:19.000,112,11157650,5285,0,1776845658,13224.858801129994,31745.138675430004,53223.294396000005 2026-04-22,08:14:20.000,112,11157664,5445,0,1776845659,13224.899218989995,29900.28266661,53223.31535736001 2026-04-22,08:14:22.000,112,11157655,5925,0,1776845661,13224.899218989995,26210.53540332,53223.33631872001 2026-04-22,08:14:23.000,112,11157626,5245,0,1776845662,13224.89248268,28055.440756049997,53223.42016416 2026-04-22,08:14:24.000,112,11157712,5485,0,1776845663,13224.919427919995,28516.630086300007,53223.42715128 2026-04-22,08:14:25.000,112,11157678,5365,0,1776845664,13224.92616422999,27594.173885369994,53223.510996720004 2026-04-22,08:14:26.000,112,11157685,5845,0,1776845665,13224.94637315999,30822.73181841,53223.45509976001 2026-04-22,08:14:27.000,112,11157644,5245,0,1776845666,13224.94637315999,30361.521340770007,53223.531958080006 2026-04-22,08:14:28.000,112,11157639,5845,0,1776845667,13224.99352733,33128.84764878001,53223.48304824001 2026-04-22,08:14:29.000,112,11157639,5445,0,1776845668,13224.980054709995,28516.70762673,53223.50400960001 2026-04-22,08:14:30.000,112,11157618,5485,0,1776845669,13224.9733184,29900.346108779995,53223.54593232 2026-04-22,08:14:31.000,112,11157614,5245,0,1776845670,13225.00699994999,28516.7005776,53223.60182928001 2026-04-22,08:14:33.000,112,11157580,5525,0,1776845672,13225.00699994999,34973.68955934,53223.5389452 2026-04-22,08:14:34.000,112,11157590,5485,0,1776845673,13225.02720887999,32206.398496980008,53223.60182928001 2026-04-22,08:14:35.000,112,11157647,5725,0,1776845674,13225.060890429995,27594.209131020005,53223.62279064001 2026-04-22,08:14:36.000,112,11157581,5965,0,1776845675,13225.11478091,33128.79830487,53223.72061032001 2026-04-22,08:14:37.000,112,11157558,5365,0,1776845676,13225.10804459999,27594.138639719997,53223.70663608 2026-04-22,08:14:38.000,112,11157556,5365,0,1776845677,13225.161935079996,28516.580742389997,53223.69266184001 2026-04-22,08:14:39.000,112,11157611,5684,0,1776845678,13225.16867138999,26210.563599839996,53223.699648960006 2026-04-22,08:14:40.000,112,11157585,5925,0,1776845679,13225.19561663,27132.892916430006,53223.70663608 2026-04-22,08:14:41.000,112,11157589,6165,0,1776845680,13225.1754077,24826.805282579997,53223.72759744 2026-04-22,08:14:42.000,112,11157630,5525,0,1776845681,13225.23603449,26210.471961150004,53223.748558800005 2026-04-22,08:14:44.000,112,11157660,5605,0,1776845683,13225.262979729996,27594.018804510008,53223.748558800005 2026-04-22,08:14:45.000,112,11157586,5285,0,1776845684,13225.27645235,28516.503201960004,53223.82541712 2026-04-22,08:14:46.000,112,11157577,5805,0,1776845685,13225.296661280001,25749.169844820004,53223.80445576 2026-04-22,08:14:47.000,112,11157614,5485,0,1776845686,13225.283188659996,31744.976545440004,53223.81843000001 2026-04-22,08:14:48.000,112,11157598,5485,0,1776845687,13225.289924969991,29438.888911589995,53223.82541712 2026-04-22,08:14:49.000,112,11157657,5805,0,1776845688,13225.350551759992,28516.39746501,53223.916249680005 2026-04-22,08:14:50.000,112,11157644,5525,0,1776845689,13225.330342829991,28516.411563269998,53223.87432696 2026-04-22,08:14:51.000,112,11157587,5765,0,1776845690,13225.316870210001,30822.534442770004,53223.89528832 2026-04-22,08:14:52.000,112,11157635,5925,0,1776845691,13225.310133899991,28977.558598739997,53223.83939136001 2026-04-22,08:14:53.000,112,11157633,5925,0,1776845692,13225.350551759992,28055.137643459995,53223.867339840006 2026-04-22,08:14:55.000,112,11157633,5725,0,1776845694,13225.390969619992,25287.790188059997,53223.93721104001 2026-04-22,08:14:56.000,112,11157608,5565,0,1776845695,13225.330342829991,34973.35825023,53223.95118528 2026-04-22,08:14:57.000,112,11157604,5445,0,1776845696,13225.370760689992,30361.11954036,53223.95118528 2026-04-22,08:14:58.000,112,11157600,5485,0,1776845697,13225.323606519996,28516.291728059994,53223.95118528 2026-04-22,08:14:59.000,112,11157589,5925,0,1776845698,13225.350551759992,24365.333987129998,53224.04900496 2026-04-22,08:15:00.000,112,11157573,5884,0,1776845699,13225.323606519996,31283.589839549997,53224.014069360004 2026-04-22,08:15:01.000,112,11157653,5884,0,1776845700,13225.350551759992,28055.024857380005,53224.014069360004 2026-04-22,08:15:02.000,112,11157642,5205,0,1776845701,13225.343815449996,28055.053053900003,53224.04201784 2026-04-22,08:15:03.000,112,11157576,5445,0,1776845702,13225.350551759992,27593.77208496,53224.04900496 2026-04-22,08:15:04.000,112,11157674,5365,0,1776845703,13225.390969619992,29438.6562903,53224.02105648 2026-04-22,08:15:06.000,112,11157542,5765,0,1776845705,13225.370760689992,28055.010759120007,53224.17477312001 2026-04-22,08:15:07.000,112,11157542,5365,0,1776845706,13225.390969619992,32205.940303530006,53224.05599208001 2026-04-22,08:15:08.000,112,11157586,5605,0,1776845707,13225.377497000001,28054.996660859993,53224.10490192001 2026-04-22,08:15:09.000,112,11157634,5525,0,1776845708,13225.370760689992,28977.36827223,53224.19573448001 2026-04-22,08:15:10.000,112,11157617,5765,0,1776845709,13225.390969619992,29899.838571419998,53224.146824639996 2026-04-22,08:15:11.000,112,11157603,5605,0,1776845710,13225.377497000001,36356.72886534,53224.13983752 2026-04-22,08:15:12.000,112,11157586,5405,0,1776845711,13225.350551759992,31744.560646769998,53224.17477312001 2026-04-22,08:15:13.000,112,11157664,5405,0,1776845712,13225.377497000001,36356.700668820005,53224.13983752 2026-04-22,08:15:14.000,112,11157653,5684,0,1776845713,13225.390969619992,26671.210147079997,53224.13983752 2026-04-22,08:15:15.000,112,11157645,6124,0,1776845714,13225.404442239997,34050.662378880006,53224.17477312001 2026-04-22,08:15:17.000,112,11157643,5805,0,1776845716,13225.377497000001,30360.893968200005,53224.146824639996 2026-04-22,08:15:18.000,112,11157629,5925,0,1776845717,13225.384233309996,31744.602941549994,53224.24464432001 2026-04-22,08:15:19.000,112,11157561,5965,0,1776845718,13225.404442239997,25287.564615900003,53224.202721600006 2026-04-22,08:15:20.000,112,11157608,5445,0,1776845719,13225.350551759992,32205.721780499996,53224.20970872 2026-04-22,08:15:21.000,112,11157584,5325,0,1776845720,13225.404442239997,28977.21319137,53224.167786 2026-04-22,08:15:22.000,112,11157624,5245,0,1776845721,13225.411178549992,29899.591851870005,53224.2376572 2026-04-22,08:15:23.000,112,11157591,5805,0,1776845722,13225.337079140001,34050.521396280004,53224.20970872 2026-04-22,08:15:24.000,112,11157636,5525,0,1776845723,13225.343815449996,31744.412615039997,53224.22368296001 2026-04-22,08:15:25.000,112,11157603,5925,0,1776845724,13225.350551759992,28515.875829390003,53224.29355416001 2026-04-22,08:15:26.000,112,11157601,5805,0,1776845725,13225.357288070001,27593.4760215,53224.19573448001 2026-04-22,08:15:28.000,112,11157603,6084,0,1776845727,13225.323606519996,28054.630106099998,53224.28656704 2026-04-22,08:15:29.000,112,11157600,5325,0,1776845728,13225.337079140001,27132.17390517,53224.251631440005 2026-04-22,08:15:30.000,112,11157572,5445,0,1776845729,13225.303397589996,31283.054105670002,53224.25861856 2026-04-22,08:15:31.000,112,11157565,5605,0,1776845730,13225.296661280001,27132.138659520002,53224.349451120004 2026-04-22,08:15:32.000,112,11157617,5765,0,1776845731,13225.316870210001,27132.138659520002,53224.33547688 2026-04-22,08:15:33.000,112,11157652,5085,0,1776845732,13225.303397589996,30360.597904740003,53224.33547688 2026-04-22,08:15:34.000,112,11157636,5525,0,1776845733,13225.269716039991,30360.569708220006,53224.370412480006 2026-04-22,08:15:35.000,112,11157611,5845,0,1776845734,13225.289924969991,28976.910078779998,53224.33547688 2026-04-22,08:15:36.000,112,11157583,5884,0,1776845735,13225.283188659996,32666.622096420004,53224.40534808 2026-04-22,08:15:37.000,112,11157583,5684,0,1776845736,13225.289924969991,28976.90302965,53224.314515519996 2026-04-22,08:15:39.000,112,11157602,5684,0,1776845738,13225.25624342,27593.222252820007,53224.41233520001 2026-04-22,08:15:40.000,112,11157623,5765,0,1776845739,13225.209089249991,29899.281690150005,53224.39836096 2026-04-22,08:15:41.000,112,11157561,6005,0,1776845740,13225.21582556,27131.976529530002,53224.419322320005 2026-04-22,08:15:42.000,112,11157579,6124,0,1776845741,13225.209089249991,34050.16893978001,53224.40534808 2026-04-22,08:15:43.000,112,11157572,5125,0,1776845742,13225.21582556,28976.797292699994,53224.34246400001 2026-04-22,08:15:44.000,112,11157610,5325,0,1776845743,13225.182144009996,31282.807386119995,53224.39836096 2026-04-22,08:15:45.000,112,11157568,5165,0,1776845744,13225.19561663,33127.64929668,53224.39836096 2026-04-22,08:15:46.000,112,11157600,5245,0,1776845745,13225.161935079996,28515.474028979996,53224.36342536001 2026-04-22,08:15:47.000,112,11157580,5325,0,1776845746,13225.13498984,27131.884890839996,53224.41233520001 2026-04-22,08:15:48.000,112,11157604,5485,0,1776845747,13225.15519877,28976.73385053,53224.370412480006 2026-04-22,08:15:50.000,112,11157546,5605,0,1776845749,13225.1754077,28515.474028979996,53224.36342536001 2026-04-22,08:15:51.000,112,11157630,5325,0,1776845750,13225.1754077,27592.9825824,53224.370412480006 2026-04-22,08:15:52.000,112,11157574,5525,0,1776845751,13225.12825352999,34511.2102383,53224.39836096 2026-04-22,08:15:53.000,112,11157595,5565,0,1776845752,13225.11478091,26209.372296870002,53224.38438672 2026-04-22,08:15:54.000,112,11157577,5725,0,1776845753,13225.12825352999,27592.99668066,53224.38438672 2026-04-22,08:15:55.000,112,11157634,5365,0,1776845754,13225.11478091,32205.108506189994,53224.38438672 2026-04-22,08:15:56.000,112,11157529,5845,0,1776845755,13225.09457198,28976.656310100007,53224.40534808 2026-04-22,08:15:57.000,112,11157576,4965,0,1776845756,13225.11478091,27131.743908239994,53224.44028368001 2026-04-22,08:15:58.000,112,11157603,5725,0,1776845757,13225.040681499995,34049.93631849,53224.39137384001 2026-04-22,08:15:59.000,112,11157577,5645,0,1776845758,13225.06762673999,29898.978577560003,53224.41233520001 2026-04-22,08:16:01.000,112,11157562,5405,0,1776845760,13225.03394519,30360.16790781,53224.370412480006 2026-04-22,08:16:02.000,112,11157581,5684,0,1776845761,13225.020472569995,24364.459895010004,53224.39836096 2026-04-22,08:16:03.000,112,11157594,5044,0,1776845762,13224.96658208999,25748.020836630007,53224.43329656 2026-04-22,08:16:04.000,112,11157549,6245,0,1776845763,13224.98679101999,33588.563710860006,53224.38438672 2026-04-22,08:16:05.000,112,11157516,5245,0,1776845764,13224.94637315999,27592.83455067,53224.38438672 2026-04-22,08:16:06.000,112,11157430,5205,0,1776845765,13224.95310947,33127.36028235,53224.3773996 2026-04-22,08:16:07.000,112,11157609,5805,0,1776845766,13224.98679101999,32204.904081419998,53224.419322320005 2026-04-22,08:16:08.000,112,11157627,5845,0,1776845767,13224.94637315999,27592.757010240006,53224.36342536001 2026-04-22,08:16:09.000,112,11157611,5725,0,1776845768,13224.92616422999,29437.627117320008,53224.34246400001 2026-04-22,08:16:10.000,112,11157574,5325,0,1776845769,13224.89248268,27592.749961110007,53224.35643824 2026-04-22,08:16:12.000,112,11157500,5485,0,1776845771,13224.90595529999,28515.170916389994,53224.314515519996 2026-04-22,08:16:13.000,112,11157604,5285,0,1776845772,13224.88574636999,31743.665407260007,53224.35643824 2026-04-22,08:16:14.000,112,11157552,5365,0,1776845773,13224.88574636999,28976.374344900003,53224.38438672 2026-04-22,08:16:15.000,112,11157612,5245,0,1776845774,13224.88574636999,25286.676425519996,53224.40534808 2026-04-22,08:16:16.000,112,11157616,5325,0,1776845775,13224.85206482,26670.314907570006,53224.370412480006 2026-04-22,08:16:17.000,112,11157559,5725,0,1776845776,13224.879010059994,33127.16995584,53224.36342536001 2026-04-22,08:16:18.000,112,11157660,5445,0,1776845777,13224.858801129994,28515.08632683,53224.3075284 2026-04-22,08:16:19.000,112,11157618,5405,0,1776845778,13224.87227375,29898.724808879997,53224.32150264001 2026-04-22,08:16:20.000,112,11157602,5445,0,1776845779,13224.87227375,30359.8365987,53224.27259280001 2026-04-22,08:16:21.000,112,11157608,5285,0,1776845780,13224.858801129994,30359.82954957,53224.23067008 2026-04-22,08:16:23.000,112,11157610,5565,0,1776845782,13224.85206482,29437.366299510002,53224.24464432001 2026-04-22,08:16:24.000,112,11157529,5845,0,1776845783,13224.858801129994,25747.682478389994,53224.27259280001 2026-04-22,08:16:25.000,112,11157622,5485,0,1776845784,13224.811646959999,31743.41163858,53224.251631440005 2026-04-22,08:16:26.000,112,11157598,5405,0,1776845785,13224.798174339994,28514.93124597,53224.3075284 2026-04-22,08:16:27.000,112,11157635,5845,0,1776845786,13224.771229099999,31743.383442060003,53224.23067008 2026-04-22,08:16:28.000,112,11157610,5365,0,1776845787,13224.76449278999,31282.095423990002,53224.24464432001 2026-04-22,08:16:29.000,112,11157646,5445,0,1776845788,13224.744283859989,23902.854666090003,53224.18874736 2026-04-22,08:16:30.000,112,11157588,5405,0,1776845789,13224.744283859989,26208.815415599995,53224.21669584 2026-04-22,08:16:31.000,112,11157545,5765,0,1776845790,13224.744283859989,28514.874852930006,53224.2376572 2026-04-22,08:16:32.000,112,11157632,5165,0,1776845791,13224.730811239999,27592.446848520005,53224.181760240004 2026-04-22,08:16:34.000,112,11157577,6005,0,1776845793,13224.676920759994,28514.832558149996,53224.23067008 2026-04-22,08:16:35.000,112,11157565,5845,0,1776845794,13224.697129689994,27131.18702697,53224.18874736 2026-04-22,08:16:36.000,112,11157540,5605,0,1776845795,13224.703865999989,30359.653321320002,53224.167786 2026-04-22,08:16:37.000,112,11157602,5365,0,1776845796,13224.690393379999,25747.527397529993,53224.18874736 2026-04-22,08:16:38.000,112,11157547,6005,0,1776845797,13224.670184449998,29437.204169520002,53224.20970872 2026-04-22,08:16:39.000,112,11157560,5405,0,1776845798,13224.683657069989,32204.431789709997,53224.18874736 2026-04-22,08:16:40.000,112,11157571,5925,0,1776845799,13224.690393379999,29437.161874740006,53224.15381176001 2026-04-22,08:16:41.000,112,11157609,5765,0,1776845800,13224.676920759994,33126.77520456001,53224.0979148 2026-04-22,08:16:42.000,112,11157601,5884,0,1776845801,13224.670184449998,25286.211182939995,53224.17477312001 2026-04-22,08:16:43.000,112,11157557,5725,0,1776845802,13224.649975519998,27131.003749590003,53224.10490192001 2026-04-22,08:16:45.000,112,11157598,5684,0,1776845804,13224.683657069989,34049.10452115,53224.16079888 2026-04-22,08:16:46.000,112,11157645,5845,0,1776845805,13224.663448139989,27592.16488332,53224.10490192001 2026-04-22,08:16:47.000,112,11157611,5684,0,1776845806,13224.676920759994,29436.964499099995,53224.11887616 2026-04-22,08:16:48.000,112,11157621,6245,0,1776845807,13224.623030279989,30359.35725786,53224.11887616 2026-04-22,08:16:49.000,112,11157624,5485,0,1776845808,13224.636502899994,27130.89096351,53224.17477312001 2026-04-22,08:16:50.000,112,11157677,5725,0,1776845809,13224.643239209989,28975.718775810004,53224.16079888 2026-04-22,08:16:51.000,112,11157635,5565,0,1776845810,13224.643239209989,29898.132681960007,53224.09092768 2026-04-22,08:16:52.000,112,11157642,5365,0,1776845811,13224.663448139989,30820.539538979996,53224.02105648 2026-04-22,08:16:53.000,112,11157637,5845,0,1776845812,13224.656711829994,27592.052097239997,53224.00009512 2026-04-22,08:16:54.000,112,11157656,5365,0,1776845813,13224.643239209989,28975.676481029994,53224.05599208001 2026-04-22,08:16:56.000,112,11157561,5925,0,1776845815,13224.629766589998,27592.00980246,53224.00708224001 2026-04-22,08:16:57.000,112,11157619,5845,0,1776845816,13224.643239209989,28514.45190513,53224.02804360001 2026-04-22,08:16:58.000,112,11157613,5765,0,1776845817,13224.656711829994,29436.7530252,53224.05599208001 2026-04-22,08:16:59.000,112,11157605,5845,0,1776845818,13224.670184449998,26208.392467800004,53224.02804360001 2026-04-22,08:17:00.000,112,11157662,5445,0,1776845819,13224.629766589998,30359.202177,53223.867339840006 2026-04-22,08:17:01.000,112,11157635,5725,0,1776845820,13224.616293969993,30820.391507249995,53223.965159520005 2026-04-22,08:17:02.000,112,11157619,6005,0,1776845821,13224.602821349989,32203.994743649993,53223.993108 2026-04-22,08:17:03.000,112,11157653,5925,0,1776845822,13224.569139799998,27130.71473526,53223.89528832 2026-04-22,08:17:04.000,112,11157660,5365,0,1776845823,13224.575876109993,27130.71473526,53223.87432696 2026-04-22,08:17:05.000,112,11157680,5605,0,1776845824,13224.542194559988,25285.858726439998,53223.89528832 2026-04-22,08:17:07.000,112,11157658,5405,0,1776845826,13224.528721939998,30359.159882220003,53223.93022392 2026-04-22,08:17:08.000,112,11157731,5884,0,1776845827,13224.468095149998,28514.3038734,53223.87432696 2026-04-22,08:17:09.000,112,11157647,6165,0,1776845828,13224.495040389993,26669.497208490007,53223.89528832 2026-04-22,08:17:10.000,112,11157647,5765,0,1776845829,13224.501776699988,32203.952448869997,53223.9232368 2026-04-22,08:17:11.000,112,11157643,5165,0,1776845830,13224.501776699988,28514.339119049997,53223.83939136001 2026-04-22,08:17:12.000,112,11157646,5845,0,1776845831,13224.488304079998,29436.73892694,53223.86035272001 2026-04-22,08:17:13.000,112,11157653,5805,0,1776845832,13224.447886219998,33587.576832659994,53223.76253304 2026-04-22,08:17:14.000,112,11157654,5725,0,1776845833,13224.508513009998,31742.664430799996,53223.86035272001 2026-04-22,08:17:15.000,112,11157634,5405,0,1776845834,13224.488304079998,26669.42671719,53223.82541712 2026-04-22,08:17:16.000,112,11157660,5805,0,1776845835,13224.515249319993,24824.577757499996,53223.797468640005 2026-04-22,08:17:18.000,112,11157645,5965,0,1776845837,13224.515249319993,34048.6463277,53223.80445576 2026-04-22,08:17:19.000,112,11157619,5805,0,1776845838,13224.535458249993,28975.42976148,53223.80445576 2026-04-22,08:17:20.000,112,11157628,5405,0,1776845839,13224.542194559988,27591.791279430006,53223.81843000001 2026-04-22,08:17:21.000,112,11157658,5365,0,1776845840,13224.555667179993,29436.612042599998,53223.79048152001 2026-04-22,08:17:22.000,112,11157612,5485,0,1776845841,13224.542194559988,27130.524408750003,53223.79048152001 2026-04-22,08:17:23.000,112,11157645,5884,0,1776845842,13224.575876109993,31281.341167079998,53223.75554592 2026-04-22,08:17:24.000,112,11157621,5805,0,1776845843,13224.569139799998,28052.938314900006,53223.74157168001 2026-04-22,08:17:25.000,112,11157638,5245,0,1776845844,13224.542194559988,29436.548600430004,53223.7136232 2026-04-22,08:17:26.000,112,11157625,5684,0,1776845845,13224.582612419988,32203.77622062,53223.72061032001 2026-04-22,08:17:27.000,112,11157625,5965,0,1776845846,13224.569139799998,25746.892975830007,53223.72759744 2026-04-22,08:17:29.000,112,11157671,6005,0,1776845848,13224.528721939998,23902.051065270003,53223.678687600004 2026-04-22,08:17:30.000,112,11157675,5925,0,1776845849,13224.535458249993,27130.4186718,53223.72759744 2026-04-22,08:17:31.000,112,11157631,5765,0,1776845850,13224.501776699988,28514.021908199997,53223.65772624 2026-04-22,08:17:32.000,112,11157664,5405,0,1776845851,13224.542194559988,27591.600952919995,53223.629777760005 2026-04-22,08:17:33.000,112,11157658,5325,0,1776845852,13224.521985629988,36354.43084895999,53223.67170048001 2026-04-22,08:17:34.000,112,11157608,5245,0,1776845853,13224.508513009998,28975.168943669996,53223.66471336 2026-04-22,08:17:35.000,112,11157682,5205,0,1776845854,13224.528721939998,27130.362278760003,53223.62279064001 2026-04-22,08:17:36.000,112,11157637,5725,0,1776845855,13224.468095149998,34048.49124684,53223.629777760005 2026-04-22,08:17:37.000,112,11157649,5805,0,1776845856,13224.481567770003,33587.231425289996,53223.699648960006 2026-04-22,08:17:38.000,112,11157661,5725,0,1776845857,13224.501776699988,31742.4529569,53223.580867920005 2026-04-22,08:17:40.000,112,11157644,5525,0,1776845859,13224.508513009998,28514.00076081,53223.61580352 2026-04-22,08:17:41.000,112,11157592,5525,0,1776845860,13224.495040389993,28513.97961342,53223.58785504 2026-04-22,08:17:42.000,112,11157684,5325,0,1776845861,13224.454622529993,32203.550648460005,53223.51798384 2026-04-22,08:17:43.000,112,11157691,5805,0,1776845862,13224.481567770003,31742.389514730006,53223.55990656 2026-04-22,08:17:44.000,112,11157609,6084,0,1776845863,13224.468095149998,28513.99371168,53223.531958080006 2026-04-22,08:17:45.000,112,11157658,5605,0,1776845864,13224.495040389993,30819.940362930007,53223.55990656 2026-04-22,08:17:46.000,112,11157655,5845,0,1776845865,13224.481567770003,28513.937318640004,53223.57388080001 2026-04-22,08:17:47.000,112,11157682,5445,0,1776845866,13224.501776699988,34048.34321511,53223.531958080006 2026-04-22,08:17:48.000,112,11157710,5405,0,1776845867,13224.528721939998,32203.557697590004,53223.531958080006 2026-04-22,08:17:49.000,112,11157663,5765,0,1776845868,13224.488304079998,34048.3643625,53223.510996720004 2026-04-22,08:17:51.000,112,11157637,5925,0,1776845870,13224.488304079998,32664.711782190003,53223.510996720004 2026-04-22,08:17:52.000,112,11157642,5365,0,1776845871,13224.474831459993,28052.69864448,53223.531958080006 2026-04-22,08:17:53.000,112,11157688,5485,0,1776845872,13224.521985629988,26669.039015040005,53223.49003536 2026-04-22,08:17:54.000,112,11157690,5405,0,1776845873,13224.508513009998,27591.431773799995,53223.48304824001 2026-04-22,08:17:55.000,112,11157647,5765,0,1776845874,13224.508513009998,31280.98871058,53223.462086880005 2026-04-22,08:17:56.000,112,11157649,5725,0,1776845875,13224.515249319993,29897.378425050003,53223.42715128 2026-04-22,08:17:57.000,112,11157640,5365,0,1776845876,13224.501776699988,31742.192139089995,53223.38522856001 2026-04-22,08:17:58.000,112,11157662,5245,0,1776845877,13224.515249319993,29436.153849149996,53223.37125432 2026-04-22,08:17:59.000,112,11157648,5485,0,1776845878,13224.495040389993,29897.25154071,53223.308370239996 2026-04-22,08:18:00.000,112,11157638,5445,0,1776845879,13224.508513009998,26668.827541139995,53223.308370239996 2026-04-22,08:18:02.000,112,11157665,6045,0,1776845881,13224.528721939998,30819.602004689994,53223.294396000005 2026-04-22,08:18:03.000,112,11157648,5405,0,1776845882,13224.495040389993,28513.64830431,53223.28042176 2026-04-22,08:18:04.000,112,11157639,5725,0,1776845883,13224.508513009998,28052.423728409995,53223.28042176 2026-04-22,08:18:05.000,112,11157620,5365,0,1776845884,13224.535458249993,32203.28278152,53223.32234448 2026-04-22,08:18:06.000,112,11157703,5925,0,1776845885,13224.515249319993,28513.627156920003,53223.294396000005 2026-04-22,08:18:07.000,112,11157647,5965,0,1776845886,13224.495040389993,34048.01895513,53223.20356344 2026-04-22,08:18:08.000,112,11157650,5405,0,1776845887,13224.474831459993,31280.763138420007,53223.245486160005 2026-04-22,08:18:09.000,112,11157647,5845,0,1776845888,13224.434413599993,25285.167911700002,53223.21055056 2026-04-22,08:18:10.000,112,11157630,5605,0,1776845889,13224.447886219998,29435.921227860003,53223.126705120005 2026-04-22,08:18:11.000,112,11157603,5725,0,1776845890,13224.434413599993,29897.181049410006,53223.126705120005 2026-04-22,08:18:13.000,112,11157682,5565,0,1776845892,13224.441149910002,29435.977620899997,53223.126705120005 2026-04-22,08:18:14.000,112,11157654,5245,0,1776845893,13224.407468359997,27591.262594679996,53223.11273088 2026-04-22,08:18:15.000,112,11157657,5965,0,1776845894,13224.407468359997,28052.395531889997,53223.10574376 2026-04-22,08:18:16.000,112,11157688,5325,0,1776845895,13224.393995739993,24824.04202362,53223.14766648001 2026-04-22,08:18:17.000,112,11157629,5925,0,1776845896,13224.346841569997,24362.824496850008,53223.007924080004 2026-04-22,08:18:18.000,112,11157664,5325,0,1776845897,13224.373786809992,27130.002773130007,53223.0149112 2026-04-22,08:18:19.000,112,11157622,5445,0,1776845898,13224.313160019992,28052.430777539994,53223.04285968 2026-04-22,08:18:20.000,112,11157695,5845,0,1776845899,13224.333368949992,28974.81648717,53223.06382104 2026-04-22,08:18:21.000,112,11157685,6084,0,1776845900,13224.340105260002,26207.6170635,53223.07080816001 2026-04-22,08:18:22.000,112,11157634,5485,0,1776845901,13224.346841569997,29897.25154071,53223.077795280005 2026-04-22,08:18:24.000,112,11157690,5485,0,1776845903,13224.353577879992,28974.851732819996,53223.02189832001 2026-04-22,08:18:25.000,112,11157629,5965,0,1776845904,13224.340105260002,28052.473072320005,53222.96600136 2026-04-22,08:18:26.000,112,11157700,5245,0,1776845905,13224.360314190002,30358.41267444,53223.00093696001 2026-04-22,08:18:27.000,112,11157667,6005,0,1776845906,13224.346841569997,34048.03305339,53222.92407864 2026-04-22,08:18:28.000,112,11157627,5884,0,1776845907,13224.340105260002,28052.444875800007,53223.02189832001 2026-04-22,08:18:29.000,112,11157630,5285,0,1776845908,13224.360314190002,32203.240486740004,53222.96600136 2026-04-22,08:18:30.000,112,11157674,5405,0,1776845909,13224.387259429997,27130.052117040002,53223.00093696001 2026-04-22,08:18:31.000,112,11157674,5445,0,1776845910,13224.360314190002,30819.644299470005,53222.97997560001 2026-04-22,08:18:32.000,112,11157643,6005,0,1776845911,13224.380523120002,27591.21325077,53222.910104400005 2026-04-22,08:18:33.000,112,11157603,5765,0,1776845912,13224.360314190002,33586.82962488,53222.910104400005 2026-04-22,08:18:35.000,112,11157634,5605,0,1776845914,13224.387259429997,31741.924272150005,53222.90311728001 2026-04-22,08:18:36.000,112,11157624,5325,0,1776845915,13224.373786809992,24362.768103809998,53222.85420744001 2026-04-22,08:18:37.000,112,11157613,5884,0,1776845916,13224.380523120002,31741.96656693,53222.8751688 2026-04-22,08:18:38.000,112,11157615,5845,0,1776845917,13224.360314190002,29897.145803759995,53222.8751688 2026-04-22,08:18:39.000,112,11157606,5525,0,1776845918,13224.367050499997,30358.342183140005,53222.85420744001 2026-04-22,08:18:40.000,112,11157616,5445,0,1776845919,13224.326632639997,25746.378389339996,53222.81927184 2026-04-22,08:18:41.000,112,11157618,5365,0,1776845920,13224.346841569997,26668.693607670008,53222.85420744001 2026-04-22,08:18:42.000,112,11157584,5285,0,1776845921,13224.333368949992,30358.328084880006,53222.840233200004 2026-04-22,08:18:43.000,112,11157643,5725,0,1776845922,13224.326632639997,28052.36028624,53222.88215592001 2026-04-22,08:18:44.000,112,11157646,5445,0,1776845923,13224.306423709997,31741.98066519,53222.90311728001 2026-04-22,08:18:46.000,112,11157634,5405,0,1776845925,13224.313160019992,27591.163906860005,53222.79831048 2026-04-22,08:18:47.000,112,11157667,5884,0,1776845926,13224.319896330002,27129.897036180002,53222.79831048 2026-04-22,08:18:48.000,112,11157670,5405,0,1776845927,13224.319896330002,24362.74695642,53222.81927184 2026-04-22,08:18:49.000,112,11157642,5605,0,1776845928,13224.239060610002,31280.713794509997,53222.70747792 2026-04-22,08:18:50.000,112,11157678,5245,0,1776845929,13224.245796919997,30358.306937489993,53222.72145216 2026-04-22,08:18:51.000,112,11157601,5645,0,1776845930,13224.259269540002,31280.69264712,53222.72843928 2026-04-22,08:18:52.000,112,11157640,5365,0,1776845931,13224.252533229992,32664.232441350003,53222.66555520001 2026-04-22,08:18:53.000,112,11157647,5845,0,1776845932,13224.266005849997,34970.29892781,53222.73542640001 2026-04-22,08:18:54.000,112,11157614,5285,0,1776845933,13224.239060610002,34509.12369582,53222.742413520005 2026-04-22,08:18:55.000,112,11157692,5205,0,1776845934,13224.245796919997,28513.457977800004,53222.770362 2026-04-22,08:18:57.000,112,11157622,5445,0,1776845936,13224.212115369992,27129.897036180002,53222.7004908 2026-04-22,08:18:58.000,112,11157643,6045,0,1776845937,13224.225587989997,29435.871883950007,53222.7004908 2026-04-22,08:18:59.000,112,11157608,5485,0,1776845938,13224.185170129997,28052.275696679993,53222.68651656001 2026-04-22,08:19:00.000,112,11157675,5765,0,1776845939,13224.185170129997,32203.12770066,53222.7004908 2026-04-22,08:19:01.000,112,11157649,5845,0,1776845940,13224.212115369992,27591.107513819996,53222.672542320004 2026-04-22,08:19:02.000,112,11157628,5405,0,1776845941,13224.191906439992,26207.546572199994,53222.65856808 2026-04-22,08:19:03.000,112,11157629,5645,0,1776845942,13224.212115369992,25746.300848910003,53222.59568400001 2026-04-22,08:19:04.000,112,11157634,5405,0,1776845943,13224.218851680002,29897.152852889994,53222.58869688 2026-04-22,08:19:05.000,112,11157653,5884,0,1776845944,13224.212115369992,27591.114562949995,53222.54677416001 2026-04-22,08:19:06.000,112,11157629,5884,0,1776845945,13224.232324299992,28513.50732171,53222.623632480005 2026-04-22,08:19:08.000,112,11157643,6005,0,1776845947,13224.239060610002,25285.104469529993,53222.59568400001 2026-04-22,08:19:09.000,112,11157638,5405,0,1776845948,13224.225587989997,27129.875888790004,53222.61664536001 2026-04-22,08:19:10.000,112,11157696,5365,0,1776845949,13224.232324299992,26207.518375679996,53222.59568400001 2026-04-22,08:19:11.000,112,11157589,6005,0,1776845950,13224.239060610002,26207.497228289998,53222.53978704 2026-04-22,08:19:12.000,112,11157591,5765,0,1776845951,13224.232324299992,27591.121612079995,53222.53978704 2026-04-22,08:19:13.000,112,11157633,5845,0,1776845952,13224.212115369992,29897.152852889994,53222.5607484 2026-04-22,08:19:14.000,112,11157617,5884,0,1776845953,13224.225587989997,30358.349232270004,53222.58869688 2026-04-22,08:19:15.000,112,11157659,5325,0,1776845954,13224.232324299992,29897.124656369997,53222.55376128 2026-04-22,08:19:16.000,112,11157620,5245,0,1776845955,13224.245796919997,28513.570763879994,53222.61664536001 2026-04-22,08:19:17.000,112,11157650,5525,0,1776845956,13224.225587989997,29435.928276990002,53222.54677416001 2026-04-22,08:19:30.000,112,11157589,6365,0,1776845969,13224.239060610002,28513.51437084,53222.504851440004 2026-04-22,08:19:31.000,112,11157667,5245,0,1776845970,13224.259269540002,24362.711710770003,53222.455941600005 2026-04-22,08:19:32.000,112,11157583,5005,0,1776845971,13224.232324299992,35431.495307189994,53222.39305752 2026-04-22,08:19:33.000,112,11157649,5365,0,1776845972,13224.232324299992,29435.822540039997,53222.48389008 2026-04-22,08:19:34.000,112,11157627,5205,0,1776845973,13224.212115369992,32203.043111100007,53222.41401888 2026-04-22,08:19:35.000,112,11157601,5245,0,1776845974,13224.218851680002,30358.264642709997,53222.421006 2026-04-22,08:19:36.000,112,11157677,4965,0,1776845975,13224.225587989997,26668.644263759998,53222.469915839996 2026-04-22,08:19:37.000,112,11157588,5205,0,1776845976,13224.232324299992,33125.471115509994,53222.44196736 2026-04-22,08:19:38.000,112,11157628,5445,0,1776845977,13224.205379059997,31280.579861039994,53222.4908772 2026-04-22,08:19:39.000,112,11157665,5125,0,1776845978,13224.178433820001,26668.594919850002,53222.51183856 2026-04-22,08:19:41.000,112,11157668,5485,0,1776845980,13224.171697509992,30819.397579919998,53222.48389008 2026-04-22,08:19:42.000,112,11157620,5565,0,1776845981,13224.151488579992,27129.805397489996,53222.469915839996 2026-04-22,08:19:43.000,112,11157687,5765,0,1776845982,13224.124543339996,31280.601008430007,53222.44196736 2026-04-22,08:19:44.000,112,11157643,6005,0,1776845983,13224.164961199996,33586.62520011001,53222.47690296001 2026-04-22,08:19:45.000,112,11157654,5605,0,1776845984,13224.138015960001,30358.201200540003,53222.48389008 2026-04-22,08:19:46.000,112,11157610,5365,0,1776845985,13224.131279649991,28974.619111530003,53222.60965824 2026-04-22,08:19:47.000,112,11157508,5165,0,1776845986,13224.164961199996,23901.395496180005,53222.39305752 2026-04-22,08:19:48.000,112,11157639,5765,0,1776845987,13224.097598100001,30358.22234793,53222.37908328001 2026-04-22,08:19:49.000,112,11157652,5165,0,1776845988,13224.151488579992,31741.81148607,53222.44895448001 2026-04-22,08:19:50.000,112,11157676,5285,0,1776845989,13224.185170129997,26668.60901811,53222.44895448001 2026-04-22,08:19:52.000,112,11157634,5565,0,1776845991,13224.117807030001,32203.014914579995,53222.43498024 2026-04-22,08:19:53.000,112,11157651,5965,0,1776845992,13224.117807030001,26668.594919850002,53222.49786432001 2026-04-22,08:19:54.000,112,11157630,5365,0,1776845993,13224.124543339996,28974.63320979,53222.3860704 2026-04-22,08:19:55.000,112,11157652,5325,0,1776845994,13224.090861789991,30358.201200540003,53222.469915839996 2026-04-22,08:19:56.000,112,11157634,5405,0,1776845995,13224.077389170001,27590.973580349993,53222.41401888 2026-04-22,08:19:57.000,112,11157635,5925,0,1776845996,13224.070652859991,34047.81453036,53222.43498024 2026-04-22,08:19:58.000,112,11157671,5965,0,1776845997,13224.05718024,33586.5758562,53222.41401888 2026-04-22,08:19:59.000,112,11157603,5925,0,1776845998,13224.063916549996,31741.762142160005,53222.40004464001 2026-04-22,08:20:00.000,112,11157674,5645,0,1776845999,13224.063916549996,28513.35224085,53222.337160560004 2026-04-22,08:20:01.000,112,11157606,5325,0,1776846000,13224.050443929991,29435.744999610004,53222.36510904 2026-04-22,08:20:03.000,112,11157631,5884,0,1776846002,13224.050443929991,31280.523468,53222.41401888 2026-04-22,08:20:04.000,112,11157622,4805,0,1776846003,13224.063916549996,28974.48517806,53222.42799312001 2026-04-22,08:20:05.000,112,11157662,5365,0,1776846004,13224.050443929991,34970.073355650005,53222.3161992 2026-04-22,08:20:06.000,112,11157620,5285,0,1776846005,13224.05718024,31741.66345434,53222.36510904 2026-04-22,08:20:07.000,112,11157647,5725,0,1776846006,13224.070652859991,31741.628208690003,53222.41401888 2026-04-22,08:20:08.000,112,11157619,5805,0,1776846007,13224.063916549996,30358.003824900006,53222.39305752 2026-04-22,08:20:09.000,112,11157588,5605,0,1776846008,13224.063916549996,31280.452976700006,53222.3860704 2026-04-22,08:20:10.000,112,11157621,5765,0,1776846009,13224.050443929991,31280.36838714,53222.36510904 2026-04-22,08:20:11.000,112,11157642,5565,0,1776846010,13224.063916549996,28051.965534960007,53222.37209616 2026-04-22,08:20:12.000,112,11157649,6045,0,1776846011,13224.043707619996,33586.3643823,53222.34414768 2026-04-22,08:20:14.000,112,11157703,5925,0,1776846013,13224.03697131,28513.16896347,53222.3161992 2026-04-22,08:20:15.000,112,11157646,5445,0,1776846014,13224.043707619996,29435.441887020002,53222.3161992 2026-04-22,08:20:16.000,112,11157690,5205,0,1776846015,13223.983080829996,32202.725900250007,53222.302224959996 2026-04-22,08:20:17.000,112,11157668,5405,0,1776846016,13223.983080829996,23901.099432720002,53222.29523784 2026-04-22,08:20:18.000,112,11157667,5765,0,1776846017,13223.96960820999,29896.687610310008,53222.302224959996 2026-04-22,08:20:19.000,112,11157598,5485,0,1776846018,13223.94939927999,33586.272743609996,53222.27427648 2026-04-22,08:20:20.000,112,11157649,5845,0,1776846019,13223.97634452,30357.91218621,53222.358121920006 2026-04-22,08:20:21.000,112,11157647,5925,0,1776846020,13223.94939927999,31741.459029570004,53222.26728936 2026-04-22,08:20:22.000,112,11157640,5245,0,1776846021,13223.93592666,30357.841694910006,53222.29523784 2026-04-22,08:20:23.000,112,11157667,4925,0,1776846022,13223.922454039996,30357.876940560003,53222.246328 2026-04-22,08:20:25.000,112,11157637,5805,0,1776846024,13223.87529987,25284.653325210005,53222.25331512 2026-04-22,08:20:26.000,112,11157647,5765,0,1776846025,13223.87529987,33124.93538163,53222.26030224001 2026-04-22,08:20:27.000,112,11157630,5525,0,1776846026,13223.861827249995,25284.618079559994,53222.288250720005 2026-04-22,08:20:28.000,112,11157679,5725,0,1776846027,13223.82814569999,27590.607025589998,53222.246328 2026-04-22,08:20:29.000,112,11157663,5925,0,1776846028,13223.821409389995,30357.806449259995,53222.27427648 2026-04-22,08:20:30.000,112,11157682,5405,0,1776846029,13223.85509094,31280.171011500002,53222.1764568 2026-04-22,08:20:31.000,112,11157633,6245,0,1776846030,13223.81467308,26668.200168569994,53222.16248256001 2026-04-22,08:20:32.000,112,11157627,5725,0,1776846031,13223.83488201,31280.156913240004,53222.18344392001 2026-04-22,08:20:33.000,112,11157629,5925,0,1776846032,13223.79446415,28974.196163729997,53222.1764568 2026-04-22,08:20:34.000,112,11157694,5245,0,1776846033,13223.821409389995,32663.724903990005,53222.18344392001 2026-04-22,08:20:36.000,112,11157606,5765,0,1776846035,13223.78772783999,26668.157873789998,53222.18344392001 2026-04-22,08:20:37.000,112,11157646,5525,0,1776846036,13223.75404629,29435.371395719994,53222.1764568 2026-04-22,08:20:38.000,112,11157639,5925,0,1776846037,13223.760782599995,27590.522436030005,53222.190431040006 2026-04-22,08:20:39.000,112,11157667,5845,0,1776846038,13223.75404629,28051.761110189997,53222.15549544 2026-04-22,08:20:40.000,112,11157649,5165,0,1776846039,13223.75404629,30357.721859700003,53222.120559840005 2026-04-22,08:20:41.000,112,11157558,5245,0,1776846040,13223.77425522,33586.124711879995,53222.1764568 2026-04-22,08:20:42.000,112,11157653,5684,0,1776846041,13223.780991529995,32202.563770260007,53222.1065856 2026-04-22,08:20:43.000,112,11157624,5445,0,1776846042,13223.75404629,29435.364346589995,53222.11357272001 2026-04-22,08:20:44.000,112,11157606,5445,0,1776846043,13223.74730997999,26668.186070309996,53222.15549544 2026-04-22,08:20:45.000,112,11157632,5085,0,1776846044,13223.74730997999,31741.374440009997,53222.15549544 2026-04-22,08:20:47.000,112,11157660,5445,0,1776846046,13223.740573669995,31280.135765850006,53222.14850832 2026-04-22,08:20:48.000,112,11157574,5205,0,1776846047,13223.720364739995,34047.33518952,53222.11357272001 2026-04-22,08:20:49.000,112,11157665,6045,0,1776846048,13223.70689211999,28051.775208449995,53222.14850832 2026-04-22,08:20:50.000,112,11157616,5325,0,1776846049,13223.71362843,27590.59997646,53222.15549544 2026-04-22,08:20:51.000,112,11157645,5565,0,1776846050,13223.73383736,26668.15082466,53222.14152120001 2026-04-22,08:20:52.000,112,11157612,5525,0,1776846051,13223.71362843,28051.803404970007,53222.15549544 2026-04-22,08:20:53.000,112,11157627,5765,0,1776846052,13223.74730997999,31741.367390879997,53222.1065856 2026-04-22,08:20:54.000,112,11157496,5245,0,1776846053,13223.74730997999,28512.985686090004,53222.1065856 2026-04-22,08:20:55.000,112,11157513,5725,0,1776846054,13223.74730997999,28512.999784350002,53222.15549544 2026-04-22,08:20:56.000,112,11157659,5884,0,1776846055,13223.700155809995,31741.374440009997,53222.11357272001 2026-04-22,08:20:58.000,112,11157653,5884,0,1776846057,13223.740573669995,27590.663418630007,53222.21139240001 2026-04-22,08:20:59.000,112,11157650,5445,0,1776846058,13223.75404629,31741.423783920007,53222.14850832 2026-04-22,08:21:00.000,112,11157620,5125,0,1776846059,13223.74730997999,28512.999784350002,53222.12754696 2026-04-22,08:21:01.000,112,11157691,5125,0,1776846060,13223.76751890999,28974.224360249995,53222.1764568 2026-04-22,08:21:02.000,112,11157675,5805,0,1776846061,13223.71362843,28051.831601490005,53222.14152120001 2026-04-22,08:21:03.000,112,11157563,5805,0,1776846062,13223.71362843,32202.65540895,53222.120559840005 2026-04-22,08:21:04.000,112,11157662,5365,0,1776846063,13223.68668318999,28051.859798010002,53222.1764568 2026-04-22,08:21:05.000,112,11157687,6324,0,1776846064,13223.659737949994,30357.799400129996,53222.09959848 2026-04-22,08:21:06.000,112,11157663,6165,0,1776846065,13223.679946879995,24823.449896699996,53222.14850832 2026-04-22,08:21:07.000,112,11157679,6485,0,1776846066,13223.679946879995,29896.645315529997,53222.12754696 2026-04-22,08:21:09.000,112,11157647,5365,0,1776846068,13223.6934195,32202.690654599995,53222.14152120001 2026-04-22,08:21:10.000,112,11157654,5325,0,1776846069,13223.70689211999,26207.060182229994,53222.16248256001 2026-04-22,08:21:11.000,112,11157680,4605,0,1776846070,13223.720364739995,29435.512378319996,53222.22536664 2026-04-22,08:21:12.000,112,11157678,4765,0,1776846071,13223.68668318999,34969.89007827001,53222.12754696 2026-04-22,08:21:13.000,112,11157629,5765,0,1776846072,13223.72710104999,32202.683605469996,53222.21139240001 2026-04-22,08:21:14.000,112,11157627,5765,0,1776846073,13223.720364739995,33125.07636423,53222.1764568 2026-04-22,08:21:15.000,112,11157680,4805,0,1776846074,13223.68668318999,33125.132757269996,53222.15549544 2026-04-22,08:21:16.000,112,11157656,5765,0,1776846075,13223.66647425999,27590.73390993,53222.14850832 2026-04-22,08:21:17.000,112,11157670,5605,0,1776846076,13223.679946879995,33586.26569448,53222.14152120001 2026-04-22,08:21:18.000,112,11157627,5845,0,1776846077,13223.6934195,30819.101516459996,53222.134534079996 2026-04-22,08:21:20.000,112,11157672,5485,0,1776846079,13223.71362843,30357.891038820002,53222.12754696 2026-04-22,08:21:21.000,112,11157660,5245,0,1776846080,13223.679946879995,29896.779249,53222.071650000005 2026-04-22,08:21:22.000,112,11157653,6045,0,1776846081,13223.700155809995,26668.362298559994,53222.14850832 2026-04-22,08:21:23.000,112,11157647,5884,0,1776846082,13223.720364739995,31280.34019062,53222.169469680004 2026-04-22,08:21:24.000,112,11157650,5285,0,1776846083,13223.700155809995,32202.732949380006,53222.134534079996 2026-04-22,08:21:25.000,112,11157628,5165,0,1776846084,13223.659737949994,26668.320003779998,53222.120559840005 2026-04-22,08:21:26.000,112,11157708,5525,0,1776846085,13223.679946879995,32663.908181370003,53222.07863712 2026-04-22,08:21:27.000,112,11157702,5245,0,1776846086,13223.659737949994,27129.509334029994,53222.1065856 2026-04-22,08:21:28.000,112,11157611,5925,0,1776846087,13223.70689211999,28974.287802420004,53222.12754696 2026-04-22,08:21:29.000,112,11157664,5765,0,1776846088,13223.70689211999,28974.294851550003,53222.11357272001 2026-04-22,08:21:31.000,112,11157723,6005,0,1776846090,13223.6934195,30357.90513708,53222.08562424 2026-04-22,08:21:32.000,112,11157691,5884,0,1776846091,13223.66647425999,28513.126668690005,53222.09959848 2026-04-22,08:21:33.000,112,11157684,5405,0,1776846092,13223.66647425999,29896.75105248,53222.07863712 2026-04-22,08:21:34.000,112,11157649,5884,0,1776846093,13223.64626532999,26668.29885639,53222.120559840005 2026-04-22,08:21:35.000,112,11157691,5965,0,1776846094,13223.64626532999,29435.491230929998,53222.09959848 2026-04-22,08:21:36.000,112,11157679,5884,0,1776846095,13223.64626532999,27590.7268608,53222.05767576 2026-04-22,08:21:37.000,112,11157694,5405,0,1776846096,13223.639529019994,30357.90513708,53222.02972728 2026-04-22,08:21:38.000,112,11157656,5445,0,1776846097,13223.639529019994,25745.899048499996,53222.022740160006 2026-04-22,08:21:39.000,112,11157670,5285,0,1776846098,13223.65300164,29896.722855960004,53222.06466288001 2026-04-22,08:21:40.000,112,11157653,5805,0,1776846099,13223.659737949994,23439.938298990004,53222.12754696 2026-04-22,08:21:42.000,112,11157667,5884,0,1776846101,13223.659737949994,31280.34019062,53222.08562424 2026-04-22,08:21:43.000,112,11157669,5845,0,1776846102,13223.64626532999,32663.971623539997,53222.11357272001 2026-04-22,08:21:44.000,112,11157666,5325,0,1776846103,13223.62605639999,26207.13772266,53221.99479168001 2026-04-22,08:21:45.000,112,11157640,5365,0,1776846104,13223.639529019994,30819.157909500005,53222.05068864 2026-04-22,08:21:46.000,112,11157646,5125,0,1776846105,13223.68668318999,28974.32304807,53222.04370152001 2026-04-22,08:21:47.000,112,11157669,5765,0,1776846106,13223.679946879995,27129.516383160008,53222.09959848 2026-04-22,08:21:48.000,112,11157615,5925,0,1776846107,13223.65300164,29896.673512049994,53222.07863712 2026-04-22,08:21:49.000,112,11157617,6045,0,1776846108,13223.65300164,30819.108565589995,53221.99479168001 2026-04-22,08:21:50.000,112,11157673,5805,0,1776846109,13223.6934195,28513.098472169993,53221.98780456 2026-04-22,08:21:51.000,112,11157655,5645,0,1776846110,13223.67321057,24823.456945829996,53222.022740160006 2026-04-22,08:21:53.000,112,11157610,5765,0,1776846112,13223.63279271,29435.47008354,53222.04370152001 2026-04-22,08:21:54.000,112,11157635,5925,0,1776846113,13223.65300164,30819.080369069998,53222.06466288001 2026-04-22,08:21:55.000,112,11157638,5445,0,1776846114,13223.64626532999,32663.922279630002,53222.05068864 2026-04-22,08:21:56.000,112,11157639,5684,0,1776846115,13223.619320089994,28513.105521300007,53222.04370152001 2026-04-22,08:21:57.000,112,11157627,5805,0,1776846116,13223.62605639999,27590.712762540003,53222.022740160006 2026-04-22,08:21:58.000,112,11157640,5325,0,1776846117,13223.592374849999,27129.44589186,53222.001778800004 2026-04-22,08:21:59.000,112,11157639,5445,0,1776846118,13223.61258378,25745.85675372,53222.04370152001 2026-04-22,08:22:00.000,112,11157641,5805,0,1776846119,13223.60584746999,32663.809493549998,53222.07863712 2026-04-22,08:22:01.000,112,11157677,5845,0,1776846120,13223.58563853999,31280.248551929995,53222.07863712 2026-04-22,08:22:02.000,112,11157698,5405,0,1776846121,13223.525011749989,28513.02798087,53222.05068864 2026-04-22,08:22:04.000,112,11157603,6045,0,1776846123,13223.498066509994,28051.838650620004,53222.06466288001 2026-04-22,08:22:05.000,112,11157624,5405,0,1776846124,13223.471121269999,28974.217311119995,53222.09261136001 2026-04-22,08:22:06.000,112,11157651,5805,0,1776846125,13223.437439719994,26668.256561610004,53222.02972728 2026-04-22,08:22:07.000,112,11157702,5165,0,1776846126,13223.471121269999,33125.027020320005,53222.09261136001 2026-04-22,08:22:08.000,112,11157663,5925,0,1776846127,13223.471121269999,33586.23044883,53222.04370152001 2026-04-22,08:22:09.000,112,11157614,5605,0,1776846128,13223.457648649994,28513.091423039994,53222.09261136001 2026-04-22,08:22:10.000,112,11157614,5445,0,1776846129,13223.430703409998,28974.203212859997,53222.001778800004 2026-04-22,08:22:11.000,112,11157690,5605,0,1776846130,13223.430703409998,31741.374440009997,53222.001778800004 2026-04-22,08:22:12.000,112,11157651,6084,0,1776846131,13223.423967099989,33586.131761009994,53222.0367144 2026-04-22,08:22:13.000,112,11157641,6005,0,1776846132,13223.410494479998,31280.19215889,53221.98780456 2026-04-22,08:22:15.000,112,11157511,5925,0,1776846134,13223.349867689998,28513.02093174,53221.99479168001 2026-04-22,08:22:16.000,112,11157493,5845,0,1776846135,13223.370076619998,27129.43884273,53221.92492048001 2026-04-22,08:22:17.000,112,11157483,6084,0,1776846136,13223.336395069993,32663.809493549998,53221.98081744 2026-04-22,08:22:18.000,112,11157491,5925,0,1776846137,13223.309449829998,29896.60302075,53221.95985608 2026-04-22,08:22:19.000,112,11157656,5485,0,1776846138,13223.309449829998,26207.088378750006,53221.92492048001 2026-04-22,08:22:20.000,112,11157653,5765,0,1776846139,13223.302713519988,30357.841694910006,53221.93889472 2026-04-22,08:22:21.000,112,11157608,5405,0,1776846140,13223.316186139993,28051.89504366,53221.9319076 2026-04-22,08:22:22.000,112,11157687,5765,0,1776846141,13223.289240899998,31280.248551929995,53221.95985608 2026-04-22,08:22:23.000,112,11157659,5965,0,1776846142,13223.269031969998,26668.221315960007,53221.91094624 2026-04-22,08:22:24.000,112,11157667,5925,0,1776846143,13223.275768279993,28512.999784350002,53221.952868960005 2026-04-22,08:22:26.000,112,11157615,6045,0,1776846145,13223.221877800002,26207.060182229994,53221.86902352 2026-04-22,08:22:27.000,112,11157651,6005,0,1776846146,13223.228614109998,27129.467039249997,53221.952868960005 2026-04-22,08:22:28.000,112,11157678,5445,0,1776846147,13223.221877800002,28513.00683348,53221.95985608 2026-04-22,08:22:29.000,112,11157644,5325,0,1776846148,13223.208405179997,29896.666462919995,53221.952868960005 2026-04-22,08:22:30.000,112,11157652,5325,0,1776846149,13223.235350419993,26207.053133099995,53221.98081744 2026-04-22,08:22:31.000,112,11157619,6005,0,1776846150,13223.208405179997,34969.83368523,53221.95985608 2026-04-22,08:22:32.000,112,11157682,5245,0,1776846151,13223.174723629993,31280.20625715,53221.92492048001 2026-04-22,08:22:33.000,112,11157678,5485,0,1776846152,13223.154514699992,30357.883989690003,53221.91094624 2026-04-22,08:22:34.000,112,11157647,5725,0,1776846153,13223.167987319997,30357.862842300005,53221.87601064001 2026-04-22,08:22:35.000,112,11157701,5684,0,1776846154,13223.141042080002,22978.727821349996,53221.89697200001 2026-04-22,08:22:37.000,112,11157605,5965,0,1776846156,13223.114096839992,29435.519427449995,53221.88998488 2026-04-22,08:22:38.000,112,11157693,5965,0,1776846157,13223.127569459997,29896.687610310008,53221.87601064001 2026-04-22,08:22:39.000,112,11157634,5405,0,1776846158,13223.087151599997,29435.491230929998,53221.86902352 2026-04-22,08:22:40.000,112,11157598,5445,0,1776846159,13223.107360529997,23439.924200730005,53221.87601064001 2026-04-22,08:22:41.000,112,11157626,5445,0,1776846160,13223.060206360002,26668.376396820007,53221.84806216001 2026-04-22,08:22:42.000,112,11157646,5365,0,1776846161,13223.080415290002,28513.19011086,53221.81312656 2026-04-22,08:22:43.000,112,11157653,5845,0,1776846162,13223.060206360002,30357.90513708,53221.855049280006 2026-04-22,08:22:44.000,112,11157652,5245,0,1776846163,13223.046733739997,25284.780209549994,53221.79915232001 2026-04-22,08:22:45.000,112,11157647,5725,0,1776846164,13223.026524809997,28051.944387569994,53221.77819096001 2026-04-22,08:22:46.000,112,11157683,5245,0,1776846165,13222.999579570002,30358.017923160005,53221.7921652 2026-04-22,08:22:59.000,112,11157658,5485,0,1776846178,13222.918743850001,31280.35428888,53221.69434552 2026-04-22,08:23:00.000,112,11157588,5725,0,1776846179,13222.938952780001,30358.017923160005,53221.77819096001 2026-04-22,08:23:01.000,112,11157669,5965,0,1776846180,13222.925480159996,29896.814494649996,53221.76421672 2026-04-22,08:23:02.000,112,11157671,6084,0,1776846181,13222.912007539991,28513.19715999,53221.736268240005 2026-04-22,08:23:03.000,112,11157640,5525,0,1776846182,13222.912007539991,31741.592963040006,53221.77819096001 2026-04-22,08:23:04.000,112,11157615,5925,0,1776846183,13222.925480159996,25746.03298197,53221.77819096001 2026-04-22,08:23:05.000,112,11157648,5565,0,1776846184,13222.965898019997,28052.05012452,53221.68037128001 2026-04-22,08:23:06.000,112,11157674,5485,0,1776846185,13222.965898019997,35892.43791789,53221.72928112001 2026-04-22,08:23:07.000,112,11157619,6045,0,1776846186,13222.925480159996,29435.688606569995,53221.63844856001 2026-04-22,08:23:08.000,112,11157632,5525,0,1776846187,13223.033261119992,26207.278705260003,53221.952868960005 2026-04-22,08:23:10.000,112,11157640,5525,0,1776846189,13222.959161710001,31280.51641887,53221.736268240005 2026-04-22,08:23:11.000,112,11157610,5245,0,1776846190,13222.938952780001,33125.308985519994,53221.75722960001 2026-04-22,08:23:12.000,112,11157608,5565,0,1776846191,13222.932216469992,28974.555669359994,53221.687358400006 2026-04-22,08:23:13.000,112,11157631,5925,0,1776846192,13222.912007539991,32664.126704399998,53221.69434552 2026-04-22,08:23:14.000,112,11157651,5845,0,1776846193,13222.938952780001,25284.984634320004,53221.69434552 2026-04-22,08:23:15.000,112,11157619,5925,0,1776846194,13222.905271229996,27129.76310271,53221.69434552 2026-04-22,08:23:16.000,112,11157666,5445,0,1776846195,13222.959161710001,28513.380437369997,53221.687358400006 2026-04-22,08:23:17.000,112,11157608,5525,0,1776846196,13222.986106949997,31741.783289550003,53221.666397040004 2026-04-22,08:23:18.000,112,11157666,5525,0,1776846197,13222.932216469992,30358.158905760007,53221.63146144001 2026-04-22,08:23:19.000,112,11157622,5365,0,1776846198,13222.952425399992,34047.76518645001,53221.67338416 2026-04-22,08:23:21.000,112,11157675,5965,0,1776846200,13222.972634329992,28052.19110712,53221.63146144001 2026-04-22,08:23:22.000,112,11157632,5445,0,1776846201,13222.932216469992,29435.822540039997,53221.63844856001 2026-04-22,08:23:23.000,112,11157646,5245,0,1776846202,13222.965898019997,28052.21930364,53221.70831976001 2026-04-22,08:23:24.000,112,11157489,5605,0,1776846203,13222.972634329992,32664.24653961,53221.6524228 2026-04-22,08:23:25.000,112,11157459,5765,0,1776846204,13222.999579570002,31280.622155820005,53221.64543568 2026-04-22,08:23:26.000,112,11157588,5525,0,1776846205,13222.992843259992,39121.03814571,53221.70133264 2026-04-22,08:23:27.000,112,11157694,5245,0,1776846206,13223.006315879997,28513.49322345,53221.61050008001 2026-04-22,08:23:28.000,112,11157662,5365,0,1776846207,13222.979370640001,31741.910173890006,53221.62447432 2026-04-22,08:23:29.000,112,11157657,6005,0,1776846208,13222.986106949997,29897.145803759995,53221.5825516 2026-04-22,08:23:30.000,112,11157662,5485,0,1776846209,13223.033261119992,30819.52446426,53221.59652584 2026-04-22,08:23:32.000,112,11157667,6165,0,1776846211,13222.999579570002,23440.368295919994,53221.62447432 2026-04-22,08:23:33.000,112,11157641,5884,0,1776846212,13223.046733739997,26668.693607670008,53221.63844856001 2026-04-22,08:23:34.000,112,11157632,5365,0,1776846213,13223.053470049992,32664.345227430007,53221.53364176 2026-04-22,08:23:35.000,112,11157637,5925,0,1776846214,13223.066942669997,33586.72388793,53221.58953872001 2026-04-22,08:23:36.000,112,11157643,5925,0,1776846215,13223.087151599997,27591.128661209994,53221.56159024001 2026-04-22,08:23:37.000,112,11157677,5765,0,1776846216,13223.100624220002,28052.339138850002,53221.59652584 2026-04-22,08:23:38.000,112,11157613,5725,0,1776846217,13223.141042080002,28513.556665619995,53221.60351296 2026-04-22,08:23:39.000,112,11157674,5525,0,1776846218,13223.073678979992,30358.335134010005,53221.51268040001 2026-04-22,08:23:40.000,112,11157708,5565,0,1776846219,13223.147778389997,30819.580857299996,53221.568577360005 2026-04-22,08:23:41.000,112,11157585,5845,0,1776846220,13223.167987319997,23901.571724430003,53221.62447432 2026-04-22,08:23:43.000,112,11157665,5884,0,1776846222,13223.134305769992,34970.362369979994,53221.56159024001 2026-04-22,08:23:44.000,112,11157663,5565,0,1776846223,13223.141042080002,27591.156857730006,53221.519667520006 2026-04-22,08:23:45.000,112,11157631,5884,0,1776846224,13223.141042080002,31280.82658059,53221.53364176 2026-04-22,08:23:46.000,112,11157664,5445,0,1776846225,13223.134305769992,25746.371340209997,53221.5825516 2026-04-22,08:23:47.000,112,11157608,5285,0,1776846226,13223.147778389997,31280.784285810005,53221.57556448 2026-04-22,08:23:48.000,112,11157606,5325,0,1776846227,13223.120833150002,31742.015910839997,53221.54062888001 2026-04-22,08:23:49.000,112,11157646,5684,0,1776846228,13223.107360529997,30358.476116610007,53221.52665464 2026-04-22,08:23:50.000,112,11157625,5925,0,1776846229,13223.154514699992,32203.226388480005,53221.5825516 2026-04-22,08:23:51.000,112,11157660,5325,0,1776846230,13223.154514699992,29897.26563897,53221.57556448 2026-04-22,08:23:52.000,112,11157612,5605,0,1776846231,13223.167987319997,28513.634206050003,53221.547616 2026-04-22,08:23:54.000,112,11157695,6245,0,1776846233,13223.093887909992,24824.06317101,53221.5825516 2026-04-22,08:23:55.000,112,11157653,6005,0,1776846234,13223.120833150002,27591.347184240003,53221.62447432 2026-04-22,08:23:56.000,112,11157639,5765,0,1776846235,13223.147778389997,34970.53154910001,53221.547616 2026-04-22,08:23:57.000,112,11157640,5405,0,1776846236,13223.147778389997,28513.732893869994,53221.5825516 2026-04-22,08:23:58.000,112,11157681,6084,0,1776846237,13223.120833150002,34048.110593820005,53221.52665464 2026-04-22,08:23:59.000,112,11157631,5884,0,1776846238,13223.154514699992,29897.336130270007,53221.547616 2026-04-22,08:24:00.000,112,11157643,5925,0,1776846239,13223.141042080002,25746.519371939998,53221.55460312 2026-04-22,08:24:01.000,112,11157647,5405,0,1776846240,13223.147778389997,30819.750036419995,53221.55460312 2026-04-22,08:24:02.000,112,11157657,5725,0,1776846241,13223.147778389997,28052.557661879997,53221.52665464 2026-04-22,08:24:03.000,112,11157635,5925,0,1776846242,13223.161251010002,28974.95746977,53221.55460312 2026-04-22,08:24:05.000,112,11157639,5845,0,1776846244,13223.161251010002,30358.55365704,53221.51268040001 2026-04-22,08:24:06.000,112,11157654,5485,0,1776846245,13223.228614109998,30819.827576850003,53221.5825516 2026-04-22,08:24:07.000,112,11157673,6045,0,1776846246,13223.188196249997,25285.386434729997,53221.52665464 2026-04-22,08:24:08.000,112,11157672,5405,0,1776846247,13223.235350419993,26669.017867650007,53221.57556448 2026-04-22,08:24:09.000,112,11157642,5285,0,1776846248,13223.242086730002,34970.707777350006,53221.54062888001 2026-04-22,08:24:10.000,112,11157668,5285,0,1776846249,13223.295977209993,32203.45900977,53221.53364176 2026-04-22,08:24:11.000,112,11157637,6124,0,1776846250,13223.282504590003,28052.656349700002,53221.547616 2026-04-22,08:24:12.000,112,11157647,5205,0,1776846251,13223.316186139993,29436.217291320005,53221.47075768001 2026-04-22,08:24:13.000,112,11157646,5365,0,1776846252,13223.316186139993,28975.091403240003,53221.53364176 2026-04-22,08:24:14.000,112,11157645,5645,0,1776846253,13223.316186139993,28975.056157590006,53221.53364176 2026-04-22,08:24:16.000,112,11157679,6045,0,1776846255,13223.363340309988,31742.347219949996,53221.568577360005 2026-04-22,08:24:17.000,112,11157695,5925,0,1776846256,13223.343131379988,35893.09348698,53221.43582208 2026-04-22,08:24:18.000,112,11157656,4725,0,1776846257,13223.363340309988,23901.888935280003,53221.51268040001 2026-04-22,08:24:19.000,112,11157633,5845,0,1776846258,13223.390285549998,29897.512358520005,53221.4777448 2026-04-22,08:24:20.000,112,11157494,5285,0,1776846259,13223.329658759998,24824.274644909994,53221.48473192 2026-04-22,08:24:21.000,112,11157635,5965,0,1776846260,13223.322922449988,29897.463014609995,53221.519667520006 2026-04-22,08:24:22.000,112,11157642,5245,0,1776846261,13223.309449829998,29897.540555040003,53221.47075768001 2026-04-22,08:24:23.000,112,11157668,4925,0,1776846262,13223.316186139993,28052.747988389994,53221.547616 2026-04-22,08:24:24.000,112,11157630,4845,0,1776846263,13223.295977209993,34509.525496229995,53221.47075768001 2026-04-22,08:24:25.000,112,11157633,5884,0,1776846264,13223.275768279993,26669.11655547,53221.49171904001 2026-04-22,08:24:27.000,112,11157621,5884,0,1776846266,13223.295977209993,28052.776184910006,53221.47075768001 2026-04-22,08:24:28.000,112,11157619,5845,0,1776846267,13223.262295660003,32203.61409063,53221.62447432 2026-04-22,08:24:29.000,112,11157667,5925,0,1776846268,13223.275768279993,28052.776184910006,53221.5825516 2026-04-22,08:24:30.000,112,11157685,5605,0,1776846269,13223.221877800002,28514.00076081,53221.56159024001 2026-04-22,08:24:31.000,112,11157635,6005,0,1776846270,13223.215141489993,33125.992751130005,53221.47075768001 2026-04-22,08:24:32.000,112,11157670,4805,0,1776846271,13223.275768279993,31281.235430130007,53221.53364176 2026-04-22,08:24:33.000,112,11157655,5845,0,1776846272,13223.215141489993,26207.94837261,53221.519667520006 2026-04-22,08:24:34.000,112,11157643,5684,0,1776846273,13223.208405179997,28975.211238450007,53221.53364176 2026-04-22,08:24:35.000,112,11157656,5285,0,1776846274,13223.269031969998,32664.89505957,53221.547616 2026-04-22,08:24:36.000,112,11157618,5445,0,1776846275,13223.228614109998,34048.448952060004,53221.54062888001 2026-04-22,08:24:38.000,112,11157676,5445,0,1776846277,13223.242086730002,29436.400568700003,53221.498706160004 2026-04-22,08:24:39.000,112,11157681,5884,0,1776846278,13223.262295660003,32203.635238019997,53221.42184784001 2026-04-22,08:24:40.000,112,11157701,5645,0,1776846279,13223.248823039998,33587.238474419995,53221.44280920001 2026-04-22,08:24:41.000,112,11157640,5085,0,1776846280,13223.282504590003,25746.82248453,53221.547616 2026-04-22,08:24:42.000,112,11157701,5845,0,1776846281,13223.302713519988,29897.547604170002,53221.53364176 2026-04-22,08:24:43.000,112,11157612,5285,0,1776846282,13223.302713519988,28975.190091059994,53221.50569328 2026-04-22,08:24:44.000,112,11157661,5805,0,1776846283,13223.282504590003,24363.106462049996,53221.47075768001 2026-04-22,08:24:45.000,112,11157646,5605,0,1776846284,13223.336395069993,26669.144751989996,53221.51268040001 2026-04-22,08:24:46.000,112,11157652,5325,0,1776846285,13223.356603999993,30358.821523980005,53221.43582208 2026-04-22,08:24:47.000,112,11157714,5445,0,1776846286,13223.349867689998,30358.807425720006,53221.449796320005 2026-04-22,08:24:49.000,112,11157637,6045,0,1776846288,13223.390285549998,28513.97256429,53221.47075768001 2026-04-22,08:24:50.000,112,11157640,4645,0,1776846289,13223.397021859993,31742.382465600007,53221.50569328 2026-04-22,08:24:51.000,112,11157717,6045,0,1776846290,13223.417230789993,31281.207233609995,53221.51268040001 2026-04-22,08:24:52.000,112,11157655,5725,0,1776846291,13223.390285549998,28052.783234040005,53221.498706160004 2026-04-22,08:24:53.000,112,11157624,4885,0,1776846292,13223.437439719994,29897.618095469996,53221.519667520006 2026-04-22,08:24:54.000,112,11157684,5365,0,1776846293,13223.430703409998,30358.793327460007,53221.519667520006 2026-04-22,08:24:55.000,112,11157658,5605,0,1776846294,13223.417230789993,31281.129693180003,53221.47075768001 2026-04-22,08:24:56.000,112,11157672,5445,0,1776846295,13223.383549239988,28513.96551516,53221.449796320005 2026-04-22,08:24:57.000,112,11157652,5525,0,1776846296,13223.383549239988,28975.197140189994,53221.449796320005 2026-04-22,08:24:58.000,112,11157657,5805,0,1776846297,13223.376812929993,35432.06628672,53221.43582208 2026-04-22,08:25:00.000,112,11157717,5245,0,1776846299,13223.370076619998,28514.036006459995,53221.42883496 2026-04-22,08:25:01.000,112,11157628,5485,0,1776846300,13223.363340309988,30820.01790336,53221.42883496 2026-04-22,08:25:02.000,112,11157661,5884,0,1776846301,13223.349867689998,34509.673527959996,53221.43582208 2026-04-22,08:25:03.000,112,11157629,5925,0,1776846302,13223.329658759998,23902.008770490007,53221.43582208 2026-04-22,08:25:04.000,112,11157659,5805,0,1776846303,13223.336395069993,25746.843631919997,53221.42184784001 2026-04-22,08:25:05.000,112,11157683,5765,0,1776846304,13223.322922449988,32664.937354349997,53221.47075768001 2026-04-22,08:25:06.000,112,11157667,5565,0,1776846305,13223.316186139993,26208.11755173,53221.37293800001 2026-04-22,08:25:07.000,112,11157634,5445,0,1776846306,13223.309449829998,28052.945364030005,53221.35896376 2026-04-22,08:25:08.000,112,11157683,5845,0,1776846307,13223.336395069993,32203.76917149,53221.39389936001 2026-04-22,08:25:09.000,112,11157654,5684,0,1776846308,13223.343131379988,34971.01793907001,53221.36595088 2026-04-22,08:25:11.000,112,11157624,5285,0,1776846310,13223.336395069993,33587.393555279996,53221.400886480005 2026-04-22,08:25:12.000,112,11157713,5925,0,1776846311,13223.370076619998,22979.700601289995,53221.34498952001 2026-04-22,08:25:13.000,112,11157646,5245,0,1776846312,13223.383549239988,28514.212234709994,53221.3380024 2026-04-22,08:25:14.000,112,11157664,5325,0,1776846313,13223.397021859993,37277.056229010006,53221.4078736 2026-04-22,08:25:15.000,112,11157680,5205,0,1776846314,13223.444176029989,28052.98765881,53221.351976640006 2026-04-22,08:25:16.000,112,11157680,5485,0,1776846315,13223.444176029989,34509.77926491,53221.44280920001 2026-04-22,08:25:17.000,112,11157679,6045,0,1776846316,13223.511539129999,27591.741935519996,53221.37293800001 2026-04-22,08:25:18.000,112,11157685,5925,0,1776846317,13223.491330199999,29436.57679695,53221.46377056001 2026-04-22,08:25:20.000,112,11157678,5445,0,1776846318,13223.531748059999,32664.951452609996,53221.400886480005 2026-04-22,08:25:20.000,112,11157675,5805,0,1776846319,13223.551956989999,28514.169939929998,53221.44280920001 2026-04-22,08:25:23.000,112,11157692,5684,0,1776846321,13223.525011749989,27591.70668987,53221.36595088 2026-04-22,08:25:24.000,112,11157614,5365,0,1776846322,13223.572165919999,30359.004801360003,53221.42883496 2026-04-22,08:25:25.000,112,11157669,5884,0,1776846323,13223.525011749989,31742.60098863,53221.35896376 2026-04-22,08:25:25.000,112,11157619,5965,0,1776846324,13223.551956989999,30358.962506580006,53221.400886480005 2026-04-22,08:25:27.000,112,11157668,5245,0,1776846325,13223.56542960999,29436.58384608,53221.4078736 2026-04-22,08:25:28.000,112,11157644,5605,0,1776846326,13223.538484369994,27130.517359620004,53221.41486072 2026-04-22,08:25:29.000,112,11157700,5325,0,1776846327,13223.578902229994,27130.517359620004,53221.4078736 2026-04-22,08:25:30.000,112,11157680,5245,0,1776846328,13223.491330199999,30358.969555710006,53221.4078736 2026-04-22,08:25:31.000,112,11157678,5365,0,1776846329,13223.538484369994,26669.363275020005,53221.38691224 2026-04-22,08:25:32.000,112,11157675,5884,0,1776846330,13223.518275439994,27130.594900049997,53221.36595088 2026-04-22,08:25:34.000,112,11157623,5884,0,1776846332,13223.450912339998,29436.60499347,53221.36595088 2026-04-22,08:25:35.000,112,11157720,5605,0,1776846333,13223.450912339998,29897.794323719994,53221.38691224 2026-04-22,08:25:36.000,112,11157689,5765,0,1776846334,13223.491330199999,28514.212234709994,53221.449796320005 2026-04-22,08:25:37.000,112,11157703,5845,0,1776846335,13223.511539129999,31742.643283409998,53221.37293800001 2026-04-22,08:25:38.000,112,11157620,5285,0,1776846336,13223.471121269999,29897.935306319996,53221.34498952001 2026-04-22,08:25:39.000,112,11157623,5925,0,1776846337,13223.464384959989,23441.016815879993,53221.36595088 2026-04-22,08:25:40.000,112,11157651,6005,0,1776846338,13223.498066509994,29897.9071098,53221.39389936001 2026-04-22,08:25:41.000,112,11157640,5445,0,1776846340,13223.477857579994,29436.74597607,53221.35896376 2026-04-22,08:25:42.000,112,11157692,5285,0,1776846341,13223.471121269999,33126.429797189994,53221.46377056001 2026-04-22,08:25:43.000,112,11157694,5405,0,1776846342,13223.450912339998,28975.535498430007,53221.3380024 2026-04-22,08:25:45.000,112,11157684,5605,0,1776846344,13223.484593889989,27130.785226559994,53221.35896376 2026-04-22,08:25:46.000,112,11157623,6045,0,1776846345,13223.518275439994,29898.005797620004,53221.37992512 2026-04-22,08:25:47.000,112,11157685,6045,0,1776846346,13223.531748059999,30820.518391589998,53221.35896376 2026-04-22,08:25:48.000,112,11157633,5925,0,1776846347,13223.525011749989,29436.872860410003,53221.41486072 2026-04-22,08:25:49.000,112,11157675,5925,0,1776846348,13223.54522067999,29436.781221719997,53221.37992512 2026-04-22,08:25:50.000,112,11157693,6084,0,1776846349,13223.61258378,26669.59589631,53221.32402816001 2026-04-22,08:25:51.000,112,11157530,5205,0,1776846350,13223.61258378,33126.577828919995,53221.4078736 2026-04-22,08:25:52.000,112,11157678,5525,0,1776846351,13223.679946879995,29898.104485439995,53221.38691224 2026-04-22,08:25:53.000,112,11157618,5485,0,1776846352,13223.70689211999,30820.461998550003,53221.43582208 2026-04-22,08:25:54.000,112,11157684,5245,0,1776846353,13223.72710104999,33587.724864389995,53221.400886480005 2026-04-22,08:25:56.000,112,11157691,5884,0,1776846355,13223.801200459995,27592.059146369997,53221.38691224 2026-04-22,08:25:57.000,112,11157638,5285,0,1776846356,13223.82814569999,23441.178945870008,53221.36595088 2026-04-22,08:25:58.000,112,11157677,5884,0,1776846357,13223.861827249995,27130.827521340005,53221.36595088 2026-04-22,08:25:59.000,112,11157683,5925,0,1776846358,13223.86856355999,32204.058185820002,53221.46377056001 2026-04-22,08:26:00.000,112,11157651,6005,0,1776846359,13223.87529987,35893.69971216,53221.37992512 2026-04-22,08:26:01.000,112,11157599,5805,0,1776846360,13223.88877248999,30359.272668300007,53221.41486072 2026-04-22,08:26:02.000,112,11157656,5365,0,1776846361,13223.87529987,30820.461998550003,53221.39389936001 2026-04-22,08:26:03.000,112,11157650,5525,0,1776846362,13223.88877248999,25286.034954689996,53221.44280920001 2026-04-22,08:26:04.000,112,11157629,5605,0,1776846363,13223.87529987,22057.618004250005,53221.37992512 2026-04-22,08:26:05.000,112,11157662,5405,0,1776846364,13223.85509094,31281.700672709994,53221.42883496 2026-04-22,08:26:07.000,112,11157642,5405,0,1776846366,13223.882036179995,29436.91515519,53221.43582208 2026-04-22,08:26:08.000,112,11157670,5645,0,1776846367,13223.82814569999,23441.228289780003,53221.42184784001 2026-04-22,08:26:09.000,112,11157611,6005,0,1776846368,13223.841618319995,26208.462959099998,53221.449796320005 2026-04-22,08:26:10.000,112,11157667,6084,0,1776846369,13223.87529987,32665.332105630005,53221.46377056001 2026-04-22,08:26:11.000,112,11157655,5884,0,1776846370,13223.88877248999,24824.86677183,53221.44280920001 2026-04-22,08:26:12.000,112,11157647,5845,0,1776846371,13223.87529987,29436.943351709997,53221.50569328 2026-04-22,08:26:13.000,112,11157675,5925,0,1776846372,13223.84835462999,26208.477057359996,53221.51268040001 2026-04-22,08:26:14.000,112,11157673,5725,0,1776846373,13223.85509094,36355.07936892001,53221.41486072 2026-04-22,08:26:15.000,112,11157674,5445,0,1776846374,13223.87529987,30820.574784630007,53221.42184784001 2026-04-22,08:26:16.000,112,11157640,5445,0,1776846375,13223.902245109995,27592.122588540005,53221.449796320005 2026-04-22,08:26:18.000,112,11157631,6324,0,1776846377,13223.92919034999,28053.33306618,53221.41486072 2026-04-22,08:26:19.000,112,11157654,4525,0,1776846378,13223.92919034999,31742.960494259998,53221.42883496 2026-04-22,08:26:20.000,112,11157535,5884,0,1776846379,13223.92919034999,35893.77020345999,53221.38691224 2026-04-22,08:26:21.000,112,11157634,5365,0,1776846380,13223.962871899996,26669.673436740006,53221.449796320005 2026-04-22,08:26:22.000,112,11157600,5365,0,1776846381,13224.030234999991,27130.86981612,53221.42184784001 2026-04-22,08:26:23.000,112,11157633,5925,0,1776846382,13224.05718024,30820.518391589998,53221.498706160004 2026-04-22,08:26:24.000,112,11157641,6084,0,1776846383,13224.043707619996,25747.245432330004,53221.48473192 2026-04-22,08:26:25.000,112,11157656,5205,0,1776846384,13224.111070719991,29436.830565630007,53221.49171904001 2026-04-22,08:26:26.000,112,11157612,5485,0,1776846385,13224.158224890001,31742.904101220003,53221.55460312 2026-04-22,08:26:27.000,112,11157638,5285,0,1776846386,13224.151488579992,26669.59589631,53221.5825516 2026-04-22,08:26:29.000,112,11157649,5884,0,1776846388,13224.212115369992,29436.91515519,53221.50569328 2026-04-22,08:26:30.000,112,11157643,4605,0,1776846389,13224.225587989997,31281.6513288,53221.43582208 2026-04-22,08:26:31.000,112,11157663,5884,0,1776846390,13224.232324299992,27130.86981612,53221.4777448 2026-04-22,08:26:32.000,112,11157641,5845,0,1776846391,13224.252533229992,33126.472091970005,53221.4777448 2026-04-22,08:26:33.000,112,11157629,5765,0,1776846392,13224.259269540002,26669.631141959995,53221.519667520006 2026-04-22,08:26:34.000,112,11157697,5605,0,1776846393,13224.266005849997,31281.63018141,53221.49171904001 2026-04-22,08:26:35.000,112,11157669,5925,0,1776846394,13224.272742159992,29436.851713020005,53221.52665464 2026-04-22,08:26:36.000,112,11157662,5085,0,1776846395,13224.279478470002,26208.385418670005,53221.547616 2026-04-22,08:26:37.000,112,11157705,5884,0,1776846396,13224.292951089992,28514.367315569994,53221.547616 2026-04-22,08:26:38.000,112,11157653,5925,0,1776846397,13224.299687400002,27130.806373950007,53221.58953872001 2026-04-22,08:26:40.000,112,11157579,5925,0,1776846399,13224.286214779997,30359.251520909995,53221.547616 2026-04-22,08:26:41.000,112,11157639,5605,0,1776846400,13224.286214779997,28053.248476620007,53221.63146144001 2026-04-22,08:26:42.000,112,11157668,5645,0,1776846401,13224.292951089992,32665.254565199997,53221.547616 2026-04-22,08:26:43.000,112,11157606,5165,0,1776846402,13224.239060610002,27130.834570470004,53221.53364176 2026-04-22,08:26:44.000,112,11157659,5925,0,1776846403,13224.239060610002,26669.609994569997,53221.51268040001 2026-04-22,08:26:45.000,112,11157652,5245,0,1776846404,13224.239060610002,31742.911150350003,53221.53364176 2026-04-22,08:26:46.000,112,11157610,5605,0,1776846405,13224.279478470002,29436.844663890006,53221.54062888001 2026-04-22,08:26:47.000,112,11157697,5845,0,1776846406,13224.205379059997,29436.851713020005,53221.47075768001 2026-04-22,08:26:48.000,112,11157650,5325,0,1776846407,13224.266005849997,30820.454949420004,53221.54062888001 2026-04-22,08:26:49.000,112,11157689,5805,0,1776846408,13224.252533229992,26208.314927369996,53221.55460312 2026-04-22,08:26:51.000,112,11157642,5925,0,1776846410,13224.245796919997,30820.384458119996,53221.54062888001 2026-04-22,08:26:52.000,112,11157692,5365,0,1776846411,13224.299687400002,27591.889967249997,53221.52665464 2026-04-22,08:26:53.000,112,11157618,5325,0,1776846412,13224.326632639997,30820.356261599998,53221.59652584 2026-04-22,08:26:54.000,112,11157690,5245,0,1776846413,13224.380523120002,31281.49624794,53221.56159024001 2026-04-22,08:26:55.000,112,11157668,5445,0,1776846414,13224.346841569997,31281.46805142,53221.617487200005 2026-04-22,08:26:56.000,112,11157672,5085,0,1776846415,13224.326632639997,31742.664430799996,53221.568577360005 2026-04-22,08:26:57.000,112,11157621,5845,0,1776846416,13224.360314190002,28053.037002719997,53221.54062888001 2026-04-22,08:26:58.000,112,11157640,5605,0,1776846417,13224.393995739993,29436.58384608,53221.5825516 2026-04-22,08:26:59.000,112,11157640,5245,0,1776846418,13224.393995739993,31742.63623428,53221.55460312 2026-04-22,08:27:00.000,112,11157664,5245,0,1776846419,13224.380523120002,33126.21832329,53221.55460312 2026-04-22,08:27:02.000,112,11157595,5925,0,1776846421,13224.380523120002,29436.59794434,53221.617487200005 2026-04-22,08:27:03.000,112,11157620,5285,0,1776846422,13224.380523120002,32203.804417139996,53221.60351296 2026-04-22,08:27:04.000,112,11157619,6045,0,1776846423,13224.380523120002,27130.510310490004,53221.617487200005 2026-04-22,08:27:05.000,112,11157660,5405,0,1776846424,13224.400732050002,29897.752028939998,53221.5825516 2026-04-22,08:27:06.000,112,11157638,5605,0,1776846425,13224.387259429997,30820.18708248,53221.53364176 2026-04-22,08:27:07.000,112,11157654,5365,0,1776846426,13224.387259429997,27130.538507010002,53221.617487200005 2026-04-22,08:27:08.000,112,11157683,5884,0,1776846427,13224.380523120002,30358.997752230003,53221.58953872001 2026-04-22,08:27:09.000,112,11157677,5884,0,1776846428,13224.353577879992,29436.534502170005,53221.53364176 2026-04-22,08:27:10.000,112,11157621,6124,0,1776846429,13224.340105260002,26208.1105026,53221.50569328 2026-04-22,08:27:11.000,112,11157658,5285,0,1776846430,13224.333368949992,29897.752028939998,53221.568577360005 2026-04-22,08:27:13.000,112,11157637,5805,0,1776846432,13224.326632639997,29897.780225459996,53221.56159024001 2026-04-22,08:27:14.000,112,11157657,5965,0,1776846433,13224.340105260002,31281.362314469996,53221.58953872001 2026-04-22,08:27:15.000,112,11157669,5725,0,1776846434,13224.333368949992,32665.000796520006,53221.59652584 2026-04-22,08:27:16.000,112,11157677,5884,0,1776846435,13224.306423709997,31742.558693850006,53221.5825516 2026-04-22,08:27:17.000,112,11157628,5365,0,1776846436,13224.299687400002,31742.586890370003,53221.5825516 2026-04-22,08:27:18.000,112,11157650,5525,0,1776846437,13224.299687400002,27591.748984649996,53221.49171904001 2026-04-22,08:27:19.000,112,11157674,5525,0,1776846438,13224.313160019992,26669.363275020005,53221.5825516 2026-04-22,08:27:20.000,112,11157635,5884,0,1776846439,13224.319896330002,28052.973560550003,53221.568577360005 2026-04-22,08:27:21.000,112,11157713,5725,0,1776846440,13224.326632639997,32665.000796520006,53221.53364176 2026-04-22,08:27:22.000,112,11157644,5285,0,1776846441,13224.333368949992,30820.18003335,53221.51268040001 2026-04-22,08:27:24.000,112,11157635,5965,0,1776846443,13224.373786809992,29897.801372849994,53221.547616 2026-04-22,08:27:25.000,112,11157667,5965,0,1776846444,13224.360314190002,33126.21832329,53221.55460312 2026-04-22,08:27:26.000,112,11157634,5165,0,1776846445,13224.367050499997,33587.414702669994,53221.568577360005 2026-04-22,08:27:27.000,112,11157660,5445,0,1776846446,13224.360314190002,30820.15888596,53221.519667520006 2026-04-22,08:27:28.000,112,11157706,5245,0,1776846447,13224.333368949992,31742.60098863,53221.55460312 2026-04-22,08:27:29.000,112,11157646,5405,0,1776846448,13224.353577879992,28975.345171919995,53221.56159024001 2026-04-22,08:27:30.000,112,11157679,5965,0,1776846449,13224.353577879992,27130.503261360005,53221.50569328 2026-04-22,08:27:31.000,112,11157636,5245,0,1776846450,13224.373786809992,35432.193171060004,53221.53364176 2026-04-22,08:27:32.000,112,11157659,5765,0,1776846451,13224.367050499997,30820.123640310005,53221.53364176 2026-04-22,08:27:33.000,112,11157675,5965,0,1776846452,13224.387259429997,28052.917167509993,53221.56159024001 2026-04-22,08:27:35.000,112,11157656,5565,0,1776846454,13224.407468359997,31281.341167079998,53221.568577360005 2026-04-22,08:27:36.000,112,11157648,5485,0,1776846455,13224.387259429997,28975.331073659996,53221.59652584 2026-04-22,08:27:37.000,112,11157619,5645,0,1776846456,13224.373786809992,28975.253533230003,53221.63146144001 2026-04-22,08:27:38.000,112,11157626,5285,0,1776846457,13224.367050499997,28052.881921859997,53221.59652584 2026-04-22,08:27:39.000,112,11157653,5125,0,1776846458,13224.346841569997,33126.105537209995,53221.59652584 2026-04-22,08:27:40.000,112,11157591,5845,0,1776846459,13224.326632639997,31281.31297056,53221.53364176 2026-04-22,08:27:41.000,112,11157648,5845,0,1776846460,13224.313160019992,30820.088394659993,53221.55460312 2026-04-22,08:27:42.000,112,11157652,4685,0,1776846461,13224.313160019992,28975.27468062,53221.46377056001 2026-04-22,08:27:43.000,112,11157617,4965,0,1776846462,13224.313160019992,26669.24343981,53221.498706160004 2026-04-22,08:27:44.000,112,11157684,5445,0,1776846463,13224.292951089992,31281.2988723,53221.5825516 2026-04-22,08:27:46.000,112,11157660,5884,0,1776846465,13224.286214779997,32664.965550869994,53221.53364176 2026-04-22,08:27:47.000,112,11157684,5565,0,1776846466,13224.326632639997,27591.727837259998,53221.53364176 2026-04-22,08:27:48.000,112,11157682,5445,0,1776846467,13224.286214779997,31742.579841240004,53221.547616 2026-04-22,08:27:49.000,112,11157674,5125,0,1776846468,13224.292951089992,37277.04917988001,53221.52665464 2026-04-22,08:27:50.000,112,11157651,5765,0,1776846469,13224.333368949992,27591.69259161,53221.56159024001 2026-04-22,08:27:51.000,112,11157614,5525,0,1776846470,13224.340105260002,25746.949368870002,53221.58953872001 2026-04-22,08:27:52.000,112,11157594,5405,0,1776846471,13224.292951089992,31742.60098863,53221.519667520006 2026-04-22,08:27:53.000,112,11157630,6045,0,1776846472,13224.380523120002,29436.710730420004,53221.62447432 2026-04-22,08:27:54.000,112,11157628,5325,0,1776846473,13224.319896330002,34509.849756209995,53221.58953872001 2026-04-22,08:27:55.000,112,11157650,4765,0,1776846474,13224.313160019992,26208.09640434,53221.54062888001 2026-04-22,08:27:57.000,112,11157628,6124,0,1776846476,13224.279478470002,24824.54956098,53221.617487200005 2026-04-22,08:27:58.000,112,11157636,5525,0,1776846477,13224.326632639997,29436.56974782,53221.568577360005 2026-04-22,08:27:59.000,112,11157617,5765,0,1776846478,13224.346841569997,30820.229377259995,53221.498706160004 2026-04-22,08:28:00.000,112,11157656,5485,0,1776846479,13224.360314190002,30820.144787700003,53221.62447432 2026-04-22,08:28:01.000,112,11157620,4845,0,1776846480,13224.326632639997,28052.99470794,53221.58953872001 2026-04-22,08:28:02.000,112,11157670,5245,0,1776846481,13224.367050499997,29897.815471110007,53221.5825516 2026-04-22,08:28:03.000,112,11157624,5845,0,1776846482,13224.346841569997,29897.794323719994,53221.617487200005 2026-04-22,08:28:04.000,112,11157647,5845,0,1776846483,13224.373786809992,33587.42880093001,53221.58953872001 2026-04-22,08:28:05.000,112,11157634,4805,0,1776846484,13224.367050499997,28975.44385974,53221.50569328 2026-04-22,08:28:06.000,112,11157631,6284,0,1776846485,13224.387259429997,28975.373368440007,53221.51268040001 2026-04-22,08:28:08.000,112,11157683,5884,0,1776846487,13224.407468359997,28975.415663220003,53221.51268040001 2026-04-22,08:28:09.000,112,11157637,6165,0,1776846488,13224.414204669993,29897.815471110007,53221.547616 2026-04-22,08:28:10.000,112,11157642,5405,0,1776846489,13224.441149910002,29436.56974782,53221.51268040001 2026-04-22,08:28:11.000,112,11157659,5925,0,1776846490,13224.393995739993,27130.580801789998,53221.52665464 2026-04-22,08:28:12.000,112,11157638,5325,0,1776846491,13224.461358840003,27591.784230300007,53221.519667520006 2026-04-22,08:28:13.000,112,11157622,5845,0,1776846492,13224.427677289998,32203.790318879997,53221.58953872001 2026-04-22,08:28:14.000,112,11157654,5485,0,1776846493,13224.427677289998,26208.195092160007,53221.5825516 2026-04-22,08:28:15.000,112,11157668,5565,0,1776846494,13224.434413599993,32203.874908440004,53221.54062888001 2026-04-22,08:28:16.000,112,11157620,5445,0,1776846495,13224.468095149998,30359.04004701,53221.50569328 2026-04-22,08:28:17.000,112,11157702,5485,0,1776846496,13224.427677289998,27130.57375266,53221.56159024001 2026-04-22,08:28:19.000,112,11157683,6205,0,1776846498,13224.468095149998,29436.682533900006,53221.53364176 2026-04-22,08:28:20.000,112,11157594,5325,0,1776846499,13224.427677289998,26208.209190420006,53221.568577360005 2026-04-22,08:28:21.000,112,11157630,5405,0,1776846500,13224.414204669993,27130.651293090006,53221.48473192 2026-04-22,08:28:22.000,112,11157719,5884,0,1776846501,13224.441149910002,31742.741971230003,53221.55460312 2026-04-22,08:28:23.000,112,11157624,5325,0,1776846502,13224.454622529993,30359.124636570006,53221.52665464 2026-04-22,08:28:24.000,112,11157625,5765,0,1776846503,13224.441149910002,30359.075292659996,53221.52665464 2026-04-22,08:28:25.000,112,11157658,5485,0,1776846504,13224.468095149998,26669.454913709997,53221.54062888001 2026-04-22,08:28:26.000,112,11157648,5245,0,1776846505,13224.495040389993,32665.113582599995,53221.498706160004 2026-04-22,08:28:27.000,112,11157656,5485,0,1776846506,13224.488304079998,27130.686538740003,53221.5825516 2026-04-22,08:28:28.000,112,11157682,5405,0,1776846507,13224.508513009998,36354.81855111,53221.60351296 2026-04-22,08:28:30.000,112,11157616,5485,0,1776846509,13224.528721939998,33126.37340415,53221.58953872001 2026-04-22,08:28:31.000,112,11157645,6005,0,1776846510,13224.548930869998,24824.662347060003,53221.62447432 2026-04-22,08:28:32.000,112,11157638,5365,0,1776846511,13224.582612419988,28975.556645820005,53221.63844856001 2026-04-22,08:28:33.000,112,11157640,5684,0,1776846512,13224.602821349989,29436.74597607,53221.617487200005 2026-04-22,08:28:34.000,112,11157612,5365,0,1776846513,13224.596085039993,30359.223324389997,53221.58953872001 2026-04-22,08:28:35.000,112,11157672,5365,0,1776846514,13224.589348729998,30820.391507249995,53221.568577360005 2026-04-22,08:28:36.000,112,11157685,5645,0,1776846515,13224.643239209989,31742.734922100004,53221.55460312 2026-04-22,08:28:37.000,112,11157647,5684,0,1776846516,13224.683657069989,34048.80140856,53221.57556448 2026-04-22,08:28:38.000,112,11157594,5684,0,1776846517,13224.683657069989,23902.325981340007,53221.60351296 2026-04-22,08:28:39.000,112,11157640,5245,0,1776846518,13224.690393379999,24824.718740099997,53221.56159024001 2026-04-22,08:28:41.000,112,11157648,5445,0,1776846520,13224.656711829994,22518.708646679996,53221.52665464 2026-04-22,08:28:42.000,112,11157678,5565,0,1776846521,13224.710602309999,29898.026945010002,53221.62447432 2026-04-22,08:28:43.000,112,11157689,5884,0,1776846522,13224.724074929989,24824.803329660004,53221.59652584 2026-04-22,08:28:44.000,112,11157649,6084,0,1776846523,13224.757756479994,28053.192083579997,53221.61050008001 2026-04-22,08:28:45.000,112,11157644,5365,0,1776846524,13224.724074929989,30820.461998550003,53221.58953872001 2026-04-22,08:28:46.000,112,11157658,5285,0,1776846525,13224.737547549994,30359.251520909995,53221.57556448 2026-04-22,08:28:47.000,112,11157625,5845,0,1776846526,13224.771229099999,22979.9614191,53221.65940992001 2026-04-22,08:28:48.000,112,11157635,5805,0,1776846527,13224.76449278999,26208.455909969998,53221.57556448 2026-04-22,08:28:49.000,112,11157654,5245,0,1776846528,13224.82511957999,28053.262574880006,53221.63146144001 2026-04-22,08:28:50.000,112,11157694,5485,0,1776846529,13224.80491064999,29898.090387179996,53221.666397040004 2026-04-22,08:28:52.000,112,11157602,5525,0,1776846531,13224.818383269994,28975.711726680005,53221.62447432 2026-04-22,08:28:53.000,112,11157679,5645,0,1776846532,13224.777965409994,31281.714770970008,53221.547616 2026-04-22,08:28:54.000,112,11157663,6165,0,1776846533,13224.83185589,28975.704677550006,53221.62447432 2026-04-22,08:28:55.000,112,11157664,5525,0,1776846534,13224.83185589,31281.742967490005,53221.67338416 2026-04-22,08:28:56.000,112,11157658,5405,0,1776846535,13224.879010059994,31742.897052090004,53221.64543568 2026-04-22,08:28:57.000,112,11157649,5725,0,1776846536,13224.879010059994,29898.104485439995,53221.6524228 2026-04-22,08:28:58.000,112,11157672,5325,0,1776846537,13224.858801129994,34510.10352489,53221.65940992001 2026-04-22,08:28:59.000,112,11157656,5445,0,1776846538,13224.879010059994,29898.097436309996,53221.666397040004 2026-04-22,08:29:00.000,112,11157638,5525,0,1776846539,13224.858801129994,32204.114578859997,53221.65940992001 2026-04-22,08:29:01.000,112,11157686,5245,0,1776846540,13224.879010059994,30820.469047680002,53221.617487200005 2026-04-22,08:29:03.000,112,11157664,5605,0,1776846542,13224.89248268,31281.721820100007,53221.63844856001 2026-04-22,08:29:04.000,112,11157634,5365,0,1776846543,13224.91269161,28975.704677550006,53221.59652584 2026-04-22,08:29:05.000,112,11157645,6124,0,1776846544,13224.92616422999,31281.728869230006,53221.68037128001 2026-04-22,08:29:06.000,112,11157634,5445,0,1776846545,13224.959845779995,28053.262574880006,53221.68037128001 2026-04-22,08:29:07.000,112,11157673,5725,0,1776846546,13224.95310947,30820.461998550003,53221.666397040004 2026-04-22,08:29:08.000,112,11157682,5325,0,1776846547,13224.99352733,30820.525440719997,53221.69434552 2026-04-22,08:29:09.000,112,11157689,5884,0,1776846548,13224.959845779995,25285.97856165,53221.68037128001 2026-04-22,08:29:10.000,112,11157631,5565,0,1776846549,13224.9733184,27130.841619600003,53221.70831976001 2026-04-22,08:29:11.000,112,11157613,5925,0,1776846550,13224.99352733,25747.231334070006,53221.77120384 2026-04-22,08:29:12.000,112,11157550,5605,0,1776846551,13224.980054709995,29898.111534569995,53221.666397040004 2026-04-22,08:29:14.000,112,11157648,5765,0,1776846553,13225.00699994999,25747.245432330004,53221.70831976001 2026-04-22,08:29:15.000,112,11157698,5365,0,1776846554,13225.00699994999,28514.515347299995,53221.70831976001 2026-04-22,08:29:16.000,112,11157719,5845,0,1776846555,13225.00699994999,29436.8940078,53221.75722960001 2026-04-22,08:29:17.000,112,11157697,5925,0,1776846556,13225.07436305,31281.658377929998,53221.75024248 2026-04-22,08:29:18.000,112,11157697,5845,0,1776846557,13225.06762673999,35893.78430172001,53221.70133264 2026-04-22,08:29:19.000,112,11157631,5965,0,1776846558,13225.07436305,31742.854757309993,53221.71530688 2026-04-22,08:29:20.000,112,11157721,5765,0,1776846559,13225.081099359995,30359.237422649996,53221.72928112001 2026-04-22,08:29:21.000,112,11157629,5765,0,1776846560,13225.06762673999,27130.841619600003,53221.75722960001 2026-04-22,08:29:22.000,112,11157698,4885,0,1776846561,13225.08783566999,30820.469047680002,53221.80613944001 2026-04-22,08:29:23.000,112,11157675,5725,0,1776846562,13225.10804459999,28975.662382769995,53221.736268240005 2026-04-22,08:29:25.000,112,11157650,5765,0,1776846564,13225.12825352999,23902.361226990004,53221.75024248 2026-04-22,08:29:26.000,112,11157679,5884,0,1776846565,13225.141726149996,29898.125632829993,53221.722294 2026-04-22,08:29:27.000,112,11157676,4285,0,1776846566,13225.11478091,31742.897052090004,53221.74325536 2026-04-22,08:29:28.000,112,11157667,4925,0,1776846567,13225.18888031999,31742.960494259998,53221.7921652 2026-04-22,08:29:29.000,112,11157632,5565,0,1776846568,13225.19561663,25747.3088745,53221.82011368 2026-04-22,08:29:30.000,112,11157639,6124,0,1776846569,13225.19561663,26669.680485870005,53221.7921652 2026-04-22,08:29:31.000,112,11157672,5445,0,1776846570,13225.25624342,26669.687535000005,53221.80613944001 2026-04-22,08:29:32.000,112,11157648,5525,0,1776846571,13225.262979729996,28514.564691210006,53221.785178080005 2026-04-22,08:29:33.000,112,11157648,4805,0,1776846572,13225.23603449,30820.574784630007,53221.84806216001 2026-04-22,08:29:34.000,112,11157640,5245,0,1776846573,13225.249507109991,31742.95344513,53221.84107504 2026-04-22,08:29:36.000,112,11157631,6084,0,1776846575,13225.249507109991,27592.242423749994,53221.79915232001 2026-04-22,08:29:37.000,112,11157700,5525,0,1776846576,13225.269716039991,29898.245468039997,53221.785178080005 2026-04-22,08:29:38.000,112,11157627,5765,0,1776846577,13225.289924969991,31281.94739226,53221.80613944001 2026-04-22,08:29:39.000,112,11157642,5485,0,1776846578,13225.283188659996,30820.715767229995,53221.87601064001 2026-04-22,08:29:40.000,112,11157665,6084,0,1776846579,13225.303397589996,31281.97558878,53221.74325536 2026-04-22,08:29:41.000,112,11157658,5445,0,1776846580,13225.337079140001,31743.08032947,53221.785178080005 2026-04-22,08:29:42.000,112,11157681,5645,0,1776846581,13225.343815449996,27131.067191759998,53221.84107504 2026-04-22,08:29:43.000,112,11157622,5605,0,1776846582,13225.384233309996,31743.193115550006,53221.903959120005 2026-04-22,08:29:44.000,112,11157659,6005,0,1776846583,13225.364024379996,32204.375396670002,53221.8620364 2026-04-22,08:29:45.000,112,11157632,5605,0,1776846584,13225.411178549992,25286.288723370002,53221.84107504 2026-04-22,08:29:47.000,112,11157640,5405,0,1776846586,13225.492014269992,28975.965495359997,53221.88299776 2026-04-22,08:29:48.000,112,11157629,5965,0,1776846587,13225.431387479992,30359.582830019994,53221.88299776 2026-04-22,08:29:49.000,112,11157665,6205,0,1776846588,13225.492014269992,26208.716727780004,53221.82011368 2026-04-22,08:29:50.000,112,11157626,5405,0,1776846589,13225.518959510002,29437.190071260004,53221.88299776 2026-04-22,08:29:51.000,112,11157626,5165,0,1776846590,13225.532432129992,27592.305865920003,53221.88998488 2026-04-22,08:29:52.000,112,11157647,5684,0,1776846591,13225.539168440002,28975.965495359997,53221.8620364 2026-04-22,08:29:53.000,112,11157623,5725,0,1776846592,13225.545904749997,26669.948352809995,53221.91793336 2026-04-22,08:29:54.000,112,11157651,5725,0,1776846593,13225.559377370002,28053.544540079994,53221.98780456 2026-04-22,08:29:55.000,112,11157662,5325,0,1776846594,13225.586322609997,29898.37940151,53221.966843199996 2026-04-22,08:29:56.000,112,11157617,5765,0,1776846595,13225.539168440002,24825.141687900003,53221.952868960005 2026-04-22,08:29:58.000,112,11157620,5565,0,1776846597,13225.572849989992,29898.428745419995,53221.95985608 2026-04-22,08:29:59.000,112,11157638,5445,0,1776846598,13225.633476779993,34510.526472690006,53221.99479168001 2026-04-22,08:30:00.000,112,11157622,5365,0,1776846599,13225.593058919992,27592.362258959998,53221.98780456 2026-04-22,08:30:01.000,112,11157642,5525,0,1776846600,13225.626740469997,33588.07732089001,53221.99479168001 2026-04-22,08:30:02.000,112,11157709,5805,0,1776846601,13225.633476779993,28514.740919460004,53222.022740160006 2026-04-22,08:30:03.000,112,11157619,5565,0,1776846602,13225.646949399998,29898.393499769998,53222.0367144 2026-04-22,08:30:04.000,112,11157680,5325,0,1776846603,13225.660422020002,26208.77312082,53222.0367144 2026-04-22,08:30:05.000,112,11157624,5405,0,1776846604,13225.694103569993,30820.863798959996,53222.0367144 2026-04-22,08:30:06.000,112,11157615,5925,0,1776846605,13225.680630950003,25747.647232739997,53222.02972728 2026-04-22,08:30:07.000,112,11157672,5684,0,1776846606,13225.734521429993,30820.899044610007,53222.00876592 2026-04-22,08:30:09.000,112,11157668,5525,0,1776846608,13225.795148219993,28976.07828144,53222.001778800004 2026-04-22,08:30:10.000,112,11157616,5684,0,1776846609,13225.795148219993,29898.478089330005,53222.02972728 2026-04-22,08:30:11.000,112,11157613,5725,0,1776846610,13225.795148219993,28053.678473549997,53222.022740160006 2026-04-22,08:30:12.000,112,11157626,5405,0,1776846611,13225.835566079993,34510.58286573,53222.05068864 2026-04-22,08:30:13.000,112,11157621,5925,0,1776846612,13225.909665489999,29437.309906470007,53222.120559840005 2026-04-22,08:30:14.000,112,11157658,5405,0,1776846613,13225.923138109989,25286.45790249,53222.169469680004 2026-04-22,08:30:15.000,112,11157617,5565,0,1776846614,13225.929874419999,27131.313911310004,53222.134534079996 2026-04-22,08:30:16.000,112,11157666,5125,0,1776846615,13225.950083349999,33126.97962933,53222.134534079996 2026-04-22,08:30:17.000,112,11157610,5325,0,1776846616,13225.98376489999,26208.90000516,53222.120559840005 2026-04-22,08:30:18.000,112,11157649,5805,0,1776846617,13225.990501209999,31743.397540320002,53222.09261136001 2026-04-22,08:30:20.000,112,11157592,5445,0,1776846619,13226.057864309994,27592.49619243,53222.120559840005 2026-04-22,08:30:21.000,112,11157629,5845,0,1776846620,13226.078073239994,25747.675429259994,53222.134534079996 2026-04-22,08:30:22.000,112,11157652,5325,0,1776846621,13226.12522740999,28514.95944249,53222.1764568 2026-04-22,08:30:23.000,112,11157676,5605,0,1776846622,13226.118491099995,28053.713719199994,53222.169469680004 2026-04-22,08:30:24.000,112,11157695,5845,0,1776846623,13226.13196372,30359.773156530006,53222.190431040006 2026-04-22,08:30:25.000,112,11157680,5325,0,1776846624,13226.15217265,34971.92022771,53222.22536664 2026-04-22,08:30:26.000,112,11157648,5365,0,1776846625,13226.16564526999,30820.96953591,53222.1764568 2026-04-22,08:30:27.000,112,11157632,5325,0,1776846626,13226.16564526999,30821.054125470007,53222.23235376001 2026-04-22,08:30:28.000,112,11157650,5405,0,1776846627,13226.219535749995,34510.688602680006,53222.25331512 2026-04-22,08:30:29.000,112,11157685,5005,0,1776846628,13226.239744679995,27592.630125900003,53222.20440528 2026-04-22,08:30:31.000,112,11157531,5325,0,1776846630,13226.26668991999,29898.6825141,53222.21139240001 2026-04-22,08:30:32.000,112,11157531,5884,0,1776846631,13226.2532173,29437.443839939995,53222.25331512 2026-04-22,08:30:33.000,112,11157648,5325,0,1776846632,13226.30710777999,28515.001737269995,53222.239340880005 2026-04-22,08:30:34.000,112,11157689,5645,0,1776846633,13226.30710777999,32204.741951429998,53222.26728936 2026-04-22,08:30:35.000,112,11157639,5925,0,1776846634,13226.35426195,30359.928237390006,53222.29523784 2026-04-22,08:30:36.000,112,11157595,5845,0,1776846635,13226.34752563999,31282.313947019997,53222.3161992 2026-04-22,08:30:37.000,112,11157621,5805,0,1776846636,13226.38794349999,29898.647268450004,53222.33017344001 2026-04-22,08:30:38.000,112,11157698,5525,0,1776846637,13226.37447088,27131.35620609,53222.37908328001 2026-04-22,08:30:39.000,112,11157643,6045,0,1776846638,13226.40815242999,27592.608978510005,53222.34414768 2026-04-22,08:30:40.000,112,11157603,5805,0,1776846639,13226.41488874,28053.770112240003,53222.3860704 2026-04-22,08:30:42.000,112,11157669,5925,0,1776846641,13226.43509767,31743.446884229998,53222.37908328001 2026-04-22,08:30:43.000,112,11157687,5845,0,1776846642,13226.4553066,24825.282670500004,53222.37908328001 2026-04-22,08:30:44.000,112,11157651,6124,0,1776846643,13226.47551553,30359.794303920004,53222.3860704 2026-04-22,08:30:45.000,112,11157626,5445,0,1776846644,13226.502460769996,22519.244380560005,53222.43498024 2026-04-22,08:30:46.000,112,11157666,5325,0,1776846645,13226.502460769996,28514.973540749997,53222.358121920006 2026-04-22,08:30:47.000,112,11157645,5565,0,1776846646,13226.502460769996,27131.264567399994,53222.35113480001 2026-04-22,08:30:48.000,112,11157636,5285,0,1776846647,13226.522669699996,33127.02897324,53222.469915839996 2026-04-22,08:30:49.000,112,11157642,5365,0,1776846648,13226.542878629996,28976.0923797,53222.469915839996 2026-04-22,08:30:50.000,112,11157628,5285,0,1776846649,13226.509197079991,26670.082286279998,53222.407031760005 2026-04-22,08:30:51.000,112,11157634,5525,0,1776846650,13226.529406009991,28514.888951190005,53222.43498024 2026-04-22,08:30:53.000,112,11157634,4725,0,1776846652,13226.549614939991,26670.011794980004,53222.469915839996 2026-04-22,08:30:54.000,112,11157652,5325,0,1776846653,13226.536142320001,28976.035986660005,53222.44196736 2026-04-22,08:30:55.000,112,11157662,4925,0,1776846654,13226.590032799992,28514.860754670008,53222.43498024 2026-04-22,08:30:56.000,112,11157617,5845,0,1776846655,13226.563087559996,31743.298852499996,53222.43498024 2026-04-22,08:30:57.000,112,11157652,5245,0,1776846656,13226.576560180001,33126.895039769995,53222.455941600005 2026-04-22,08:30:58.000,112,11157649,5805,0,1776846657,13226.576560180001,29437.260562559997,53222.49786432001 2026-04-22,08:30:59.000,112,11157641,6045,0,1776846658,13226.610241729992,23902.699585230002,53222.504851440004 2026-04-22,08:31:00.000,112,11157671,5965,0,1776846659,13226.603505419997,32665.628169090007,53222.504851440004 2026-04-22,08:31:01.000,112,11157668,5965,0,1776846660,13226.569823869992,26208.688531260006,53222.51882568001 2026-04-22,08:31:02.000,112,11157595,5125,0,1776846661,13226.549614939991,34971.5889186,53222.5607484 2026-04-22,08:31:04.000,112,11157596,5765,0,1776846663,13226.569823869992,29437.091383439998,53222.46292872 2026-04-22,08:31:05.000,112,11157642,5405,0,1776846664,13226.556351250001,30820.694619839996,53222.54677416001 2026-04-22,08:31:06.000,112,11157634,5405,0,1776846665,13226.556351250001,31743.073280340002,53222.43498024 2026-04-22,08:31:07.000,112,11157691,5684,0,1776846666,13226.569823869992,33126.71881152,53222.525812800006 2026-04-22,08:31:08.000,112,11157619,5645,0,1776846667,13226.576560180001,28975.831561889994,53222.54677416001 2026-04-22,08:31:09.000,112,11157619,5845,0,1776846668,13226.569823869992,30820.574784630007,53222.504851440004 2026-04-22,08:31:10.000,112,11157635,5725,0,1776846669,13226.569823869992,29898.23136978,53222.53978704 2026-04-22,08:31:11.000,112,11157665,5845,0,1776846670,13226.542878629996,33587.82355221,53222.58170976 2026-04-22,08:31:12.000,112,11157678,5325,0,1776846671,13226.569823869992,29436.92925345,53222.53978704 2026-04-22,08:31:13.000,112,11157702,5684,0,1776846672,13226.536142320001,30820.553637239995,53222.51183856 2026-04-22,08:31:15.000,112,11157638,4725,0,1776846674,13226.542878629996,28053.276673140004,53222.5607484 2026-04-22,08:31:16.000,112,11157631,5205,0,1776846675,13226.556351250001,31742.854757309993,53222.58869688 2026-04-22,08:31:17.000,112,11157614,4845,0,1776846676,13226.583296489996,28514.423708610004,53222.56773552001 2026-04-22,08:31:18.000,112,11157649,5325,0,1776846677,13226.502460769996,27592.00980246,53222.56773552001 2026-04-22,08:31:19.000,112,11157663,5884,0,1776846678,13226.529406009991,30820.306917690003,53222.56773552001 2026-04-22,08:31:20.000,112,11157658,5365,0,1776846679,13226.522669699996,28975.45090887,53222.53279992 2026-04-22,08:31:21.000,112,11157652,5405,0,1776846680,13226.542878629996,29436.682533900006,53222.525812800006 2026-04-22,08:31:22.000,112,11157577,5925,0,1776846681,13226.522669699996,29436.661386509993,53222.49786432001 2026-04-22,08:31:23.000,112,11157604,5485,0,1776846682,13226.536142320001,29436.703681290004,53222.53279992 2026-04-22,08:31:24.000,112,11157626,5445,0,1776846683,13226.536142320001,27591.840623340002,53222.525812800006 2026-04-22,08:31:26.000,112,11157629,5845,0,1776846685,13226.488988149991,30820.243475519994,53222.54677416001 2026-04-22,08:31:27.000,112,11157666,5405,0,1776846686,13226.509197079991,34509.856805339994,53222.58869688 2026-04-22,08:31:28.000,112,11157701,5965,0,1776846687,13226.495724460001,34048.6463277,53222.53279992 2026-04-22,08:31:29.000,112,11157652,4885,0,1776846688,13226.502460769996,32664.993747390006,53222.48389008 2026-04-22,08:31:30.000,112,11157626,5365,0,1776846689,13226.509197079991,28975.380417570006,53222.53978704 2026-04-22,08:31:31.000,112,11157683,5805,0,1776846690,13226.509197079991,26669.292783719997,53222.525812800006 2026-04-22,08:31:32.000,112,11157678,5405,0,1776846691,13226.502460769996,27130.439819189996,53222.4908772 2026-04-22,08:31:33.000,112,11157698,5605,0,1776846692,13226.462042909996,27130.489163100006,53222.56773552001 2026-04-22,08:31:34.000,112,11157676,5445,0,1776846693,13226.488988149991,29897.58989895,53222.504851440004 2026-04-22,08:31:35.000,112,11157670,5605,0,1776846694,13226.43509767,29897.618095469996,53222.574722640005 2026-04-22,08:31:37.000,112,11157687,5845,0,1776846696,13226.495724460001,32203.628188889998,53222.53279992 2026-04-22,08:31:38.000,112,11157606,5445,0,1776846697,13226.462042909996,26669.194095900006,53222.525812800006 2026-04-22,08:31:39.000,112,11157654,5525,0,1776846698,13226.4553066,34509.63828231,53222.54677416001 2026-04-22,08:31:40.000,112,11157587,5605,0,1776846699,13226.40815242999,31281.214282739995,53222.51183856 2026-04-22,08:31:41.000,112,11157612,5205,0,1776846700,13226.37447088,24824.3662836,53222.51183856 2026-04-22,08:31:42.000,112,11157592,5285,0,1776846701,13226.360998259996,26669.130653729997,53222.49786432001 2026-04-22,08:31:43.000,112,11157681,5925,0,1776846702,13226.34752563999,31281.136742310002,53222.525812800006 2026-04-22,08:31:44.000,112,11157641,5845,0,1776846703,13226.36773456999,29897.491211130007,53222.5607484 2026-04-22,08:31:46.000,112,11157671,6045,0,1776846705,13226.320580399995,31281.023956229998,53222.48389008 2026-04-22,08:31:47.000,112,11157636,5485,0,1776846706,13226.27342623,30819.771183810008,53222.54677416001 2026-04-22,08:31:49.000,112,11157644,5684,0,1776846708,13226.2532173,27130.150804859994,53222.44196736 2026-04-22,08:31:50.000,112,11157661,6005,0,1776846709,13226.2532173,34048.230429029994,53222.4908772 2026-04-22,08:31:51.000,112,11157617,5725,0,1776846710,13226.19259051,28052.52241623,53222.421006 2026-04-22,08:31:52.000,112,11157617,5845,0,1776846711,13226.22627205999,33125.774228099996,53222.455941600005 2026-04-22,08:31:53.000,112,11157659,5645,0,1776846712,13226.14543633999,28974.872880209994,53222.42799312001 2026-04-22,08:31:54.000,112,11157641,5884,0,1776846713,13226.15217265,30358.440870959996,53222.46292872 2026-04-22,08:31:55.000,112,11157623,5805,0,1776846714,13226.078073239994,27130.059166170002,53222.3860704 2026-04-22,08:31:56.000,112,11157482,5605,0,1776846715,13226.06460061999,29436.048112200006,53222.42799312001 2026-04-22,08:31:57.000,112,11157511,5884,0,1776846716,13226.051128,28974.8235363,53222.42799312001 2026-04-22,08:31:58.000,112,11157532,5365,0,1776846717,13226.06460061999,26668.79229549,53222.3860704 2026-04-22,08:32:00.000,112,11157693,6084,0,1776846719,13226.017446449994,34970.4610578,53222.455941600005 2026-04-22,08:32:01.000,112,11157667,5925,0,1776846720,13225.990501209999,29897.209245930004,53222.44196736 2026-04-22,08:32:02.000,112,11157643,5845,0,1776846721,13225.970292279999,30819.587906429995,53222.421006 2026-04-22,08:32:03.000,112,11157614,5325,0,1776846722,13225.96355596999,26668.78524636,53222.40004464001 2026-04-22,08:32:04.000,112,11157652,5245,0,1776846723,13225.96355596999,30819.580857299996,53222.34414768 2026-04-22,08:32:05.000,112,11157644,5485,0,1776846724,13225.916401799994,28513.613058660005,53222.37209616 2026-04-22,08:32:06.000,112,11157677,5684,0,1776846725,13225.923138109989,31742.001812579998,53222.37209616 2026-04-22,08:32:07.000,112,11157680,5365,0,1776846726,13225.916401799994,28513.542567359997,53222.37908328001 2026-04-22,08:32:08.000,112,11157653,6005,0,1776846727,13225.896192869994,34047.98370948,53222.3860704 2026-04-22,08:32:09.000,112,11157677,5925,0,1776846728,13225.875983939994,28052.339138850002,53222.35113480001 2026-04-22,08:32:11.000,112,11157620,5565,0,1776846730,13225.849038699998,22979.087326980007,53222.34414768 2026-04-22,08:32:12.000,112,11157614,5325,0,1776846731,13225.855775009994,31741.917223020006,53222.29523784 2026-04-22,08:32:13.000,112,11157652,5285,0,1776846732,13225.855775009994,34047.955512960005,53222.37209616 2026-04-22,08:32:14.000,112,11157642,5605,0,1776846733,13225.801884529988,30358.22939706,53222.35113480001 2026-04-22,08:32:15.000,112,11157718,5285,0,1776846734,13225.815357149993,24823.858746240003,53222.30921208001 2026-04-22,08:32:16.000,112,11157627,5845,0,1776846735,13225.808620839998,32203.092455010003,53222.34414768 2026-04-22,08:32:17.000,112,11157669,5725,0,1776846736,13225.822093459989,33125.49226290001,53222.35113480001 2026-04-22,08:32:18.000,112,11157651,5725,0,1776846737,13225.801884529988,27591.0793173,53222.25331512 2026-04-22,08:32:19.000,112,11157593,5805,0,1776846738,13225.795148219993,26207.539523069994,53222.337160560004 2026-04-22,08:32:20.000,112,11157657,5645,0,1776846739,13225.788411909998,32203.064258490005,53222.27427648 2026-04-22,08:32:22.000,112,11157697,5884,0,1776846741,13225.822093459989,27591.06521904,53222.25331512 2026-04-22,08:32:23.000,112,11157610,5285,0,1776846742,13225.828829769998,33125.464066379995,53222.23235376001 2026-04-22,08:32:24.000,112,11157621,6084,0,1776846743,13225.815357149993,22056.56063475,53222.26030224001 2026-04-22,08:32:25.000,112,11157700,5445,0,1776846744,13225.801884529988,34047.76518645001,53222.26030224001 2026-04-22,08:32:26.000,112,11157599,5805,0,1776846745,13225.788411909998,25284.928241279995,53222.26030224001 2026-04-22,08:32:27.000,112,11157665,5725,0,1776846746,13225.734521429993,29896.94137899,53222.23235376001 2026-04-22,08:32:28.000,112,11157615,5805,0,1776846747,13225.761466669988,25284.942339539994,53222.22536664 2026-04-22,08:32:29.000,112,11157624,5925,0,1776846748,13225.741257739988,26207.29985265,53222.190431040006 2026-04-22,08:32:30.000,112,11157700,5525,0,1776846749,13225.761466669988,29435.737950480005,53222.18344392001 2026-04-22,08:32:31.000,112,11157651,6084,0,1776846750,13225.714312499993,30358.109561849997,53222.16248256001 2026-04-22,08:32:33.000,112,11157681,6165,0,1776846752,13225.660422020002,28052.085370169996,53222.21139240001 2026-04-22,08:32:34.000,112,11157623,6485,0,1776846753,13225.653685709993,28052.113566689994,53222.169469680004 2026-04-22,08:32:35.000,112,11157691,5925,0,1776846754,13225.646949399998,27129.692611410006,53222.15549544 2026-04-22,08:32:36.000,112,11157625,6124,0,1776846755,13225.593058919992,28513.232405639996,53222.21837952 2026-04-22,08:32:37.000,112,11157719,5684,0,1776846756,13225.606531539997,27129.75605358,53222.169469680004 2026-04-22,08:32:38.000,112,11157616,5445,0,1776846757,13225.586322609997,31741.698699989996,53222.169469680004 2026-04-22,08:32:39.000,112,11157661,5645,0,1776846758,13225.593058919992,31280.445927570006,53222.169469680004 2026-04-22,08:32:40.000,112,11157675,5805,0,1776846759,13225.566113679997,26207.278705260003,53222.14152120001 2026-04-22,08:32:41.000,112,11157691,5805,0,1776846760,13225.566113679997,22978.918147860008,53222.14152120001 2026-04-22,08:32:42.000,112,11157627,6005,0,1776846761,13225.525695819997,31741.64935608,53222.071650000005 2026-04-22,08:32:44.000,112,11157649,6005,0,1776846763,13225.559377370002,29896.821543779995,53222.12754696 2026-04-22,08:32:45.000,112,11157659,5805,0,1776846764,13225.552641059992,34047.6594495,53222.11357272001 2026-04-22,08:32:46.000,112,11157658,5285,0,1776846765,13225.552641059992,24823.626124949995,53222.09959848 2026-04-22,08:32:47.000,112,11157683,5765,0,1776846766,13225.545904749997,25746.02593284,53222.07863712 2026-04-22,08:32:48.000,112,11157681,6245,0,1776846767,13225.545904749997,29896.863838560006,53222.09959848 2026-04-22,08:32:49.000,112,11157594,5125,0,1776846768,13225.539168440002,32202.81753894,53222.05767576 2026-04-22,08:32:50.000,112,11157630,5525,0,1776846769,13225.545904749997,28052.014878870003,53222.022740160006 2026-04-22,08:32:51.000,112,11157697,5845,0,1776846770,13225.525695819997,30358.017923160005,53222.0367144 2026-04-22,08:32:52.000,112,11157673,6005,0,1776846771,13225.518959510002,28051.993731480004,53222.120559840005 2026-04-22,08:32:53.000,112,11157600,5245,0,1776846772,13225.518959510002,28513.225356509996,53222.04370152001 2026-04-22,08:32:55.000,112,11157624,5684,0,1776846774,13225.492014269992,33586.39962795,53222.04370152001 2026-04-22,08:32:56.000,112,11157648,5405,0,1776846775,13225.444860099997,26668.46098638,53222.09959848 2026-04-22,08:32:57.000,112,11157629,5925,0,1776846776,13225.417914860001,30358.046119680002,53222.01575304001 2026-04-22,08:32:58.000,112,11157664,5325,0,1776846777,13225.438123790002,26207.215263089995,53221.98780456 2026-04-22,08:32:59.000,112,11157592,4925,0,1776846778,13225.390969619992,30819.186106020003,53221.91793336 2026-04-22,08:33:00.000,112,11157649,5884,0,1776846779,13225.390969619992,29435.596967880003,53222.001778800004 2026-04-22,08:33:01.000,112,11157664,5445,0,1776846780,13225.397705930001,29896.78629813,53222.00876592 2026-04-22,08:33:02.000,112,11157657,6005,0,1776846781,13225.390969619992,28513.211258249998,53222.02972728 2026-04-22,08:33:03.000,112,11157646,5405,0,1776846782,13225.350551759992,34047.574859939996,53222.00876592 2026-04-22,08:33:04.000,112,11157704,5125,0,1776846783,13225.370760689992,28052.014878870003,53221.97383032001 2026-04-22,08:33:06.000,112,11157599,5965,0,1776846785,13225.364024379996,32664.035065710006,53222.01575304001 2026-04-22,08:33:07.000,112,11157635,5765,0,1776846786,13225.343815449996,30358.06726707,53222.022740160006 2026-04-22,08:33:08.000,112,11157615,5845,0,1776846787,13225.323606519996,28513.281749550006,53222.01575304001 2026-04-22,08:33:09.000,112,11157662,5605,0,1776846788,13225.330342829991,27590.88194166,53221.94588184001 2026-04-22,08:33:10.000,112,11157605,5765,0,1776846789,13225.27645235,29435.63926266,53221.98081744 2026-04-22,08:33:11.000,112,11157624,5365,0,1776846790,13225.289924969991,27590.846696010005,53221.98780456 2026-04-22,08:33:12.000,112,11157645,5965,0,1776846791,13225.303397589996,32664.077360490002,53221.903959120005 2026-04-22,08:33:13.000,112,11157605,5725,0,1776846792,13225.303397589996,27129.629169239997,53221.91793336 2026-04-22,08:33:14.000,112,11157636,5325,0,1776846793,13225.269716039991,30819.21430254,53221.95985608 2026-04-22,08:33:15.000,112,11157593,5245,0,1776846794,13225.283188659996,26207.236410480007,53221.91793336 2026-04-22,08:33:17.000,112,11157657,5805,0,1776846796,13225.296661280001,28974.421735890006,53221.91094624 2026-04-22,08:33:18.000,112,11157541,6245,0,1776846797,13225.27645235,29435.64631179,53221.88998488 2026-04-22,08:33:19.000,112,11157687,5845,0,1776846798,13225.310133899991,31741.67050347,53221.903959120005 2026-04-22,08:33:20.000,112,11157661,5765,0,1776846799,13225.296661280001,30358.06726707,53221.952868960005 2026-04-22,08:33:21.000,112,11157642,5645,0,1776846800,13225.316870210001,32202.838686329997,53221.8620364 2026-04-22,08:33:22.000,112,11157637,5884,0,1776846801,13225.343815449996,35431.24153851,53221.84107504 2026-04-22,08:33:23.000,112,11157621,5884,0,1776846802,13225.323606519996,34047.645351240004,53221.89697200001 2026-04-22,08:33:24.000,112,11157642,5285,0,1776846803,13225.289924969991,33125.280789,53221.81312656 2026-04-22,08:33:25.000,112,11157681,5565,0,1776846804,13225.350551759992,28974.449932410003,53221.79915232001 2026-04-22,08:33:26.000,112,11157616,5245,0,1776846805,13225.289924969991,30358.024972290004,53221.76421672 2026-04-22,08:33:28.000,112,11157655,6165,0,1776846807,13225.330342829991,28052.127664950007,53221.82710080001 2026-04-22,08:33:29.000,112,11157616,5325,0,1776846808,13225.384233309996,27590.88194166,53221.82011368 2026-04-22,08:33:30.000,112,11157603,5884,0,1776846809,13225.350551759992,30358.095463589998,53221.855049280006 2026-04-22,08:33:31.000,112,11157633,5845,0,1776846810,13225.384233309996,28513.295847810004,53221.86902352 2026-04-22,08:33:32.000,112,11157698,5405,0,1776846811,13225.417914860001,28052.092419299996,53221.80613944001 2026-04-22,08:33:33.000,112,11157644,5325,0,1776846812,13225.458332720002,33586.456020989994,53221.79915232001 2026-04-22,08:33:34.000,112,11157646,5044,0,1776846813,13225.411178549992,27590.89603992,53221.75722960001 2026-04-22,08:33:35.000,112,11157657,5845,0,1776846814,13225.417914860001,28513.324044330002,53221.74325536 2026-04-22,08:33:36.000,112,11157698,5405,0,1776846815,13225.431387479992,30358.123660109995,53221.722294 2026-04-22,08:33:37.000,112,11157663,5925,0,1776846816,13225.451596409992,27590.91013818,53221.74325536 2026-04-22,08:33:39.000,112,11157631,5965,0,1776846818,13225.458332720002,33125.344231170006,53221.855049280006 2026-04-22,08:33:40.000,112,11157642,5365,0,1776846819,13225.417914860001,28513.274700420006,53221.834087920004 2026-04-22,08:33:41.000,112,11157594,5485,0,1776846820,13225.424651169997,26668.531477680008,53221.80613944001 2026-04-22,08:33:42.000,112,11157659,5925,0,1776846821,13225.471805339992,30819.36233427,53221.81312656 2026-04-22,08:33:43.000,112,11157641,5845,0,1776846822,13225.431387479992,28052.134714080006,53221.86902352 2026-04-22,08:33:44.000,112,11157640,5365,0,1776846823,13225.417914860001,26207.349196559997,53221.834087920004 2026-04-22,08:33:45.000,112,11157699,5925,0,1776846824,13225.444860099997,30358.032021420004,53221.82011368 2026-04-22,08:33:46.000,112,11157643,5925,0,1776846825,13225.471805339992,29435.660410049997,53221.84806216001 2026-04-22,08:33:47.000,112,11157633,5725,0,1776846826,13225.471805339992,28052.078321039997,53221.84107504 2026-04-22,08:33:48.000,112,11157608,5325,0,1776846827,13225.417914860001,29435.695655699994,53221.855049280006 2026-04-22,08:33:50.000,112,11157636,5684,0,1776846829,13225.390969619992,29896.821543779995,53221.855049280006 2026-04-22,08:33:51.000,112,11157668,5445,0,1776846830,13225.431387479992,29435.695655699994,53221.785178080005 2026-04-22,08:33:52.000,112,11157633,6005,0,1776846831,13225.431387479992,31280.417731049994,53221.82011368 2026-04-22,08:33:53.000,112,11157639,5725,0,1776846832,13225.424651169997,32202.775244160002,53221.75722960001 2026-04-22,08:33:54.000,112,11157662,5565,0,1776846833,13225.411178549992,30819.164958630005,53221.75024248 2026-04-22,08:33:55.000,112,11157686,5325,0,1776846834,13225.370760689992,34508.764190190006,53221.76421672 2026-04-22,08:33:56.000,112,11157606,5245,0,1776846835,13225.404442239997,28513.18306173,53221.74325536 2026-04-22,08:33:57.000,112,11157701,6005,0,1776846836,13225.390969619992,29896.779249,53221.75024248 2026-04-22,08:33:58.000,112,11157664,5285,0,1776846837,13225.424651169997,29896.77219987,53221.77819096001 2026-04-22,08:33:59.000,112,11157663,5765,0,1776846838,13225.417914860001,29435.547623970007,53221.72928112001 2026-04-22,08:34:01.000,112,11157622,5485,0,1776846840,13225.465069029997,32202.718851120007,53221.72928112001 2026-04-22,08:34:02.000,112,11157640,5565,0,1776846841,13225.431387479992,28513.112570430007,53221.75024248 2026-04-22,08:34:03.000,112,11157657,5925,0,1776846842,13225.431387479992,32202.690654599995,53221.70133264 2026-04-22,08:34:04.000,112,11157610,5445,0,1776846843,13225.444860099997,28051.909141919998,53221.67338416 2026-04-22,08:34:05.000,112,11157655,5725,0,1776846844,13225.384233309996,28974.32304807,53221.72928112001 2026-04-22,08:34:06.000,112,11157678,5325,0,1776846845,13225.458332720002,29435.434837890003,53221.69434552 2026-04-22,08:34:07.000,112,11157617,5645,0,1776846846,13225.458332720002,27129.474088379997,53221.687358400006 2026-04-22,08:34:08.000,112,11157655,6045,0,1776846847,13225.438123790002,29435.434837890003,53221.60351296 2026-04-22,08:34:09.000,112,11157673,5525,0,1776846848,13225.471805339992,30357.841694910006,53221.58953872001 2026-04-22,08:34:10.000,112,11157629,5925,0,1776846849,13225.431387479992,29896.553676840005,53221.63844856001 2026-04-22,08:34:12.000,112,11157702,5525,0,1776846851,13225.444860099997,29435.46303441,53221.67338416 2026-04-22,08:34:13.000,112,11157650,5605,0,1776846852,13225.438123790002,31280.19920802,53221.64543568 2026-04-22,08:34:14.000,112,11157683,5925,0,1776846853,13225.424651169997,29435.350248329996,53221.62447432 2026-04-22,08:34:15.000,112,11157635,6084,0,1776846854,13225.451596409992,31741.395587399995,53221.63844856001 2026-04-22,08:34:16.000,112,11157705,5725,0,1776846855,13225.431387479992,31280.114618460007,53221.68037128001 2026-04-22,08:34:17.000,112,11157635,5884,0,1776846856,13225.417914860001,31741.35329262,53221.63146144001 2026-04-22,08:34:18.000,112,11157629,5925,0,1776846857,13225.417914860001,28974.139770690002,53221.60351296 2026-04-22,08:34:19.000,112,11157649,5765,0,1776846858,13225.438123790002,33586.110613619996,53221.63844856001 2026-04-22,08:34:20.000,112,11157646,5365,0,1776846859,13225.384233309996,35430.896131140005,53221.60351296 2026-04-22,08:34:21.000,112,11157671,5805,0,1776846860,13225.390969619992,31280.135765850006,53221.57556448 2026-04-22,08:34:23.000,112,11157654,5245,0,1776846862,13225.390969619992,29896.581873360003,53221.55460312 2026-04-22,08:34:24.000,112,11157707,5845,0,1776846863,13225.397705930001,25745.807409810004,53221.57556448 2026-04-22,08:34:25.000,112,11157610,5485,0,1776846864,13225.357288070001,28051.817503230006,53221.59652584 2026-04-22,08:34:26.000,112,11157597,5725,0,1776846865,13225.397705930001,31280.19920802,53221.61050008001 2026-04-22,08:34:27.000,112,11157665,5965,0,1776846866,13225.404442239997,28051.782257579995,53221.60351296 2026-04-22,08:34:28.000,112,11157670,5285,0,1776846867,13225.411178549992,34047.433877339994,53221.5825516 2026-04-22,08:34:29.000,112,11157642,5285,0,1776846868,13225.397705930001,25284.653325210005,53221.63146144001 2026-04-22,08:34:30.000,112,11157643,5884,0,1776846869,13225.377497000001,28974.294851550003,53221.61050008001 2026-04-22,08:34:31.000,112,11157659,5684,0,1776846870,13225.330342829991,27129.45294099,53221.57556448 2026-04-22,08:34:32.000,112,11157638,5245,0,1776846871,13225.390969619992,31280.241502799996,53221.56159024001 2026-04-22,08:34:34.000,112,11157681,5965,0,1776846873,13225.384233309996,31741.409685659994,53221.54062888001 2026-04-22,08:34:35.000,112,11157628,5485,0,1776846874,13225.444860099997,28512.985686090004,53221.52665464 2026-04-22,08:34:36.000,112,11157624,5085,0,1776846875,13225.370760689992,29435.427788760004,53221.51268040001 2026-04-22,08:34:37.000,112,11157691,5765,0,1776846876,13225.424651169997,28512.999784350002,53221.56159024001 2026-04-22,08:34:38.000,112,11157662,5405,0,1776846877,13225.438123790002,28512.936342179994,53221.519667520006 2026-04-22,08:34:39.000,112,11157666,5285,0,1776846878,13225.397705930001,26668.080333360005,53221.58953872001 2026-04-22,08:34:40.000,112,11157652,5405,0,1776846879,13225.417914860001,27129.311958389997,53221.44280920001 2026-04-22,08:34:41.000,112,11157670,5365,0,1776846880,13225.417914860001,27129.26261448,53221.52665464 2026-04-22,08:34:42.000,112,11157664,5245,0,1776846881,13225.390969619992,26668.052136840008,53221.519667520006 2026-04-22,08:34:43.000,112,11157697,6084,0,1776846882,13225.417914860001,32663.60506878,53221.51268040001 2026-04-22,08:34:45.000,112,11157667,6165,0,1776846884,13225.478541650002,28973.921247659993,53221.49171904001 2026-04-22,08:34:46.000,112,11157705,6165,0,1776846885,13225.424651169997,29896.321055549997,53221.50569328 2026-04-22,08:34:47.000,112,11157661,5925,0,1776846886,13225.444860099997,22517.157838080006,53221.54062888001 2026-04-22,08:34:48.000,112,11157661,5725,0,1776846887,13225.444860099997,34969.445983080004,53221.47075768001 2026-04-22,08:34:49.000,112,11157633,5884,0,1776846888,13225.411178549992,26667.911154240006,53221.498706160004 2026-04-22,08:34:50.000,112,11157695,6045,0,1776846889,13225.370760689992,24823.153833239994,53221.4777448 2026-04-22,08:34:51.000,112,11157655,5845,0,1776846890,13225.370760689992,33124.667514689994,53221.52665464 2026-04-22,08:34:52.000,112,11157681,5845,0,1776846891,13225.377497000001,31741.092474809993,53221.568577360005 2026-04-22,08:34:53.000,112,11157681,5725,0,1776846892,13225.350551759992,24361.908109950004,53221.48473192 2026-04-22,08:34:54.000,112,11157635,5725,0,1776846893,13225.262979729996,25284.329065230006,53221.42184784001 2026-04-22,08:34:56.000,112,11157688,5485,0,1776846895,13225.229298179991,31279.945439339994,53221.43582208 2026-04-22,08:34:57.000,112,11157680,5445,0,1776846896,13225.209089249991,28051.542587160002,53221.400886480005 2026-04-22,08:34:58.000,112,11157668,5485,0,1776846897,13225.1754077,30357.468091019997,53221.449796320005 2026-04-22,08:34:59.000,112,11157673,5884,0,1776846898,13225.161935079996,26206.728873119995,53221.45678344 2026-04-22,08:35:00.000,112,11157635,5845,0,1776846899,13225.16867138999,30357.531533190006,53221.37293800001 2026-04-22,08:35:01.000,112,11157684,5485,0,1776846900,13225.14846245999,28973.984689830002,53221.351976640006 2026-04-22,08:35:02.000,112,11157655,5884,0,1776846901,13225.141726149996,28051.634225849994,53221.3380024 2026-04-22,08:35:03.000,112,11157655,6005,0,1776846902,13225.15519877,25284.37840914,53221.38691224 2026-04-22,08:35:04.000,112,11157650,5445,0,1776846903,13225.161935079996,28512.746015669996,53221.31704104 2026-04-22,08:35:05.000,112,11157670,5405,0,1776846904,13225.16867138999,32663.541626610007,53221.331015280004 2026-04-22,08:35:07.000,112,11157646,5605,0,1776846906,13225.101308289995,31741.16296611,53221.351976640006 2026-04-22,08:35:08.000,112,11157666,5245,0,1776846907,13225.11478091,28974.01288635,53221.30306680001 2026-04-22,08:35:09.000,112,11157666,5325,0,1776846908,13225.14846245999,26668.023940319996,53221.3380024 2026-04-22,08:35:10.000,112,11157691,5884,0,1776846909,13225.12825352999,31279.959537600007,53221.30306680001 2026-04-22,08:35:11.000,112,11157652,5485,0,1776846910,13225.141726149996,30357.545631450004,53221.32402816001 2026-04-22,08:35:12.000,112,11157691,5845,0,1776846911,13225.16867138999,31741.141818720003,53221.351976640006 2026-04-22,08:35:13.000,112,11157679,5925,0,1776846912,13225.15519877,32663.527528349994,53221.2681312 2026-04-22,08:35:14.000,112,11157607,5965,0,1776846913,13225.15519877,30818.777256479996,53221.32402816001 2026-04-22,08:35:15.000,112,11157633,5645,0,1776846914,13225.202352939996,26206.735922249994,53221.351976640006 2026-04-22,08:35:16.000,112,11157671,5845,0,1776846915,13225.242770799996,29435.110577910003,53221.25415696001 2026-04-22,08:35:18.000,112,11157678,5605,0,1776846917,13225.209089249991,30357.503336669994,53221.2681312 2026-04-22,08:35:19.000,112,11157674,5525,0,1776846918,13225.229298179991,26667.918203370005,53221.22620848001 2026-04-22,08:35:20.000,112,11157636,5245,0,1776846919,13225.202352939996,28051.507341510005,53221.29607968001 2026-04-22,08:35:21.000,112,11157662,5485,0,1776846920,13225.222561869996,27129.13573014,53221.22620848001 2026-04-22,08:35:22.000,112,11157665,6165,0,1776846921,13225.202352939996,30357.4398945,53221.24716984 2026-04-22,08:35:23.000,112,11157617,5725,0,1776846922,13225.202352939996,37275.44902737001,53221.19826 2026-04-22,08:35:24.000,112,11157644,5245,0,1776846923,13225.19561663,29435.089430520005,53221.2681312 2026-04-22,08:35:25.000,112,11157662,5325,0,1776846924,13225.182144009996,30357.489238409995,53221.25415696001 2026-04-22,08:35:26.000,112,11157624,5405,0,1776846925,13225.209089249991,26667.918203370005,53221.31005392 2026-04-22,08:35:27.000,112,11157666,5485,0,1776846926,13225.19561663,28973.871903749998,53221.24716984 2026-04-22,08:35:29.000,112,11157702,5605,0,1776846928,13225.14846245999,30818.713814310002,53221.24716984 2026-04-22,08:35:30.000,112,11157603,5965,0,1776846929,13225.202352939996,32202.288854190003,53221.24716984 2026-04-22,08:35:31.000,112,11157631,5925,0,1776846930,13225.16867138999,32202.31000158,53221.24018272 2026-04-22,08:35:32.000,112,11157547,5925,0,1776846931,13225.1754077,26667.918203370005,53221.20524712001 2026-04-22,08:35:33.000,112,11157726,5405,0,1776846932,13225.13498984,26206.700676599998,53221.20524712001 2026-04-22,08:35:34.000,112,11157668,5525,0,1776846933,13225.11478091,28973.900100269995,53221.22620848001 2026-04-22,08:35:35.000,112,11157639,5845,0,1776846934,13225.11478091,31279.87494804,53221.2681312 2026-04-22,08:35:36.000,112,11157670,5445,0,1776846935,13225.09457198,28512.746015669996,53221.19127288 2026-04-22,08:35:37.000,112,11157693,5725,0,1776846936,13225.09457198,32202.30295245,53221.25415696001 2026-04-22,08:35:38.000,112,11157624,5605,0,1776846937,13225.060890429995,25284.37136001,53221.24716984 2026-04-22,08:35:40.000,112,11157661,6245,0,1776846939,13225.06762673999,29896.342202939995,53221.184285760006 2026-04-22,08:35:41.000,112,11157668,5405,0,1776846940,13225.121517219995,29435.209265729995,53221.184285760006 2026-04-22,08:35:42.000,112,11157629,6084,0,1776846941,13225.09457198,28512.781261320008,53221.13537592001 2026-04-22,08:35:43.000,112,11157665,5684,0,1776846942,13225.121517219995,34508.38353717,53221.12140168 2026-04-22,08:35:44.000,112,11157656,5125,0,1776846943,13225.060890429995,31741.17706437,53221.07947896 2026-04-22,08:35:45.000,112,11157686,5445,0,1776846944,13225.07436305,33586.018974930004,53221.12140168 2026-04-22,08:35:46.000,112,11157656,5365,0,1776846945,13225.060890429995,32663.527528349994,53221.10742744001 2026-04-22,08:35:47.000,112,11157628,4685,0,1776846946,13225.06762673999,29896.384497720006,53221.05153048 2026-04-22,08:35:48.000,112,11157608,5485,0,1776846947,13225.06762673999,28512.767163059994,53221.10044032 2026-04-22,08:35:49.000,112,11157651,5884,0,1776846948,13225.07436305,31280.001832380003,53221.0934532 2026-04-22,08:35:51.000,112,11157662,5445,0,1776846950,13225.040681499995,27590.310962129995,53221.05851760001 2026-04-22,08:35:52.000,112,11157633,6005,0,1776846951,13225.060890429995,23439.557645969995,53221.07947896 2026-04-22,08:35:53.000,112,11157628,5605,0,1776846952,13225.06762673999,28512.682573500002,53221.065504720005 2026-04-22,08:35:54.000,112,11157648,5525,0,1776846953,13225.06762673999,29435.188118339996,53221.07249184 2026-04-22,08:35:55.000,112,11157584,5405,0,1776846954,13225.040681499995,26206.785266160005,53221.05153048 2026-04-22,08:35:56.000,112,11157587,5684,0,1776846955,13225.060890429995,31279.8890463,53221.04454336 2026-04-22,08:35:57.000,112,11157650,5405,0,1776846956,13225.08783566999,27590.339158650007,53221.03056912 2026-04-22,08:35:58.000,112,11157631,5845,0,1776846957,13225.07436305,23900.739927090006,53221.03056912 2026-04-22,08:35:59.000,112,11157635,5805,0,1776846958,13225.05415412,30357.461041889997,53221.016594880006 2026-04-22,08:36:00.000,112,11157627,5765,0,1776846959,13225.03394519,27129.079337100004,53220.995633520004 2026-04-22,08:36:02.000,112,11157606,5405,0,1776846961,13224.9733184,28973.914198529994,53221.05851760001 2026-04-22,08:36:03.000,112,11157667,5845,0,1776846962,13224.98679101999,26667.847712069997,53221.05851760001 2026-04-22,08:36:04.000,112,11157631,5845,0,1776846963,13224.98679101999,34047.03207693,53220.995633520004 2026-04-22,08:36:05.000,112,11157671,5725,0,1776846964,13224.98679101999,32663.47113531,53220.96069792001 2026-04-22,08:36:06.000,112,11157640,5445,0,1776846965,13224.9733184,30818.664470400006,53220.96069792001 2026-04-22,08:36:07.000,112,11157645,5925,0,1776846966,13224.980054709995,24823.118587589997,53220.96069792001 2026-04-22,08:36:08.000,112,11157680,5125,0,1776846967,13224.92616422999,30357.489238409995,53220.96069792001 2026-04-22,08:36:09.000,112,11157647,5925,0,1776846968,13224.919427919995,32202.274755930004,53220.96069792001 2026-04-22,08:36:10.000,112,11157677,6245,0,1776846969,13224.899218989995,24823.125636719997,53220.93274944 2026-04-22,08:36:11.000,112,11157633,5765,0,1776846970,13224.91269161,28512.72486828,53220.897813840005 2026-04-22,08:36:13.000,112,11157660,5605,0,1776846972,13224.919427919995,26206.750020510008,53220.87685248 2026-04-22,08:36:14.000,112,11157665,5845,0,1776846973,13224.919427919995,30357.524484060006,53220.90480096 2026-04-22,08:36:15.000,112,11157634,5605,0,1776846974,13224.93290054,28051.57783281,53220.91877520001 2026-04-22,08:36:16.000,112,11157684,5605,0,1776846975,13224.94637315999,29435.103528780004,53220.93274944 2026-04-22,08:36:17.000,112,11157646,5485,0,1776846976,13224.95310947,28051.542587160002,53220.8838396 2026-04-22,08:36:18.000,112,11157648,5325,0,1776846977,13224.95310947,29435.068283130007,53220.89082672001 2026-04-22,08:36:19.000,112,11157544,5645,0,1776846978,13224.96658208999,28051.514390640004,53220.90480096 2026-04-22,08:36:20.000,112,11157537,5965,0,1776846979,13224.98679101999,27129.156877529997,53220.87685248 2026-04-22,08:36:21.000,112,11157497,5884,0,1776846980,13224.95310947,26206.771167900006,53220.85589112 2026-04-22,08:36:22.000,112,11157515,5725,0,1776846981,13224.99352733,33585.8709432,53220.83492976 2026-04-22,08:36:24.000,112,11157649,5925,0,1776846983,13224.980054709995,23900.725828830007,53220.779032800005 2026-04-22,08:36:25.000,112,11157609,5845,0,1776846984,13224.959845779995,30818.664470400006,53220.83492976 2026-04-22,08:36:26.000,112,11157616,5485,0,1776846985,13224.980054709995,28973.878952879997,53220.77204568001 2026-04-22,08:36:27.000,112,11157670,5485,0,1776846986,13224.959845779995,26667.932301630004,53220.779032800005 2026-04-22,08:36:28.000,112,11157669,6084,0,1776846987,13224.92616422999,27129.11458275,53220.779032800005 2026-04-22,08:36:29.000,112,11157670,5165,0,1776846988,13224.980054709995,25745.53249374,53220.779032800005 2026-04-22,08:36:30.000,112,11157641,5925,0,1776846989,13224.959845779995,26667.868859459995,53220.78601992 2026-04-22,08:36:31.000,112,11157642,5605,0,1776846990,13224.939636849995,29435.068283130007,53220.75807144 2026-04-22,08:36:32.000,112,11157623,5925,0,1776846991,13224.95310947,26667.875908589995,53220.72313584001 2026-04-22,08:36:33.000,112,11157633,5965,0,1776846992,13224.939636849995,28512.69667176,53220.79999416001 2026-04-22,08:36:35.000,112,11157631,6124,0,1776846994,13224.959845779995,26206.728873119995,53220.71614872 2026-04-22,08:36:36.000,112,11157626,5605,0,1776846995,13224.919427919995,28512.69667176,53220.78601992 2026-04-22,08:36:37.000,112,11157652,5405,0,1776846996,13224.89248268,24823.041047160004,53220.72313584001 2026-04-22,08:36:38.000,112,11157660,5605,0,1776846997,13224.90595529999,32663.414742270004,53220.73711008 2026-04-22,08:36:39.000,112,11157666,5165,0,1776846998,13224.85206482,28973.886002009996,53220.71614872 2026-04-22,08:36:40.000,112,11157622,5605,0,1776846999,13224.879010059994,28973.886002009996,53220.779032800005 2026-04-22,08:36:41.000,112,11157628,5245,0,1776847000,13224.85206482,34508.242554569995,53220.73711008 2026-04-22,08:36:42.000,112,11157646,5245,0,1776847001,13224.84532850999,34508.22140718,53220.71614872 2026-04-22,08:36:43.000,112,11157656,5245,0,1776847002,13224.838592199994,27590.26161822,53220.62531616001 2026-04-22,08:36:44.000,112,11157635,5605,0,1776847003,13224.771229099999,28051.429801079998,53220.76505856 2026-04-22,08:36:46.000,112,11157634,5365,0,1776847005,13224.757756479994,30357.41874711,53220.611341920005 2026-04-22,08:36:47.000,112,11157628,5365,0,1776847006,13224.710602309999,27590.240470830002,53220.730122960005 2026-04-22,08:36:48.000,112,11157629,5805,0,1776847007,13224.690393379999,28051.380457170002,53220.660251760004 2026-04-22,08:36:49.000,112,11157769,5845,0,1776847008,13224.724074929989,31740.958541340005,53220.660251760004 2026-04-22,08:36:50.000,112,11157663,5925,0,1776847009,13224.703865999989,27128.903108850005,53220.63230328001 2026-04-22,08:36:51.000,112,11157652,5325,0,1776847010,13224.683657069989,31279.656425010005,53220.60435480001 2026-04-22,08:36:52.000,112,11157643,5565,0,1776847011,13224.676920759994,24822.900064560003,53220.66723888 2026-04-22,08:36:53.000,112,11157686,5325,0,1776847012,13224.656711829994,28512.4006083,53220.66723888 2026-04-22,08:36:54.000,112,11157614,5525,0,1776847013,13224.670184449998,29896.024992089995,53220.61832904 2026-04-22,08:36:55.000,112,11157661,5925,0,1776847014,13224.602821349989,26667.572796000008,53220.65326464001 2026-04-22,08:36:57.000,112,11157622,5525,0,1776847016,13224.555667179993,26206.36231836,53220.6392904 2026-04-22,08:36:58.000,112,11157628,5684,0,1776847017,13224.521985629988,27128.705733209994,53220.63230328001 2026-04-22,08:36:59.000,112,11157660,5525,0,1776847018,13224.481567770003,25283.91316656,53220.63230328001 2026-04-22,08:37:00.000,112,11157645,5965,0,1776847019,13224.447886219998,29895.912206010005,53220.55544496001 2026-04-22,08:37:01.000,112,11157699,5925,0,1776847020,13224.434413599993,29434.68763011,53220.60435480001 2026-04-22,08:37:02.000,112,11157669,5725,0,1776847021,13224.393995739993,27589.859817810007,53220.55544496001 2026-04-22,08:37:03.000,112,11157643,5765,0,1776847022,13224.360314190002,24822.688590660007,53220.499548 2026-04-22,08:37:04.000,112,11157668,5285,0,1776847023,13224.380523120002,30818.192178690006,53220.53448360001 2026-04-22,08:37:05.000,112,11157609,5884,0,1776847024,13224.373786809992,33124.11768255,53220.55544496001 2026-04-22,08:37:06.000,112,11157621,5525,0,1776847025,13224.306423709997,27589.79637564,53220.53448360001 2026-04-22,08:37:08.000,112,11157682,5365,0,1776847027,13224.259269540002,24822.554657190005,53220.50653512001 2026-04-22,08:37:09.000,112,11157656,5485,0,1776847028,13224.225587989997,27589.662442169996,53220.513522240006 2026-04-22,08:37:10.000,112,11157650,5765,0,1776847029,13224.205379059997,34968.82565964,53220.52050936 2026-04-22,08:37:11.000,112,11157678,5325,0,1776847030,13224.212115369992,28973.272727699994,53220.443651040005 2026-04-22,08:37:12.000,112,11157628,5565,0,1776847031,13224.151488579992,26667.304929060003,53220.4296768 2026-04-22,08:37:13.000,112,11157689,5925,0,1776847032,13224.164961199996,29434.440910560006,53220.38076696 2026-04-22,08:37:14.000,112,11157646,5285,0,1776847033,13224.138015960001,33123.99079821,53220.45063816 2026-04-22,08:37:15.000,112,11157645,5725,0,1776847034,13224.158224890001,32201.619186840006,53220.394741200005 2026-04-22,08:37:16.000,112,11157718,5245,0,1776847035,13224.124543339996,28050.844723290007,53220.45762528001 2026-04-22,08:37:17.000,112,11157634,5325,0,1776847036,13224.104334409996,28973.237482049997,53220.38076696 2026-04-22,08:37:19.000,112,11157634,5445,0,1776847038,13224.063916549996,26667.255585150007,53220.33185712 2026-04-22,08:37:20.000,112,11157664,5684,0,1776847039,13224.010026069991,30356.77727628,53220.394741200005 2026-04-22,08:37:21.000,112,11157610,5285,0,1776847040,13224.030234999991,27589.599000000002,53220.345831360006 2026-04-22,08:37:22.000,112,11157625,6084,0,1776847041,13223.989817139991,32201.598039450007,53220.37377984 2026-04-22,08:37:23.000,112,11157703,5725,0,1776847042,13223.94939927999,30817.94545914,53220.35281848 2026-04-22,08:37:24.000,112,11157657,5845,0,1776847043,13223.962871899996,32201.52754815,53220.28294728 2026-04-22,08:37:25.000,112,11157655,6005,0,1776847044,13223.882036179995,25744.827580740006,53220.29692152001 2026-04-22,08:37:26.000,112,11157629,5845,0,1776847045,13223.902245109995,25744.771187699997,53220.227050320005 2026-04-22,08:37:27.000,112,11157632,5285,0,1776847046,13223.86856355999,29434.356321,53220.227050320005 2026-04-22,08:37:28.000,112,11157499,5845,0,1776847047,13223.82814569999,25283.624152229997,53220.17115336001 2026-04-22,08:37:30.000,112,11157667,6165,0,1776847049,13223.780991529995,28050.830625029994,53220.21307608 2026-04-22,08:37:31.000,112,11157697,5845,0,1776847050,13223.77425522,31279.099543739998,53220.21307608 2026-04-22,08:37:32.000,112,11157627,5725,0,1776847051,13223.740573669995,26206.02396012,53220.19211472 2026-04-22,08:37:33.000,112,11157666,5525,0,1776847052,13223.71362843,29434.391566649996,53220.19910184001 2026-04-22,08:37:34.000,112,11157709,5725,0,1776847053,13223.68668318999,25744.813482480007,53220.23403744 2026-04-22,08:37:35.000,112,11157690,5285,0,1776847054,13223.639529019994,28973.152892490005,53220.14320488 2026-04-22,08:37:36.000,112,11157647,5725,0,1776847055,13223.67321057,26206.009861860002,53220.08730792 2026-04-22,08:37:37.000,112,11157626,5605,0,1776847056,13223.64626532999,30817.94545914,53220.09429504 2026-04-22,08:37:38.000,112,11157704,5445,0,1776847057,13223.599111159994,30817.91726262,53220.09429504 2026-04-22,08:37:39.000,112,11157697,5965,0,1776847058,13223.572165919999,30356.840718449996,53220.03839808 2026-04-22,08:37:41.000,112,11157668,5525,0,1776847060,13223.538484369994,28512.05520093,53220.0453852 2026-04-22,08:37:42.000,112,11157665,5845,0,1776847061,13223.491330199999,32662.857860999997,53219.989488240004 2026-04-22,08:37:43.000,112,11157675,5925,0,1776847062,13223.525011749989,26206.136746200005,53219.99647536 2026-04-22,08:37:44.000,112,11157623,5884,0,1776847063,13223.504802819989,28973.307973350005,53220.01743672 2026-04-22,08:37:45.000,112,11157663,5965,0,1776847064,13223.511539129999,31279.289870249995,53220.010449600006 2026-04-22,08:37:46.000,112,11157690,5525,0,1776847065,13223.491330199999,28512.118643099995,53219.92660416 2026-04-22,08:37:47.000,112,11157657,5565,0,1776847066,13223.471121269999,28973.37846465,53219.91961704 2026-04-22,08:37:48.000,112,11157654,5245,0,1776847067,13223.484593889989,31279.318066770007,53219.88468144001 2026-04-22,08:37:49.000,112,11157627,5805,0,1776847068,13223.477857579994,24822.61105023,53219.940578400005 2026-04-22,08:37:50.000,112,11157683,5965,0,1776847069,13223.504802819989,30356.981701049997,53219.92660416 2026-04-22,08:37:52.000,112,11157670,5605,0,1776847071,13223.457648649994,29895.82056732,53219.79384888001 2026-04-22,08:37:53.000,112,11157653,5725,0,1776847072,13223.511539129999,29434.603040550006,53219.83577160001 2026-04-22,08:37:54.000,112,11157685,5725,0,1776847073,13223.511539129999,34507.79141025001,53219.75891328 2026-04-22,08:37:55.000,112,11157661,5845,0,1776847074,13223.511539129999,23900.267635380005,53219.78686176001 2026-04-22,08:37:56.000,112,11157629,5845,0,1776847075,13223.558693299994,36813.794454539995,53219.821797360004 2026-04-22,08:37:57.000,112,11157636,5525,0,1776847076,13223.56542960999,31740.6906744,53219.81481024001 2026-04-22,08:37:58.000,112,11157642,5365,0,1776847077,13223.551956989999,35891.43694143,53219.7309648 2026-04-22,08:37:59.000,112,11157690,5405,0,1776847078,13223.56542960999,31279.607081099995,53219.71699056001 2026-04-22,08:38:00.000,112,11157635,5845,0,1776847079,13223.61258378,29434.779268800005,53219.66808072001 2026-04-22,08:38:01.000,112,11157667,5684,0,1776847080,13223.659737949994,30357.172027559995,53219.6610936 2026-04-22,08:38:03.000,112,11157671,5965,0,1776847082,13223.66647425999,24361.675488659996,53219.66808072001 2026-04-22,08:38:04.000,112,11157647,5925,0,1776847083,13223.71362843,28051.197179790004,53219.675067840006 2026-04-22,08:38:05.000,112,11157626,4885,0,1776847084,13223.760782599995,28973.596987679994,53219.62615800001 2026-04-22,08:38:06.000,112,11157674,5245,0,1776847085,13223.74730997999,32663.196219239995,53219.63314512 2026-04-22,08:38:07.000,112,11157708,5405,0,1776847086,13223.81467308,26667.699680339996,53219.61917088001 2026-04-22,08:38:08.000,112,11157638,5645,0,1776847087,13223.84835462999,26667.727876859994,53219.54929968001 2026-04-22,08:38:09.000,112,11157659,6005,0,1776847088,13223.80793676999,26667.727876859994,53219.5912224 2026-04-22,08:38:10.000,112,11157651,5884,0,1776847089,13223.882036179995,31740.85985352,53219.54231256 2026-04-22,08:38:11.000,112,11157634,5205,0,1776847090,13223.91571773,25745.37036375,53219.57724816001 2026-04-22,08:38:12.000,112,11157636,5205,0,1776847091,13223.93592666,32663.273759670003,53219.58423528 2026-04-22,08:38:14.000,112,11157612,5605,0,1776847093,13223.96960820999,30818.57283171,53219.51436408 2026-04-22,08:38:15.000,112,11157644,5684,0,1776847094,13223.93592666,26667.770171640004,53219.53532544 2026-04-22,08:38:16.000,112,11157642,5325,0,1776847095,13224.01676238,32663.330152709997,53219.52833832001 2026-04-22,08:38:17.000,112,11157646,5445,0,1776847096,13224.050443929991,26206.580841389994,53219.51436408 2026-04-22,08:38:18.000,112,11157649,5805,0,1776847097,13224.070652859991,32202.098527680006,53219.556286800005 2026-04-22,08:38:19.000,112,11157653,5805,0,1776847098,13224.05718024,28512.5415909,53219.47942848001 2026-04-22,08:38:20.000,112,11157669,6005,0,1776847099,13224.104334409996,29434.856809229997,53219.47942848001 2026-04-22,08:38:21.000,112,11157682,5405,0,1776847100,13224.077389170001,31279.642326750007,53219.507376960006 2026-04-22,08:38:22.000,112,11157675,6084,0,1776847101,13224.084125479996,24822.900064560003,53219.54929968001 2026-04-22,08:38:23.000,112,11157595,5884,0,1776847102,13224.104334409996,27128.924256240003,53219.51436408 2026-04-22,08:38:25.000,112,11157617,5925,0,1776847104,13224.144752269996,30818.361357810005,53219.486415600004 2026-04-22,08:38:26.000,112,11157704,5165,0,1776847105,13224.117807030001,33124.385549490005,53219.507376960006 2026-04-22,08:38:27.000,112,11157691,5725,0,1776847106,13224.111070719991,31279.56478632,53219.47942848001 2026-04-22,08:38:28.000,112,11157658,5165,0,1776847107,13224.124543339996,33124.392598620005,53219.51436408 2026-04-22,08:38:29.000,112,11157632,5445,0,1776847108,13224.097598100001,28973.611085940007,53219.46545424 2026-04-22,08:38:30.000,112,11157665,5884,0,1776847109,13224.084125479996,29434.81451445,53219.51436408 2026-04-22,08:38:31.000,112,11157672,5405,0,1776847110,13224.144752269996,27589.993751279995,53219.51436408 2026-04-22,08:38:32.000,112,11157629,5925,0,1776847111,13224.05718024,30357.179076689994,53219.45846712001 2026-04-22,08:38:33.000,112,11157660,5405,0,1776847112,13224.077389170001,33124.336205579995,53219.52833832001 2026-04-22,08:38:34.000,112,11157669,5884,0,1776847113,13224.05718024,30818.297915639996,53219.47942848001 2026-04-22,08:38:36.000,112,11157682,5405,0,1776847115,13224.050443929991,30818.297915639996,53219.52833832001 2026-04-22,08:38:37.000,112,11157667,5845,0,1776847116,13224.023498689996,29895.96154992,53219.54929968001 2026-04-22,08:38:38.000,112,11157643,5925,0,1776847117,13224.03697131,29895.912206010005,53219.507376960006 2026-04-22,08:38:39.000,112,11157640,5605,0,1776847118,13224.010026069991,28051.190130660005,53219.49340272 2026-04-22,08:38:40.000,112,11157637,6045,0,1776847119,13224.01676238,30357.136781909998,53219.52833832001 2026-04-22,08:38:41.000,112,11157666,4525,0,1776847120,13224.023498689996,31740.69772353,53219.50038984001 2026-04-22,08:38:42.000,112,11157682,5645,0,1776847121,13223.96960820999,30357.12973278,53219.45846712001 2026-04-22,08:38:43.000,112,11157671,5805,0,1776847122,13223.983080829996,32201.978692470002,53219.5213512 2026-04-22,08:38:44.000,112,11157639,5725,0,1776847123,13223.97634452,28512.37241178,53219.507376960006 2026-04-22,08:38:45.000,112,11157668,5605,0,1776847124,13224.010026069991,30818.361357810005,53219.54231256 2026-04-22,08:38:47.000,112,11157724,5605,0,1776847126,13223.942662969996,29895.996795569998,53219.486415600004 2026-04-22,08:38:48.000,112,11157649,6005,0,1776847127,13223.962871899996,27128.832617549997,53219.50038984001 2026-04-22,08:38:49.000,112,11157669,5725,0,1776847128,13223.85509094,25745.271675929995,53219.50038984001 2026-04-22,08:38:50.000,112,11157645,5765,0,1776847129,13223.84835462999,33585.652420169994,53219.47244136 2026-04-22,08:38:51.000,112,11157622,5605,0,1776847130,13223.79446415,30357.27776451,53219.40955728001 2026-04-22,08:38:52.000,112,11157624,5325,0,1776847131,13223.80793676999,30818.474143889995,53219.4165444 2026-04-22,08:38:53.000,112,11157714,5365,0,1776847132,13223.79446415,31279.635277620007,53219.54231256 2026-04-22,08:38:54.000,112,11157673,5725,0,1776847133,13223.75404629,32202.084429420007,53219.43051864001 2026-04-22,08:38:55.000,112,11157658,5405,0,1776847134,13223.74730997999,29896.109581650002,53219.36064744001 2026-04-22,08:38:56.000,112,11157655,5845,0,1776847135,13223.73383736,29896.165974689997,53219.39558304 2026-04-22,08:38:58.000,112,11157676,5445,0,1776847137,13223.720364739995,30818.664470400006,53219.39558304 2026-04-22,08:38:59.000,112,11157657,5725,0,1776847138,13223.74730997999,30357.482189279996,53219.44449288 2026-04-22,08:39:00.000,112,11157627,5565,0,1776847139,13223.79446415,31279.924291949996,53219.45148000001 2026-04-22,08:39:01.000,112,11157655,5925,0,1776847140,13223.79446415,31279.86789891,53219.3466732 2026-04-22,08:39:02.000,112,11157672,5365,0,1776847141,13223.79446415,25284.336114360005,53219.388595920005 2026-04-22,08:39:03.000,112,11157665,5845,0,1776847142,13223.81467308,30818.819551260007,53219.39558304 2026-04-22,08:39:04.000,112,11157637,5645,0,1776847143,13223.83488201,28051.655373240006,53219.40955728001 2026-04-22,08:39:05.000,112,11157632,5645,0,1776847144,13223.87529987,25745.6875746,53219.45846712001 2026-04-22,08:39:06.000,112,11157670,5325,0,1776847145,13223.8955088,28974.139770690002,53219.46545424 2026-04-22,08:39:07.000,112,11157624,5165,0,1776847146,13223.94939927999,27590.494239509993,53219.40955728001 2026-04-22,08:39:09.000,112,11157661,5884,0,1776847148,13224.030234999991,26668.171972049997,53219.388595920005 2026-04-22,08:39:10.000,112,11157699,5845,0,1776847149,13224.01676238,24362.197124280006,53219.36064744001 2026-04-22,08:39:11.000,112,11157590,5405,0,1776847150,13224.05718024,33125.00587293001,53219.37462168 2026-04-22,08:39:12.000,112,11157610,5085,0,1776847151,13224.111070719991,29435.441887020002,53219.40257016 2026-04-22,08:39:13.000,112,11157605,5725,0,1776847152,13224.138015960001,27129.45294099,53219.339686080006 2026-04-22,08:39:14.000,112,11157564,5405,0,1776847153,13224.164961199996,27590.663418630007,53219.36064744001 2026-04-22,08:39:15.000,112,11157626,5525,0,1776847154,13224.212115369992,29896.680561179994,53219.31173760001 2026-04-22,08:39:16.000,112,11157570,5365,0,1776847155,13224.239060610002,28051.817503230006,53219.3466732 2026-04-22,08:39:17.000,112,11157566,5485,0,1776847156,13224.313160019992,33125.09751162,53219.33269896001 2026-04-22,08:39:18.000,112,11157544,5285,0,1776847157,13224.313160019992,28051.859798010002,53219.29077624001 2026-04-22,08:39:20.000,112,11157589,6084,0,1776847159,13224.407468359997,31280.248551929995,53219.30475048 2026-04-22,08:39:21.000,112,11157624,5565,0,1776847160,13224.447886219998,33125.04816771,53219.37462168 2026-04-22,08:39:22.000,112,11157586,5485,0,1776847161,13224.474831459993,29435.413690500005,53219.29776336 2026-04-22,08:39:23.000,112,11157645,5925,0,1776847162,13224.474831459993,30357.89808795,53219.28378912001 2026-04-22,08:39:24.000,112,11157607,5845,0,1776847163,13224.461358840003,31280.20625715,53219.339686080006 2026-04-22,08:39:25.000,112,11157589,5765,0,1776847164,13224.535458249993,30819.05922168,53219.31173760001 2026-04-22,08:39:26.000,112,11157580,5085,0,1776847165,13224.528721939998,33125.0693151,53219.269814880005 2026-04-22,08:39:27.000,112,11157593,5765,0,1776847166,13224.562403489988,30357.862842300005,53219.32571184 2026-04-22,08:39:28.000,112,11157629,5765,0,1776847167,13224.569139799998,27129.42474447,53219.26282776001 2026-04-22,08:39:29.000,112,11157578,5165,0,1776847168,13224.575876109993,31280.248551929995,53219.269814880005 2026-04-22,08:39:31.000,112,11157461,6084,0,1776847170,13224.602821349989,28051.747011929998,53219.3466732 2026-04-22,08:39:32.000,112,11157595,5765,0,1776847171,13224.602821349989,27590.557681680002,53219.30475048 2026-04-22,08:39:33.000,112,11157540,5445,0,1776847172,13224.582612419988,30818.918239079998,53219.3466732 2026-04-22,08:39:34.000,112,11157620,5365,0,1776847173,13224.596085039993,31280.107569329994,53219.19295656001 2026-04-22,08:39:35.000,112,11157631,6005,0,1776847174,13224.589348729998,33124.84374294001,53219.26282776001 2026-04-22,08:39:36.000,112,11157562,5565,0,1776847175,13224.616293969993,28974.090426780007,53219.339686080006 2026-04-22,08:39:37.000,112,11157605,5884,0,1776847176,13224.582612419988,31280.065274549997,53219.318724720004 2026-04-22,08:39:38.000,112,11157629,6005,0,1776847177,13224.562403489988,28512.85880175,53219.30475048 2026-04-22,08:39:39.000,112,11157578,5365,0,1776847178,13224.548930869998,28973.99878809,53219.30475048 2026-04-22,08:39:40.000,112,11157589,6005,0,1776847179,13224.521985629988,27590.381453430004,53219.318724720004 2026-04-22,08:39:42.000,112,11157653,5765,0,1776847181,13224.521985629988,29435.15287269,53219.31173760001 2026-04-22,08:39:43.000,112,11157575,5765,0,1776847182,13224.468095149998,23439.550596839996,53219.35366032 2026-04-22,08:39:44.000,112,11157638,5245,0,1776847183,13224.373786809992,30357.496287539994,53219.40955728001 2026-04-22,08:39:45.000,112,11157567,5845,0,1776847184,13224.387259429997,28973.907149399995,53219.39558304 2026-04-22,08:39:46.000,112,11157630,5445,0,1776847185,13224.340105260002,29896.27171164,53219.318724720004 2026-04-22,08:39:47.000,112,11157619,5965,0,1776847186,13224.333368949992,32663.421791400004,53219.35366032 2026-04-22,08:39:48.000,112,11157584,5525,0,1776847187,13224.313160019992,28051.443899339996,53219.36064744001 2026-04-22,08:39:49.000,112,11157598,5525,0,1776847188,13224.259269540002,28512.619131329993,53219.318724720004 2026-04-22,08:39:50.000,112,11157593,6084,0,1776847189,13224.232324299992,22978.262578769994,53219.388595920005 2026-04-22,08:39:51.000,112,11157641,5605,0,1776847190,13224.178433820001,27129.001796669996,53219.339686080006 2026-04-22,08:39:53.000,112,11157587,6245,0,1776847192,13224.097598100001,29434.9907427,53219.37462168 2026-04-22,08:39:54.000,112,11157640,5485,0,1776847193,13224.050443929991,29896.158925559997,53219.36064744001 2026-04-22,08:39:55.000,112,11157614,5445,0,1776847194,13223.989817139991,30357.305961029997,53219.388595920005 2026-04-22,08:39:56.000,112,11157573,6005,0,1776847195,13223.95613559,28973.730921149996,53219.388595920005 2026-04-22,08:39:57.000,112,11157590,5645,0,1776847196,13223.902245109995,30818.523487800005,53219.39558304 2026-04-22,08:39:58.000,112,11157585,5684,0,1776847197,13223.92919034999,25745.433805919994,53219.33269896001 2026-04-22,08:39:59.000,112,11157611,5765,0,1776847198,13223.85509094,24361.823520389997,53219.32571184 2026-04-22,08:40:00.000,112,11157595,5765,0,1776847199,13223.81467308,31740.937393950007,53219.437505760005 2026-04-22,08:40:01.000,112,11157598,5485,0,1776847200,13223.79446415,27128.95950189,53219.37462168 2026-04-22,08:40:02.000,112,11157581,5565,0,1776847201,13223.760782599995,29434.941398790004,53219.39558304 2026-04-22,08:40:04.000,112,11157592,5765,0,1776847203,13223.679946879995,30357.313010159996,53219.38160880001 2026-04-22,08:40:05.000,112,11157580,5325,0,1776847204,13223.679946879995,28973.67452811,53219.4165444 2026-04-22,08:40:06.000,112,11157592,5245,0,1776847205,13223.639529019994,29896.088434260004,53219.40257016 2026-04-22,08:40:07.000,112,11157617,5884,0,1776847206,13223.619320089994,27590.127684749998,53219.43051864001 2026-04-22,08:40:08.000,112,11157598,5205,0,1776847207,13223.592374849999,33585.70881321,53219.4165444 2026-04-22,08:40:09.000,112,11157590,5525,0,1776847208,13223.551956989999,26206.587890519993,53219.40955728001 2026-04-22,08:40:10.000,112,11157576,5445,0,1776847209,13223.54522067999,30818.57283171,53219.45846712001 2026-04-22,08:40:11.000,112,11157603,6084,0,1776847210,13223.551956989999,32202.126724200003,53219.47244136 2026-04-22,08:40:12.000,112,11157647,6084,0,1776847211,13223.511539129999,27128.987698409997,53219.47244136 2026-04-22,08:40:13.000,112,11157687,5805,0,1776847212,13223.518275439994,26206.67952921,53219.437505760005 2026-04-22,08:40:15.000,112,11157684,5645,0,1776847214,13223.484593889989,31279.818555000005,53219.437505760005 2026-04-22,08:40:16.000,112,11157644,5445,0,1776847215,13223.477857579994,26667.925252500005,53219.507376960006 2026-04-22,08:40:17.000,112,11157622,5445,0,1776847216,13223.477857579994,34047.08846997,53219.4165444 2026-04-22,08:40:18.000,112,11157640,5365,0,1776847217,13223.491330199999,27590.374404300004,53219.36763456 2026-04-22,08:40:19.000,112,11157679,6045,0,1776847218,13223.477857579994,32202.401640270007,53219.3466732 2026-04-22,08:40:20.000,112,11157507,5765,0,1776847219,13223.504802819989,31280.008881510003,53219.4165444 2026-04-22,08:40:21.000,112,11157654,5405,0,1776847220,13223.471121269999,29435.272707900003,53219.38160880001 2026-04-22,08:40:22.000,112,11157619,5805,0,1776847221,13223.450912339998,33124.92128337,53219.318724720004 2026-04-22,08:40:23.000,112,11157653,5884,0,1776847222,13223.477857579994,25745.736918509996,53219.38160880001 2026-04-22,08:40:24.000,112,11157647,5725,0,1776847223,13223.518275439994,26668.200168569994,53219.3466732 2026-04-22,08:40:26.000,112,11157634,5245,0,1776847225,13223.498066509994,28051.845699750003,53219.37462168 2026-04-22,08:40:27.000,112,11157691,5765,0,1776847226,13223.531748059999,28974.266655030005,53219.3466732 2026-04-22,08:40:28.000,112,11157653,5965,0,1776847227,13223.578902229994,30819.06627081,53219.437505760005 2026-04-22,08:40:29.000,112,11157621,5925,0,1776847228,13223.572165919999,30819.122663849994,53219.40955728001 2026-04-22,08:40:30.000,112,11157688,5485,0,1776847229,13223.599111159994,29896.701708570006,53219.388595920005 2026-04-22,08:40:31.000,112,11157681,5725,0,1776847230,13223.64626532999,31741.473127830002,53219.43051864001 2026-04-22,08:40:32.000,112,11157666,5285,0,1776847231,13223.67321057,30357.869891430004,53219.35366032 2026-04-22,08:40:33.000,112,11157700,5645,0,1776847232,13223.720364739995,29896.77219987,53219.32571184 2026-04-22,08:40:34.000,112,11157657,5845,0,1776847233,13223.720364739995,32663.978672669997,53219.3466732 2026-04-22,08:40:35.000,112,11157645,5925,0,1776847234,13223.76751890999,28513.147816080003,53219.3466732 2026-04-22,08:40:37.000,112,11157650,5525,0,1776847236,13223.80793676999,26207.15182092,53219.36763456 2026-04-22,08:40:38.000,112,11157655,5845,0,1776847237,13223.82814569999,30819.108565589995,53219.40257016 2026-04-22,08:40:39.000,112,11157666,5405,0,1776847238,13223.80793676999,32202.711801989994,53219.388595920005 2026-04-22,08:40:40.000,112,11157666,5365,0,1776847239,13223.82814569999,28513.112570430007,53219.36763456 2026-04-22,08:40:41.000,112,11157682,5165,0,1776847240,13223.861827249995,31280.269699319993,53219.39558304 2026-04-22,08:40:42.000,112,11157656,5325,0,1776847241,13223.8955088,29896.60302075,53219.40257016 2026-04-22,08:40:43.000,112,11157688,5525,0,1776847242,13223.861827249995,35431.023015479994,53219.388595920005 2026-04-22,08:40:44.000,112,11157688,5405,0,1776847243,13223.84835462999,28974.210261989996,53219.37462168 2026-04-22,08:40:45.000,112,11157673,5965,0,1776847244,13223.82814569999,31280.18510976,53219.339686080006 2026-04-22,08:40:46.000,112,11157652,5485,0,1776847245,13223.801200459995,25284.582833909997,53219.36763456 2026-04-22,08:40:48.000,112,11157630,5365,0,1776847247,13223.760782599995,34047.264698219995,53219.43051864001 2026-04-22,08:40:49.000,112,11157698,5485,0,1776847248,13223.720364739995,28051.641274980007,53219.33269896001 2026-04-22,08:40:50.000,112,11157631,5965,0,1776847249,13223.68668318999,28051.641274980007,53219.39558304 2026-04-22,08:40:51.000,112,11157620,5405,0,1776847250,13223.66647425999,27590.367355170005,53219.37462168 2026-04-22,08:40:52.000,112,11157617,6005,0,1776847251,13223.639529019994,25745.553641129998,53219.36763456 2026-04-22,08:40:53.000,112,11157683,5965,0,1776847252,13223.592374849999,28051.500292380006,53219.42353152 2026-04-22,08:40:54.000,112,11157671,5684,0,1776847253,13223.538484369994,25284.251524799998,53219.42353152 2026-04-22,08:40:55.000,112,11157667,6084,0,1776847254,13223.511539129999,30818.629224749995,53219.40257016 2026-04-22,08:40:56.000,112,11157664,5605,0,1776847255,13223.464384959989,31279.797407610007,53219.39558304 2026-04-22,08:40:57.000,112,11157644,5605,0,1776847256,13223.423967099989,26667.777220770004,53219.42353152 2026-04-22,08:40:59.000,112,11157617,6205,0,1776847258,13223.329658759998,24822.970555859996,53219.32571184 2026-04-22,08:41:00.000,112,11157692,5405,0,1776847259,13223.309449829998,29434.920251400006,53219.35366032 2026-04-22,08:41:01.000,112,11157654,5125,0,1776847260,13223.255559349993,34046.84879955,53219.40257016 2026-04-22,08:41:02.000,112,11157627,5884,0,1776847261,13223.262295660003,30818.460045629996,53219.40257016 2026-04-22,08:41:03.000,112,11157643,5684,0,1776847262,13223.194932559993,31279.628228489993,53219.318724720004 2026-04-22,08:41:04.000,112,11157637,5765,0,1776847263,13223.154514699992,30818.42479998,53219.339686080006 2026-04-22,08:41:05.000,112,11157712,5445,0,1776847264,13223.141042080002,30357.26366625,53219.40955728001 2026-04-22,08:41:06.000,112,11157647,5805,0,1776847265,13223.120833150002,27128.81147016,53219.40955728001 2026-04-22,08:41:07.000,112,11157652,5325,0,1776847266,13223.087151599997,28512.407657429998,53219.36064744001 2026-04-22,08:41:08.000,112,11157689,5725,0,1776847267,13223.073678979992,27128.903108850005,53219.31173760001 2026-04-22,08:41:10.000,112,11157655,5884,0,1776847269,13222.992843259992,37275.258700859995,53219.33269896001 2026-04-22,08:41:11.000,112,11157670,5405,0,1776847270,13222.952425399992,29434.913202270007,53219.35366032 2026-04-22,08:41:12.000,112,11157632,5405,0,1776847271,13222.925480159996,31279.69871979,53219.30475048 2026-04-22,08:41:13.000,112,11157643,5845,0,1776847272,13222.891798609991,26667.678532949998,53219.33269896001 2026-04-22,08:41:14.000,112,11157656,5365,0,1776847273,13222.871589679991,32663.238514020006,53219.36064744001 2026-04-22,08:41:15.000,112,11157685,5845,0,1776847274,13222.864853369996,27128.917207110004,53219.33269896001 2026-04-22,08:41:16.000,112,11157629,5925,0,1776847275,13222.8176992,27590.205225180005,53219.318724720004 2026-04-22,08:41:17.000,112,11157644,5325,0,1776847276,13222.824435509996,26206.594939650007,53219.35366032 2026-04-22,08:41:18.000,112,11157695,5684,0,1776847277,13222.75707241,28051.331113260007,53219.31173760001 2026-04-22,08:41:19.000,112,11157488,5325,0,1776847278,13222.73012716999,32202.084429420007,53219.32571184 2026-04-22,08:41:32.000,112,11157643,5925,0,1776847291,13222.60887358999,29434.955497050003,53219.2069308 2026-04-22,08:41:33.000,112,11157659,5725,0,1776847292,13222.63581883,30357.376452330005,53219.18596944 2026-04-22,08:41:34.000,112,11157639,5965,0,1776847293,13222.662764069995,26206.545595739997,53219.151033840004 2026-04-22,08:41:35.000,112,11157696,5325,0,1776847294,13222.63581883,23439.395515979995,53219.2069308 2026-04-22,08:41:36.000,112,11157643,5925,0,1776847295,13222.64929144999,29896.12367991,53219.19295656001 2026-04-22,08:41:37.000,112,11157689,5805,0,1776847296,13222.67623669,34508.05222806,53219.17898232 2026-04-22,08:41:38.000,112,11157606,5285,0,1776847297,13222.703181929995,29896.095483390003,53219.18596944 2026-04-22,08:41:39.000,112,11157634,5245,0,1776847298,13222.67623669,32201.9857416,53219.24186640001 2026-04-22,08:41:40.000,112,11157623,5925,0,1776847299,13222.662764069995,28512.442903079995,53219.19295656001 2026-04-22,08:41:41.000,112,11157666,5245,0,1776847300,13222.75033609999,28512.435853949995,53219.31173760001 2026-04-22,08:41:43.000,112,11157691,6165,0,1776847302,13222.66950037999,29434.84271097,53219.151033840004 2026-04-22,08:41:44.000,112,11157583,6005,0,1776847303,13222.71665455,28973.653380720003,53219.16500808001 2026-04-22,08:41:45.000,112,11157633,5965,0,1776847304,13222.68970930999,32201.9857416,53219.171995200006 2026-04-22,08:41:46.000,112,11157656,4845,0,1776847305,13222.67623669,29434.899104009994,53219.10911112 2026-04-22,08:41:47.000,112,11157644,5485,0,1776847306,13222.723390859996,30357.298911899998,53219.09513688001 2026-04-22,08:41:48.000,112,11157630,5365,0,1776847307,13222.69644562,30818.438898239998,53219.102124000005 2026-04-22,08:41:49.000,112,11157645,6165,0,1776847308,13222.66950037999,29896.095483390003,53219.13007248 2026-04-22,08:41:50.000,112,11157628,5205,0,1776847309,13222.62908251999,29896.12367991,53219.102124000005 2026-04-22,08:41:51.000,112,11157644,5325,0,1776847310,13222.62908251999,25745.250528539997,53219.12308536001 2026-04-22,08:41:52.000,112,11157647,5884,0,1776847311,13222.57519204,27128.867863199994,53219.0322528 2026-04-22,08:41:54.000,112,11157640,5485,0,1776847313,13222.581928349995,31740.86690265,53219.03923992 2026-04-22,08:41:55.000,112,11157659,5845,0,1776847314,13222.58866465999,32663.30900532,53219.01129144 2026-04-22,08:41:56.000,112,11157644,5325,0,1776847315,13222.56845572999,28512.506345250004,53219.01129144 2026-04-22,08:41:57.000,112,11157678,5125,0,1776847316,13222.541510489995,29896.074336000005,53218.99033008 2026-04-22,08:41:58.000,112,11157636,5565,0,1776847317,13222.48762000999,29434.863858359997,53219.053214160005 2026-04-22,08:41:59.000,112,11157627,5805,0,1776847318,13222.501092629995,26206.552644869997,53219.04622704001 2026-04-22,08:42:00.000,112,11157677,5805,0,1776847319,13222.480883699995,28512.52749264,53218.99731720001 2026-04-22,08:42:01.000,112,11157686,5565,0,1776847320,13222.44720214999,25284.195131760003,53219.02526568001 2026-04-22,08:42:02.000,112,11157698,5445,0,1776847321,13222.47414739,32663.30900532,53218.96936872 2026-04-22,08:42:03.000,112,11157682,5285,0,1776847322,13222.440465839994,28051.302916739995,53218.934433120005 2026-04-22,08:42:05.000,112,11157671,6245,0,1776847324,13222.400047979994,29434.899104009994,53218.92744600001 2026-04-22,08:42:06.000,112,11157707,5925,0,1776847325,13222.379839049994,28051.309965869994,53218.91347176 2026-04-22,08:42:07.000,112,11157703,5925,0,1776847326,13222.359630119994,27590.12063562,53218.87154904 2026-04-22,08:42:08.000,112,11157589,6005,0,1776847327,13222.332684879999,28051.288818479996,53218.836613440006 2026-04-22,08:42:09.000,112,11157598,5325,0,1776847328,13222.352893809999,23439.303877290004,53218.90648464001 2026-04-22,08:42:10.000,112,11157626,5445,0,1776847329,13222.292267019999,30357.27776451,53218.85058768 2026-04-22,08:42:11.000,112,11157678,5165,0,1776847330,13222.258585469994,30818.474143889995,53218.80866496001 2026-04-22,08:42:12.000,112,11157586,5405,0,1776847331,13222.292267019999,26206.50330096,53218.82962632001 2026-04-22,08:42:13.000,112,11157630,5445,0,1776847332,13222.278794399994,28512.449952209994,53218.77372936 2026-04-22,08:42:14.000,112,11157629,6045,0,1776847333,13222.258585469994,29434.870907489996,53218.815652080004 2026-04-22,08:42:16.000,112,11157587,6205,0,1776847335,13222.184486059989,24822.907113690002,53218.75975512001 2026-04-22,08:42:17.000,112,11157658,5645,0,1776847336,13222.171013439998,28973.653380720003,53218.87154904 2026-04-22,08:42:18.000,112,11157664,5525,0,1776847337,13222.171013439998,30818.509389540006,53218.75975512001 2026-04-22,08:42:19.000,112,11157637,5725,0,1776847338,13222.123859269988,29434.906153140008,53218.815652080004 2026-04-22,08:42:20.000,112,11157687,5884,0,1776847339,13222.117122959993,34508.0381298,53218.75975512001 2026-04-22,08:42:21.000,112,11157673,5845,0,1776847340,13222.076705099993,31740.810509610004,53218.80167784 2026-04-22,08:42:22.000,112,11157652,5485,0,1776847341,13222.083441409988,27590.09948823,53218.80866496001 2026-04-22,08:42:23.000,112,11157649,5805,0,1776847342,13222.110386649998,24361.731881700005,53218.78071648001 2026-04-22,08:42:24.000,112,11157636,5365,0,1776847343,13222.096914029993,34046.785357379995,53218.80167784 2026-04-22,08:42:25.000,112,11157661,5725,0,1776847344,13222.056496169993,30357.305961029997,53218.75975512001 2026-04-22,08:42:27.000,112,11157646,5485,0,1776847346,13222.029550929998,24822.949408469998,53218.6828968 2026-04-22,08:42:28.000,112,11157674,5605,0,1776847347,13222.009341999998,28051.380457170002,53218.78071648001 2026-04-22,08:42:29.000,112,11157656,5605,0,1776847348,13222.043023550003,30357.369403200006,53218.752768 2026-04-22,08:42:30.000,112,11157663,5965,0,1776847349,13221.962187830002,34508.19321066,53218.73879376001 2026-04-22,08:42:31.000,112,11157667,6005,0,1776847350,13221.962187830002,26206.67952921,53218.73180664 2026-04-22,08:42:32.000,112,11157639,5684,0,1776847351,13221.995869379993,32663.44998792,53218.73180664 2026-04-22,08:42:33.000,112,11157707,6005,0,1776847352,13222.022814620002,31279.973635860006,53218.74578088 2026-04-22,08:42:34.000,112,11157666,5365,0,1776847353,13221.995869379993,27129.241467090003,53218.70385816 2026-04-22,08:42:35.000,112,11157669,5965,0,1776847354,13222.043023550003,29435.279757030003,53218.68988392001 2026-04-22,08:42:36.000,112,11157656,5445,0,1776847355,13222.056496169993,29896.574824230003,53218.69687104 2026-04-22,08:42:38.000,112,11157669,5805,0,1776847357,13222.090177719998,26207.067231359993,53218.65494832 2026-04-22,08:42:39.000,112,11157662,5445,0,1776847358,13222.103650339988,28974.31599894,53218.65494832 2026-04-22,08:42:40.000,112,11157622,5605,0,1776847359,13222.144068199988,28974.421735890006,53218.66193544001 2026-04-22,08:42:41.000,112,11157652,5285,0,1776847360,13222.251849159999,28974.541571099995,53218.73180664 2026-04-22,08:42:42.000,112,11157632,5565,0,1776847361,13222.312475949999,26207.384442209994,53218.60603848 2026-04-22,08:42:43.000,112,11157669,5925,0,1776847362,13222.352893809999,28052.20520538,53218.66193544001 2026-04-22,08:42:44.000,112,11157543,5725,0,1776847363,13222.420256909994,29897.10350898,53218.58507712 2026-04-22,08:42:45.000,112,11157489,5845,0,1776847364,13222.46741107999,30819.55266078,53218.55712864 2026-04-22,08:42:46.000,112,11157456,5365,0,1776847365,13222.52803786999,30358.454969219994,53218.61302560001 2026-04-22,08:42:47.000,112,11157645,6005,0,1776847366,13222.622346209995,29436.055161330005,53218.599051360005 2026-04-22,08:42:49.000,112,11157674,5565,0,1776847368,13222.73012716999,26207.758046100003,53218.57110288001 2026-04-22,08:42:50.000,112,11157654,5485,0,1776847369,13222.851380749991,26207.78624262,53218.57110288001 2026-04-22,08:42:51.000,112,11157668,5645,0,1776847370,13222.932216469992,26669.039015040005,53218.57110288001 2026-04-22,08:42:52.000,112,11157699,5845,0,1776847371,13222.965898019997,30819.898068149996,53218.550141520005 2026-04-22,08:42:53.000,112,11157671,5565,0,1776847372,13223.013052189992,26669.130653729997,53218.54315440001 2026-04-22,08:42:54.000,112,11157628,5245,0,1776847373,13223.127569459997,28975.13369802,53218.57809 2026-04-22,08:42:55.000,112,11157646,5405,0,1776847374,13223.181459940002,27591.615051179993,53218.52918016 2026-04-22,08:42:56.000,112,11157650,5525,0,1776847375,13223.262295660003,30358.955457450007,53218.55712864 2026-04-22,08:42:57.000,112,11157650,5325,0,1776847376,13223.329658759998,28514.15584167,53218.57809 2026-04-22,08:42:58.000,112,11157667,6084,0,1776847377,13223.397021859993,27591.770132039994,53218.62699984 2026-04-22,08:43:00.000,112,11157639,5965,0,1776847379,13223.54522067999,30820.257573780007,53218.62699984 2026-04-22,08:43:01.000,112,11157654,5365,0,1776847380,13223.619320089994,28514.275676880003,53218.60603848 2026-04-22,08:43:02.000,112,11157699,5845,0,1776847381,13223.73383736,31742.756069490002,53218.64097408001 2026-04-22,08:43:03.000,112,11157617,5884,0,1776847382,13223.760782599995,29436.74597607,53218.58507712 2026-04-22,08:43:04.000,112,11157597,6284,0,1776847383,13223.83488201,30359.223324389997,53218.66193544001 2026-04-22,08:43:05.000,112,11157634,5605,0,1776847384,13223.942662969996,31742.840659049994,53218.60603848 2026-04-22,08:43:06.000,112,11157648,5285,0,1776847385,13224.023498689996,31742.861806440007,53218.61302560001 2026-04-22,08:43:07.000,112,11157622,5565,0,1776847386,13224.050443929991,27592.02390072,53218.56411576 2026-04-22,08:43:08.000,112,11157624,5565,0,1776847387,13224.117807030001,30359.307913950004,53218.668922560006 2026-04-22,08:43:09.000,112,11157633,5884,0,1776847388,13224.164961199996,25747.210186680008,53218.62699984 2026-04-22,08:43:11.000,112,11157665,5965,0,1776847390,13224.259269540002,30820.50429333,53218.69687104 2026-04-22,08:43:12.000,112,11157665,5805,0,1776847391,13224.306423709997,29436.90810606,53218.752768 2026-04-22,08:43:13.000,112,11157594,5565,0,1776847392,13224.400732050002,28514.515347299995,53218.752768 2026-04-22,08:43:14.000,112,11157636,5565,0,1776847393,13224.427677289998,28975.697628420006,53218.79469072 2026-04-22,08:43:15.000,112,11157649,5965,0,1776847394,13224.468095149998,31281.714770970008,53218.668922560006 2026-04-22,08:43:16.000,112,11157682,5125,0,1776847395,13224.461358840003,34048.94944029,53218.73180664 2026-04-22,08:43:17.000,112,11157724,5405,0,1776847396,13224.521985629988,28053.31896792,53218.78071648001 2026-04-22,08:43:18.000,112,11157678,5445,0,1776847397,13224.569139799998,30359.251520909995,53218.766742240005 2026-04-22,08:43:19.000,112,11157643,5965,0,1776847398,13224.575876109993,31742.833609919995,53218.77372936 2026-04-22,08:43:20.000,112,11157691,5884,0,1776847399,13224.589348729998,28975.61303886,53218.787703600006 2026-04-22,08:43:22.000,112,11157622,5525,0,1776847401,13224.609557659998,28514.346168179996,53218.86456192 2026-04-22,08:43:23.000,112,11157638,5605,0,1776847402,13224.596085039993,28053.079297500008,53218.885523280005 2026-04-22,08:43:24.000,112,11157648,5325,0,1776847403,13224.629766589998,29897.928257189997,53218.82962632001 2026-04-22,08:43:25.000,112,11157609,6165,0,1776847404,13224.596085039993,26208.216239550005,53218.815652080004 2026-04-22,08:43:26.000,112,11157665,5765,0,1776847405,13224.596085039993,28975.352221049994,53218.87154904 2026-04-22,08:43:27.000,112,11157727,6165,0,1776847406,13224.562403489988,28514.1628908,53218.87853616001 2026-04-22,08:43:28.000,112,11157625,5925,0,1776847407,13224.562403489988,32665.000796520006,53218.87154904 2026-04-22,08:43:29.000,112,11157682,5365,0,1776847408,13224.515249319993,26669.27163633,53218.87154904 2026-04-22,08:43:30.000,112,11157657,5845,0,1776847409,13224.474831459993,26208.025913039994,53218.885523280005 2026-04-22,08:43:31.000,112,11157699,5845,0,1776847410,13224.427677289998,33126.091438949996,53218.87154904 2026-04-22,08:43:33.000,112,11157666,5485,0,1776847412,13224.360314190002,27130.355229630004,53218.87853616001 2026-04-22,08:43:34.000,112,11157628,5405,0,1776847413,13224.313160019992,32664.817519139993,53218.87853616001 2026-04-22,08:43:35.000,112,11157675,5725,0,1776847414,13224.299687400002,26669.187046770006,53218.89949752 2026-04-22,08:43:36.000,112,11157646,5405,0,1776847415,13224.299687400002,24824.338087080003,53218.836613440006 2026-04-22,08:43:37.000,112,11157638,5325,0,1776847416,13224.259269540002,31742.347219949996,53218.89949752 2026-04-22,08:43:38.000,112,11157624,5365,0,1776847417,13224.205379059997,26669.144751989996,53218.87154904 2026-04-22,08:43:39.000,112,11157659,5805,0,1776847418,13224.151488579992,28513.937318640004,53218.86456192 2026-04-22,08:43:40.000,112,11157686,5165,0,1776847419,13224.111070719991,31281.1578897,53218.934433120005 2026-04-22,08:43:41.000,112,11157604,5525,0,1776847420,13224.117807030001,29436.315979139996,53218.91347176 2026-04-22,08:43:42.000,112,11157650,5365,0,1776847421,13224.077389170001,29897.470063739995,53218.92045888 2026-04-22,08:43:44.000,112,11157664,5485,0,1776847423,13223.99655345,26207.79329175,53218.934433120005 2026-04-22,08:43:45.000,112,11157652,5605,0,1776847424,13223.989817139991,28975.013862809996,53218.92744600001 2026-04-22,08:43:46.000,112,11157691,5925,0,1776847425,13223.989817139991,28052.607005790007,53218.983342960004 2026-04-22,08:43:47.000,112,11157681,6084,0,1776847426,13223.93592666,31281.0169071,53218.94840736001 2026-04-22,08:43:48.000,112,11157684,5325,0,1776847427,13223.90898141999,29436.238438710003,53218.97635584001 2026-04-22,08:43:49.000,112,11157644,5445,0,1776847428,13223.88877248999,27591.347184240003,53218.955394480006 2026-04-22,08:43:50.000,112,11157637,5845,0,1776847429,13223.82814569999,27591.311938590006,53218.94840736001 2026-04-22,08:43:51.000,112,11157645,5765,0,1776847430,13223.81467308,33586.928312699994,53218.955394480006 2026-04-22,08:43:52.000,112,11157681,5805,0,1776847431,13223.78772783999,31742.086402140005,53218.934433120005 2026-04-22,08:43:53.000,112,11157616,5405,0,1776847432,13223.74730997999,30358.518411390003,53218.99731720001 2026-04-22,08:43:55.000,112,11157656,5565,0,1776847434,13223.67321057,31742.044107359994,53219.01827856 2026-04-22,08:43:56.000,112,11157642,5485,0,1776847435,13223.64626532999,29436.005817419995,53218.94840736001 2026-04-22,08:43:57.000,112,11157686,5565,0,1776847436,13223.61258378,27591.142759470007,53218.99731720001 2026-04-22,08:43:58.000,112,11157711,5965,0,1776847437,13223.592374849999,28052.423728409995,53218.92045888 2026-04-22,08:43:59.000,112,11157700,5245,0,1776847438,13223.491330199999,28052.36733537,53218.90648464001 2026-04-22,08:44:00.000,112,11157645,5884,0,1776847439,13223.484593889989,35431.56579849,53218.92744600001 2026-04-22,08:44:01.000,112,11157636,5405,0,1776847440,13223.477857579994,26668.750000710002,53218.8925104 2026-04-22,08:44:02.000,112,11157684,5285,0,1776847441,13223.430703409998,29897.152852889994,53218.91347176 2026-04-22,08:44:03.000,112,11157680,5405,0,1776847442,13223.370076619998,30358.37742879,53218.84360056 2026-04-22,08:44:04.000,112,11157672,5405,0,1776847443,13223.329658759998,23901.550577040005,53218.87154904 2026-04-22,08:44:06.000,112,11157624,5565,0,1776847445,13223.289240899998,25746.279701520005,53218.836613440006 2026-04-22,08:44:07.000,112,11157522,5485,0,1776847446,13223.255559349993,32664.25358874,53218.80167784 2026-04-22,08:44:08.000,112,11157657,6045,0,1776847447,13223.188196249997,32664.225392220003,53218.80866496001 2026-04-22,08:44:09.000,112,11157621,5965,0,1776847448,13223.167987319997,28974.626160660002,53218.78071648001 2026-04-22,08:44:10.000,112,11157632,5645,0,1776847449,13223.161251010002,29435.857785689994,53218.85058768 2026-04-22,08:44:11.000,112,11157647,5645,0,1776847450,13223.161251010002,26668.594919850002,53218.752768 2026-04-22,08:44:12.000,112,11157656,5445,0,1776847451,13223.134305769992,30358.22939706,53218.80167784 2026-04-22,08:44:13.000,112,11157649,5965,0,1776847452,13223.080415290002,26668.594919850002,53218.75975512001 2026-04-22,08:44:14.000,112,11157609,5925,0,1776847453,13223.033261119992,28052.226352769998,53218.80167784 2026-04-22,08:44:15.000,112,11157589,5845,0,1776847454,13223.006315879997,29435.766147000002,53218.6828968 2026-04-22,08:44:17.000,112,11157672,5565,0,1776847456,13222.938952780001,24362.57072817,53218.75975512001 2026-04-22,08:44:18.000,112,11157694,5525,0,1776847457,13222.938952780001,32202.95852154,53218.787703600006 2026-04-22,08:44:19.000,112,11157662,5445,0,1776847458,13222.945689089996,31741.726896509994,53218.75975512001 2026-04-22,08:44:20.000,112,11157609,5965,0,1776847459,13222.898534920001,31280.53051713,53218.75975512001 2026-04-22,08:44:21.000,112,11157683,5845,0,1776847460,13222.905271229996,28513.34519172,53218.72481952 2026-04-22,08:44:22.000,112,11157697,6084,0,1776847461,13222.885062299996,28513.35224085,53218.717832400005 2026-04-22,08:44:23.000,112,11157692,5525,0,1776847462,13222.858117060001,26668.517379419995,53218.72481952 2026-04-22,08:44:24.000,112,11157667,5965,0,1776847463,13222.871589679991,31741.698699989996,53218.73879376001 2026-04-22,08:44:25.000,112,11157594,5325,0,1776847464,13222.83790813,29896.9202316,53218.72481952 2026-04-22,08:44:26.000,112,11157695,5925,0,1776847465,13222.8176992,28052.155861470004,53218.73879376001 2026-04-22,08:44:28.000,112,11157527,6165,0,1776847467,13222.824435509996,19750.557590459997,53218.71084528001 2026-04-22,08:44:29.000,112,11157667,5845,0,1776847468,13222.810962889991,34508.96861496,53218.64097408001 2026-04-22,08:44:30.000,112,11157642,5565,0,1776847469,13222.804226579996,30358.22939706,53218.599051360005 2026-04-22,08:44:31.000,112,11157695,5884,0,1776847470,13222.763808719996,30819.404629049997,53218.620012720006 2026-04-22,08:44:32.000,112,11157638,5565,0,1776847471,13222.75707241,25285.01283084,53218.55712864 2026-04-22,08:44:33.000,112,11157693,6045,0,1776847472,13222.69644562,30358.2152988,53218.55712864 2026-04-22,08:44:34.000,112,11157697,5884,0,1776847473,13222.67623669,28513.49322345,53218.59206424001 2026-04-22,08:44:35.000,112,11157666,5525,0,1776847474,13222.662764069995,31741.896075630008,53218.57110288001 2026-04-22,08:44:36.000,112,11157689,5565,0,1776847475,13222.67623669,27129.897036180002,53218.57809 2026-04-22,08:44:37.000,112,11157658,5605,0,1776847476,13222.69644562,28513.51437084,53218.550141520005 2026-04-22,08:44:39.000,112,11157663,6245,0,1776847478,13222.69644562,28052.332089720003,53218.51520592 2026-04-22,08:44:40.000,112,11157661,5884,0,1776847479,13222.703181929995,27129.981625739994,53218.54315440001 2026-04-22,08:44:41.000,112,11157629,5645,0,1776847480,13222.723390859996,27129.995724000008,53218.52219304001 2026-04-22,08:44:42.000,112,11157639,5805,0,1776847481,13222.75033609999,28974.851732819996,53218.52918016 2026-04-22,08:44:43.000,112,11157667,5765,0,1776847482,13222.77728134,25285.308894300004,53218.54315440001 2026-04-22,08:44:44.000,112,11157646,5565,0,1776847483,13222.79749027,28052.458974060006,53218.501231680006 2026-04-22,08:44:45.000,112,11157676,5245,0,1776847484,13222.790753959991,30819.721839899998,53218.501231680006 2026-04-22,08:44:46.000,112,11157608,5325,0,1776847485,13222.831171819991,29897.293835489996,53218.52219304001 2026-04-22,08:44:47.000,112,11157660,5445,0,1776847486,13222.810962889991,35431.73497761,53218.47328320001 2026-04-22,08:44:48.000,112,11157652,5525,0,1776847487,13222.871589679991,31280.882973629996,53218.49424456001 2026-04-22,08:44:50.000,112,11157640,5245,0,1776847489,13222.83790813,27130.150804859994,53218.52219304001 2026-04-22,08:44:51.000,112,11157648,5245,0,1776847490,13222.871589679991,30819.834625980002,53218.48725744 2026-04-22,08:44:52.000,112,11157665,5845,0,1776847491,13222.885062299996,28513.768139520005,53218.49424456001 2026-04-22,08:44:53.000,112,11157664,5525,0,1776847492,13222.858117060001,23901.78319833,53218.501231680006 2026-04-22,08:44:54.000,112,11157691,5725,0,1776847493,13222.945689089996,30358.70168877,53218.501231680006 2026-04-22,08:44:55.000,112,11157632,5445,0,1776847494,13222.891798609991,32203.466058899998,53218.51520592 2026-04-22,08:44:56.000,112,11157643,5725,0,1776847495,13222.932216469992,31742.31902343,53218.4383476 2026-04-22,08:44:57.000,112,11157699,5645,0,1776847496,13222.918743850001,30358.786278329993,53218.480270320004 2026-04-22,08:44:58.000,112,11157673,6045,0,1776847497,13222.965898019997,31742.389514730006,53218.49424456001 2026-04-22,08:44:59.000,112,11157636,5365,0,1776847498,13222.938952780001,29897.625144599995,53218.48725744 2026-04-22,08:45:01.000,112,11157665,6045,0,1776847500,13222.972634329992,27591.650296830005,53218.47328320001 2026-04-22,08:45:02.000,112,11157684,5245,0,1776847501,13223.019788500002,24824.493167940003,53218.550141520005 2026-04-22,08:45:03.000,112,11157671,5884,0,1776847502,13223.033261119992,31742.60098863,53218.51520592 2026-04-22,08:45:04.000,112,11157655,5725,0,1776847503,13223.060206360002,28514.15584167,53218.54315440001 2026-04-22,08:45:05.000,112,11157616,5205,0,1776847504,13223.073678979992,32203.825564529994,53218.48725744 2026-04-22,08:45:06.000,112,11157632,5405,0,1776847505,13223.087151599997,30820.264622910006,53218.46629608 2026-04-22,08:45:07.000,112,11157680,5525,0,1776847506,13223.100624220002,28514.247480360005,53218.52918016 2026-04-22,08:45:08.000,112,11157678,5485,0,1776847507,13223.093887909992,30820.264622910006,53218.5082188 2026-04-22,08:45:09.000,112,11157620,5365,0,1776847508,13223.147778389997,31281.609034020003,53218.49424456001 2026-04-22,08:45:10.000,112,11157595,5884,0,1776847509,13223.161251010002,30820.32806508,53218.550141520005 2026-04-22,08:45:12.000,112,11157698,5365,0,1776847511,13223.194932559993,29436.816467369994,53218.47328320001 2026-04-22,08:45:13.000,112,11157659,5884,0,1776847512,13223.221877800002,29898.005797620004,53218.52219304001 2026-04-22,08:45:14.000,112,11157654,5405,0,1776847513,13223.235350419993,28975.62713712,53218.48725744 2026-04-22,08:45:15.000,112,11157651,5845,0,1776847514,13223.289240899998,24363.54350811,53218.48725744 2026-04-22,08:45:16.000,112,11157666,5405,0,1776847515,13223.309449829998,34971.321051659994,53218.46629608 2026-04-22,08:45:17.000,112,11157679,5725,0,1776847516,13223.322922449988,27592.00980246,53218.501231680006 2026-04-22,08:45:18.000,112,11157657,5805,0,1776847517,13223.322922449988,33126.43684631999,53218.431360480005 2026-04-22,08:45:19.000,112,11157645,5725,0,1776847518,13223.343131379988,30359.279717430007,53218.41039912 2026-04-22,08:45:20.000,112,11157688,5525,0,1776847519,13223.376812929993,28975.570744080003,53218.47328320001 2026-04-22,08:45:21.000,112,11157601,6045,0,1776847520,13223.423967099989,34048.878948989994,53218.53616728 2026-04-22,08:45:23.000,112,11157617,5965,0,1776847522,13223.457648649994,29897.984650230006,53218.54315440001 2026-04-22,08:45:24.000,112,11157673,6005,0,1776847523,13223.491330199999,26208.350173020008,53218.53616728 2026-04-22,08:45:25.000,112,11157626,5485,0,1776847524,13223.484593889989,28053.1497888,53218.49424456001 2026-04-22,08:45:26.000,112,11157657,5765,0,1776847525,13223.54522067999,29436.76007433,53218.48725744 2026-04-22,08:45:27.000,112,11157662,5565,0,1776847526,13223.56542960999,28975.563694950004,53218.52219304001 2026-04-22,08:45:28.000,112,11157661,5725,0,1776847527,13223.578902229994,28514.339119049997,53218.5082188 2026-04-22,08:45:29.000,112,11157647,6124,0,1776847528,13223.578902229994,33126.35930589,53218.53616728 2026-04-22,08:45:30.000,112,11157620,5525,0,1776847529,13223.592374849999,28975.493203649996,53218.52918016 2026-04-22,08:45:31.000,112,11157633,5884,0,1776847530,13223.61258378,25285.879873829996,53218.501231680006 2026-04-22,08:45:32.000,112,11157704,5485,0,1776847531,13223.639529019994,29897.87891328,53218.60603848 2026-04-22,08:45:34.000,112,11157642,5565,0,1776847533,13223.659737949994,27130.658342220006,53218.57809 2026-04-22,08:45:35.000,112,11157621,6045,0,1776847534,13223.61258378,34971.17301993001,53218.57809 2026-04-22,08:45:36.000,112,11157628,5445,0,1776847535,13223.63279271,32203.881957570004,53218.57809 2026-04-22,08:45:37.000,112,11157666,5445,0,1776847536,13223.61258378,26669.335078500008,53218.620012720006 2026-04-22,08:45:38.000,112,11157678,5565,0,1776847537,13223.62605639999,26669.356225890006,53218.56411576 2026-04-22,08:45:39.000,112,11157665,5725,0,1776847538,13223.599111159994,31281.446904030003,53218.64097408001 2026-04-22,08:45:40.000,112,11157644,5445,0,1776847539,13223.599111159994,29436.59089521,53218.64097408001 2026-04-22,08:45:41.000,112,11157675,5965,0,1776847540,13223.62605639999,28975.42976148,53218.64097408001 2026-04-22,08:45:42.000,112,11157654,5205,0,1776847541,13223.619320089994,30358.927260929995,53218.63398696 2026-04-22,08:45:43.000,112,11157645,5645,0,1776847542,13223.639529019994,32203.726876710003,53218.55712864 2026-04-22,08:45:45.000,112,11157598,5765,0,1776847544,13223.592374849999,26208.054109560006,53218.65494832 2026-04-22,08:45:46.000,112,11157626,5565,0,1776847545,13223.60584746999,28052.83257795,53218.57110288001 2026-04-22,08:45:47.000,112,11157654,5445,0,1776847546,13223.58563853999,28975.225336710006,53218.66193544001 2026-04-22,08:45:48.000,112,11157661,5845,0,1776847547,13223.60584746999,33125.992751130005,53218.65494832 2026-04-22,08:45:49.000,112,11157644,5405,0,1776847548,13223.558693299994,31742.396563860006,53218.66193544001 2026-04-22,08:45:50.000,112,11157623,5965,0,1776847549,13223.572165919999,30820.01085423,53218.66193544001 2026-04-22,08:45:51.000,112,11157671,5765,0,1776847550,13223.525011749989,25285.49922081,53218.69687104 2026-04-22,08:45:52.000,112,11157676,5565,0,1776847551,13223.525011749989,31742.347219949996,53218.620012720006 2026-04-22,08:45:53.000,112,11157658,5485,0,1776847552,13223.471121269999,28052.712742739997,53218.63398696 2026-04-22,08:45:54.000,112,11157616,5205,0,1776847553,13223.430703409998,32664.662438280007,53218.647961200004 2026-04-22,08:45:56.000,112,11157646,5605,0,1776847555,13223.397021859993,30819.827576850003,53218.69687104 2026-04-22,08:45:57.000,112,11157632,5525,0,1776847556,13223.383549239988,28974.943371510002,53218.68988392001 2026-04-22,08:45:58.000,112,11157636,5405,0,1776847557,13223.349867689998,33586.94241095999,53218.66193544001 2026-04-22,08:45:59.000,112,11157512,5125,0,1776847558,13223.289240899998,32664.465062639996,53218.6828968 2026-04-22,08:46:00.000,112,11157482,5365,0,1776847559,13223.262295660003,28513.6694517,53218.72481952 2026-04-22,08:46:01.000,112,11157655,5684,0,1776847560,13223.242086730002,33125.612098109996,53218.67590968 2026-04-22,08:46:02.000,112,11157660,5325,0,1776847561,13223.194932559993,29435.95647351,53218.64097408001 2026-04-22,08:46:03.000,112,11157622,5485,0,1776847562,13223.147778389997,28974.745995870006,53218.70385816 2026-04-22,08:46:04.000,112,11157653,5445,0,1776847563,13223.114096839992,34970.29187868,53218.668922560006 2026-04-22,08:46:05.000,112,11157624,5485,0,1776847564,13223.053470049992,28974.626160660002,53218.65494832 2026-04-22,08:46:07.000,112,11157622,5805,0,1776847566,13223.006315879997,28513.366339109998,53218.53616728 2026-04-22,08:46:08.000,112,11157613,6005,0,1776847567,13222.979370640001,29896.969575509997,53218.61302560001 2026-04-22,08:46:09.000,112,11157659,5645,0,1776847568,13222.965898019997,28974.562718490008,53218.63398696 2026-04-22,08:46:10.000,112,11157628,5765,0,1776847569,13222.858117060001,26207.349196559997,53218.53616728 2026-04-22,08:46:11.000,112,11157597,5765,0,1776847570,13222.891798609991,33125.294887259995,53218.65494832 2026-04-22,08:46:12.000,112,11157683,6005,0,1776847571,13222.871589679991,29435.653360919998,53218.668922560006 2026-04-22,08:46:13.000,112,11157563,6045,0,1776847572,13222.8176992,29896.842691169993,53218.66193544001 2026-04-22,08:46:14.000,112,11157625,5405,0,1776847573,13222.763808719996,23901.226317060005,53218.64097408001 2026-04-22,08:46:15.000,112,11157643,5965,0,1776847574,13222.73012716999,28051.965534960007,53218.668922560006 2026-04-22,08:46:16.000,112,11157616,5605,0,1776847575,13222.67623669,25284.787258680008,53218.61302560001 2026-04-22,08:46:18.000,112,11157628,5765,0,1776847577,13222.59540097,26668.31295465,53218.64097408001 2026-04-22,08:46:19.000,112,11157717,6525,0,1776847578,13222.56845572999,29896.687610310008,53218.62699984 2026-04-22,08:46:20.000,112,11157661,6005,0,1776847579,13222.501092629995,33586.31503839001,53218.668922560006 2026-04-22,08:46:21.000,112,11157681,6084,0,1776847580,13222.51456525,28513.126668690005,53218.63398696 2026-04-22,08:46:22.000,112,11157624,5765,0,1776847581,13222.480883699995,25745.86380285,53218.53616728 2026-04-22,08:46:23.000,112,11157668,5565,0,1776847582,13222.43372953,28974.287802420004,53218.59206424001 2026-04-22,08:46:24.000,112,11157666,4965,0,1776847583,13222.43372953,28974.31599894,53218.52219304001 2026-04-22,08:46:25.000,112,11157695,5965,0,1776847584,13222.379839049994,28513.070275649996,53218.60603848 2026-04-22,08:46:26.000,112,11157696,5525,0,1776847585,13222.352893809999,30357.883989690003,53218.58507712 2026-04-22,08:46:27.000,112,11157629,6084,0,1776847586,13222.305739639989,30357.91923534,53218.57110288001 2026-04-22,08:46:29.000,112,11157629,6765,0,1776847588,13222.245112849989,31741.564766519994,53218.51520592 2026-04-22,08:46:30.000,112,11157644,5605,0,1776847589,13222.224903919989,29435.561722230006,53218.48725744 2026-04-22,08:46:31.000,112,11157634,5645,0,1776847590,13222.224903919989,27129.60097272,53218.45930896 2026-04-22,08:46:32.000,112,11157688,5525,0,1776847591,13222.197958679993,28974.414686760007,53218.501231680006 2026-04-22,08:46:33.000,112,11157629,5845,0,1776847592,13222.211431299998,31741.64230695,53218.48725744 2026-04-22,08:46:34.000,112,11157610,5405,0,1776847593,13222.171013439998,28052.078321039997,53218.480270320004 2026-04-22,08:46:35.000,112,11157657,5845,0,1776847594,13222.171013439998,32202.852784589995,53218.49424456001 2026-04-22,08:46:36.000,112,11157685,5884,0,1776847595,13222.171013439998,27590.959482089995,53218.4383476 2026-04-22,08:46:37.000,112,11157627,6284,0,1776847596,13222.177749749993,33586.54765968,53218.48725744 2026-04-22,08:46:38.000,112,11157636,5445,0,1776847597,13222.191222369998,25284.963486930006,53218.49424456001 2026-04-22,08:46:51.000,112,11157678,5525,0,1776847610,13222.662764069995,31742.354269079995,53218.38943776 2026-04-22,08:46:52.000,112,11157662,5605,0,1776847611,13222.68970930999,26207.906077830005,53218.40341200001 2026-04-22,08:46:53.000,112,11157638,5485,0,1776847612,13222.75707241,28513.99371168,53218.44533472001 2026-04-22,08:46:54.000,112,11157645,6005,0,1776847613,13222.790753959991,29436.41466696,53218.35450216001 2026-04-22,08:46:55.000,112,11157634,5605,0,1776847614,13222.851380749991,29436.506305650008,53218.44533472001 2026-04-22,08:46:56.000,112,11157623,5805,0,1776847615,13222.864853369996,31742.558693850006,53218.46629608 2026-04-22,08:46:57.000,112,11157602,5765,0,1776847616,13222.918743850001,32664.965550869994,53218.452321840006 2026-04-22,08:46:58.000,112,11157652,5605,0,1776847617,13222.972634329992,27130.601949179996,53218.47328320001 2026-04-22,08:46:59.000,112,11157636,5805,0,1776847618,13223.006315879997,24824.627101410006,53218.480270320004 2026-04-22,08:47:00.000,112,11157677,5884,0,1776847619,13223.248823039998,34048.73796639001,53218.80167784 2026-04-22,08:47:02.000,112,11157672,5765,0,1776847621,13223.167987319997,30820.34216334,53218.44533472001 2026-04-22,08:47:03.000,112,11157718,5565,0,1776847622,13223.188196249997,24824.68349445,53218.501231680006 2026-04-22,08:47:04.000,112,11157617,6045,0,1776847623,13223.282504590003,28053.142739670002,53218.5082188 2026-04-22,08:47:05.000,112,11157664,5605,0,1776847624,13223.309449829998,28053.1497888,53218.48725744 2026-04-22,08:47:06.000,112,11157658,5405,0,1776847625,13223.329658759998,32204.07933321,53218.46629608 2026-04-22,08:47:07.000,112,11157677,5925,0,1776847626,13223.403758169989,32203.994743649993,53218.46629608 2026-04-22,08:47:08.000,112,11157624,5525,0,1776847627,13223.437439719994,27130.742931779998,53218.47328320001 2026-04-22,08:47:09.000,112,11157636,5565,0,1776847628,13223.464384959989,27130.757030039997,53218.5082188 2026-04-22,08:47:10.000,112,11157672,5605,0,1776847629,13223.484593889989,26208.29377998,53218.52219304001 2026-04-22,08:47:11.000,112,11157674,5485,0,1776847630,13223.518275439994,28053.128641410003,53218.52219304001 2026-04-22,08:47:13.000,112,11157633,6124,0,1776847632,13223.578902229994,28514.374364699994,53218.52219304001 2026-04-22,08:47:14.000,112,11157641,6124,0,1776847633,13223.592374849999,29436.795319979996,53218.51520592 2026-04-22,08:47:15.000,112,11157654,5405,0,1776847634,13223.592374849999,28053.213230969995,53218.55712864 2026-04-22,08:47:16.000,112,11157678,5525,0,1776847635,13223.599111159994,30359.18102961,53218.59206424001 2026-04-22,08:47:17.000,112,11157653,6205,0,1776847636,13223.62605639999,28053.17798532,53218.64097408001 2026-04-22,08:47:18.000,112,11157654,5365,0,1776847637,13223.61258378,30820.356261599998,53218.63398696 2026-04-22,08:47:19.000,112,11157673,6245,0,1776847638,13223.62605639999,32203.93130148,53218.60603848 2026-04-22,08:47:20.000,112,11157632,5725,0,1776847639,13223.62605639999,31281.531493589995,53218.62699984 2026-04-22,08:47:21.000,112,11157595,5565,0,1776847640,13223.639529019994,28975.535498430007,53218.647961200004 2026-04-22,08:47:22.000,112,11157697,6084,0,1776847641,13223.619320089994,27591.840623340002,53218.60603848 2026-04-22,08:47:24.000,112,11157651,5965,0,1776847643,13223.61258378,34048.68157335,53218.647961200004 2026-04-22,08:47:25.000,112,11157666,5405,0,1776847644,13223.551956989999,24824.500217070003,53218.67590968 2026-04-22,08:47:26.000,112,11157719,5925,0,1776847645,13223.592374849999,28514.15584167,53218.70385816 2026-04-22,08:47:27.000,112,11157688,5285,0,1776847646,13223.551956989999,26669.335078500008,53218.64097408001 2026-04-22,08:47:28.000,112,11157683,5725,0,1776847647,13223.518275439994,28975.30287714,53218.70385816 2026-04-22,08:47:29.000,112,11157697,5925,0,1776847648,13223.477857579994,28052.931265770007,53218.68988392001 2026-04-22,08:47:30.000,112,11157627,6124,0,1776847649,13223.464384959989,26208.082306080003,53218.717832400005 2026-04-22,08:47:31.000,112,11157653,5884,0,1776847650,13223.430703409998,37738.11162579,53218.68988392001 2026-04-22,08:47:32.000,112,11157631,5565,0,1776847651,13223.417230789993,25746.79428801,53218.752768 2026-04-22,08:47:33.000,112,11157612,5245,0,1776847652,13223.383549239988,32203.59999237,53218.78071648001 2026-04-22,08:47:35.000,112,11157666,5684,0,1776847654,13223.322922449988,29436.308930009996,53218.82962632001 2026-04-22,08:47:36.000,112,11157713,6205,0,1776847655,13223.289240899998,30819.940362930007,53218.79469072 2026-04-22,08:47:37.000,112,11157678,5645,0,1776847656,13223.235350419993,28974.999764549997,53218.73180664 2026-04-22,08:47:38.000,112,11157536,5245,0,1776847657,13223.208405179997,27591.38242989,53218.74578088 2026-04-22,08:47:39.000,112,11157584,5325,0,1776847658,13223.147778389997,29436.1186035,53218.77372936 2026-04-22,08:47:40.000,112,11157511,6005,0,1776847659,13223.114096839992,29897.286786359997,53218.80866496001 2026-04-22,08:47:41.000,112,11157534,5445,0,1776847660,13223.046733739997,31742.001812579998,53218.82962632001 2026-04-22,08:47:42.000,112,11157528,5485,0,1776847661,13223.046733739997,32203.177044569995,53218.87853616001 2026-04-22,08:47:43.000,112,11157508,5445,0,1776847662,13223.013052189992,28052.310942330005,53218.86456192 2026-04-22,08:47:44.000,112,11157694,5445,0,1776847663,13223.013052189992,30819.461022090007,53218.86456192 2026-04-22,08:47:46.000,112,11157662,5725,0,1776847665,13222.858117060001,35431.30498068,53218.86456192 2026-04-22,08:47:47.000,112,11157626,5445,0,1776847666,13222.844644439996,29896.877936820005,53218.79469072 2026-04-22,08:47:48.000,112,11157633,6005,0,1776847667,13222.73012716999,22978.819460040002,53218.8226392 2026-04-22,08:47:49.000,112,11157708,5445,0,1776847668,13222.73012716999,22978.763067000007,53218.82962632001 2026-04-22,08:47:50.000,112,11157679,5765,0,1776847669,13222.682972999995,34047.51141777,53218.87853616001 2026-04-22,08:47:51.000,112,11157682,5365,0,1776847670,13222.62908251999,30357.841694910006,53218.8226392 2026-04-22,08:47:52.000,112,11157691,5925,0,1776847671,13222.57519204,32202.556721130008,53218.85757480001 2026-04-22,08:47:53.000,112,11157588,5565,0,1776847672,13222.48762000999,25284.54053913,53218.84360056 2026-04-22,08:47:54.000,112,11157640,5525,0,1776847673,13222.42699321999,30818.89004256,53218.80167784 2026-04-22,08:47:55.000,112,11157620,5245,0,1776847674,13222.352893809999,32663.548675740007,53218.8226392 2026-04-22,08:47:57.000,112,11157687,6084,0,1776847676,13222.245112849989,30357.453992759998,53218.84360056 2026-04-22,08:47:58.000,112,11157655,5765,0,1776847677,13222.164277129988,32663.400644010006,53218.8226392 2026-04-22,08:47:59.000,112,11157702,5445,0,1776847678,13222.117122959993,29434.96959531,53218.78071648001 2026-04-22,08:48:00.000,112,11157672,5405,0,1776847679,13222.076705099993,28973.6956755,53218.752768 2026-04-22,08:48:01.000,112,11157605,5884,0,1776847680,13221.975660449993,28973.618135070006,53218.787703600006 2026-04-22,08:48:02.000,112,11157673,6084,0,1776847681,13221.867879489997,28973.582889419995,53218.766742240005 2026-04-22,08:48:03.000,112,11157647,5765,0,1776847682,13221.834197939992,27589.888014330005,53218.787703600006 2026-04-22,08:48:04.000,112,11157696,5205,0,1776847683,13221.773571149992,29895.905156880006,53218.836613440006 2026-04-22,08:48:05.000,112,11157646,5445,0,1776847684,13221.645581259996,24822.639246749997,53218.717832400005 2026-04-22,08:48:06.000,112,11157661,5845,0,1776847685,13221.611899709991,35430.085481190006,53218.766742240005 2026-04-22,08:48:08.000,112,11157659,5884,0,1776847687,13221.443491959995,29434.398615779995,53218.69687104 2026-04-22,08:48:09.000,112,11157668,5445,0,1776847688,13221.34918361999,32662.773271440004,53218.78071648001 2026-04-22,08:48:10.000,112,11157660,5605,0,1776847689,13221.261611589995,28973.152892490005,53218.647961200004 2026-04-22,08:48:11.000,112,11157691,5765,0,1776847690,13221.21445742,27128.339178449998,53218.65494832 2026-04-22,08:48:12.000,112,11157604,5365,0,1776847691,13221.086467529989,33584.98275282,53218.58507712 2026-04-22,08:48:13.000,112,11157690,5485,0,1776847692,13221.032577049999,28511.857825290004,53218.60603848 2026-04-22,08:48:14.000,112,11157667,5684,0,1776847693,13220.978686569993,30356.62219542,53218.61302560001 2026-04-22,08:48:15.000,112,11157670,5605,0,1776847694,13220.870905609998,31740.154940520006,53218.53616728 2026-04-22,08:48:16.000,112,11157685,5725,0,1776847695,13220.877641919993,32662.547699279996,53218.53616728 2026-04-22,08:48:17.000,112,11157617,6084,0,1776847696,13220.837224059993,29434.250584049994,53218.52918016 2026-04-22,08:48:19.000,112,11157688,5485,0,1776847698,13220.776597269993,29434.215338399998,53218.49424456001 2026-04-22,08:48:20.000,112,11157704,5684,0,1776847699,13220.715970479992,28511.864874420004,53218.40341200001 2026-04-22,08:48:21.000,112,11157678,5325,0,1776847700,13220.695761549992,27128.33212932,53218.3684764 2026-04-22,08:48:22.000,112,11157512,5205,0,1776847701,13220.682288930002,26667.135749940004,53218.382450640005 2026-04-22,08:48:23.000,112,11157644,5365,0,1776847702,13220.702497860002,31740.38756181,53218.40341200001 2026-04-22,08:48:24.000,112,11157641,6005,0,1776847703,13220.655343689992,28973.22338379,53218.38943776 2026-04-22,08:48:25.000,112,11157618,5525,0,1776847704,13220.709234169997,28973.293875090007,53218.284630960006 2026-04-22,08:48:26.000,112,11157666,5485,0,1776847705,13220.736179409992,26667.34722384,53218.30559232001 2026-04-22,08:48:27.000,112,11157666,5605,0,1776847706,13220.803542510002,33585.34930758001,53218.312579440004 2026-04-22,08:48:28.000,112,11157686,5445,0,1776847707,13220.843960370003,27128.769175380003,53218.263669600005 2026-04-22,08:48:30.000,112,11157634,5485,0,1776847709,13220.897850849993,27128.924256240003,53218.165849920006 2026-04-22,08:48:31.000,112,11157653,6005,0,1776847710,13220.965213949989,26667.791319030002,53218.17982416 2026-04-22,08:48:32.000,112,11157656,5405,0,1776847711,13221.019104429994,32663.46408618,53218.214759760005 2026-04-22,08:48:33.000,112,11157694,5325,0,1776847712,13221.10667645999,28051.683569760004,53218.17283704 2026-04-22,08:48:34.000,112,11157701,6045,0,1776847713,13221.16730324999,29896.560725970005,53218.095978720004 2026-04-22,08:48:35.000,112,11157632,5165,0,1776847714,13221.22793003999,26207.053133099995,53218.10995296001 2026-04-22,08:48:36.000,112,11157640,5525,0,1776847715,13221.28855682999,30819.164958630005,53218.116940080006 2026-04-22,08:48:37.000,112,11157660,5445,0,1776847716,13221.36939254999,28052.05717365,53218.06104312 2026-04-22,08:48:38.000,112,11157678,5605,0,1776847717,13221.43001933999,27590.931285569997,53218.054056 2026-04-22,08:48:39.000,112,11157633,5765,0,1776847718,13221.544536609996,24823.89399189,53218.116940080006 2026-04-22,08:48:41.000,112,11157639,6165,0,1776847720,13221.679262810001,30819.70069251,53218.13790144001 2026-04-22,08:48:42.000,112,11157657,5765,0,1776847721,13221.739889600001,29436.238438710003,53218.04008176001 2026-04-22,08:48:43.000,112,11157668,5405,0,1776847722,13221.840934250002,32664.782273489996,53218.06104312 2026-04-22,08:48:44.000,112,11157652,5165,0,1776847723,13221.948715209997,28052.83962708,53218.06803024001 2026-04-22,08:48:45.000,112,11157636,5485,0,1776847724,13222.002605690002,34048.57583640001,53218.095978720004 2026-04-22,08:48:46.000,112,11157645,5725,0,1776847725,13222.083441409988,25285.760038620007,53218.07501736 2026-04-22,08:48:47.000,112,11157643,5884,0,1776847726,13222.164277129988,30820.33511421,53218.095978720004 2026-04-22,08:48:48.000,112,11157669,5805,0,1776847727,13222.272058089999,31742.78426601,53218.07501736 2026-04-22,08:48:49.000,112,11157652,5285,0,1776847728,13222.32594856999,27592.02390072,53218.10296584 2026-04-22,08:48:50.000,112,11157638,5365,0,1776847729,13222.460674769995,33587.781257430004,53218.06104312 2026-04-22,08:48:52.000,112,11157632,5405,0,1776847731,13222.65602776,31743.023936430007,53218.04008176001 2026-04-22,08:48:53.000,112,11157632,5565,0,1776847732,13222.73686348,29437.112530829996,53218.13790144001 2026-04-22,08:48:54.000,112,11157691,5725,0,1776847733,13222.844644439996,29898.35825412,53218.1239272 2026-04-22,08:48:55.000,112,11157672,5325,0,1776847734,13222.992843259992,27592.312915050003,53218.228734 2026-04-22,08:48:56.000,112,11157643,5925,0,1776847735,13223.073678979992,31743.27065598,53218.25668248001 2026-04-22,08:48:57.000,112,11157698,5405,0,1776847736,13223.201668870002,27131.257518269995,53218.24270824 2026-04-22,08:48:58.000,112,11157698,5485,0,1776847737,13223.302713519988,29898.492187590004,53218.263669600005 2026-04-22,08:48:59.000,112,11157683,5725,0,1776847738,13223.397021859993,30359.730861749995,53218.20777264001 2026-04-22,08:49:00.000,112,11157677,6045,0,1776847739,13223.464384959989,34049.36533895999,53218.263669600005 2026-04-22,08:49:01.000,112,11157665,5884,0,1776847740,13223.56542960999,30359.759058270007,53218.263669600005 2026-04-22,08:49:03.000,112,11157542,5645,0,1776847742,13223.78772783999,31743.355245540006,53218.32655368001 2026-04-22,08:49:04.000,112,11157465,5884,0,1776847743,13223.84835462999,27592.524388949998,53218.2986052 2026-04-22,08:49:05.000,112,11157572,5565,0,1776847744,13223.882036179995,33588.18305784,53218.312579440004 2026-04-22,08:49:06.000,112,11157669,5884,0,1776847745,13224.01676238,29898.52038411,53218.3684764 2026-04-22,08:49:07.000,112,11157624,5125,0,1776847746,13224.023498689996,29437.267611689997,53218.41039912 2026-04-22,08:49:08.000,112,11157717,5765,0,1776847747,13224.090861789991,30820.884946349994,53218.36148928 2026-04-22,08:49:09.000,112,11157635,5645,0,1776847748,13224.138015960001,24363.931210259994,53218.39642488 2026-04-22,08:49:10.000,112,11157685,5765,0,1776847749,13224.164961199996,30820.793307660002,53218.3684764 2026-04-22,08:49:11.000,112,11157644,5485,0,1776847750,13224.198642750001,28514.733870330005,53218.36148928 2026-04-22,08:49:12.000,112,11157644,5485,0,1776847751,13224.239060610002,31743.164919029994,53218.431360480005 2026-04-22,08:49:14.000,112,11157671,6084,0,1776847753,13224.299687400002,31743.023936430007,53218.45930896 2026-04-22,08:49:15.000,112,11157672,5245,0,1776847754,13224.279478470002,29436.90810606,53218.49424456001 2026-04-22,08:49:16.000,112,11157682,5765,0,1776847755,13224.319896330002,24363.571704629998,53218.51520592 2026-04-22,08:49:17.000,112,11157650,5684,0,1776847756,13224.313160019992,31742.77016775,53218.550141520005 2026-04-22,08:49:18.000,112,11157686,5245,0,1776847757,13224.319896330002,26208.314927369996,53218.59206424001 2026-04-22,08:49:19.000,112,11157632,5525,0,1776847758,13224.286214779997,31742.671479929995,53218.56411576 2026-04-22,08:49:20.000,112,11157707,5925,0,1776847759,13224.306423709997,30358.990703100004,53218.59206424001 2026-04-22,08:49:21.000,112,11157688,5485,0,1776847760,13224.306423709997,32203.804417139996,53218.53616728 2026-04-22,08:49:22.000,112,11157656,5565,0,1776847761,13224.299687400002,29897.660390250006,53218.550141520005 2026-04-22,08:49:23.000,112,11157686,5525,0,1776847762,13224.259269540002,29436.393519570003,53218.620012720006 2026-04-22,08:49:25.000,112,11157703,6005,0,1776847764,13224.212115369992,33125.95750547999,53218.71084528001 2026-04-22,08:49:26.000,112,11157668,5365,0,1776847765,13224.164961199996,27130.270640069997,53218.67590968 2026-04-22,08:49:27.000,112,11157718,5445,0,1776847766,13224.131279649991,31281.038054489996,53218.75975512001 2026-04-22,08:49:28.000,112,11157696,5605,0,1776847767,13224.097598100001,30819.785282070006,53218.74578088 2026-04-22,08:49:29.000,112,11157650,5485,0,1776847768,13224.05718024,29897.24449158,53218.80167784 2026-04-22,08:49:30.000,112,11157661,5805,0,1776847769,13223.989817139991,25746.470028030002,53218.79469072 2026-04-22,08:49:31.000,112,11157655,5485,0,1776847770,13223.92919034999,30358.356281400003,53218.72481952 2026-04-22,08:49:32.000,112,11157696,5245,0,1776847771,13223.8955088,28052.35323711,53218.75975512001 2026-04-22,08:49:33.000,112,11157686,5645,0,1776847772,13223.84835462999,24823.922188409997,53218.78071648001 2026-04-22,08:49:34.000,112,11157700,5525,0,1776847773,13223.801200459995,27129.826544879994,53218.72481952 2026-04-22,08:49:36.000,112,11157632,5525,0,1776847775,13223.66647425999,28974.534521969996,53218.73879376001 2026-04-22,08:49:37.000,112,11157658,5365,0,1776847776,13223.60584746999,28052.120615820008,53218.836613440006 2026-04-22,08:49:38.000,112,11157659,5605,0,1776847777,13223.518275439994,34969.9676187,53218.80167784 2026-04-22,08:49:39.000,112,11157632,5445,0,1776847778,13223.430703409998,26207.102477010005,53218.73879376001 2026-04-22,08:49:40.000,112,11157705,5925,0,1776847779,13223.390285549998,28974.18206547,53218.752768 2026-04-22,08:49:41.000,112,11157617,5965,0,1776847780,13223.289240899998,28051.761110189997,53218.79469072 2026-04-22,08:49:42.000,112,11157658,5405,0,1776847781,13223.221877800002,30357.799400129996,53218.80167784 2026-04-22,08:49:43.000,112,11157644,5325,0,1776847782,13223.141042080002,32202.415738530006,53218.75975512001 2026-04-22,08:49:44.000,112,11157714,5245,0,1776847783,13223.080415290002,22517.270624159995,53218.6828968 2026-04-22,08:49:45.000,112,11157659,5884,0,1776847784,13223.026524809997,26668.009842059997,53218.71084528001 2026-04-22,08:49:47.000,112,11157653,5965,0,1776847786,13222.871589679991,33585.92733624,53218.668922560006 2026-04-22,08:49:48.000,112,11157647,6045,0,1776847787,13222.804226579996,28973.921247659993,53218.668922560006 2026-04-22,08:49:49.000,112,11157694,5325,0,1776847788,13222.743599789996,31741.064278289996,53218.599051360005 2026-04-22,08:49:50.000,112,11157648,5485,0,1776847789,13222.68970930999,31279.769211089995,53218.62699984 2026-04-22,08:49:51.000,112,11157653,6005,0,1776847790,13222.60887358999,24823.062194550002,53218.65494832 2026-04-22,08:49:52.000,112,11157629,5805,0,1776847791,13222.54824679999,34046.933389109996,53218.63398696 2026-04-22,08:49:53.000,112,11157672,5125,0,1776847792,13222.49435632,32663.266710540003,53218.57110288001 2026-04-22,08:49:54.000,112,11157698,5445,0,1776847793,13222.42699321999,25745.398560269998,53218.550141520005 2026-04-22,08:49:55.000,112,11157627,5765,0,1776847794,13222.39331167,25745.37036375,53218.58507712 2026-04-22,08:49:56.000,112,11157645,5565,0,1776847795,13222.319212259994,29434.948447920004,53218.53616728 2026-04-22,08:49:58.000,112,11157712,5525,0,1776847797,13222.251849159999,28051.324064130007,53218.5082188 2026-04-22,08:49:59.000,112,11157686,5445,0,1776847798,13222.224903919989,33124.47013905,53218.55712864 2026-04-22,08:50:00.000,112,11157691,5925,0,1776847799,13222.164277129988,28973.66747898,53218.45930896 2026-04-22,08:50:01.000,112,11157642,5525,0,1776847800,13222.123859269988,28051.281769349996,53218.44533472001 2026-04-22,08:50:02.000,112,11157662,5205,0,1776847801,13222.103650339988,28512.499296120004,53218.44533472001 2026-04-22,08:50:03.000,112,11157697,5845,0,1776847802,13222.063232480003,34508.087473709995,53218.501231680006 2026-04-22,08:50:04.000,112,11157654,5365,0,1776847803,13222.022814620002,29434.863858359997,53218.41039912 2026-04-22,08:50:05.000,112,11157606,5445,0,1776847804,13222.009341999998,31279.71986718,53218.41738624 2026-04-22,08:50:06.000,112,11157627,5845,0,1776847805,13221.935242589992,31740.817558740004,53218.37546352001 2026-04-22,08:50:07.000,112,11157708,5245,0,1776847806,13221.921769970002,28051.23947457,53218.39642488 2026-04-22,08:50:09.000,112,11157690,5485,0,1776847808,13221.834197939992,26206.51035009,53218.31956656 2026-04-22,08:50:10.000,112,11157643,6084,0,1776847809,13221.746625909997,27590.134733879997,53218.27065672 2026-04-22,08:50:11.000,112,11157693,5725,0,1776847810,13221.733153289992,34046.85584868,53218.30559232001 2026-04-22,08:50:12.000,112,11157691,5965,0,1776847811,13221.699471740001,25284.131689589994,53218.27764384001 2026-04-22,08:50:13.000,112,11157672,5605,0,1776847812,13221.632108639991,31279.684621530003,53218.263669600005 2026-04-22,08:50:14.000,112,11157696,5405,0,1776847813,13221.632108639991,32202.056232899995,53218.263669600005 2026-04-22,08:50:15.000,112,11157643,5884,0,1776847814,13221.5378003,28051.23947457,53218.24969536 2026-04-22,08:50:16.000,112,11157649,5165,0,1776847815,13221.5378003,29896.053188610007,53218.25668248001 2026-04-22,08:50:17.000,112,11157675,5845,0,1776847816,13221.483909819995,24361.78827474,53218.23572112001 2026-04-22,08:50:18.000,112,11157681,5725,0,1776847817,13221.43001933999,30357.25661712,53218.228734 2026-04-22,08:50:20.000,112,11157653,6084,0,1776847819,13221.382865169995,29434.906153140008,53218.20777264001 2026-04-22,08:50:21.000,112,11157665,6084,0,1776847820,13221.335711,28512.478148730006,53218.10296584 2026-04-22,08:50:22.000,112,11157631,5925,0,1776847821,13221.29529314,31740.87395178,53218.08899160001 2026-04-22,08:50:23.000,112,11157659,5805,0,1776847822,13221.302029449995,30818.460045629996,53218.13790144001 2026-04-22,08:50:24.000,112,11157661,5005,0,1776847823,13221.27508421,28973.625184200006,53218.13091432 2026-04-22,08:50:25.000,112,11157689,5925,0,1776847824,13221.28855682999,26667.66443469,53218.1239272 2026-04-22,08:50:26.000,112,11157662,5485,0,1776847825,13221.241402659994,32663.16097359,53218.116940080006 2026-04-22,08:50:27.000,112,11157581,5965,0,1776847826,13221.23466635,25284.033001770003,53218.06803024001 2026-04-22,08:50:28.000,112,11157674,5565,0,1776847827,13221.16730324999,33124.329156449996,53218.17982416 2026-04-22,08:50:29.000,112,11157662,5765,0,1776847828,13221.14709431999,29434.722875759995,53218.10995296001 2026-04-22,08:50:31.000,112,11157645,5965,0,1776847830,13221.079731219994,28051.028000670005,53218.054056 2026-04-22,08:50:32.000,112,11157655,5805,0,1776847831,13221.072994909999,36352.52758386001,53218.095978720004 2026-04-22,08:50:33.000,112,11157661,5884,0,1776847832,13221.052785979999,31279.360361550003,53218.10995296001 2026-04-22,08:50:34.000,112,11157683,5965,0,1776847833,13221.046049669989,30356.911209750004,53218.10995296001 2026-04-22,08:50:35.000,112,11157628,5485,0,1776847834,13221.032577049999,31740.5496918,53218.13091432 2026-04-22,08:50:36.000,112,11157611,5884,0,1776847835,13220.985422879989,27128.599996260004,53218.095978720004 2026-04-22,08:50:37.000,112,11157676,5485,0,1776847836,13221.005631809989,28051.020951540006,53218.10995296001 2026-04-22,08:50:38.000,112,11157635,5965,0,1776847837,13220.965213949989,28050.971607629996,53218.165849920006 2026-04-22,08:50:39.000,112,11157694,5565,0,1776847838,13220.971950259998,28050.999804150008,53218.08200448 2026-04-22,08:50:40.000,112,11157697,5845,0,1776847839,13220.992159189998,30818.2415226,53218.116940080006 2026-04-22,08:50:42.000,112,11157681,6084,0,1776847841,13220.992159189998,26206.36231836,53218.15187568 2026-04-22,08:50:43.000,112,11157651,5925,0,1776847842,13221.032577049999,31279.54363893,53218.144888560004 2026-04-22,08:50:44.000,112,11157633,6005,0,1776847843,13221.052785979999,26667.66443469,53218.116940080006 2026-04-22,08:50:45.000,112,11157657,5845,0,1776847844,13221.10667645999,27128.938354500002,53218.08899160001 2026-04-22,08:50:46.000,112,11157682,5405,0,1776847845,13221.153830629999,30357.362354070006,53218.07501736 2026-04-22,08:50:47.000,112,11157652,5485,0,1776847846,13221.18751217999,30357.369403200006,53218.116940080006 2026-04-22,08:50:48.000,112,11157709,6045,0,1776847847,13221.221193729994,28973.914198529994,53218.10296584 2026-04-22,08:50:49.000,112,11157597,5925,0,1776847848,13221.362656239995,29896.370399460007,53218.1239272 2026-04-22,08:50:50.000,112,11157688,5525,0,1776847849,13221.40981040999,28051.634225849994,53218.10296584 2026-04-22,08:50:51.000,112,11157627,5805,0,1776847850,13221.463700889995,28974.16091808,53218.10995296001 2026-04-22,08:50:53.000,112,11157619,5965,0,1776847852,13221.564745539996,31280.34019062,53218.08200448 2026-04-22,08:50:54.000,112,11157709,6124,0,1776847853,13221.645581259996,32202.747047640005,53218.17982416 2026-04-22,08:50:55.000,112,11157672,5485,0,1776847854,13221.726416979996,29896.877936820005,53218.13790144001 2026-04-22,08:50:56.000,112,11157653,6005,0,1776847855,13221.820725320002,29435.744999610004,53218.08899160001 2026-04-22,08:50:57.000,112,11157639,5725,0,1776847856,13221.888088419997,34508.98271322,53218.214759760005 2026-04-22,08:50:58.000,112,11157693,5845,0,1776847857,13221.982396760002,27129.889987050003,53218.1937984 2026-04-22,08:50:59.000,112,11157679,5605,0,1776847858,13222.069968789998,30358.292839229995,53218.1937984 2026-04-22,08:51:00.000,112,11157662,5525,0,1776847859,13222.117122959993,28052.325040590003,53218.15187568 2026-04-22,08:51:01.000,112,11157680,5285,0,1776847860,13222.218167609994,33125.59095072,53218.24270824 2026-04-22,08:51:02.000,112,11157671,5925,0,1776847861,13222.265321779989,31742.022959969996,53218.20777264001 2026-04-22,08:51:04.000,112,11157741,6045,0,1776847863,13222.440465839994,34509.32107146,53218.263669600005 2026-04-22,08:51:05.000,112,11157637,5884,0,1776847864,13222.47414739,30358.54660791,53218.31956656 2026-04-22,08:51:06.000,112,11157671,5725,0,1776847865,13222.602137279995,31742.12164779,53218.27065672 2026-04-22,08:51:07.000,112,11157649,5845,0,1776847866,13222.63581883,34970.559745620005,53218.27764384001 2026-04-22,08:51:08.000,112,11157643,5925,0,1776847867,13222.71665455,30819.771183810008,53218.2986052 2026-04-22,08:51:09.000,112,11157700,5325,0,1776847868,13222.824435509996,28974.95042064,53218.2986052 2026-04-22,08:51:10.000,112,11157631,5684,0,1776847869,13222.878325990001,29897.378425050003,53218.284630960006 2026-04-22,08:51:11.000,112,11157712,5485,0,1776847870,13222.972634329992,28513.782237780004,53218.312579440004 2026-04-22,08:51:12.000,112,11157676,5325,0,1776847871,13222.979370640001,30358.56070617,53218.27065672 2026-04-22,08:51:13.000,112,11157629,5965,0,1776847872,13223.107360529997,30819.785282070006,53218.31956656 2026-04-22,08:51:15.000,112,11157646,5805,0,1776847874,13223.269031969998,35431.78432152,53218.40341200001 2026-04-22,08:51:16.000,112,11157700,5605,0,1776847875,13223.343131379988,28513.620107790004,53218.312579440004 2026-04-22,08:51:17.000,112,11157643,6045,0,1776847876,13223.437439719994,28052.550612749998,53218.35450216001 2026-04-22,08:51:18.000,112,11157664,5485,0,1776847877,13223.498066509994,27130.059166170002,53218.382450640005 2026-04-22,08:51:19.000,112,11157645,6005,0,1776847878,13223.592374849999,26207.64526002,53218.431360480005 2026-04-22,08:51:20.000,112,11157648,5565,0,1776847879,13223.62605639999,24362.89498815,53218.3684764 2026-04-22,08:51:21.000,112,11157695,5884,0,1776847880,13223.720364739995,26668.813442879997,53218.35450216001 2026-04-22,08:51:22.000,112,11157656,5325,0,1776847881,13223.76751890999,27591.255545549997,53218.42437336001 2026-04-22,08:51:23.000,112,11157602,5485,0,1776847882,13223.88877248999,33586.85077227,53218.46629608 2026-04-22,08:51:24.000,112,11157651,5925,0,1776847883,13223.94939927999,29897.272688099998,53218.48725744 2026-04-22,08:51:26.000,112,11157667,6005,0,1776847885,13224.010026069991,30358.476116610007,53218.452321840006 2026-04-22,08:51:27.000,112,11157657,5845,0,1776847886,13224.050443929991,24362.90908641,53218.42437336001 2026-04-22,08:51:28.000,112,11157691,5765,0,1776847887,13224.111070719991,28513.6694517,53218.452321840006 2026-04-22,08:51:29.000,112,11157724,5285,0,1776847888,13224.144752269996,27129.981625739994,53218.51520592 2026-04-22,08:51:30.000,112,11157744,4645,0,1776847889,13224.124543339996,28052.36028624,53218.52918016 2026-04-22,08:51:31.000,112,11157674,5525,0,1776847890,13224.144752269996,29897.166951150008,53218.55712864 2026-04-22,08:51:32.000,112,11157659,5845,0,1776847891,13224.164961199996,24823.89399189,53218.53616728 2026-04-22,08:51:33.000,112,11157685,6045,0,1776847892,13224.164961199996,24823.88694276,53218.54315440001 2026-04-22,08:51:34.000,112,11157660,5365,0,1776847893,13224.144752269996,30819.36233427,53218.599051360005 2026-04-22,08:51:35.000,112,11157671,5285,0,1776847894,13224.158224890001,29896.906133340002,53218.61302560001 2026-04-22,08:51:37.000,112,11157676,5405,0,1776847896,13224.131279649991,28974.32304807,53218.61302560001 2026-04-22,08:51:38.000,112,11157670,5445,0,1776847897,13224.117807030001,25284.653325210005,53218.67590968 2026-04-22,08:51:39.000,112,11157642,5285,0,1776847898,13224.084125479996,28512.929293049994,53218.73180664 2026-04-22,08:51:40.000,112,11157634,5445,0,1776847899,13224.084125479996,31741.310997840003,53218.70385816 2026-04-22,08:51:41.000,112,11157710,5485,0,1776847900,13224.063916549996,34508.390586299996,53218.766742240005 2026-04-22,08:51:42.000,112,11157657,6005,0,1776847901,13223.99655345,28051.507341510005,53218.75975512001 2026-04-22,08:51:43.000,112,11157672,5525,0,1776847902,13223.902245109995,29435.033037479996,53218.77372936 2026-04-22,08:51:44.000,112,11157670,5405,0,1776847903,13223.88877248999,25745.342167230003,53218.752768 2026-04-22,08:51:45.000,112,11157609,5884,0,1776847904,13223.81467308,33585.60307626,53218.787703600006 2026-04-22,08:51:46.000,112,11157663,6005,0,1776847905,13223.70689211999,28512.38651004,53218.836613440006 2026-04-22,08:51:48.000,112,11157668,5445,0,1776847907,13223.54522067999,26206.171991850002,53218.80866496001 2026-04-22,08:51:49.000,112,11157646,5405,0,1776847908,13223.430703409998,27128.522455829996,53218.75975512001 2026-04-22,08:51:50.000,112,11157682,5485,0,1776847909,13223.363340309988,28973.21633466,53218.8226392 2026-04-22,08:51:51.000,112,11157665,5925,0,1776847910,13223.289240899998,31279.106592869997,53218.84360056 2026-04-22,08:51:52.000,112,11157700,5485,0,1776847911,13223.188196249997,27589.493263049997,53218.836613440006 2026-04-22,08:51:53.000,112,11157660,5605,0,1776847912,13223.046733739997,26205.763142309996,53218.75975512001 2026-04-22,08:51:54.000,112,11157635,5925,0,1776847913,13222.905271229996,27589.232445240006,53218.70385816 2026-04-22,08:51:55.000,112,11157631,6045,0,1776847914,13222.851380749991,33584.580952410004,53218.69687104 2026-04-22,08:51:56.000,112,11157686,5245,0,1776847915,13222.723390859996,29895.059261279996,53218.80167784 2026-04-22,08:51:57.000,112,11157679,5884,0,1776847916,13222.642555139995,30356.107608930004,53218.79469072 2026-04-22,08:51:59.000,112,11157667,6084,0,1776847918,13222.460674769995,25744.09447122,53218.787703600006 2026-04-22,08:52:00.000,112,11157642,5645,0,1776847919,13222.359630119994,33123.095558700006,53218.80167784 2026-04-22,08:52:01.000,112,11157615,5845,0,1776847920,13222.265321779989,33123.095558700006,53218.71084528001 2026-04-22,08:52:02.000,112,11157667,5845,0,1776847921,13222.191222369998,32661.800491500006,53218.752768 2026-04-22,08:52:03.000,112,11157488,5365,0,1776847922,13222.083441409988,32661.86393367,53218.66193544001 2026-04-22,08:52:04.000,112,11157637,6045,0,1776847923,13222.043023550003,29433.524523660002,53218.73879376001 2026-04-22,08:52:05.000,112,11157655,6005,0,1776847924,13221.975660449993,26666.38854216,53218.66193544001 2026-04-22,08:52:06.000,112,11157682,5405,0,1776847925,13221.867879489997,27588.739006140007,53218.67590968 2026-04-22,08:52:07.000,112,11157706,5365,0,1776847926,13221.800516390002,30817.13480919,53218.69687104 2026-04-22,08:52:08.000,112,11157687,5805,0,1776847927,13221.685999119996,30817.226447880006,53218.67590968 2026-04-22,08:52:10.000,112,11157635,6245,0,1776847929,13221.57821816,29433.750095819996,53218.599051360005 2026-04-22,08:52:11.000,112,11157660,5445,0,1776847930,13221.571481849991,30356.248591530006,53218.599051360005 2026-04-22,08:52:12.000,112,11157689,5765,0,1776847931,13221.571481849991,30817.557756990005,53218.59206424001 2026-04-22,08:52:13.000,112,11157693,5725,0,1776847932,13221.49064612999,25744.461025979996,53218.49424456001 2026-04-22,08:52:14.000,112,11157663,5805,0,1776847933,13221.45696458,30817.663493939996,53218.54315440001 2026-04-22,08:52:15.000,112,11157644,5405,0,1776847934,13221.40981040999,28050.640298519997,53218.44533472001 2026-04-22,08:52:16.000,112,11157645,5925,0,1776847935,13221.443491959995,30356.692686719995,53218.51520592 2026-04-22,08:52:17.000,112,11157681,5565,0,1776847936,13221.43001933999,30356.79137454,53218.45930896 2026-04-22,08:52:18.000,112,11157646,5525,0,1776847937,13221.483909819995,29895.728928630007,53218.42437336001 2026-04-22,08:52:19.000,112,11157640,5445,0,1776847938,13221.49064612999,26667.438862530005,53218.38943776 2026-04-22,08:52:21.000,112,11157626,5405,0,1776847940,13221.53106398999,31740.782313090007,53218.3684764 2026-04-22,08:52:22.000,112,11157678,5565,0,1776847941,13221.584954469996,28051.373408040003,53218.431360480005 2026-04-22,08:52:23.000,112,11157659,6005,0,1776847942,13221.59842709,29435.018939219997,53218.42437336001 2026-04-22,08:52:24.000,112,11157616,5445,0,1776847943,13221.61863602,32202.232461149993,53218.47328320001 2026-04-22,08:52:25.000,112,11157676,5325,0,1776847944,13221.645581259996,29435.188118339996,53218.41738624 2026-04-22,08:52:26.000,112,11157628,5205,0,1776847945,13221.733153289992,33124.7873499,53218.382450640005 2026-04-22,08:52:27.000,112,11157788,5285,0,1776847946,13221.753362219992,30818.89004256,53218.38943776 2026-04-22,08:52:28.000,112,11157594,5405,0,1776847947,13221.813989009992,30818.988730380006,53218.3684764 2026-04-22,08:52:29.000,112,11157650,5325,0,1776847948,13221.854406869992,29896.666462919995,53218.3684764 2026-04-22,08:52:30.000,112,11157648,5485,0,1776847949,13221.888088419997,28974.259605900006,53218.38943776 2026-04-22,08:52:32.000,112,11157640,5565,0,1776847951,13221.989133069997,29435.63926266,53218.37546352001 2026-04-22,08:52:33.000,112,11157657,6205,0,1776847952,13222.043023550003,31280.50936974,53218.41738624 2026-04-22,08:52:34.000,112,11157624,5165,0,1776847953,13222.076705099993,33586.589954459996,53218.31956656 2026-04-22,08:52:35.000,112,11157666,5485,0,1776847954,13222.110386649998,28974.576816750006,53218.29161808 2026-04-22,08:52:36.000,112,11157694,5605,0,1776847955,13222.177749749993,27591.029973390003,53218.27065672 2026-04-22,08:52:37.000,112,11157630,5525,0,1776847956,13222.177749749993,33125.520459420004,53218.27764384001 2026-04-22,08:52:38.000,112,11157694,5445,0,1776847957,13222.224903919989,29897.195147670005,53218.284630960006 2026-04-22,08:52:39.000,112,11157649,6084,0,1776847958,13222.319212259994,29436.005817419995,53218.24969536 2026-04-22,08:52:40.000,112,11157666,5365,0,1776847959,13222.39331167,32203.198191960008,53218.312579440004 2026-04-22,08:52:41.000,112,11157669,6005,0,1776847960,13222.440465839994,24824.04202362,53218.29161808 2026-04-22,08:52:43.000,112,11157708,5765,0,1776847962,13222.56845572999,25746.462978900003,53218.29161808 2026-04-22,08:52:44.000,112,11157662,5405,0,1776847963,13222.642555139995,32664.528504810005,53218.25668248001 2026-04-22,08:52:45.000,112,11157716,5205,0,1776847964,13222.763808719996,30358.574804429998,53218.263669600005 2026-04-22,08:52:46.000,112,11157694,5525,0,1776847965,13222.79749027,27130.136706599995,53218.2986052 2026-04-22,08:52:47.000,112,11157659,5684,0,1776847966,13222.918743850001,26207.708702189993,53218.39642488 2026-04-22,08:52:48.000,112,11157650,5445,0,1776847967,13222.999579570002,30358.518411390003,53218.34052792 2026-04-22,08:52:49.000,112,11157690,5405,0,1776847968,13223.093887909992,30819.764134679994,53218.35450216001 2026-04-22,08:52:50.000,112,11157663,5805,0,1776847969,13223.174723629993,33125.74603158,53218.3684764 2026-04-22,08:52:51.000,112,11157687,5805,0,1776847970,13223.215141489993,30358.490214870006,53218.41039912 2026-04-22,08:52:52.000,112,11157623,5925,0,1776847971,13223.289240899998,34048.110593820005,53218.4383476 2026-04-22,08:52:54.000,112,11157661,6045,0,1776847973,13223.410494479998,31742.022959969996,53218.4383476 2026-04-22,08:52:55.000,112,11157672,5684,0,1776847974,13223.498066509994,28974.837634559997,53218.42437336001 2026-04-22,08:52:56.000,112,11157700,5645,0,1776847975,13223.504802819989,27591.22734903,53218.46629608 2026-04-22,08:52:57.000,112,11157626,5485,0,1776847976,13223.58563853999,28052.339138850002,53218.51520592 2026-04-22,08:52:58.000,112,11157615,5965,0,1776847977,13223.578902229994,33586.74503532,53218.52918016 2026-04-22,08:52:59.000,112,11157655,5925,0,1776847978,13223.592374849999,28052.310942330005,53218.56411576 2026-04-22,08:53:00.000,112,11157677,5965,0,1776847979,13223.60584746999,31741.938370410004,53218.51520592 2026-04-22,08:53:01.000,112,11157614,5565,0,1776847980,13223.60584746999,29435.914178730003,53218.49424456001 2026-04-22,08:53:02.000,112,11157662,5645,0,1776847981,13223.65300164,31280.777236680005,53218.62699984 2026-04-22,08:53:03.000,112,11157704,5325,0,1776847982,13223.619320089994,30358.299888359994,53218.54315440001 2026-04-22,08:53:05.000,112,11157701,6165,0,1776847984,13223.639529019994,31280.756089290007,53218.60603848 2026-04-22,08:53:06.000,112,11157708,5565,0,1776847985,13223.578902229994,26668.757049840002,53218.58507712 2026-04-22,08:53:07.000,112,11157640,5525,0,1776847986,13223.578902229994,31741.98771432,53218.70385816 2026-04-22,08:53:08.000,112,11157662,5925,0,1776847987,13223.572165919999,28513.598960400006,53218.65494832 2026-04-22,08:53:09.000,112,11157620,5884,0,1776847988,13223.56542960999,26207.602965240003,53218.66193544001 2026-04-22,08:53:10.000,112,11157670,5525,0,1776847989,13223.518275439994,28974.81648717,53218.70385816 2026-04-22,08:53:11.000,112,11157638,5684,0,1776847990,13223.484593889989,31742.001812579998,53218.71084528001 2026-04-22,08:53:12.000,112,11157659,5725,0,1776847991,13223.498066509994,29436.10450524,53218.69687104 2026-04-22,08:53:13.000,112,11157645,6165,0,1776847992,13223.457648649994,33125.71078593,53218.71084528001 2026-04-22,08:53:14.000,112,11157665,5245,0,1776847993,13223.491330199999,30819.757085549994,53218.72481952 2026-04-22,08:53:16.000,112,11157624,5645,0,1776847995,13223.423967099989,30819.820527720003,53218.80866496001 2026-04-22,08:53:17.000,112,11157673,5884,0,1776847996,13223.430703409998,25746.632158020002,53218.80167784 2026-04-22,08:53:18.000,112,11157646,5684,0,1776847997,13223.397021859993,29436.28073349,53218.78071648001 2026-04-22,08:53:19.000,112,11157661,6485,0,1776847998,13223.423967099989,30358.814474850005,53218.836613440006 2026-04-22,08:53:20.000,112,11157681,5925,0,1776847999,13223.410494479998,27591.53751075,53218.80167784 2026-04-22,08:53:21.000,112,11157676,5605,0,1776848000,13223.403758169989,28052.747988389994,53218.85757480001 2026-04-22,08:53:22.000,112,11157644,5605,0,1776848001,13223.336395069993,28975.253533230003,53218.8226392 2026-04-22,08:53:23.000,112,11157624,5405,0,1776848002,13223.316186139993,34048.420755540006,53218.86456192 2026-04-22,08:53:24.000,112,11157660,5044,0,1776848003,13223.309449829998,30820.01790336,53218.86456192 2026-04-22,08:53:25.000,112,11157661,6045,0,1776848004,13223.322922449988,32664.930305219998,53218.80866496001 2026-04-22,08:53:27.000,112,11157665,6045,0,1776848006,13223.349867689998,34509.70172447999,53218.8226392 2026-04-22,08:53:28.000,112,11157640,5485,0,1776848007,13223.349867689998,31742.46705516,53218.87154904 2026-04-22,08:53:29.000,112,11157651,5684,0,1776848008,13223.363340309988,25285.619056020005,53218.885523280005 2026-04-22,08:53:30.000,112,11157626,5565,0,1776848009,13223.322922449988,27130.4186718,53218.983342960004 2026-04-22,08:53:31.000,112,11157618,5725,0,1776848010,13223.316186139993,31281.207233609995,53218.94840736001 2026-04-22,08:53:32.000,112,11157635,5565,0,1776848011,13223.336395069993,28975.154845409998,53218.934433120005 2026-04-22,08:53:33.000,112,11157697,6245,0,1776848012,13223.336395069993,33587.05519704,53218.90648464001 2026-04-22,08:53:34.000,112,11157645,6485,0,1776848013,13223.329658759998,33587.04814791,53218.87154904 2026-04-22,08:53:35.000,112,11157666,5605,0,1776848014,13223.343131379988,28974.865831079995,53218.99033008 2026-04-22,08:53:36.000,112,11157685,5925,0,1776848015,13223.289240899998,29436.083357850002,53218.97635584001 2026-04-22,08:53:38.000,112,11157682,5565,0,1776848017,13223.302713519988,28974.724848480007,53219.053214160005 2026-04-22,08:53:39.000,112,11157708,5565,0,1776848018,13223.316186139993,33586.646347500006,53219.07417552001 2026-04-22,08:53:40.000,112,11157665,5805,0,1776848019,13223.289240899998,29896.93432986,53219.02526568001 2026-04-22,08:53:41.000,112,11157672,5485,0,1776848020,13223.248823039998,29435.674508309996,53219.02526568001 2026-04-22,08:53:42.000,112,11157685,5845,0,1776848021,13223.221877800002,34969.97466783,53219.07417552001 2026-04-22,08:53:43.000,112,11157689,5925,0,1776848022,13223.194932559993,28051.824552360005,53219.08814976 2026-04-22,08:53:44.000,112,11157671,6124,0,1776848023,13223.228614109998,29896.546627710006,53219.07417552001 2026-04-22,08:53:45.000,112,11157656,5445,0,1776848024,13223.114096839992,32202.380492879995,53219.11609824001 2026-04-22,08:53:46.000,112,11157636,5684,0,1776848025,13223.114096839992,34047.13076475001,53219.08814976 2026-04-22,08:53:47.000,112,11157630,5485,0,1776848026,13223.039997430002,24361.78122561,53219.03923992 2026-04-22,08:53:49.000,112,11157656,5485,0,1776848028,13222.925480159996,28973.505348990002,53219.11609824001 2026-04-22,08:53:50.000,112,11157680,5525,0,1776848029,13222.898534920001,29434.539598379997,53219.07417552001 2026-04-22,08:53:51.000,112,11157633,5845,0,1776848030,13222.844644439996,30356.840718449996,53219.11609824001 2026-04-22,08:53:52.000,112,11157647,5725,0,1776848031,13222.763808719996,31740.20428443,53219.09513688001 2026-04-22,08:53:53.000,112,11157644,5405,0,1776848032,13222.66950037999,24822.237446340005,53219.0671884 2026-04-22,08:53:54.000,112,11157671,5965,0,1776848033,13222.622346209995,23899.731901499996,53219.01827856 2026-04-22,08:53:55.000,112,11157698,5725,0,1776848034,13222.52803786999,28511.554712700003,53218.96936872 2026-04-22,08:53:56.000,112,11157658,5405,0,1776848035,13222.42699321999,29433.70780104,53218.94142024 2026-04-22,08:53:57.000,112,11157656,5605,0,1776848036,13222.299003329994,31739.548715340003,53218.96936872 2026-04-22,08:53:58.000,112,11157660,5765,0,1776848037,13222.245112849989,27588.746055270007,53218.955394480006 2026-04-22,08:54:00.000,112,11157687,5965,0,1776848039,13222.043023550003,34045.15700835,53218.89949752 2026-04-22,08:54:01.000,112,11157651,5965,0,1776848040,13221.928506279997,31277.894142510006,53218.85757480001 2026-04-22,08:54:02.000,112,11157682,5684,0,1776848041,13221.793780079992,29433.186165420004,53218.8226392 2026-04-22,08:54:03.000,112,11157688,5365,0,1776848042,13221.652317569991,27127.112629830008,53218.787703600006 2026-04-22,08:54:04.000,112,11157635,6045,0,1776848043,13221.544536609996,29432.967642389995,53218.70385816 2026-04-22,08:54:05.000,112,11157601,5884,0,1776848044,13221.43675565,28510.546687110007,53218.66193544001 2026-04-22,08:54:06.000,112,11157683,5845,0,1776848045,13221.34918361999,25743.382509090006,53218.66193544001 2026-04-22,08:54:07.000,112,11157639,6005,0,1776848046,13221.23466635,29894.015990040003,53218.63398696 2026-04-22,08:54:08.000,112,11157653,5765,0,1776848047,13221.153830629999,32199.91329738,53218.61302560001 2026-04-22,08:54:09.000,112,11157681,5845,0,1776848048,13221.025840739989,25282.122687540003,53218.501231680006 2026-04-22,08:54:11.000,112,11157647,6045,0,1776848050,13220.891114539998,25743.31201779,53218.44533472001 2026-04-22,08:54:12.000,112,11157624,5565,0,1776848051,13220.857432989993,31738.63232844,53218.40341200001 2026-04-22,08:54:13.000,112,11157657,5925,0,1776848052,13220.810278819998,28049.216374259995,53218.2986052 2026-04-22,08:54:14.000,112,11157672,5445,0,1776848053,13220.742915720002,33583.41784595999,53218.34751504 2026-04-22,08:54:15.000,112,11157676,5445,0,1776848054,13220.736179409992,28049.195226869997,53218.312579440004 2026-04-22,08:54:16.000,112,11157650,5485,0,1776848055,13220.709234169997,31277.555784270007,53218.263669600005 2026-04-22,08:54:17.000,112,11157673,6005,0,1776848056,13220.668816309997,33122.36949831,53218.23572112001 2026-04-22,08:54:18.000,112,11157610,5485,0,1776848057,13220.608189519997,30816.542682269996,53218.18681128001 2026-04-22,08:54:19.000,112,11157671,5765,0,1776848058,13220.587980589997,32661.20836458,53218.10296584 2026-04-22,08:54:20.000,112,11157664,5445,0,1776848059,13220.561035350001,31277.78840556,53218.15187568 2026-04-22,08:54:22.000,112,11157628,5725,0,1776848061,13220.433045459991,33122.588021339994,53217.95623632 2026-04-22,08:54:23.000,112,11157662,5605,0,1776848062,13220.392627599991,28510.666522319996,53217.949249200006 2026-04-22,08:54:24.000,112,11157634,5805,0,1776848063,13220.35894605,29433.0874776,53217.998159040006 2026-04-22,08:54:25.000,112,11157695,6685,0,1776848064,13220.305055569996,28971.862901700006,53217.95623632 2026-04-22,08:54:26.000,112,11157648,4565,0,1776848065,13220.2579014,30355.50843288,53217.94226208001 2026-04-22,08:54:27.000,112,11157660,5845,0,1776848066,13220.19053829999,31738.984784939996,53217.93527496 2026-04-22,08:54:28.000,112,11157710,4605,0,1776848067,13220.09622996,30816.718910519994,53217.88636512 2026-04-22,08:54:29.000,112,11157662,5925,0,1776848068,13220.001921619994,31739.10462015,53217.809506800004 2026-04-22,08:54:30.000,112,11157709,6284,0,1776848069,13219.961503759994,28510.835701439995,53217.79553256 2026-04-22,08:54:31.000,112,11157700,5845,0,1776848070,13219.894140659999,28972.046179080004,53217.760596960004 2026-04-22,08:54:33.000,112,11157683,6284,0,1776848072,13219.759414459993,28049.709813359994,53217.711687120005 2026-04-22,08:54:34.000,112,11157716,4765,0,1776848073,13219.712260289998,29433.277804109995,53217.6697644 2026-04-22,08:54:35.000,112,11157677,6205,0,1776848074,13219.665106119988,28511.004880559994,53217.67675152 2026-04-22,08:54:36.000,112,11157675,5925,0,1776848075,13219.624688260003,28972.194210810005,53217.64880304 2026-04-22,08:54:37.000,112,11157692,4965,0,1776848076,13219.631424569998,30355.860889379997,53217.62784168 2026-04-22,08:54:38.000,112,11157640,4885,0,1776848077,13219.591006709998,30355.910233290007,53217.57194472 2026-04-22,08:54:39.000,112,11157652,4925,0,1776848078,13219.644897189988,27127.67656023,53217.592906080004 2026-04-22,08:54:40.000,112,11157690,4765,0,1776848079,13219.658369809993,31278.42987639,53217.57893184 2026-04-22,08:54:41.000,112,11157661,5205,0,1776848080,13219.739205529993,28511.448975749998,53217.50906064 2026-04-22,08:54:42.000,112,11157673,5245,0,1776848081,13219.813304939998,28511.448975749998,53217.50207352 2026-04-22,08:54:44.000,112,11157694,5765,0,1776848083,13220.03560317,29433.989766240004,53217.43918944001 2026-04-22,08:54:45.000,112,11157684,6084,0,1776848084,13220.123175199995,34507.25567637,53217.45316368 2026-04-22,08:54:46.000,112,11157640,5884,0,1776848085,13220.2579014,28972.969615110007,53217.41124096 2026-04-22,08:54:47.000,112,11157693,5884,0,1776848086,13220.406100219996,27128.395571490008,53217.376305360005 2026-04-22,08:54:48.000,112,11157708,5445,0,1776848087,13220.567771659997,24822.43482198,53217.41822808001 2026-04-22,08:54:49.000,112,11157676,5405,0,1776848088,13220.702497860002,30818.030048700006,53217.29944704001 2026-04-22,08:54:50.000,112,11157656,5245,0,1776848089,13220.803542510002,30818.192178690006,53217.25053720001 2026-04-22,08:54:51.000,112,11157697,5845,0,1776848090,13220.891114539998,28973.448955950007,53217.33438264 2026-04-22,08:54:52.000,112,11157712,5605,0,1776848091,13221.025840739989,25284.018903510005,53217.33438264 2026-04-22,08:54:53.000,112,11157660,5445,0,1776848092,13221.12688538999,31740.881000909998,53217.376305360005 2026-04-22,08:54:55.000,112,11157702,5525,0,1776848094,13221.30876575999,28512.647327850005,53217.327395520006 2026-04-22,08:54:56.000,112,11157721,6084,0,1776848095,13221.362656239995,34508.31304587,53217.40425384 2026-04-22,08:54:57.000,112,11157713,6084,0,1776848096,13221.49064612999,31280.03707803,53217.46713792001 2026-04-22,08:54:58.000,112,11157621,6084,0,1776848097,13221.57821816,28974.17501634,53217.355344 2026-04-22,08:54:59.000,112,11157652,5365,0,1776848098,13221.685999119996,30819.136762110007,53217.43220232 2026-04-22,08:55:00.000,112,11157632,4885,0,1776848099,13221.726416979996,31280.34723975,53217.495086400006 2026-04-22,08:55:01.000,112,11157672,5645,0,1776848100,13221.840934250002,26668.404593340005,53217.48111216 2026-04-22,08:55:02.000,112,11157715,5845,0,1776848101,13221.894824729992,28513.295847810004,53217.474125040004 2026-04-22,08:55:03.000,112,11157698,5405,0,1776848102,13222.029550929998,29435.836638299996,53217.55098336 2026-04-22,08:55:04.000,112,11157590,5525,0,1776848103,13222.056496169993,28052.310942330005,53217.51604776001 2026-04-22,08:55:06.000,112,11157636,5805,0,1776848105,13222.245112849989,35892.90316047,53217.58591896001 2026-04-22,08:55:07.000,112,11157719,5965,0,1776848106,13222.319212259994,28974.929273250003,53217.58591896001 2026-04-22,08:55:08.000,112,11157597,5884,0,1776848107,13222.42699321999,30819.834625980002,53217.57194472 2026-04-22,08:55:09.000,112,11157606,5165,0,1776848108,13222.46741107999,32203.508353679994,53217.62085456 2026-04-22,08:55:10.000,112,11157667,5884,0,1776848109,13222.55498311,28514.036006459995,53217.57893184 2026-04-22,08:55:11.000,112,11157671,5884,0,1776848110,13222.67623669,32203.684581930007,53217.62085456 2026-04-22,08:55:12.000,112,11157648,5325,0,1776848111,13222.73686348,32664.972599999994,53217.6697644 2026-04-22,08:55:13.000,112,11157645,5965,0,1776848112,13222.844644439996,28053.0088062,53217.641815920004 2026-04-22,08:55:14.000,112,11157668,5405,0,1776848113,13222.925480159996,25747.062154950007,53217.6697644 2026-04-22,08:55:15.000,112,11157664,5525,0,1776848114,13223.033261119992,22979.848633019996,53217.760596960004 2026-04-22,08:55:17.000,112,11157703,6005,0,1776848116,13223.147778389997,30359.286766560006,53217.74662272 2026-04-22,08:55:18.000,112,11157671,6084,0,1776848117,13223.248823039998,28053.368311829996,53217.78854544 2026-04-22,08:55:19.000,112,11157660,5525,0,1776848118,13223.349867689998,28514.62813338,53217.71867424 2026-04-22,08:55:20.000,112,11157702,5405,0,1776848119,13223.464384959989,28053.459950520002,53217.79553256 2026-04-22,08:55:21.000,112,11157653,5965,0,1776848120,13223.558693299994,29898.323008470004,53217.79553256 2026-04-22,08:55:22.000,112,11157695,6045,0,1776848121,13223.639529019994,31743.193115550006,53217.85841664 2026-04-22,08:55:23.000,112,11157669,5805,0,1776848122,13223.76751890999,31743.327049019994,53217.86540376 2026-04-22,08:55:24.000,112,11157675,5925,0,1776848123,13223.81467308,26208.808366469995,53217.95623632 2026-04-22,08:55:25.000,112,11157667,5845,0,1776848124,13223.962871899996,31282.158866159996,53217.90033936001 2026-04-22,08:55:26.000,112,11157617,6045,0,1776848125,13224.023498689996,28053.713719199994,53217.95623632 2026-04-22,08:55:28.000,112,11157642,5765,0,1776848127,13224.198642750001,33588.29584392,53218.06803024001 2026-04-22,08:55:29.000,112,11157649,5965,0,1776848128,13224.266005849997,23441.623041059996,53218.07501736 2026-04-22,08:55:30.000,112,11157676,5645,0,1776848129,13224.326632639997,31282.243455720003,53218.07501736 2026-04-22,08:55:31.000,112,11157503,5925,0,1776848130,13224.447886219998,31282.250504850002,53218.17283704 2026-04-22,08:55:32.000,112,11157648,5485,0,1776848131,13224.488304079998,30359.81545131,53218.18681128001 2026-04-22,08:55:33.000,112,11157664,5325,0,1776848132,13224.548930869998,30821.040027209994,53218.214759760005 2026-04-22,08:55:34.000,112,11157635,5805,0,1776848133,13224.649975519998,35433.18004926,53218.263669600005 2026-04-22,08:55:35.000,112,11157649,6005,0,1776848134,13224.683657069989,34049.52746895001,53218.30559232001 2026-04-22,08:55:36.000,112,11157683,5965,0,1776848135,13224.771229099999,29437.316955600007,53218.31956656 2026-04-22,08:55:37.000,112,11157695,5884,0,1776848136,13224.85206482,30820.955437650002,53218.382450640005 2026-04-22,08:55:39.000,112,11157644,5445,0,1776848138,13224.95310947,30359.716763489996,53218.47328320001 2026-04-22,08:55:40.000,112,11157669,5765,0,1776848139,13225.03394519,25286.408558580006,53218.431360480005 2026-04-22,08:55:41.000,112,11157699,5765,0,1776848140,13225.07436305,32665.635218220006,53218.47328320001 2026-04-22,08:55:42.000,112,11157585,5725,0,1776848141,13225.11478091,28975.979593619995,53218.52918016 2026-04-22,08:55:43.000,112,11157630,5485,0,1776848142,13225.161935079996,28053.5022453,53218.550141520005 2026-04-22,08:55:44.000,112,11157652,5405,0,1776848143,13225.16867138999,31281.96853965,53218.54315440001 2026-04-22,08:55:45.000,112,11157619,5845,0,1776848144,13225.242770799996,28053.445852260003,53218.647961200004 2026-04-22,08:55:46.000,112,11157682,5605,0,1776848145,13225.23603449,29898.139731090007,53218.61302560001 2026-04-22,08:55:47.000,112,11157648,5365,0,1776848146,13225.27645235,28053.33306618,53218.68988392001 2026-04-22,08:55:48.000,112,11157639,6084,0,1776848147,13225.249507109991,28975.60598973,53218.80167784 2026-04-22,08:55:50.000,112,11157708,5565,0,1776848149,13225.25624342,28053.135690540003,53218.79469072 2026-04-22,08:55:51.000,112,11157678,5485,0,1776848150,13225.25624342,26669.525405010005,53218.8226392 2026-04-22,08:55:52.000,112,11157669,5884,0,1776848151,13225.23603449,31281.404609250007,53218.85058768 2026-04-22,08:55:53.000,112,11157635,5884,0,1776848152,13225.182144009996,26208.180993899994,53218.8925104 2026-04-22,08:55:54.000,112,11157649,5884,0,1776848153,13225.161935079996,30820.137738570003,53218.94142024 2026-04-22,08:55:55.000,112,11157653,5765,0,1776848154,13225.14846245999,31742.488202549997,53218.983342960004 2026-04-22,08:55:56.000,112,11157676,5405,0,1776848155,13225.101308289995,27130.39752441,53218.99731720001 2026-04-22,08:55:57.000,112,11157662,5525,0,1776848156,13225.101308289995,30358.835622240003,53218.99731720001 2026-04-22,08:55:58.000,112,11157667,5765,0,1776848157,13225.040681499995,28513.895023859994,53219.01129144 2026-04-22,08:55:59.000,112,11157632,5445,0,1776848158,13224.98679101999,24363.07826553,53219.0671884 2026-04-22,08:56:01.000,112,11157682,5605,0,1776848160,13224.95310947,28052.578809269995,53219.10911112 2026-04-22,08:56:02.000,112,11157580,5365,0,1776848161,13224.91269161,28974.760094130004,53219.171995200006 2026-04-22,08:56:03.000,112,11157625,5884,0,1776848162,13224.858801129994,25746.35019282,53219.102124000005 2026-04-22,08:56:04.000,112,11157676,5365,0,1776848163,13224.777965409994,24823.809402330007,53219.16500808001 2026-04-22,08:56:05.000,112,11157662,5445,0,1776848164,13224.744283859989,27590.91718731,53219.19295656001 2026-04-22,08:56:06.000,112,11157670,5485,0,1776848165,13224.656711829994,26668.355249429995,53219.22789216 2026-04-22,08:56:07.000,112,11157617,5765,0,1776848166,13224.643239209989,36353.493314670006,53219.269814880005 2026-04-22,08:56:08.000,112,11157640,5405,0,1776848167,13224.575876109993,29896.581873360003,53219.276802 2026-04-22,08:56:09.000,112,11157648,5245,0,1776848168,13224.488304079998,27590.529485160005,53219.23487928 2026-04-22,08:56:10.000,112,11157606,5445,0,1776848169,13224.474831459993,33124.829644679994,53219.276802 2026-04-22,08:56:12.000,112,11157630,5725,0,1776848171,13224.353577879992,29896.173023819996,53219.36064744001 2026-04-22,08:56:13.000,112,11157675,5765,0,1776848172,13224.212115369992,30818.502340410007,53219.37462168 2026-04-22,08:56:14.000,112,11157663,5765,0,1776848173,13224.171697509992,28512.428804819996,53219.35366032 2026-04-22,08:56:15.000,112,11157659,5805,0,1776848174,13224.070652859991,31279.459049369994,53219.29077624001 2026-04-22,08:56:16.000,112,11157650,5125,0,1776848175,13223.989817139991,29434.567794899995,53219.29776336 2026-04-22,08:56:17.000,112,11157609,5965,0,1776848176,13223.94939927999,31740.472151370006,53219.35366032 2026-04-22,08:56:18.000,112,11157644,5525,0,1776848177,13223.85509094,33585.24357063,53219.3466732 2026-04-22,08:56:19.000,112,11157679,5884,0,1776848178,13223.760782599995,23438.838634710002,53219.339686080006 2026-04-22,08:56:20.000,112,11157661,5925,0,1776848179,13223.700155809995,24361.245491730006,53219.37462168 2026-04-22,08:56:21.000,112,11157680,5405,0,1776848180,13223.572165919999,30817.797427409998,53219.28378912001 2026-04-22,08:56:23.000,112,11157715,5965,0,1776848182,13223.410494479998,28050.612102,53219.30475048 2026-04-22,08:56:24.000,112,11157682,5445,0,1776848183,13223.336395069993,33584.9545563,53219.29776336 2026-04-22,08:56:25.000,112,11157662,5525,0,1776848184,13223.242086730002,31740.04920357,53219.29077624001 2026-04-22,08:56:26.000,112,11157710,5365,0,1776848185,13223.194932559993,30356.523507599995,53219.318724720004 2026-04-22,08:56:27.000,112,11157644,5325,0,1776848186,13223.114096839992,29895.242538659993,53219.276802 2026-04-22,08:56:28.000,112,11157717,5684,0,1776848187,13223.019788500002,28050.520463310007,53219.220905040005 2026-04-22,08:56:29.000,112,11157659,5805,0,1776848188,13222.938952780001,30817.6071009,53219.22789216 2026-04-22,08:56:30.000,112,11157684,5245,0,1776848189,13222.858117060001,31278.838725930007,53219.18596944 2026-04-22,08:56:31.000,112,11157653,5405,0,1776848190,13222.77054502999,33123.56080128001,53219.14404672001 2026-04-22,08:56:32.000,112,11157671,5884,0,1776848191,13222.743599789996,25744.524468150004,53219.171995200006 2026-04-22,08:56:34.000,112,11157642,5525,0,1776848193,13222.59540097,32201.139846000005,53219.16500808001 2026-04-22,08:56:35.000,112,11157506,5405,0,1776848194,13222.54824679999,29895.038113889997,53219.15802096 2026-04-22,08:56:36.000,112,11157541,5965,0,1776848195,13222.521301559995,27128.021967599998,53219.09513688001 2026-04-22,08:56:37.000,112,11157669,5845,0,1776848196,13222.44720214999,29895.17204736,53219.151033840004 2026-04-22,08:56:38.000,112,11157676,5245,0,1776848197,13222.4135206,29433.933373199994,53219.151033840004 2026-04-22,08:56:39.000,112,11157643,6084,0,1776848198,13222.32594856999,29895.136801710003,53219.08814976 2026-04-22,08:56:40.000,112,11157686,5445,0,1776848199,13222.305739639989,32662.315077990002,53219.004304320006 2026-04-22,08:56:41.000,112,11157758,5445,0,1776848200,13222.272058089999,33584.62324719,53219.01827856 2026-04-22,08:56:42.000,112,11157669,5925,0,1776848201,13222.224903919989,31278.732988980002,53218.94142024 2026-04-22,08:56:43.000,112,11157652,5285,0,1776848202,13222.191222369998,30817.550707860006,53218.96936872 2026-04-22,08:56:45.000,112,11157629,5725,0,1776848204,13222.157540819993,29895.087457800008,53218.92744600001 2026-04-22,08:56:46.000,112,11157672,5485,0,1776848205,13222.103650339988,24822.054168960007,53218.885523280005 2026-04-22,08:56:47.000,112,11157640,5325,0,1776848206,13222.090177719998,27589.169003069997,53218.91347176 2026-04-22,08:56:48.000,112,11157642,5085,0,1776848207,13222.069968789998,28972.758141209997,53218.85757480001 2026-04-22,08:56:49.000,112,11157643,5845,0,1776848208,13222.056496169993,28050.365382450007,53218.87154904 2026-04-22,08:56:50.000,112,11157673,5845,0,1776848209,13222.036287239993,29433.898127549997,53218.87853616001 2026-04-22,08:56:51.000,112,11157716,5365,0,1776848210,13222.009341999998,30356.354328479996,53218.836613440006 2026-04-22,08:56:52.000,112,11157639,5925,0,1776848211,13221.989133069997,29433.989766240004,53218.752768 2026-04-22,08:56:53.000,112,11157671,5725,0,1776848212,13221.995869379993,28050.421775490002,53218.79469072 2026-04-22,08:56:54.000,112,11157680,5165,0,1776848213,13221.989133069997,32662.34327451,53218.787703600006 2026-04-22,08:56:56.000,112,11157679,6284,0,1776848215,13221.982396760002,28972.849779900003,53218.6828968 2026-04-22,08:56:57.000,112,11157716,5405,0,1776848216,13222.002605690002,31740.013957920004,53218.66193544001 2026-04-22,08:56:58.000,112,11157657,5925,0,1776848217,13221.989133069997,30356.502360209997,53218.61302560001 2026-04-22,08:56:59.000,112,11157652,5165,0,1776848218,13221.982396760002,30356.46006543,53218.668922560006 2026-04-22,08:57:00.000,112,11157614,5565,0,1776848219,13222.009341999998,30356.46006543,53218.647961200004 2026-04-22,08:57:01.000,112,11157656,5285,0,1776848220,13222.016078309993,21593.841643289998,53218.62699984 2026-04-22,08:57:02.000,112,11157625,5884,0,1776848221,13222.036287239993,27128.17704846,53218.57110288001 2026-04-22,08:57:03.000,112,11157668,5205,0,1776848222,13222.076705099993,33123.687685619996,53218.57809 2026-04-22,08:57:04.000,112,11157695,5765,0,1776848223,13222.056496169993,28511.878972680002,53218.61302560001 2026-04-22,08:57:05.000,112,11157633,5845,0,1776848224,13222.076705099993,32662.625239710003,53218.599051360005 2026-04-22,08:57:07.000,112,11157655,5965,0,1776848226,13222.096914029993,30817.980704789996,53218.55712864 2026-04-22,08:57:08.000,112,11157495,5925,0,1776848227,13222.123859269988,31279.289870249995,53218.48725744 2026-04-22,08:57:09.000,112,11157680,5365,0,1776848228,13222.164277129988,29434.51845099,53218.47328320001 2026-04-22,08:57:10.000,112,11157580,5285,0,1776848229,13222.171013439998,27589.831621289995,53218.48725744 2026-04-22,08:57:11.000,112,11157645,5684,0,1776848230,13222.204694989989,25283.863822650004,53218.41738624 2026-04-22,08:57:12.000,112,11157635,5925,0,1776848231,13222.238376539994,30818.304964769995,53218.431360480005 2026-04-22,08:57:13.000,112,11157651,5645,0,1776848232,13222.251849159999,30357.087438000002,53218.38943776 2026-04-22,08:57:14.000,112,11157703,5765,0,1776848233,13222.265321779989,32201.936397690006,53218.39642488 2026-04-22,08:57:15.000,112,11157662,5445,0,1776848234,13222.34615749999,33124.350303839994,53218.40341200001 2026-04-22,08:57:16.000,112,11157593,5965,0,1776848235,13222.339421189994,30818.43184911,53218.45930896 2026-04-22,08:57:18.000,112,11157621,5884,0,1776848237,13222.4135206,31279.769211089995,53218.3684764 2026-04-22,08:57:19.000,112,11157647,5684,0,1776848238,13222.47414739,35430.55072376999,53218.40341200001 2026-04-22,08:57:20.000,112,11157631,5765,0,1776848239,13222.48762000999,29896.180072949996,53218.4383476 2026-04-22,08:57:21.000,112,11157604,5405,0,1776848240,13222.541510489995,27129.044091450007,53218.39642488 2026-04-22,08:57:22.000,112,11157628,5645,0,1776848241,13222.57519204,28973.86485462,53218.37546352001 2026-04-22,08:57:23.000,112,11157663,5845,0,1776848242,13222.62908251999,28973.878952879997,53218.35450216001 2026-04-22,08:57:24.000,112,11157657,5765,0,1776848243,13222.66950037999,30357.545631450004,53218.35450216001 2026-04-22,08:57:25.000,112,11157626,5325,0,1776848244,13222.682972999995,28051.591931069997,53218.32655368001 2026-04-22,08:57:26.000,112,11157696,5285,0,1776848245,13222.70991823999,32202.394591139993,53218.37546352001 2026-04-22,08:57:27.000,112,11157684,5445,0,1776848246,13222.75033609999,34047.22945257,53218.382450640005 2026-04-22,08:57:29.000,112,11157623,5965,0,1776848248,13222.8176992,34047.18715779,53218.35450216001 2026-04-22,08:57:30.000,112,11157649,6005,0,1776848249,13222.858117060001,34969.72794827999,53218.382450640005 2026-04-22,08:57:31.000,112,11157652,5325,0,1776848250,13222.898534920001,29435.251560510005,53218.31956656 2026-04-22,08:57:32.000,112,11157723,6165,0,1776848251,13222.905271229996,26206.9826418,53218.41039912 2026-04-22,08:57:33.000,112,11157637,5565,0,1776848252,13222.918743850001,33124.94243076,53218.3684764 2026-04-22,08:57:34.000,112,11157646,5445,0,1776848253,13222.979370640001,28513.04207913,53218.38943776 2026-04-22,08:57:35.000,112,11157681,5684,0,1776848254,13222.992843259992,28974.196163729997,53218.35450216001 2026-04-22,08:57:36.000,112,11157607,5884,0,1776848255,13223.006315879997,29435.427788760004,53218.382450640005 2026-04-22,08:57:37.000,112,11157655,5645,0,1776848256,13223.053470049992,30819.03807429,53218.38943776 2026-04-22,08:57:38.000,112,11157659,5925,0,1776848257,13223.046733739997,28974.287802420004,53218.42437336001 2026-04-22,08:57:40.000,112,11157621,6005,0,1776848259,13223.107360529997,31741.459029570004,53218.39642488 2026-04-22,08:57:41.000,112,11157583,5884,0,1776848260,13223.080415290002,30819.157909500005,53218.47328320001 2026-04-22,08:57:42.000,112,11157622,5605,0,1776848261,13223.114096839992,25284.744963899997,53218.3684764 2026-04-22,08:57:43.000,112,11157625,5884,0,1776848262,13223.134305769992,29896.715806830005,53218.40341200001 2026-04-22,08:57:44.000,112,11157639,6084,0,1776848263,13223.167987319997,25284.72381651,53218.37546352001 2026-04-22,08:57:45.000,112,11157701,6084,0,1776848264,13223.181459940002,30819.179056890003,53218.42437336001 2026-04-22,08:57:46.000,112,11157659,5684,0,1776848265,13223.208405179997,29435.505329189997,53218.40341200001 2026-04-22,08:57:47.000,112,11157665,5725,0,1776848266,13223.208405179997,28974.435834150005,53218.44533472001 2026-04-22,08:57:48.000,112,11157674,5325,0,1776848267,13223.194932559993,31280.36133801,53218.46629608 2026-04-22,08:57:49.000,112,11157658,5165,0,1776848268,13223.208405179997,29435.568771360005,53218.4383476 2026-04-22,08:57:51.000,112,11157531,6205,0,1776848270,13223.188196249997,28974.393539369994,53218.41738624 2026-04-22,08:57:52.000,112,11157651,5725,0,1776848271,13223.208405179997,32202.711801989994,53218.4383476 2026-04-22,08:57:53.000,112,11157664,5525,0,1776848272,13223.167987319997,26668.31295465,53218.39642488 2026-04-22,08:57:54.000,112,11157631,5684,0,1776848273,13223.167987319997,30819.150860370006,53218.36148928 2026-04-22,08:57:55.000,112,11157632,5605,0,1776848274,13223.188196249997,31741.444931310005,53218.4383476 2026-04-22,08:57:56.000,112,11157660,5285,0,1776848275,13223.120833150002,30357.806449259995,53218.41039912 2026-04-22,08:57:57.000,112,11157645,5884,0,1776848276,13223.127569459997,28051.810454100007,53218.46629608 2026-04-22,08:57:58.000,112,11157644,5605,0,1776848277,13223.154514699992,29435.399592240006,53218.431360480005 2026-04-22,08:57:59.000,112,11157667,5884,0,1776848278,13223.120833150002,32202.507377219998,53218.4383476 2026-04-22,08:58:00.000,112,11157615,5884,0,1776848279,13223.107360529997,33586.174055790005,53218.38943776 2026-04-22,08:58:02.000,112,11157651,6045,0,1776848281,13223.053470049992,27590.522436030005,53218.47328320001 2026-04-22,08:58:03.000,112,11157655,5845,0,1776848282,13223.066942669997,29896.391546850005,53218.382450640005 2026-04-22,08:58:04.000,112,11157652,5405,0,1776848283,13223.033261119992,30357.658417529994,53218.38943776 2026-04-22,08:58:05.000,112,11157612,5325,0,1776848284,13223.087151599997,27590.40260082,53218.45930896 2026-04-22,08:58:06.000,112,11157629,6005,0,1776848285,13223.100624220002,31741.106573070007,53218.452321840006 2026-04-22,08:58:07.000,112,11157648,5645,0,1776848286,13223.080415290002,31279.903144559998,53218.45930896 2026-04-22,08:58:08.000,112,11157639,5884,0,1776848287,13223.039997430002,33124.653416429996,53218.4383476 2026-04-22,08:58:09.000,112,11157657,5845,0,1776848288,13223.087151599997,32663.414742270004,53218.431360480005 2026-04-22,08:58:10.000,112,11157664,5525,0,1776848289,13223.100624220002,30357.482189279996,53218.3684764 2026-04-22,08:58:11.000,112,11157667,5765,0,1776848290,13223.114096839992,27590.296863869997,53218.37546352001 2026-04-22,08:58:13.000,112,11157684,5805,0,1776848292,13223.127569459997,25745.546592,53218.2986052 2026-04-22,08:58:14.000,112,11157617,5805,0,1776848293,13223.161251010002,28512.823556100004,53218.34052792 2026-04-22,08:58:15.000,112,11157658,5325,0,1776848294,13223.188196249997,25745.574788519996,53218.32655368001 2026-04-22,08:58:16.000,112,11157656,5365,0,1776848295,13223.194932559993,33585.948483629996,53218.37546352001 2026-04-22,08:58:17.000,112,11157583,5884,0,1776848296,13223.215141489993,28512.85175262,53218.38943776 2026-04-22,08:58:18.000,112,11157659,5845,0,1776848297,13223.201668870002,28512.837654360002,53218.32655368001 2026-04-22,08:58:19.000,112,11157670,5525,0,1776848298,13223.194932559993,30357.707761440004,53218.37546352001 2026-04-22,08:58:20.000,112,11157616,5565,0,1776848299,13223.208405179997,30357.721859700003,53218.45930896 2026-04-22,08:58:21.000,112,11157655,5725,0,1776848300,13223.208405179997,29435.357297459996,53218.452321840006 2026-04-22,08:58:22.000,112,11157627,6045,0,1776848301,13223.228614109998,30357.74300709,53218.3684764 2026-04-22,08:58:24.000,112,11157606,5765,0,1776848303,13223.228614109998,32202.620163300002,53218.31956656 2026-04-22,08:58:25.000,112,11157682,5565,0,1776848304,13223.269031969998,30819.031025160002,53218.27065672 2026-04-22,08:58:26.000,112,11157708,5325,0,1776848305,13223.289240899998,23901.099432720002,53218.31956656 2026-04-22,08:58:27.000,112,11157602,5605,0,1776848306,13223.316186139993,30357.891038820002,53218.31956656 2026-04-22,08:58:28.000,112,11157702,5525,0,1776848307,13223.329658759998,31741.600012170005,53218.40341200001 2026-04-22,08:58:29.000,112,11157678,5525,0,1776848308,13223.370076619998,29435.61106614,53218.3684764 2026-04-22,08:58:30.000,112,11157638,5485,0,1776848309,13223.390285549998,28052.078321039997,53218.333540800006 2026-04-22,08:58:31.000,112,11157670,5405,0,1776848310,13223.397021859993,28974.456981540003,53218.37546352001 2026-04-22,08:58:32.000,112,11157637,5925,0,1776848311,13223.376812929993,30358.08136533,53218.452321840006 2026-04-22,08:58:33.000,112,11157634,5325,0,1776848312,13223.370076619998,31280.467074960005,53218.431360480005 2026-04-22,08:58:35.000,112,11157648,5765,0,1776848314,13223.383549239988,29435.79434352,53218.45930896 2026-04-22,08:58:36.000,112,11157663,5725,0,1776848315,13223.397021859993,27590.938334699997,53218.431360480005 2026-04-22,08:58:37.000,112,11157662,5325,0,1776848316,13223.410494479998,31280.615106690006,53218.52918016 2026-04-22,08:58:38.000,112,11157639,5965,0,1776848317,13223.423967099989,28513.35224085,53218.45930896 2026-04-22,08:58:39.000,112,11157650,5365,0,1776848318,13223.450912339998,33586.61815097999,53218.54315440001 2026-04-22,08:58:40.000,112,11157610,5645,0,1776848319,13223.444176029989,31280.601008430007,53218.45930896 2026-04-22,08:58:41.000,112,11157660,5405,0,1776848320,13223.464384959989,27129.833594010008,53218.44533472001 2026-04-22,08:58:42.000,112,11157687,5845,0,1776848321,13223.403758169989,23440.199116799995,53218.47328320001 2026-04-22,08:58:43.000,112,11157649,5805,0,1776848322,13223.423967099989,28974.590915010005,53218.47328320001 2026-04-22,08:58:44.000,112,11157651,5805,0,1776848323,13223.423967099989,32664.25358874,53218.52219304001 2026-04-22,08:58:46.000,112,11157628,5605,0,1776848325,13223.484593889989,31280.565762779996,53218.53616728 2026-04-22,08:58:47.000,112,11157661,5805,0,1776848326,13223.504802819989,32202.916226760004,53218.59206424001 2026-04-22,08:58:48.000,112,11157628,5565,0,1776848327,13223.471121269999,32664.077360490002,53218.54315440001 2026-04-22,08:58:49.000,112,11157643,5925,0,1776848328,13223.484593889989,29435.730901350005,53218.53616728 2026-04-22,08:58:50.000,112,11157649,5684,0,1776848329,13223.504802819989,26207.208213959995,53218.599051360005 2026-04-22,08:58:51.000,112,11157620,5485,0,1776848330,13223.471121269999,28513.19011086,53218.55712864 2026-04-22,08:58:52.000,112,11157655,5884,0,1776848331,13223.491330199999,31741.522471739998,53218.620012720006 2026-04-22,08:58:53.000,112,11157643,5725,0,1776848332,13223.511539129999,28051.90209279,53218.65494832 2026-04-22,08:58:54.000,112,11157594,5605,0,1776848333,13223.504802819989,31280.241502799996,53218.70385816 2026-04-22,08:58:55.000,112,11157629,5725,0,1776848334,13223.498066509994,29896.652364659996,53218.6828968 2026-04-22,08:58:57.000,112,11157666,5525,0,1776848336,13223.498066509994,28051.7399628,53218.64097408001 2026-04-22,08:58:58.000,112,11157650,5365,0,1776848337,13223.531748059999,29435.244511380006,53218.647961200004 2026-04-22,08:58:59.000,112,11157684,5605,0,1776848338,13223.511539129999,25284.491195220005,53218.68988392001 2026-04-22,08:59:00.000,112,11157684,5445,0,1776848339,13223.511539129999,24361.985650379997,53218.6828968 2026-04-22,08:59:01.000,112,11157629,5965,0,1776848340,13223.511539129999,31741.155916980002,53218.66193544001 2026-04-22,08:59:02.000,112,11157633,5925,0,1776848341,13223.491330199999,28051.521439770004,53218.620012720006 2026-04-22,08:59:03.000,112,11157651,5684,0,1776848342,13223.498066509994,32202.232461149993,53218.65494832 2026-04-22,08:59:04.000,112,11157634,5285,0,1776848343,13223.464384959989,26206.69362747,53218.717832400005 2026-04-22,08:59:05.000,112,11157680,5325,0,1776848344,13223.464384959989,23439.367319459998,53218.69687104 2026-04-22,08:59:06.000,112,11157634,5205,0,1776848345,13223.437439719994,29434.941398790004,53218.62699984 2026-04-22,08:59:08.000,112,11157635,5925,0,1776848347,13223.437439719994,30357.249567990002,53218.74578088 2026-04-22,08:59:09.000,112,11157638,5365,0,1776848348,13223.390285549998,25283.997756120007,53218.73879376001 2026-04-22,08:59:10.000,112,11157644,5605,0,1776848349,13223.397021859993,30818.283817379997,53218.79469072 2026-04-22,08:59:11.000,112,11157714,5365,0,1776848350,13223.376812929993,30818.26266999,53218.815652080004 2026-04-22,08:59:12.000,112,11157691,5805,0,1776848351,13223.376812929993,27589.831621289995,53218.80167784 2026-04-22,08:59:13.000,112,11157693,5845,0,1776848352,13223.336395069993,35430.12777597,53218.80866496001 2026-04-22,08:59:14.000,112,11157672,5725,0,1776848353,13223.322922449988,29434.51140186,53218.787703600006 2026-04-22,08:59:15.000,112,11157692,5405,0,1776848354,13223.329658759998,30818.044146960005,53218.78071648001 2026-04-22,08:59:16.000,112,11157717,6005,0,1776848355,13223.275768279993,34046.348311320005,53218.815652080004 2026-04-22,08:59:17.000,112,11157638,4765,0,1776848356,13223.255559349993,30817.896115230003,53218.80866496001 2026-04-22,08:59:19.000,112,11157659,6124,0,1776848358,13223.201668870002,32201.450007720006,53218.815652080004 2026-04-22,08:59:20.000,112,11157680,5884,0,1776848359,13223.147778389997,32201.37246729,53218.89949752 2026-04-22,08:59:21.000,112,11157677,5165,0,1776848360,13223.134305769992,32662.441962330005,53218.90648464001 2026-04-22,08:59:22.000,112,11157656,4885,0,1776848361,13223.087151599997,28972.934369459996,53218.91347176 2026-04-22,08:59:23.000,112,11157675,5085,0,1776848362,13223.066942669997,30817.61415003,53218.85058768 2026-04-22,08:59:24.000,112,11157597,6165,0,1776848363,13223.053470049992,25744.545615540002,53218.8226392 2026-04-22,08:59:25.000,112,11157671,5884,0,1776848364,13223.026524809997,29433.982717110004,53218.8226392 2026-04-22,08:59:26.000,112,11157682,5125,0,1776848365,13222.965898019997,28972.71584643,53218.80167784 2026-04-22,08:59:27.000,112,11157630,5245,0,1776848366,13222.932216469992,29895.115654320005,53218.80866496001 2026-04-22,08:59:28.000,112,11157659,6005,0,1776848367,13222.912007539991,36351.63939348,53218.85757480001 2026-04-22,08:59:30.000,112,11157686,5044,0,1776848369,13222.844644439996,30817.318086569998,53218.84360056 2026-04-22,08:59:31.000,112,11157683,4925,0,1776848370,13222.77054502999,29433.771243209994,53218.89949752 2026-04-22,08:59:32.000,112,11157652,4885,0,1776848371,13222.73686348,31739.633304899995,53218.885523280005 2026-04-22,08:59:33.000,112,11157697,4925,0,1776848372,13222.67623669,30356.100559800005,53218.92744600001 2026-04-22,08:59:34.000,112,11157636,4605,0,1776848373,13222.622346209995,27588.83769396,53218.87154904 2026-04-22,08:59:35.000,112,11157615,4965,0,1776848374,13222.56845572999,28972.440930359997,53218.8925104 2026-04-22,08:59:36.000,112,11157673,6084,0,1776848375,13222.561719419995,29433.55976931,53218.92744600001 2026-04-22,08:59:37.000,112,11157642,5445,0,1776848376,13222.48762000999,25744.023979920006,53218.885523280005 2026-04-22,08:59:38.000,112,11157660,5405,0,1776848377,13222.46741107999,24821.539582469995,53218.90648464001 2026-04-22,08:59:39.000,112,11157646,4765,0,1776848378,13222.39331167,32661.737049329997,53218.94142024 2026-04-22,08:59:41.000,112,11157674,5565,0,1776848380,13222.319212259994,31278.09856728,53218.885523280005 2026-04-22,08:59:42.000,112,11157642,5645,0,1776848381,13222.258585469994,23899.05518502,53218.885523280005 2026-04-22,08:59:43.000,112,11157719,5765,0,1776848382,13222.224903919989,27588.527532239998,53218.815652080004 2026-04-22,08:59:44.000,112,11157658,5445,0,1776848383,13222.197958679993,26666.162970000005,53218.91347176 2026-04-22,08:59:45.000,112,11157655,5965,0,1776848384,13222.144068199988,28049.688665969996,53218.77372936 2026-04-22,08:59:46.000,112,11157676,5245,0,1776848385,13222.083441409988,27588.478188330002,53218.75975512001 2026-04-22,08:59:47.000,112,11157660,4525,0,1776848386,13222.069968789998,33583.8266955,53218.80167784 2026-04-22,08:59:48.000,112,11157684,5245,0,1776848387,13222.043023550003,33122.6726109,53218.75975512001 2026-04-22,08:59:49.000,112,11157684,5684,0,1776848388,13222.056496169993,25282.425800130004,53218.75975512001 2026-04-22,08:59:50.000,112,11157699,6084,0,1776848389,13222.022814620002,30816.64841922,53218.73180664 2026-04-22,08:59:52.000,112,11157660,5525,0,1776848391,13221.941978900002,28510.758161010002,53218.79469072 2026-04-22,08:59:53.000,112,11157644,5365,0,1776848392,13221.928506279997,32200.138869539995,53218.6828968 2026-04-22,08:59:54.000,112,11157647,6124,0,1776848393,13221.888088419997,25282.30596492,53218.69687104 2026-04-22,08:59:55.000,112,11157682,5605,0,1776848394,13221.874615799992,26204.726920200002,53218.75975512001 2026-04-22,08:59:56.000,112,11157682,5445,0,1776848395,13221.840934250002,29432.988789780007,53218.68988392001 2026-04-22,08:59:57.000,112,11157661,6045,0,1776848396,13221.827461629997,30355.381548539997,53218.599051360005 2026-04-22,08:59:58.000,112,11157667,5245,0,1776848397,13221.820725320002,31738.893146250004,53218.668922560006 2026-04-22,08:59:59.000,112,11157682,5485,0,1776848398,13221.813989009992,25743.44595126,53218.63398696 2026-04-22,09:00:00.000,112,11157640,5645,0,1776848399,13221.793780079992,32661.300003270007,53218.599051360005 2026-04-22,09:00:01.000,112,11157644,5405,0,1776848400,13221.787043769997,25282.29186666,53218.57110288001 2026-04-22,09:00:03.000,112,11157657,5725,0,1776848402,13221.787043769997,26204.60708499,53218.620012720006 2026-04-22,09:00:04.000,112,11157667,5245,0,1776848403,13221.787043769997,31277.746110780005,53218.599051360005 2026-04-22,09:00:05.000,112,11157636,4725,0,1776848404,13221.787043769997,31738.95658842,53218.54315440001 2026-04-22,09:00:06.000,112,11157672,4805,0,1776848405,13221.766834839997,26204.790362369997,53218.52918016 2026-04-22,09:00:07.000,112,11157625,5965,0,1776848406,13221.712944359992,29432.974691519994,53218.48725744 2026-04-22,09:00:08.000,112,11157684,5684,0,1776848407,13221.780307460001,32661.38459283,53218.38943776 2026-04-22,09:00:09.000,112,11157667,5325,0,1776848408,13221.753362219992,29433.016986300005,53218.44533472001 2026-04-22,09:00:10.000,112,11157646,4805,0,1776848409,13221.773571149992,28971.91224561,53218.452321840006 2026-04-22,09:00:11.000,112,11157634,4765,0,1776848410,13221.753362219992,33122.588021339994,53218.38943776 2026-04-22,09:00:12.000,112,11157646,5765,0,1776848411,13221.739889600001,28049.63932206,53218.3684764 2026-04-22,09:00:14.000,112,11157610,5605,0,1776848413,13221.773571149992,29894.403692189997,53218.31956656 2026-04-22,09:00:15.000,112,11157621,5245,0,1776848414,13221.807252699997,30816.79645095,53218.38943776 2026-04-22,09:00:16.000,112,11157615,6245,0,1776848415,13221.793780079992,30355.621218960005,53218.34751504 2026-04-22,09:00:17.000,112,11157682,4765,0,1776848416,13221.780307460001,31277.978732069998,53218.34052792 2026-04-22,09:00:18.000,112,11157619,6045,0,1776848417,13221.847670559997,32661.638361510006,53218.312579440004 2026-04-22,09:00:19.000,112,11157633,5805,0,1776848418,13221.874615799992,32661.673607160003,53218.27764384001 2026-04-22,09:00:20.000,112,11157653,6245,0,1776848419,13221.901561040002,25282.679568809996,53218.32655368001 2026-04-22,09:00:21.000,112,11157578,5725,0,1776848420,13221.921769970002,28511.026027950007,53218.29161808 2026-04-22,09:00:22.000,112,11157676,4605,0,1776848421,13221.968924139997,30817.050219630008,53218.24270824 2026-04-22,09:00:23.000,112,11157614,5845,0,1776848422,13221.962187830002,31739.41478187,53218.1937984 2026-04-22,09:00:25.000,112,11157630,5085,0,1776848424,13222.016078309993,28972.433881229997,53218.24969536 2026-04-22,09:00:26.000,112,11157658,5044,0,1776848425,13222.110386649998,30356.100559800005,53218.24969536 2026-04-22,09:00:27.000,112,11157620,4645,0,1776848426,13222.103650339988,29433.70780104,53218.1239272 2026-04-22,09:00:28.000,112,11157613,5005,0,1776848427,13222.130595579998,32200.991814270004,53218.15886280001 2026-04-22,09:00:29.000,112,11157654,4765,0,1776848428,13222.204694989989,27127.930328910006,53218.18681128001 2026-04-22,09:00:30.000,112,11157681,6405,0,1776848429,13222.285530709989,28972.765190339996,53218.20078552 2026-04-22,09:00:31.000,112,11157645,6045,0,1776848430,13222.32594856999,26205.636257970007,53218.15886280001 2026-04-22,09:00:32.000,112,11157624,5605,0,1776848431,13222.4135206,31278.7611855,53218.144888560004 2026-04-22,09:00:33.000,112,11157620,5405,0,1776848432,13222.45393846,24822.14580765,53218.17982416 2026-04-22,09:00:34.000,112,11157707,5965,0,1776848433,13222.521301559995,32201.252632079995,53218.15886280001 2026-04-22,09:00:36.000,112,11157619,5765,0,1776848435,13222.622346209995,29895.418766910007,53218.1937984 2026-04-22,09:00:37.000,112,11157661,5044,0,1776848436,13222.703181929995,28050.738986340002,53218.165849920006 2026-04-22,09:00:38.000,112,11157664,4565,0,1776848437,13222.743599789996,30817.966606529997,53218.20078552 2026-04-22,09:00:39.000,112,11157640,4605,0,1776848438,13222.844644439996,26206.080353159996,53218.17283704 2026-04-22,09:00:40.000,112,11157650,5605,0,1776848439,13222.891798609991,27589.704736950007,53218.22174688 2026-04-22,09:00:41.000,112,11157650,5245,0,1776848440,13222.979370640001,30818.121687389998,53218.214759760005 2026-04-22,09:00:42.000,112,11157695,6124,0,1776848441,13223.066942669997,25745.04610377,53218.15886280001 2026-04-22,09:00:43.000,112,11157649,5845,0,1776848442,13223.114096839992,28051.09849197,53218.20777264001 2026-04-22,09:00:44.000,112,11157616,5205,0,1776848443,13223.181459940002,30357.066290610004,53218.20078552 2026-04-22,09:00:45.000,112,11157637,5365,0,1776848444,13223.235350419993,25745.137742460007,53218.24270824 2026-04-22,09:00:47.000,112,11157634,5725,0,1776848446,13223.343131379988,26206.468055310004,53218.20078552 2026-04-22,09:00:48.000,112,11157666,5605,0,1776848447,13223.417230789993,30357.242518860003,53218.25668248001 2026-04-22,09:00:49.000,112,11157650,5405,0,1776848448,13223.504802819989,28973.66747898,53218.18681128001 2026-04-22,09:00:50.000,112,11157623,5925,0,1776848449,13223.54522067999,27590.12063562,53218.284630960006 2026-04-22,09:00:51.000,112,11157666,5525,0,1776848450,13223.659737949994,33585.75815712,53218.23572112001 2026-04-22,09:00:52.000,112,11157636,5645,0,1776848451,13223.67321057,29435.025988349997,53218.25668248001 2026-04-22,09:00:53.000,112,11157630,5485,0,1776848452,13223.760782599995,28973.886002009996,53218.31956656 2026-04-22,09:00:54.000,112,11157637,5725,0,1776848453,13223.80793676999,30818.699716050003,53218.27065672 2026-04-22,09:00:55.000,112,11157638,5605,0,1776848454,13223.861827249995,29435.047135739995,53218.29161808 2026-04-22,09:00:56.000,112,11157650,5165,0,1776848455,13223.922454039996,29435.15992182,53218.34751504 2026-04-22,09:00:58.000,112,11157610,5485,0,1776848457,13224.023498689996,26668.030989449995,53218.31956656 2026-04-22,09:00:59.000,112,11157573,6124,0,1776848458,13224.104334409996,23900.859762299995,53218.39642488 2026-04-22,09:01:00.000,112,11157648,5485,0,1776848459,13224.090861789991,28974.026984609998,53218.38943776 2026-04-22,09:01:01.000,112,11157700,5485,0,1776848460,13224.191906439992,23439.64928466,53218.41039912 2026-04-22,09:01:02.000,112,11157611,5845,0,1776848461,13224.218851680002,30818.861846040003,53218.41738624 2026-04-22,09:01:03.000,112,11157666,5245,0,1776848462,13224.252533229992,32202.48622983,53218.42437336001 2026-04-22,09:01:04.000,112,11157678,5245,0,1776848463,13224.313160019992,34508.48222499,53218.46629608 2026-04-22,09:01:05.000,112,11157661,5165,0,1776848464,13224.333368949992,32202.49327896,53218.47328320001 2026-04-22,09:01:06.000,112,11157634,5845,0,1776848465,13224.387259429997,29435.29385529,53218.52219304001 2026-04-22,09:01:07.000,112,11157634,4845,0,1776848466,13224.407468359997,27129.340154909994,53218.501231680006 2026-04-22,09:01:09.000,112,11157599,5285,0,1776848468,13224.407468359997,26668.1367264,53218.55712864 2026-04-22,09:01:10.000,112,11157691,5925,0,1776848469,13224.474831459993,26668.087382490005,53218.550141520005 2026-04-22,09:01:11.000,112,11157669,5925,0,1776848470,13224.495040389993,26206.954445280004,53218.550141520005 2026-04-22,09:01:12.000,112,11157619,5044,0,1776848471,13224.535458249993,31280.05117629,53218.620012720006 2026-04-22,09:01:13.000,112,11157511,5805,0,1776848472,13224.528721939998,34047.2365017,53218.62699984 2026-04-22,09:01:14.000,112,11157504,5565,0,1776848473,13224.548930869998,31741.233457409995,53218.60603848 2026-04-22,09:01:15.000,112,11157632,5565,0,1776848474,13224.548930869998,26206.83461007,53218.64097408001 2026-04-22,09:01:16.000,112,11157629,5645,0,1776848475,13224.521985629988,28974.01288635,53218.63398696 2026-04-22,09:01:17.000,112,11157704,5605,0,1776848476,13224.609557659998,28973.977640700003,53218.72481952 2026-04-22,09:01:18.000,112,11157667,5645,0,1776848477,13224.596085039993,29896.314006419998,53218.668922560006 2026-04-22,09:01:20.000,112,11157670,5525,0,1776848479,13224.609557659998,33124.68161295001,53218.71084528001 2026-04-22,09:01:21.000,112,11157656,5485,0,1776848480,13224.649975519998,31740.972639600004,53218.71084528001 2026-04-22,09:01:22.000,112,11157626,5325,0,1776848481,13224.643239209989,28512.569787419998,53218.75975512001 2026-04-22,09:01:23.000,112,11157641,5845,0,1776848482,13224.616293969993,29434.934349660005,53218.73879376001 2026-04-22,09:01:24.000,112,11157662,5405,0,1776848483,13224.609557659998,29896.095483390003,53218.717832400005 2026-04-22,09:01:25.000,112,11157669,5845,0,1776848484,13224.609557659998,28051.23947457,53218.815652080004 2026-04-22,09:01:26.000,112,11157631,5605,0,1776848485,13224.575876109993,32201.922299430007,53218.815652080004 2026-04-22,09:01:27.000,112,11157633,4965,0,1776848486,13224.589348729998,29895.905156880006,53218.836613440006 2026-04-22,09:01:28.000,112,11157672,5245,0,1776848487,13224.562403489988,31740.634281360006,53218.815652080004 2026-04-22,09:01:29.000,112,11157638,5405,0,1776848488,13224.515249319993,32201.746071179994,53218.8226392 2026-04-22,09:01:31.000,112,11157660,5684,0,1776848490,13224.468095149998,28973.251580309996,53218.766742240005 2026-04-22,09:01:32.000,112,11157611,5884,0,1776848491,13224.447886219998,33585.060293250004,53218.92045888 2026-04-22,09:01:33.000,112,11157640,5684,0,1776848492,13224.420940980002,28511.91421833,53218.85058768 2026-04-22,09:01:34.000,112,11157636,5725,0,1776848493,13224.373786809992,26667.079356899994,53218.86456192 2026-04-22,09:01:35.000,112,11157690,5525,0,1776848494,13224.340105260002,29434.095503189994,53218.787703600006 2026-04-22,09:01:36.000,112,11157690,5405,0,1776848495,13224.272742159992,27128.071311509993,53218.8226392 2026-04-22,09:01:37.000,112,11157613,6124,0,1776848496,13224.185170129997,34507.06534986,53218.90648464001 2026-04-22,09:01:38.000,112,11157646,5325,0,1776848497,13224.171697509992,30817.44497091,53218.86456192 2026-04-22,09:01:39.000,112,11157673,5805,0,1776848498,13224.077389170001,29894.946475200006,53218.87154904 2026-04-22,09:01:40.000,112,11157647,5965,0,1776848499,13224.01676238,33123.23654129999,53218.87853616001 2026-04-22,09:01:42.000,112,11157590,5645,0,1776848501,13223.91571773,29894.650411740004,53218.85757480001 2026-04-22,09:01:43.000,112,11157676,5285,0,1776848502,13223.841618319995,23899.097479799995,53218.8925104 2026-04-22,09:01:44.000,112,11157654,5485,0,1776848503,13223.780991529995,29894.453036100007,53218.885523280005 2026-04-22,09:01:45.000,112,11157623,5805,0,1776848504,13223.720364739995,27127.246563299996,53218.885523280005 2026-04-22,09:01:46.000,112,11157605,5805,0,1776848505,13223.599111159994,32661.300003270007,53218.92744600001 2026-04-22,09:01:47.000,112,11157642,5445,0,1776848506,13223.491330199999,28049.33620947,53218.82962632001 2026-04-22,09:01:48.000,112,11157645,5845,0,1776848507,13223.423967099989,25282.073343630007,53218.87853616001 2026-04-22,09:01:49.000,112,11157636,5245,0,1776848508,13223.343131379988,32660.870006340003,53218.85058768 2026-04-22,09:01:50.000,112,11157643,5925,0,1776848509,13223.248823039998,27587.70278403,53218.82962632001 2026-04-22,09:01:51.000,112,11157653,5884,0,1776848510,13223.167987319997,29432.333220689994,53218.85058768 2026-04-22,09:01:53.000,112,11157526,5645,0,1776848512,13222.945689089996,25742.529564359997,53218.78071648001 2026-04-22,09:01:54.000,112,11157576,5245,0,1776848513,13222.824435509996,27125.970670769995,53218.75975512001 2026-04-22,09:01:55.000,112,11157608,5405,0,1776848514,13222.743599789996,28970.565861780007,53218.752768 2026-04-22,09:01:56.000,112,11157570,5165,0,1776848515,13222.64929144999,29431.550767260007,53218.80866496001 2026-04-22,09:01:57.000,112,11157576,5684,0,1776848516,13222.49435632,30815.04121758,53218.72481952 2026-04-22,09:01:58.000,112,11157586,5605,0,1776848517,13222.420256909994,31737.222502439996,53218.69687104 2026-04-22,09:01:59.000,112,11157547,6084,0,1776848518,13222.305739639989,29431.29699858,53218.752768 2026-04-22,09:02:00.000,112,11157603,5325,0,1776848519,13222.211431299998,31737.053323319997,53218.74578088 2026-04-22,09:02:01.000,112,11157539,5845,0,1776848520,13222.117122959993,25280.423847209997,53218.66193544001 2026-04-22,09:02:02.000,112,11157595,5884,0,1776848521,13221.975660449993,28969.741113569995,53218.65494832 2026-04-22,09:02:04.000,112,11157579,6205,0,1776848523,13221.787043769997,27124.899203010005,53218.54315440001 2026-04-22,09:02:05.000,112,11157578,5525,0,1776848524,13221.685999119996,30353.034188250007,53218.52918016 2026-04-22,09:02:06.000,112,11157585,6324,0,1776848525,13221.544536609996,24818.846814810007,53218.480270320004 2026-04-22,09:02:07.000,112,11157598,4725,0,1776848526,13221.443491959995,26202.273822960007,53218.44533472001 2026-04-22,09:02:08.000,112,11157584,5485,0,1776848527,13221.362656239995,29430.415857329994,53218.51520592 2026-04-22,09:02:09.000,112,11157639,6165,0,1776848528,13221.26834789999,28046.819670059995,53218.47328320001 2026-04-22,09:02:10.000,112,11157554,4925,0,1776848529,13221.174039559999,22973.920314689996,53218.42437336001 2026-04-22,09:02:11.000,112,11157554,4805,0,1776848530,13221.140358009994,35425.404858869995,53218.431360480005 2026-04-22,09:02:12.000,112,11157576,4925,0,1776848531,13221.052785979999,29430.126843000005,53218.382450640005 2026-04-22,09:02:13.000,112,11157575,5205,0,1776848532,13220.985422879989,25279.458116399997,53218.35450216001 2026-04-22,09:02:15.000,112,11157625,6205,0,1776848534,13220.857432989993,33119.23968459001,53218.31956656 2026-04-22,09:02:16.000,112,11157594,4765,0,1776848535,13220.843960370003,29891.055355439996,53218.24969536 2026-04-22,09:02:17.000,112,11157617,5805,0,1776848536,13220.742915720002,34963.89831777,53218.13790144001 2026-04-22,09:02:18.000,112,11157625,5845,0,1776848537,13220.776597269993,28968.627351029994,53218.07501736 2026-04-22,09:02:19.000,112,11157609,5884,0,1776848538,13220.763124650002,27123.933472200006,53218.04008176001 2026-04-22,09:02:20.000,112,11157667,5125,0,1776848539,13220.769860959997,32657.979863040004,53218.01213328 2026-04-22,09:02:21.000,112,11157639,5165,0,1776848540,13220.769860959997,29429.844877800002,53217.97021056001 2026-04-22,09:02:22.000,112,11157631,5125,0,1776848541,13220.830487749998,28968.620301899995,53217.97021056001 2026-04-22,09:02:23.000,112,11157683,6205,0,1776848542,13220.843960370003,31274.566953150003,53217.95623632 2026-04-22,09:02:24.000,112,11157648,5525,0,1776848543,13220.830487749998,28046.361476610007,53217.8444424 2026-04-22,09:02:26.000,112,11157671,6084,0,1776848545,13220.918059779993,31735.897266,53217.809506800004 2026-04-22,09:02:27.000,112,11157679,6084,0,1776848546,13220.945005019988,30813.680735489994,53217.79553256 2026-04-22,09:02:28.000,112,11157653,6124,0,1776848547,13220.992159189998,28969.06439709,53217.830468160006 2026-04-22,09:02:29.000,112,11157635,5965,0,1776848548,13221.052785979999,28508.037196830002,53217.73264848001 2026-04-22,09:02:30.000,112,11157686,4885,0,1776848549,13221.086467529989,27585.799518929998,53217.64880304 2026-04-22,09:02:31.000,112,11157651,5445,0,1776848550,13221.12688538999,31275.314160930007,53217.5998932 2026-04-22,09:02:32.000,112,11157614,5645,0,1776848551,13221.24813896999,32197.784460120005,53217.65579016001 2026-04-22,09:02:33.000,112,11157676,4845,0,1776848552,13221.31550207,28969.734064439996,53217.64880304 2026-04-22,09:02:34.000,112,11157601,5165,0,1776848553,13221.39633779,25280.466141990008,53217.592906080004 2026-04-22,09:02:35.000,112,11157586,4685,0,1776848554,13221.47717351,28508.84784678,53217.52303488 2026-04-22,09:02:37.000,112,11157636,5645,0,1776848556,13221.733153289992,26203.281848550003,53217.48809928001 2026-04-22,09:02:38.000,112,11157640,5485,0,1776848557,13221.820725320002,28048.137857370006,53217.53700912001 2026-04-22,09:02:39.000,112,11157615,5765,0,1776848558,13221.955451519992,32660.09460204,53217.41822808001 2026-04-22,09:02:40.000,112,11157659,5884,0,1776848559,13222.083441409988,32199.074450910004,53217.43918944001 2026-04-22,09:02:41.000,112,11157605,5884,0,1776848560,13222.265321779989,27587.38557318,53217.45316368 2026-04-22,09:02:42.000,112,11157647,5965,0,1776848561,13222.379839049994,27126.330176400006,53217.43918944001 2026-04-22,09:02:43.000,112,11157693,5765,0,1776848562,13222.521301559995,31738.30806846,53217.45316368 2026-04-22,09:02:44.000,112,11157700,5365,0,1776848563,13222.70991823999,31277.30906472,53217.46713792001 2026-04-22,09:02:45.000,112,11157704,5245,0,1776848564,13222.844644439996,28971.468150419998,53217.474125040004 2026-04-22,09:02:46.000,112,11157695,5925,0,1776848565,13223.066942669997,33583.50243552,53217.543996240005 2026-04-22,09:02:48.000,112,11157679,6005,0,1776848567,13223.390285549998,28510.680620579995,53217.55098336 2026-04-22,09:02:49.000,112,11157629,5845,0,1776848568,13223.531748059999,27588.407697029994,53217.58591896001 2026-04-22,09:02:50.000,112,11157674,5485,0,1776848569,13223.740573669995,26666.05018392,53217.48809928001 2026-04-22,09:02:51.000,112,11157672,5325,0,1776848570,13223.91571773,28972.123719509997,53217.474125040004 2026-04-22,09:02:52.000,112,11157669,5884,0,1776848571,13224.104334409996,30816.95858094,53217.57893184 2026-04-22,09:02:53.000,112,11157680,5485,0,1776848572,13224.259269540002,30355.853840249998,53217.60688032001 2026-04-22,09:02:54.000,112,11157648,5285,0,1776848573,13224.454622529993,27127.627216320005,53217.60688032001 2026-04-22,09:02:55.000,112,11157660,5485,0,1776848574,13224.629766589998,24821.701712459995,53217.65579016001 2026-04-22,09:02:56.000,112,11157710,5485,0,1776848575,13224.78470171999,30817.28989005,53217.6697644 2026-04-22,09:02:57.000,112,11157609,5925,0,1776848576,13224.95310947,29894.988769980002,53217.69072576 2026-04-22,09:02:59.000,112,11157675,5925,0,1776848578,13225.27645235,29434.02501189,53217.81649392 2026-04-22,09:03:00.000,112,11157620,5565,0,1776848579,13225.431387479992,30356.46711456,53217.83745528 2026-04-22,09:03:01.000,112,11157673,5845,0,1776848580,13225.593058919992,34507.290922019994,53217.82348104001 2026-04-22,09:03:02.000,112,11157658,5245,0,1776848581,13225.721048809988,28511.808481379994,53217.830468160006 2026-04-22,09:03:03.000,112,11157616,5325,0,1776848582,13225.909665489999,28511.878972680002,53217.90033936001 2026-04-22,09:03:04.000,112,11157639,5884,0,1776848583,13226.02418275999,29895.531552989996,53217.928287840004 2026-04-22,09:03:05.000,112,11157669,5765,0,1776848584,13226.179117889995,22977.677500980004,53217.949249200006 2026-04-22,09:03:06.000,112,11157649,5805,0,1776848585,13226.26668991999,31279.141838519994,53218.047068880005 2026-04-22,09:03:07.000,112,11157628,5365,0,1776848586,13226.401416119996,30356.742030630005,53218.08200448 2026-04-22,09:03:08.000,112,11157699,5845,0,1776848587,13226.536142320001,34507.5446907,53218.165849920006 2026-04-22,09:03:10.000,112,11157662,5765,0,1776848589,13226.744967929997,23900.077308869993,53218.17982416 2026-04-22,09:03:11.000,112,11157674,5565,0,1776848590,13226.852748889993,29434.34927187,53218.20078552 2026-04-22,09:03:12.000,112,11157651,5765,0,1776848591,13226.974002469993,28973.2022364,53218.24270824 2026-04-22,09:03:13.000,112,11157683,5765,0,1776848592,13227.068310809998,30356.657441069998,53218.34751504 2026-04-22,09:03:14.000,112,11157619,5725,0,1776848593,13227.142410219989,31740.21133356,53218.36148928 2026-04-22,09:03:15.000,112,11157679,5725,0,1776848594,13227.26366379999,28050.59095461,53218.45930896 2026-04-22,09:03:16.000,112,11157675,5925,0,1776848595,13227.39165369,27589.331133059997,53218.501231680006 2026-04-22,09:03:17.000,112,11157664,5445,0,1776848596,13227.479225719995,30356.438918040003,53218.62699984 2026-04-22,09:03:18.000,112,11157716,5445,0,1776848597,13227.560061439995,30817.585953510003,53218.58507712 2026-04-22,09:03:19.000,112,11157670,5245,0,1776848598,13227.63416085,26666.69165475,53218.647961200004 2026-04-22,09:03:21.000,112,11157667,6045,0,1776848600,13227.741941809996,26666.52952476,53218.77372936 2026-04-22,09:03:22.000,112,11157646,5445,0,1776848601,13227.809304909992,30355.945478940004,53218.70385816 2026-04-22,09:03:23.000,112,11157665,5925,0,1776848602,13227.876668010002,26666.325099990005,53218.85757480001 2026-04-22,09:03:24.000,112,11157659,5725,0,1776848603,13227.910349559992,28972.180112550006,53218.87154904 2026-04-22,09:03:25.000,112,11157648,5245,0,1776848604,13227.883404319997,30355.698759389998,53218.92744600001 2026-04-22,09:03:26.000,112,11157699,5845,0,1776848605,13227.923822179997,28972.08142473,53218.9623816 2026-04-22,09:03:27.000,112,11157641,5725,0,1776848606,13227.964240039997,28049.597027280004,53219.08116264 2026-04-22,09:03:28.000,112,11157664,5405,0,1776848607,13227.923822179997,27588.32310747,53219.12308536001 2026-04-22,09:03:29.000,112,11157673,5805,0,1776848608,13227.890140629992,26204.691674550006,53219.16500808001 2026-04-22,09:03:30.000,112,11157704,5165,0,1776848609,13227.883404319997,27126.915254189997,53219.171995200006 2026-04-22,09:03:32.000,112,11157605,6084,0,1776848611,13227.782359669996,28049.15998122,53219.25584064 2026-04-22,09:03:33.000,112,11157649,6245,0,1776848612,13227.755414430001,26204.325119789995,53219.269814880005 2026-04-22,09:03:34.000,112,11157689,5884,0,1776848613,13227.708260259991,24820.67253948,53219.35366032 2026-04-22,09:03:35.000,112,11157720,5285,0,1776848614,13227.65436978,28510.102591920004,53219.32571184 2026-04-22,09:03:36.000,112,11157652,5205,0,1776848615,13227.61395192,30354.690733800002,53219.36064744001 2026-04-22,09:03:37.000,112,11157639,5845,0,1776848616,13227.560061439995,22053.325084080003,53219.388595920005 2026-04-22,09:03:38.000,112,11157626,5245,0,1776848617,13227.49269834,34044.02209842,53219.36763456 2026-04-22,09:03:39.000,112,11157666,5325,0,1776848618,13227.398389999995,28970.833728719997,53219.45148000001 2026-04-22,09:03:40.000,112,11157665,5044,0,1776848619,13227.378181069995,29431.987813319996,53219.5213512 2026-04-22,09:03:41.000,112,11157672,5325,0,1776848620,13227.22324593999,29893.022062710006,53219.53532544 2026-04-22,09:03:43.000,112,11157664,5205,0,1776848622,13227.075047119994,28048.06031694,53219.53532544 2026-04-22,09:03:44.000,112,11157660,5405,0,1776848623,13227.027892949998,34043.28898890001,53219.57026104 2026-04-22,09:03:45.000,112,11157630,5205,0,1776848624,13226.947057229998,28508.974731120004,53219.57026104 2026-04-22,09:03:46.000,112,11157620,5085,0,1776848625,13226.832539959993,26664.048230999993,53219.61917088001 2026-04-22,09:03:47.000,112,11157642,5165,0,1776848626,13226.765176859997,32659.185264269996,53219.5213512 2026-04-22,09:03:48.000,112,11157675,5925,0,1776848627,13226.670868519992,29430.83880513,53219.56327392 2026-04-22,09:03:49.000,112,11157636,5485,0,1776848628,13226.563087559996,28969.445050110007,53219.5912224 2026-04-22,09:03:50.000,112,11157692,5405,0,1776848629,13226.515933390001,30352.815665219998,53219.61218376 2026-04-22,09:03:51.000,112,11157568,5365,0,1776848630,13226.39467981,34503.2447214,53219.64711936001 2026-04-22,09:03:52.000,112,11157702,5405,0,1776848631,13226.300371469995,30813.730079400004,53219.57724816001 2026-04-22,09:03:54.000,112,11157658,5445,0,1776848633,13226.098282169994,28968.817677540006,53219.61218376 2026-04-22,09:03:55.000,112,11157660,5245,0,1776848634,13225.997237519994,25740.471218399995,53219.58423528 2026-04-22,09:03:56.000,112,11157658,5165,0,1776848635,13225.849038699998,27123.870030029997,53219.556286800005 2026-04-22,09:03:57.000,112,11157648,5405,0,1776848636,13225.768202979998,27123.785440470005,53219.5912224 2026-04-22,09:03:58.000,112,11157657,5925,0,1776848637,13225.633476779993,28968.359484090004,53219.59820952001 2026-04-22,09:03:59.000,112,11157646,5085,0,1776848638,13225.559377370002,28507.10671167,53219.605196640005 2026-04-22,09:04:00.000,112,11157648,5405,0,1776848639,13225.384233309996,29890.54076895,53219.5213512 2026-04-22,09:04:01.000,112,11157680,5325,0,1776848640,13225.249507109991,25278.78844905,53219.54929968001 2026-04-22,09:04:02.000,112,11157627,5884,0,1776848641,13225.08783566999,30351.596165730007,53219.5213512 2026-04-22,09:04:03.000,112,11157623,5605,0,1776848642,13224.98679101999,33579.64656141,53219.50038984001 2026-04-22,09:04:05.000,112,11157595,6205,0,1776848644,13224.757756479994,28045.48033536,53219.47942848001 2026-04-22,09:04:06.000,112,11157634,5565,0,1776848645,13224.616293969993,30812.425990350006,53219.44449288 2026-04-22,09:04:07.000,112,11157658,5525,0,1776848646,13224.501776699988,30812.383695569995,53219.39558304 2026-04-22,09:04:08.000,112,11157621,6005,0,1776848647,13224.400732050002,33579.33639969,53219.36064744001 2026-04-22,09:04:09.000,112,11157616,5245,0,1776848648,13224.306423709997,32195.75431068,53219.33269896001 2026-04-22,09:04:10.000,112,11157626,5205,0,1776848649,13224.205379059997,35423.818804619994,53219.37462168 2026-04-22,09:04:11.000,112,11157624,5285,0,1776848650,13224.104334409996,28506.274914330003,53219.29776336 2026-04-22,09:04:12.000,112,11157617,5805,0,1776848651,13224.003289759996,32195.528738520006,53219.29776336 2026-04-22,09:04:13.000,112,11157604,5245,0,1776848652,13223.882036179995,31273.15712715,53219.26282776001 2026-04-22,09:04:14.000,112,11157674,4845,0,1776848653,13223.841618319995,33578.758371029995,53219.26282776001 2026-04-22,09:04:16.000,112,11157626,5485,0,1776848655,13223.65300164,29428.294069199997,53219.10911112 2026-04-22,09:04:17.000,112,11157596,5645,0,1776848656,13223.551956989999,29428.202430510006,53219.08814976 2026-04-22,09:04:18.000,112,11157611,5805,0,1776848657,13223.450912339998,26661.158087699994,53219.01129144 2026-04-22,09:04:19.000,112,11157657,5925,0,1776848658,13223.390285549998,32195.049397680006,53218.99731720001 2026-04-22,09:04:20.000,112,11157635,5845,0,1776848659,13223.275768279993,25738.779427200003,53218.983342960004 2026-04-22,09:04:21.000,112,11157663,5485,0,1776848660,13223.201668870002,28505.732131319994,53218.934433120005 2026-04-22,09:04:22.000,112,11157688,5325,0,1776848661,13223.100624220002,30350.277978419996,53218.85058768 2026-04-22,09:04:23.000,112,11157650,5405,0,1776848662,13223.053470049992,30811.453210410007,53218.80167784 2026-04-22,09:04:24.000,112,11157663,5884,0,1776848663,13222.945689089996,30811.439112149994,53218.82962632001 2026-04-22,09:04:25.000,112,11157658,5365,0,1776848664,13222.905271229996,28044.52165368,53218.836613440006 2026-04-22,09:04:27.000,112,11157661,5845,0,1776848666,13222.790753959991,30350.263880159997,53218.68988392001 2026-04-22,09:04:28.000,112,11157659,5884,0,1776848667,13222.71665455,28505.67573828,53218.717832400005 2026-04-22,09:04:29.000,112,11157610,5325,0,1776848668,13222.67623669,26660.981859449996,53218.68988392001 2026-04-22,09:04:30.000,112,11157622,5285,0,1776848669,13222.642555139995,27583.318225170005,53218.60603848 2026-04-22,09:04:31.000,112,11157613,5884,0,1776848670,13222.62908251999,28505.584099590007,53218.57809 2026-04-22,09:04:32.000,112,11157672,5485,0,1776848671,13222.581928349995,29427.94866183,53218.501231680006 2026-04-22,09:04:33.000,112,11157635,5965,0,1776848672,13222.52803786999,28966.759331580004,53218.452321840006 2026-04-22,09:04:34.000,112,11157639,6045,0,1776848673,13222.56845572999,26660.981859449996,53218.38943776 2026-04-22,09:04:35.000,112,11157665,5884,0,1776848674,13222.541510489995,28505.591148720006,53218.34052792 2026-04-22,09:04:36.000,112,11157647,5645,0,1776848675,13222.53477418,26660.967761189997,53218.36148928 2026-04-22,09:04:38.000,112,11157646,5485,0,1776848677,13222.48762000999,34961.81177529,53218.20777264001 2026-04-22,09:04:39.000,112,11157661,5925,0,1776848678,13222.501092629995,32656.041352290005,53218.18681128001 2026-04-22,09:04:40.000,112,11157615,5845,0,1776848679,13222.45393846,27122.164140570007,53218.095978720004 2026-04-22,09:04:41.000,112,11157675,5965,0,1776848680,13222.45393846,33578.3988654,53218.03309464 2026-04-22,09:04:42.000,112,11157608,5325,0,1776848681,13222.44720214999,27583.353470820002,53218.054056 2026-04-22,09:04:43.000,112,11157653,5565,0,1776848682,13222.45393846,28966.850970269996,53218.00514616 2026-04-22,09:04:44.000,112,11157660,5525,0,1776848683,13222.49435632,32194.993004639997,53218.01213328 2026-04-22,09:04:45.000,112,11157719,5845,0,1776848684,13222.44720214999,27583.438060379995,53217.99117192001 2026-04-22,09:04:46.000,112,11157604,5565,0,1776848685,13222.47414739,28505.83081914,53217.81649392 2026-04-22,09:04:47.000,112,11157649,5805,0,1776848686,13222.50782893999,25738.81467285,53217.83745528 2026-04-22,09:04:49.000,112,11157626,5925,0,1776848688,13222.521301559995,25738.920409800005,53217.71867424 2026-04-22,09:04:50.000,112,11157698,5325,0,1776848689,13222.57519204,25738.990901099998,53217.711687120005 2026-04-22,09:04:51.000,112,11157625,5925,0,1776848690,13222.642555139995,29428.357511370006,53217.68373864001 2026-04-22,09:04:52.000,112,11157667,5965,0,1776848691,13222.723390859996,27583.783467750007,53217.67675152 2026-04-22,09:04:53.000,112,11157639,5884,0,1776848692,13222.75033609999,27583.811664270004,53217.55098336 2026-04-22,09:04:54.000,112,11157641,5565,0,1776848693,13222.804226579996,29889.694873350003,53217.592906080004 2026-04-22,09:04:55.000,112,11157602,4885,0,1776848694,13222.878325990001,26200.43400003,53217.52303488 2026-04-22,09:04:56.000,112,11157684,5245,0,1776848695,13222.945689089996,30812.122877760004,53217.530022 2026-04-22,09:04:57.000,112,11157599,5925,0,1776848696,13222.986106949997,30350.968793160006,53217.45316368 2026-04-22,09:04:58.000,112,11157618,5645,0,1776848697,13223.073678979992,30351.088628369995,53217.4601508 2026-04-22,09:05:00.000,112,11157675,5965,0,1776848699,13223.201668870002,31273.509583649997,53217.3902796 2026-04-22,09:05:01.000,112,11157633,5725,0,1776848700,13223.302713519988,28506.599174310002,53217.376305360005 2026-04-22,09:05:02.000,112,11157625,5884,0,1776848701,13223.390285549998,28506.655567349997,53217.355344 2026-04-22,09:05:03.000,112,11157637,5965,0,1776848702,13223.437439719994,30812.468285130002,53217.32040840001 2026-04-22,09:05:04.000,112,11157597,5884,0,1776848703,13223.498066509994,30812.50353078,53217.32040840001 2026-04-22,09:05:05.000,112,11157668,5525,0,1776848704,13223.531748059999,25739.75220714,53217.278485680006 2026-04-22,09:05:06.000,112,11157636,5405,0,1776848705,13223.56542960999,32196.177258480006,53217.26451144 2026-04-22,09:05:07.000,112,11157595,5645,0,1776848706,13223.68668318999,28045.64951448,53217.22258872 2026-04-22,09:05:08.000,112,11157660,5445,0,1776848707,13223.740573669995,28045.741153170005,53217.17367888 2026-04-22,09:05:09.000,112,11157616,5405,0,1776848708,13223.760782599995,24817.620266190002,53217.159704640006 2026-04-22,09:05:11.000,112,11157643,6045,0,1776848710,13223.86856355999,25740.10466364,53217.19464024 2026-04-22,09:05:12.000,112,11157612,5525,0,1776848711,13223.93592666,32657.571013499997,53217.110794800006 2026-04-22,09:05:13.000,112,11157687,5884,0,1776848712,13223.989817139991,30351.84993441,53217.13175616001 2026-04-22,09:05:14.000,112,11157600,5485,0,1776848713,13224.023498689996,31735.333335600008,53217.13175616001 2026-04-22,09:05:15.000,112,11157688,5405,0,1776848714,13224.063916549996,33118.92952287001,53217.13175616001 2026-04-22,09:05:16.000,112,11157655,5845,0,1776848715,13224.111070719991,30351.899278319994,53217.09682056 2026-04-22,09:05:17.000,112,11157613,5884,0,1776848716,13224.151488579992,28968.465221039995,53217.10380768001 2026-04-22,09:05:18.000,112,11157631,5605,0,1776848717,13224.212115369992,30351.955671360003,53217.10380768001 2026-04-22,09:05:19.000,112,11157641,5845,0,1776848718,13224.239060610002,29429.69684607,53217.040923600005 2026-04-22,09:05:20.000,112,11157604,5285,0,1776848719,13224.333368949992,29890.879127189997,53217.06188496001 2026-04-22,09:05:22.000,112,11157614,5605,0,1776848721,13224.461358840003,29429.795533890006,53217.10380768001 2026-04-22,09:05:23.000,112,11157620,5565,0,1776848722,13224.461358840003,33119.19034068,53217.05489784 2026-04-22,09:05:24.000,112,11157661,5925,0,1776848723,13224.515249319993,28968.71194059,53217.05489784 2026-04-22,09:05:25.000,112,11157641,5125,0,1776848724,13224.589348729998,33119.267881110005,53217.02694936 2026-04-22,09:05:26.000,112,11157680,5245,0,1776848725,13224.649975519998,29429.908319969996,53217.10380768001 2026-04-22,09:05:27.000,112,11157635,5845,0,1776848726,13224.703865999989,31274.651542709995,53216.992013760006 2026-04-22,09:05:28.000,112,11157628,5405,0,1776848727,13224.683657069989,29429.922418229995,53217.04791072 2026-04-22,09:05:29.000,112,11157605,5765,0,1776848728,13224.697129689994,28507.621298159997,53216.97803952 2026-04-22,09:05:30.000,112,11157652,5445,0,1776848729,13224.744283859989,26662.948566720006,53217.040923600005 2026-04-22,09:05:31.000,112,11157644,5205,0,1776848730,13224.798174339994,29891.139945000003,53217.06188496001 2026-04-22,09:05:33.000,112,11157666,4965,0,1776848732,13224.86553743999,32658.120845640005,53217.10380768001 2026-04-22,09:05:34.000,112,11157688,5005,0,1776848733,13224.83185589,27585.256735920004,53217.03393648001 2026-04-22,09:05:35.000,112,11157646,5365,0,1776848734,13224.85206482,24818.226491370006,53217.06188496001 2026-04-22,09:05:36.000,112,11157654,5525,0,1776848735,13224.83185589,29891.048306309996,53217.02694936 2026-04-22,09:05:37.000,112,11157675,5085,0,1776848736,13224.86553743999,33580.43606397,53217.02694936 2026-04-22,09:05:38.000,112,11157672,5565,0,1776848737,13224.858801129994,31274.517609240007,53217.10380768001 2026-04-22,09:05:39.000,112,11157633,5285,0,1776848738,13224.84532850999,28507.508512080007,53217.05489784 2026-04-22,09:05:40.000,112,11157618,4765,0,1776848739,13224.86553743999,29890.921421969993,53216.99900088 2026-04-22,09:05:41.000,112,11157627,5125,0,1776848740,13224.777965409994,30813.29303334,53216.99900088 2026-04-22,09:05:42.000,112,11157642,4925,0,1776848741,13224.777965409994,30813.13090335,53217.05489784 2026-04-22,09:05:44.000,112,11157663,6365,0,1776848743,13224.724074929989,31274.242693170003,53216.992013760006 2026-04-22,09:05:45.000,112,11157664,5645,0,1776848744,13224.744283859989,23895.502423500002,53217.01297512001 2026-04-22,09:05:46.000,112,11157699,5965,0,1776848745,13224.683657069989,30812.97582249,53216.992013760006 2026-04-22,09:05:47.000,112,11157695,5044,0,1776848746,13224.697129689994,24817.704855749995,53216.98502664001 2026-04-22,09:05:48.000,112,11157680,4605,0,1776848747,13224.616293969993,28506.965729069998,53216.96406528001 2026-04-22,09:05:49.000,112,11157635,5365,0,1776848748,13224.602821349989,28506.888188640005,53216.95009104 2026-04-22,09:05:50.000,112,11157699,5965,0,1776848749,13224.555667179993,24356.367493769998,53216.97803952 2026-04-22,09:05:51.000,112,11157655,5285,0,1776848750,13224.481567770003,28967.93653629,53216.90816832 2026-04-22,09:05:52.000,112,11157656,4765,0,1776848751,13224.414204669993,31273.763352330003,53216.922142560004 2026-04-22,09:05:53.000,112,11157642,4725,0,1776848752,13224.313160019992,28967.830799339994,53216.91515544001 2026-04-22,09:05:55.000,112,11157627,5285,0,1776848754,13224.151488579992,33118.154118570004,53216.85227136 2026-04-22,09:05:56.000,112,11157649,5765,0,1776848755,13224.164961199996,24356.04323379,53216.81733576001 2026-04-22,09:05:57.000,112,11157629,5725,0,1776848756,13224.05718024,29889.948642029995,53216.78240016 2026-04-22,09:05:58.000,112,11157620,5445,0,1776848757,13224.010026069991,28967.43604806,53216.83131 2026-04-22,09:05:59.000,112,11157672,5365,0,1776848758,13223.90898141999,28506.29606172,53216.81733576001 2026-04-22,09:06:00.000,112,11157653,5925,0,1776848759,13223.86856355999,28967.372605890007,53216.83131 2026-04-22,09:06:01.000,112,11157640,5525,0,1776848760,13223.74730997999,32195.4300507,53216.78938728 2026-04-22,09:06:02.000,112,11157641,5485,0,1776848761,13223.720364739995,28505.97180174,53216.803361520004 2026-04-22,09:06:03.000,112,11157652,5445,0,1776848762,13223.659737949994,28505.936556090004,53216.79637440001 2026-04-22,09:06:04.000,112,11157653,5884,0,1776848763,13223.578902229994,27583.52969907,53216.72650320001 2026-04-22,09:06:06.000,112,11157661,5805,0,1776848765,13223.370076619998,26661.052350750004,53216.607722160006 2026-04-22,09:06:07.000,112,11157636,5365,0,1776848766,13223.322922449988,23894.029155330005,53216.60073504001 2026-04-22,09:06:08.000,112,11157644,4885,0,1776848767,13223.235350419993,33117.188387760005,53216.57278656 2026-04-22,09:06:09.000,112,11157636,5085,0,1776848768,13223.147778389997,28505.534755679997,53216.5518252 2026-04-22,09:06:10.000,112,11157616,5445,0,1776848769,13223.060206360002,37267.427117429994,53216.55881232001 2026-04-22,09:06:11.000,112,11157640,5565,0,1776848770,13222.959161710001,29888.863076010006,53216.50291536 2026-04-22,09:06:12.000,112,11157640,5605,0,1776848771,13222.932216469992,26199.531711389995,53216.46099264001 2026-04-22,09:06:13.000,112,11157620,5445,0,1776848772,13222.83790813,31272.170248950002,53216.48195400001 2026-04-22,09:06:14.000,112,11157662,5605,0,1776848773,13222.73686348,31733.303186160003,53216.45400552 2026-04-22,09:06:15.000,112,11157659,5725,0,1776848774,13222.622346209995,23893.542765360005,53216.39112144001 2026-04-22,09:06:17.000,112,11157598,4925,0,1776848776,13222.420256909994,28043.802642420007,53216.25836616 2026-04-22,09:06:18.000,112,11157644,5485,0,1776848777,13222.319212259994,28504.999021800002,53216.321250240006 2026-04-22,09:06:19.000,112,11157628,5605,0,1776848778,13222.265321779989,31733.049417479997,53216.2374048 2026-04-22,09:06:20.000,112,11157621,4805,0,1776848779,13222.144068199988,26199.108763590004,53216.13958512 2026-04-22,09:06:21.000,112,11157679,5445,0,1776848780,13222.056496169993,31271.747301149997,53216.153559360006 2026-04-22,09:06:22.000,112,11157662,5405,0,1776848781,13221.982396760002,29427.123913620002,53216.034778320005 2026-04-22,09:06:23.000,112,11157639,6045,0,1776848782,13221.962187830002,32655.14611278,53215.9928556 2026-04-22,09:06:24.000,112,11157647,6045,0,1776848783,13221.908297349997,30810.508626990006,53216.06971392 2026-04-22,09:06:25.000,112,11157669,5925,0,1776848784,13221.847670559997,24354.295049549997,53215.94394576 2026-04-22,09:06:26.000,112,11157680,5565,0,1776848785,13221.787043769997,28965.807699030003,53215.985868480006 2026-04-22,09:06:28.000,112,11157597,6284,0,1776848787,13221.719680670001,28965.765404250007,53215.89503592 2026-04-22,09:06:29.000,112,11157630,4685,0,1776848788,13221.706208049996,24815.371593720003,53215.769267760006 2026-04-22,09:06:30.000,112,11157639,5285,0,1776848789,13221.672526499991,28043.464284179994,53215.66446096 2026-04-22,09:06:31.000,112,11157665,5884,0,1776848790,13221.685999119996,32193.780554280005,53215.67144808001 2026-04-22,09:06:32.000,112,11157638,5325,0,1776848791,13221.659053880001,29426.926537980005,53215.68542232 2026-04-22,09:06:33.000,112,11157647,5805,0,1776848792,13221.659053880001,29426.870144939996,53215.59458976001 2026-04-22,09:06:34.000,112,11157650,5445,0,1776848793,13221.645581259996,30810.388791780002,53215.580615520004 2026-04-22,09:06:35.000,112,11157692,5405,0,1776848794,13221.672526499991,29888.059475190006,53215.56664128 2026-04-22,09:06:36.000,112,11157624,5245,0,1776848795,13221.692735429991,29427.00407841,53215.433886000006 2026-04-22,09:06:37.000,112,11157593,5725,0,1776848796,13221.685999119996,24815.491428930007,53215.3989504 2026-04-22,09:06:39.000,112,11157651,6124,0,1776848798,13221.665790189996,29427.109815360003,53215.27318224 2026-04-22,09:06:40.000,112,11157606,5565,0,1776848799,13221.699471740001,32655.195456689995,53215.2242724 2026-04-22,09:06:41.000,112,11157638,5405,0,1776848800,13221.746625909997,31271.796645060007,53215.20331104 2026-04-22,09:06:42.000,112,11157619,5884,0,1776848801,13221.780307460001,32655.29414451,53215.21728528001 2026-04-22,09:06:43.000,112,11157645,5365,0,1776848802,13221.766834839997,28966.096713360006,53215.11247848 2026-04-22,09:06:44.000,112,11157671,5925,0,1776848803,13221.813989009992,25738.081563329994,53215.05658152 2026-04-22,09:06:45.000,112,11157707,6045,0,1776848804,13221.847670559997,32194.386779459994,53215.04959440001 2026-04-22,09:06:46.000,112,11157677,5805,0,1776848805,13221.888088419997,26660.46022383,53215.0146588 2026-04-22,09:06:47.000,112,11157634,5605,0,1776848806,13221.908297349997,28505.16820092,53215.04959440001 2026-04-22,09:06:48.000,112,11157691,6124,0,1776848807,13221.982396760002,29427.504566639996,53214.99369744 2026-04-22,09:07:01.000,112,11157660,5605,0,1776848820,13222.75707241,35884.58518707,53214.66530280001 2026-04-22,09:07:02.000,112,11157653,5125,0,1776848821,13222.831171819991,32195.387755920005,53214.60940584 2026-04-22,09:07:03.000,112,11157651,6045,0,1776848822,13222.885062299996,28506.112784340003,53214.595431600006 2026-04-22,09:07:04.000,112,11157603,6485,0,1776848823,13222.965898019997,28044.965748870003,53214.61639296001 2026-04-22,09:07:05.000,112,11157594,5684,0,1776848824,13223.066942669997,25278.020093879997,53214.60241872 2026-04-22,09:07:06.000,112,11157584,5605,0,1776848825,13223.087151599997,29889.673725960005,53214.525560400005 2026-04-22,09:07:07.000,112,11157653,6284,0,1776848826,13223.194932559993,24355.71192468,53214.51857328001 2026-04-22,09:07:08.000,112,11157647,5005,0,1776848827,13223.262295660003,31273.291060620002,53214.53254752 2026-04-22,09:07:09.000,112,11157664,5925,0,1776848828,13223.336395069993,28506.359503889995,53214.53953464 2026-04-22,09:07:10.000,112,11157676,5005,0,1776848829,13223.464384959989,28506.4793391,53214.55350888 2026-04-22,09:07:12.000,112,11157633,6525,0,1776848831,13223.62605639999,31273.530731039995,53214.53254752 2026-04-22,09:07:13.000,112,11157629,5405,0,1776848832,13223.73383736,34501.722109320006,53214.560496 2026-04-22,09:07:14.000,112,11157647,6205,0,1776848833,13223.82814569999,34962.988979999995,53214.55350888 2026-04-22,09:07:15.000,112,11157683,6365,0,1776848834,13223.922454039996,28045.62836709,53214.60241872 2026-04-22,09:07:16.000,112,11157626,5565,0,1776848835,13224.030234999991,27584.49542988,53214.63735432001 2026-04-22,09:07:17.000,112,11157673,5605,0,1776848836,13224.138015960001,26201.0613726,53214.61639296001 2026-04-22,09:07:18.000,112,11157656,5684,0,1776848837,13224.232324299992,31273.995973619996,53214.595431600006 2026-04-22,09:07:19.000,112,11157654,5565,0,1776848838,13224.299687400002,29890.51962156,53214.693251280005 2026-04-22,09:07:20.000,112,11157601,5285,0,1776848839,13224.420940980002,28968.26079627,53214.65831568 2026-04-22,09:07:21.000,112,11157670,4685,0,1776848840,13224.508513009998,26662.462176750007,53214.644341440006 2026-04-22,09:07:23.000,112,11157477,6405,0,1776848842,13224.629766589998,24817.78944531,53214.72119976 2026-04-22,09:07:24.000,112,11157644,5845,0,1776848843,13224.710602309999,27123.616261350006,53214.67228992 2026-04-22,09:07:25.000,112,11157654,4885,0,1776848844,13224.777965409994,29429.457175649994,53214.73517400001 2026-04-22,09:07:26.000,112,11157638,4925,0,1776848845,13224.82511957999,28968.317189309993,53214.72818688 2026-04-22,09:07:27.000,112,11157647,6284,0,1776848846,13224.91269161,32196.57200976,53214.86792928 2026-04-22,09:07:28.000,112,11157656,5805,0,1776848847,13224.9733184,27123.67970352,53214.81901944 2026-04-22,09:07:29.000,112,11157619,5285,0,1776848848,13225.03394519,28046.079511410004,53214.909852000004 2026-04-22,09:07:30.000,112,11157657,5445,0,1776848849,13225.060890429995,31274.193349260007,53214.8749164 2026-04-22,09:07:31.000,112,11157648,5085,0,1776848850,13225.101308289995,30351.906327450008,53214.909852000004 2026-04-22,09:07:32.000,112,11157656,5565,0,1776848851,13225.161935079996,30351.906327450008,53214.88889064 2026-04-22,09:07:34.000,112,11157652,6084,0,1776848853,13225.222561869996,29890.69584981,53214.88190352001 2026-04-22,09:07:35.000,112,11157644,5485,0,1776848854,13225.222561869996,31274.172201869995,53214.81901944 2026-04-22,09:07:36.000,112,11157611,5965,0,1776848855,13225.249507109991,30812.98992075,53214.96574896 2026-04-22,09:07:37.000,112,11157633,6045,0,1776848856,13225.296661280001,27584.749198560006,53214.93780048 2026-04-22,09:07:38.000,112,11157639,6084,0,1776848857,13225.283188659996,28507.156055579995,53214.979723200006 2026-04-22,09:07:39.000,112,11157671,6205,0,1776848858,13225.316870210001,32657.54986611,53215.05658152 2026-04-22,09:07:40.000,112,11157626,5445,0,1776848859,13225.343815449996,31274.09466144,53215.04959440001 2026-04-22,09:07:41.000,112,11157633,5965,0,1776848860,13225.390969619992,29429.37258609,53215.04260728 2026-04-22,09:07:42.000,112,11157650,5725,0,1776848861,13225.411178549992,26201.181207810005,53215.07055576001 2026-04-22,09:07:43.000,112,11157638,5605,0,1776848862,13225.397705930001,32657.52871872,53215.10549136 2026-04-22,09:07:45.000,112,11157653,6165,0,1776848864,13225.384233309996,27584.608215960005,53215.17536256 2026-04-22,09:07:46.000,112,11157688,5405,0,1776848865,13225.424651169997,30351.553870949996,53215.18933680001 2026-04-22,09:07:47.000,112,11157628,5485,0,1776848866,13225.438123790002,27123.320197890003,53215.18234968 2026-04-22,09:07:48.000,112,11157670,5445,0,1776848867,13225.377497000001,29429.104719149997,53215.18234968 2026-04-22,09:07:49.000,112,11157618,5044,0,1776848868,13225.357288070001,29429.097670019997,53215.2242724 2026-04-22,09:07:50.000,112,11157617,6084,0,1776848869,13225.337079140001,28506.719009520006,53215.245233760004 2026-04-22,09:07:51.000,112,11157603,5884,0,1776848870,13225.350551759992,30351.35649531,53215.23824664001 2026-04-22,09:07:52.000,112,11157675,5925,0,1776848871,13225.323606519996,27123.143969640005,53215.23125952 2026-04-22,09:07:53.000,112,11157657,5725,0,1776848872,13225.310133899991,32195.9234898,53215.266195120006 2026-04-22,09:07:54.000,112,11157704,5125,0,1776848873,13225.343815449996,30351.250758359995,53215.18234968 2026-04-22,09:07:56.000,112,11157634,5684,0,1776848875,13225.310133899991,27584.227562939996,53215.245233760004 2026-04-22,09:07:57.000,112,11157669,5805,0,1776848876,13225.323606519996,28506.47228997,53215.266195120006 2026-04-22,09:07:58.000,112,11157624,5365,0,1776848877,13225.337079140001,32195.733163290002,53215.28016936 2026-04-22,09:07:59.000,112,11157706,5044,0,1776848878,13225.303397589996,28506.366553019994,53215.34305344 2026-04-22,09:08:00.000,112,11157628,5565,0,1776848879,13225.310133899991,31273.29810975,53215.35004056 2026-04-22,09:08:01.000,112,11157634,5565,0,1776848880,13225.330342829991,28967.492441099996,53215.3290792 2026-04-22,09:08:02.000,112,11157676,5725,0,1776848881,13225.316870210001,28506.29606172,53215.32209208 2026-04-22,09:08:03.000,112,11157641,5245,0,1776848882,13225.289924969991,30350.799614040006,53215.35004056 2026-04-22,09:08:04.000,112,11157689,6324,0,1776848883,13225.337079140001,28506.176226509997,53215.364014800005 2026-04-22,09:08:05.000,112,11157652,4885,0,1776848884,13225.242770799996,31734.247769580004,53215.37100192 2026-04-22,09:08:07.000,112,11157649,6565,0,1776848886,13225.209089249991,29889.455202929996,53215.39196328 2026-04-22,09:08:08.000,112,11157615,5965,0,1776848887,13225.18888031999,32656.450201829997,53215.38497616001 2026-04-22,09:08:09.000,112,11157641,6445,0,1776848888,13225.08783566999,24355.451106869994,53215.34305344 2026-04-22,09:08:10.000,112,11157638,6045,0,1776848889,13225.02720887999,30350.53879623,53215.3989504 2026-04-22,09:08:11.000,112,11157656,4605,0,1776848890,13224.95310947,28966.94965809,53215.37100192 2026-04-22,09:08:12.000,112,11157623,5245,0,1776848891,13224.89248268,30811.573045619996,53215.38497616001 2026-04-22,09:08:13.000,112,11157657,5405,0,1776848892,13224.78470171999,29889.208483380004,53215.364014800005 2026-04-22,09:08:14.000,112,11157652,5845,0,1776848893,13224.724074929989,31733.782527000003,53215.37100192 2026-04-22,09:08:15.000,112,11157617,6284,0,1776848894,13224.636502899994,25738.744181550006,53215.44087312 2026-04-22,09:08:16.000,112,11157634,5925,0,1776848895,13224.569139799998,25277.540753039997,53215.3989504 2026-04-22,09:08:18.000,112,11157650,5005,0,1776848897,13224.427677289998,28505.619345240004,53215.41991176 2026-04-22,09:08:19.000,112,11157679,6365,0,1776848898,13224.346841569997,29427.913416180003,53215.41991176 2026-04-22,09:08:20.000,112,11157662,4965,0,1776848899,13224.252533229992,27583.311176040006,53215.412924640004 2026-04-22,09:08:21.000,112,11157638,4845,0,1776848900,13224.205379059997,29427.93456357,53215.37798904 2026-04-22,09:08:22.000,112,11157644,4925,0,1776848901,13224.144752269996,28044.465260640005,53215.39196328 2026-04-22,09:08:23.000,112,11157684,5725,0,1776848902,13224.023498689996,31733.740232220007,53215.37798904 2026-04-22,09:08:24.000,112,11157658,5884,0,1776848903,13224.01676238,31272.621393270005,53215.37100192 2026-04-22,09:08:25.000,112,11157665,6165,0,1776848904,13223.92919034999,26661.003006839994,53215.32209208 2026-04-22,09:08:26.000,112,11157667,6284,0,1776848905,13223.87529987,27122.199386220003,53215.33606632001 2026-04-22,09:08:27.000,112,11157637,5285,0,1776848906,13223.85509094,29427.95571096,53215.35004056 2026-04-22,09:08:29.000,112,11157623,6565,0,1776848908,13223.77425522,28044.465260640005,53215.245233760004 2026-04-22,09:08:30.000,112,11157650,4805,0,1776848909,13223.73383736,32656.125941849998,53215.27318224 2026-04-22,09:08:31.000,112,11157645,5245,0,1776848910,13223.71362843,33578.427061919996,53215.21728528001 2026-04-22,09:08:32.000,112,11157622,4965,0,1776848911,13223.68668318999,25738.81467285,53215.2242724 2026-04-22,09:08:33.000,112,11157638,5765,0,1776848912,13223.68668318999,31733.860067429996,53215.2242724 2026-04-22,09:08:34.000,112,11157625,5325,0,1776848913,13223.679946879995,33117.36461601,53215.16837544001 2026-04-22,09:08:35.000,112,11157631,5605,0,1776848914,13223.6934195,31272.755326740007,53215.13343984 2026-04-22,09:08:36.000,112,11157646,5925,0,1776848915,13223.67321057,33117.42805818,53215.16837544001 2026-04-22,09:08:37.000,112,11157658,4605,0,1776848916,13223.72710104999,28505.80967175,53215.16837544001 2026-04-22,09:08:38.000,112,11157640,5005,0,1776848917,13223.74730997999,31733.930558730004,53215.05658152 2026-04-22,09:08:40.000,112,11157631,6565,0,1776848919,13223.79446415,26661.143989439995,53215.00068456001 2026-04-22,09:08:41.000,112,11157673,6205,0,1776848920,13223.82814569999,30350.510599710004,53215.00068456001 2026-04-22,09:08:42.000,112,11157654,5725,0,1776848921,13223.841618319995,27583.52264994,53215.04260728 2026-04-22,09:08:43.000,112,11157629,5085,0,1776848922,13223.85509094,29889.321269459993,53215.02164592001 2026-04-22,09:08:44.000,112,11157623,5365,0,1776848923,13223.82814569999,26661.23562813,53215.04959440001 2026-04-22,09:08:45.000,112,11157703,6324,0,1776848924,13223.882036179995,29428.209479640005,53215.04959440001 2026-04-22,09:08:46.000,112,11157698,5884,0,1776848925,13223.922454039996,25738.927458930004,53215.02164592001 2026-04-22,09:08:47.000,112,11157636,4965,0,1776848926,13223.93592666,27583.607239499994,53215.00767168 2026-04-22,09:08:48.000,112,11157648,5845,0,1776848927,13223.90898141999,34039.85606259,53214.90286488001 2026-04-22,09:08:49.000,112,11157611,5485,0,1776848928,13223.95613559,28967.10473895,53214.99369744 2026-04-22,09:08:51.000,112,11157571,5525,0,1776848930,13224.01676238,28044.84591366,53214.93780048 2026-04-22,09:08:52.000,112,11157571,6205,0,1776848931,13224.010026069991,33117.660679470006,53214.99369744 2026-04-22,09:08:53.000,112,11157565,5525,0,1776848932,13224.03697131,31734.219573060007,53214.979723200006 2026-04-22,09:08:54.000,112,11157621,6205,0,1776848933,13224.03697131,30350.827810560004,53214.93780048 2026-04-22,09:08:55.000,112,11157640,4845,0,1776848934,13224.05718024,29428.477346579995,53214.91683912 2026-04-22,09:08:56.000,112,11157608,5005,0,1776848935,13224.097598100001,25278.048290399995,53214.91683912 2026-04-22,09:08:57.000,112,11157606,4845,0,1776848936,13224.144752269996,28506.274914330003,53214.89587776 2026-04-22,09:08:58.000,112,11157585,5405,0,1776848937,13224.198642750001,34501.44719325,53214.86792928 2026-04-22,09:08:59.000,112,11157613,5165,0,1776848938,13224.198642750001,28506.387700410007,53214.92382624001 2026-04-22,09:09:00.000,112,11157555,5365,0,1776848939,13224.245796919997,32656.929542669997,53214.88889064 2026-04-22,09:09:02.000,112,11157617,5245,0,1776848941,13224.286214779997,27584.234612069995,53214.95177472001 2026-04-22,09:09:03.000,112,11157635,6205,0,1776848942,13224.346841569997,31273.664664509997,53214.93780048 2026-04-22,09:09:04.000,112,11157589,5285,0,1776848943,13224.353577879992,28506.740156910004,53214.860942160005 2026-04-22,09:09:05.000,112,11157610,4765,0,1776848944,13224.360314190002,29429.104719149997,53214.89587776 2026-04-22,09:09:06.000,112,11157590,5725,0,1776848945,13224.367050499997,25739.879091480005,53214.9447876 2026-04-22,09:09:07.000,112,11157586,5684,0,1776848946,13224.447886219998,29429.259800009997,53214.99369744 2026-04-22,09:09:08.000,112,11157594,5565,0,1776848947,13224.488304079998,28045.832791859997,53214.979723200006 2026-04-22,09:09:09.000,112,11157572,5765,0,1776848948,13224.495040389993,27584.699854649996,53214.958761840004 2026-04-22,09:09:10.000,112,11157664,4725,0,1776848949,13224.528721939998,35424.55191414,53214.95177472001 2026-04-22,09:09:11.000,112,11157580,5925,0,1776848950,13224.535458249993,31735.220549520003,53214.97273608001 2026-04-22,09:09:13.000,112,11157609,6445,0,1776848952,13224.616293969993,26201.350386930004,53214.930813360006 2026-04-22,09:09:14.000,112,11157610,5565,0,1776848953,13224.690393379999,31274.144005349997,53214.9447876 2026-04-22,09:09:15.000,112,11157613,5965,0,1776848954,13224.663448139989,26662.53266805,53215.0146588 2026-04-22,09:09:16.000,112,11157650,5684,0,1776848955,13224.730811239999,33580.12590225,53214.930813360006 2026-04-22,09:09:17.000,112,11157614,5925,0,1776848956,13224.751020169999,29429.54176521,53214.99369744 2026-04-22,09:09:18.000,112,11157640,4925,0,1776848957,13224.811646959999,30351.878130929996,53214.99369744 2026-04-22,09:09:19.000,112,11157631,6084,0,1776848958,13224.83185589,30813.109755960002,53215.03562016 2026-04-22,09:09:20.000,112,11157644,4965,0,1776848959,13224.89248268,28968.437024519997,53215.00767168 2026-04-22,09:09:21.000,112,11157658,5005,0,1776848960,13224.95310947,30352.019113529997,53214.96574896 2026-04-22,09:09:22.000,112,11157570,4845,0,1776848961,13224.94637315999,31735.502514720007,53215.00767168 2026-04-22,09:09:24.000,112,11157610,5044,0,1776848963,13225.05415412,34041.399822060004,53215.11946560001 2026-04-22,09:09:25.000,112,11157644,4885,0,1776848964,13225.08783566999,27123.82773525,53215.08453 2026-04-22,09:09:26.000,112,11157614,4685,0,1776848965,13225.13498984,31735.59415341,53215.028633040005 2026-04-22,09:09:27.000,112,11157601,6165,0,1776848966,13225.15519877,31735.55890776,53215.077542880004 2026-04-22,09:09:28.000,112,11157607,6124,0,1776848967,13225.182144009996,28968.528663210003,53215.16837544001 2026-04-22,09:09:29.000,112,11157602,4845,0,1776848968,13225.1754077,30352.068457440007,53215.09151712001 2026-04-22,09:09:30.000,112,11157659,6124,0,1776848969,13225.19561663,26662.666601520003,53215.10549136 2026-04-22,09:09:31.000,112,11157630,4725,0,1776848970,13225.209089249991,28046.150002709997,53215.147414080006 2026-04-22,09:09:32.000,112,11157680,5925,0,1776848971,13225.16867138999,26201.463173009994,53215.21029816 2026-04-22,09:09:33.000,112,11157704,4965,0,1776848972,13225.202352939996,26201.427927359997,53215.266195120006 2026-04-22,09:09:35.000,112,11157649,6324,0,1776848974,13225.16867138999,30352.012064399998,53215.30113072 2026-04-22,09:09:36.000,112,11157665,6124,0,1776848975,13225.12825352999,28046.093609670002,53215.21029816 2026-04-22,09:09:37.000,112,11157669,5245,0,1776848976,13225.07436305,30813.039264659994,53215.20331104 2026-04-22,09:09:38.000,112,11157649,6005,0,1776848977,13225.05415412,26662.560864569998,53215.245233760004 2026-04-22,09:09:39.000,112,11157626,5125,0,1776848978,13225.01373626,31274.11580883,53215.38497616001 2026-04-22,09:09:40.000,112,11157615,6005,0,1776848979,13224.95310947,25278.908284260004,53215.35702768001 2026-04-22,09:09:41.000,112,11157642,4605,0,1776848980,13224.91269161,33118.795589400004,53215.364014800005 2026-04-22,09:09:42.000,112,11157692,5605,0,1776848981,13224.90595529999,30351.701902679997,53215.39196328 2026-04-22,09:09:43.000,112,11157663,5205,0,1776848982,13224.858801129994,28506.92343429,53215.33606632001 2026-04-22,09:09:44.000,112,11157643,5285,0,1776848983,13224.791438029999,30812.722053809994,53215.30113072 2026-04-22,09:09:46.000,112,11157669,6205,0,1776848985,13224.703865999989,33579.547873589996,53215.45484736001 2026-04-22,09:09:47.000,112,11157699,5684,0,1776848986,13224.710602309999,28967.823750209995,53215.44087312 2026-04-22,09:09:48.000,112,11157741,5565,0,1776848987,13224.656711829994,33118.231659,53215.40593752001 2026-04-22,09:09:49.000,112,11157644,4845,0,1776848988,13224.609557659998,26200.617277409998,53215.37100192 2026-04-22,09:09:50.000,112,11157690,4805,0,1776848989,13224.508513009998,30351.074530109996,53215.44786024 2026-04-22,09:09:51.000,112,11157720,4765,0,1776848990,13224.481567770003,31273.255814970005,53215.38497616001 2026-04-22,09:09:52.000,112,11157673,5884,0,1776848991,13224.474831459993,31734.339408269996,53215.412924640004 2026-04-22,09:09:53.000,112,11157653,6284,0,1776848992,13224.414204669993,29428.449150059998,53215.44786024 2026-04-22,09:09:54.000,112,11157627,6245,0,1776848993,13224.299687400002,29428.27997094,53215.35702768001 2026-04-22,09:09:55.000,112,11157662,5765,0,1776848994,13224.292951089992,33578.66673234,53215.40593752001 2026-04-22,09:09:57.000,112,11157645,5525,0,1776848996,13224.178433820001,27583.3957656,53215.412924640004 2026-04-22,09:09:58.000,112,11157645,6124,0,1776848997,13224.131279649991,29889.194385120005,53215.3989504 2026-04-22,09:09:59.000,112,11157701,6005,0,1776848998,13224.05718024,32655.984959249996,53215.412924640004 2026-04-22,09:10:00.000,112,11157659,5165,0,1776848999,13223.93592666,28966.604250720004,53215.315104960006 2026-04-22,09:10:01.000,112,11157697,5485,0,1776849000,13223.87529987,32655.92151708,53215.30113072 2026-04-22,09:10:02.000,112,11157709,5245,0,1776849001,13223.821409389995,32194.661695529998,53215.30811784001 2026-04-22,09:10:03.000,112,11157654,5645,0,1776849002,13223.740573669995,30811.171245210004,53215.27318224 2026-04-22,09:10:04.000,112,11157641,6205,0,1776849003,13223.63279271,25277.223542189997,53215.25222088 2026-04-22,09:10:05.000,112,11157670,5845,0,1776849004,13223.578902229994,30811.05141,53215.14042696001 2026-04-22,09:10:06.000,112,11157659,5365,0,1776849005,13223.498066509994,28966.385727689994,53215.16837544001 2026-04-22,09:10:08.000,112,11157632,5765,0,1776849007,13223.336395069993,29427.575057940005,53215.126452720004 2026-04-22,09:10:09.000,112,11157653,6124,0,1776849008,13223.221877800002,30811.016164350003,53215.04260728 2026-04-22,09:10:10.000,112,11157644,5044,0,1776849009,13223.154514699992,31272.219592859998,53215.126452720004 2026-04-22,09:10:11.000,112,11157653,5285,0,1776849010,13223.100624220002,27121.783487549998,53215.147414080006 2026-04-22,09:10:12.000,112,11157623,6284,0,1776849011,13223.053470049992,30811.079606519997,53215.02164592001 2026-04-22,09:10:13.000,112,11157669,6165,0,1776849012,13223.046733739997,34039.22164089,53214.979723200006 2026-04-22,09:10:14.000,112,11157623,5925,0,1776849013,13223.019788500002,28044.225590219998,53214.95177472001 2026-04-22,09:10:15.000,112,11157634,4765,0,1776849014,13222.992843259992,29888.898321660003,53214.9447876 2026-04-22,09:10:16.000,112,11157643,5325,0,1776849015,13222.979370640001,30350.101750169997,53214.89587776 2026-04-22,09:10:17.000,112,11157668,5765,0,1776849016,13222.965898019997,24355.126846889994,53214.860942160005 2026-04-22,09:10:19.000,112,11157681,5485,0,1776849018,13223.006315879997,27122.192337090004,53214.77709672 2026-04-22,09:10:20.000,112,11157661,5044,0,1776849019,13223.046733739997,29428.167184859994,53214.79805808 2026-04-22,09:10:21.000,112,11157675,6205,0,1776849020,13223.060206360002,25277.81566911,53214.72119976 2026-04-22,09:10:22.000,112,11157665,6124,0,1776849021,13223.114096839992,25739.047294140008,53214.7002384 2026-04-22,09:10:23.000,112,11157682,5005,0,1776849022,13223.174723629993,28967.28801633,53214.70722552 2026-04-22,09:10:24.000,112,11157514,4885,0,1776849023,13223.235350419993,28967.358507629993,53214.7002384 2026-04-22,09:10:25.000,112,11157623,6565,0,1776849024,13223.336395069993,26661.602182889997,53214.75613536001 2026-04-22,09:10:26.000,112,11157625,5285,0,1776849025,13223.322922449988,30812.256811230007,53214.66530280001 2026-04-22,09:10:27.000,112,11157663,6245,0,1776849026,13223.437439719994,23894.839805280004,53214.7002384 2026-04-22,09:10:28.000,112,11157656,5525,0,1776849027,13223.450912339998,27584.276906850006,53214.65831568 2026-04-22,09:10:30.000,112,11157640,5645,0,1776849029,13223.531748059999,27584.389692929995,53214.623380080004 2026-04-22,09:10:31.000,112,11157659,6165,0,1776849030,13223.619320089994,31735.051370400004,53214.63735432001 2026-04-22,09:10:32.000,112,11157667,6005,0,1776849031,13223.61258378,30351.645509640002,53214.63735432001 2026-04-22,09:10:33.000,112,11157637,5325,0,1776849032,13223.62605639999,33118.69690158,53214.574470240004 2026-04-22,09:10:34.000,112,11157672,4925,0,1776849033,13223.66647425999,28507.127859059998,53214.66530280001 2026-04-22,09:10:35.000,112,11157683,6245,0,1776849034,13223.6934195,28046.051314890006,53214.58145736 2026-04-22,09:10:36.000,112,11157649,5485,0,1776849035,13223.70689211999,27123.729047429995,53214.6303672 2026-04-22,09:10:37.000,112,11157522,5884,0,1776849036,13223.73383736,25740.316137539994,53214.623380080004 2026-04-22,09:10:38.000,112,11157641,5525,0,1776849037,13223.75404629,31735.55890776,53214.61639296001 2026-04-22,09:10:39.000,112,11157674,5645,0,1776849038,13223.77425522,31735.678742970005,53214.623380080004 2026-04-22,09:10:41.000,112,11157675,5485,0,1776849040,13223.801200459995,29891.055355439996,53214.595431600006 2026-04-22,09:10:42.000,112,11157668,5605,0,1776849041,13223.85509094,28046.403771390003,53214.65831568 2026-04-22,09:10:43.000,112,11157675,5285,0,1776849042,13223.87529987,32196.973810170006,53214.623380080004 2026-04-22,09:10:44.000,112,11157618,5044,0,1776849043,13223.922454039996,24818.28993354,53214.66530280001 2026-04-22,09:10:45.000,112,11157656,6005,0,1776849044,13223.97634452,23895.960616950004,53214.693251280005 2026-04-22,09:10:46.000,112,11157700,4845,0,1776849045,13224.070652859991,26663.040205409998,53214.65831568 2026-04-22,09:10:47.000,112,11157628,4925,0,1776849046,13224.104334409996,31735.784479919996,53214.63735432001 2026-04-22,09:10:48.000,112,11157643,5325,0,1776849047,13224.185170129997,31274.644493579995,53214.67927704 2026-04-22,09:10:49.000,112,11157707,5245,0,1776849048,13224.279478470002,34502.8922649,53214.67228992 2026-04-22,09:10:50.000,112,11157618,5565,0,1776849049,13224.353577879992,30352.364520899995,53214.644341440006 2026-04-22,09:10:52.000,112,11157620,5125,0,1776849051,13224.508513009998,26201.801531250007,53214.65132856 2026-04-22,09:10:53.000,112,11157669,6124,0,1776849052,13224.548930869998,25279.465165529997,53214.693251280005 2026-04-22,09:10:54.000,112,11157672,4965,0,1776849053,13224.663448139989,27585.242637660005,53214.71421264001 2026-04-22,09:10:55.000,112,11157654,5044,0,1776849054,13224.717338619994,29891.055355439996,53214.70722552 2026-04-22,09:10:56.000,112,11157635,6124,0,1776849055,13224.751020169999,28507.529659470005,53214.693251280005 2026-04-22,09:10:57.000,112,11157671,6124,0,1776849056,13224.777965409994,30352.188292649997,53214.73517400001 2026-04-22,09:10:58.000,112,11157653,5245,0,1776849057,13224.818383269994,28046.354427479993,53214.74914824 2026-04-22,09:10:59.000,112,11157667,6165,0,1776849058,13224.858801129994,30813.349426379995,53214.80504520001 2026-04-22,09:11:00.000,112,11157627,5245,0,1776849059,13224.91269161,29890.970765880003,53214.79805808 2026-04-22,09:11:01.000,112,11157693,5365,0,1776849060,13224.939636849995,29890.935520230007,53214.83299368001 2026-04-22,09:11:03.000,112,11157630,5165,0,1776849062,13224.980054709995,34502.61734883,53214.77709672 2026-04-22,09:11:04.000,112,11157668,4965,0,1776849063,13224.94637315999,30813.15205074,53214.83299368001 2026-04-22,09:11:05.000,112,11157672,5805,0,1776849064,13224.980054709995,33580.13295138,53214.860942160005 2026-04-22,09:11:06.000,112,11157604,5485,0,1776849065,13224.939636849995,25279.056315990005,53214.79805808 2026-04-22,09:11:07.000,112,11157637,5325,0,1776849066,13224.99352733,31735.326286469994,53214.8399808 2026-04-22,09:11:08.000,112,11157664,4765,0,1776849067,13225.020472569995,28046.044265760007,53214.84696792 2026-04-22,09:11:09.000,112,11157671,5325,0,1776849068,13225.03394519,32196.423978029998,53214.930813360006 2026-04-22,09:11:10.000,112,11157678,4845,0,1776849069,13225.040681499995,28045.853939249995,53214.9447876 2026-04-22,09:11:11.000,112,11157689,5085,0,1776849070,13225.040681499995,29429.309143920007,53214.909852000004 2026-04-22,09:11:12.000,112,11157663,5965,0,1776849071,13225.060890429995,28968.056371500003,53214.95177472001 2026-04-22,09:11:14.000,112,11157624,5085,0,1776849073,13225.06762673999,28045.522630139996,53215.02164592001 2026-04-22,09:11:15.000,112,11157667,5325,0,1776849074,13225.06762673999,28967.809651949996,53214.99369744 2026-04-22,09:11:16.000,112,11157630,4685,0,1776849075,13225.05415412,33118.18936422,53214.979723200006 2026-04-22,09:11:17.000,112,11157662,4845,0,1776849076,13225.02720887999,28506.500486489997,53214.98671032 2026-04-22,09:11:18.000,112,11157670,5125,0,1776849077,13225.000263639995,32195.690868510006,53215.02164592001 2026-04-22,09:11:19.000,112,11157680,4765,0,1776849078,13224.939636849995,33117.95674292999,53214.93780048 2026-04-22,09:11:20.000,112,11157676,4805,0,1776849079,13224.92616422999,29889.680775090004,53214.95177472001 2026-04-22,09:11:21.000,112,11157679,5325,0,1776849080,13224.83185589,31273.044341069995,53214.909852000004 2026-04-22,09:11:22.000,112,11157657,6045,0,1776849081,13224.818383269994,28967.154082859997,53214.958761840004 2026-04-22,09:11:23.000,112,11157711,6124,0,1776849082,13224.697129689994,28044.775422360006,53215.00068456001 2026-04-22,09:11:25.000,112,11157680,5884,0,1776849084,13224.535458249993,26199.9335118,53214.88190352001 2026-04-22,09:11:26.000,112,11157649,5125,0,1776849085,13224.414204669993,24816.386668439998,53214.89587776 2026-04-22,09:11:27.000,112,11157655,6084,0,1776849086,13224.367050499997,31733.592200490006,53214.86792928 2026-04-22,09:11:28.000,112,11157686,4965,0,1776849087,13224.259269540002,32194.689892049995,53214.909852000004 2026-04-22,09:11:29.000,112,11157723,6165,0,1776849088,13224.198642750001,28966.547857679994,53214.88889064 2026-04-22,09:11:30.000,112,11157679,5525,0,1776849089,13224.070652859991,31272.233691119996,53214.86792928 2026-04-22,09:11:31.000,112,11157722,4965,0,1776849090,13223.99655345,32655.61840449,53214.91683912 2026-04-22,09:11:32.000,112,11157430,4965,0,1776849091,13223.922454039996,28505.17525005,53214.88190352001 2026-04-22,09:11:33.000,112,11157523,5285,0,1776849092,13223.82814569999,32194.358582939996,53214.75613536001 2026-04-22,09:11:34.000,112,11157642,5684,0,1776849093,13223.740573669995,24815.681755440004,53214.72119976 2026-04-22,09:11:36.000,112,11157654,5005,0,1776849095,13223.572165919999,27582.535771740004,53214.68626416001 2026-04-22,09:11:37.000,112,11157646,5125,0,1776849096,13223.511539129999,27121.226606280004,53214.693251280005 2026-04-22,09:11:38.000,112,11157676,4925,0,1776849097,13223.390285549998,30810.332398740007,53214.56748312001 2026-04-22,09:11:39.000,112,11157652,5285,0,1776849098,13223.370076619998,27121.029230639993,53214.65132856 2026-04-22,09:11:40.000,112,11157667,6205,0,1776849099,13223.269031969998,26659.769409090004,53214.560496 2026-04-22,09:11:41.000,112,11157665,6084,0,1776849100,13223.215141489993,30810.09977745,53214.53953464 2026-04-22,09:11:42.000,112,11157644,6005,0,1776849101,13223.154514699992,32193.399901259996,53214.53953464 2026-04-22,09:11:43.000,112,11157655,5165,0,1776849102,13223.087151599997,30348.741268080004,53214.455689200004 2026-04-22,09:11:44.000,112,11157630,4805,0,1776849103,13222.999579570002,28504.026241860003,53214.44171496 2026-04-22,09:11:45.000,112,11157651,5165,0,1776849104,13222.952425399992,29887.460299140002,53214.427740720006 2026-04-22,09:11:47.000,112,11157654,5125,0,1776849106,13222.8176992,31731.88631103,53214.32293392 2026-04-22,09:11:48.000,112,11157687,5605,0,1776849107,13222.68970930999,26659.226626079995,53214.260049840006 2026-04-22,09:11:49.000,112,11157666,5405,0,1776849108,13222.65602776,33576.403961610005,53214.26703696 2026-04-22,09:11:50.000,112,11157647,5485,0,1776849109,13222.561719419995,26659.085643479993,53214.25306272001 2026-04-22,09:11:51.000,112,11157666,5925,0,1776849110,13222.480883699995,26197.88221497,53214.141268800005 2026-04-22,09:11:52.000,112,11157707,5165,0,1776849111,13222.47414739,25736.72108124,53214.08537184001 2026-04-22,09:11:53.000,112,11157682,5684,0,1776849112,13222.36636642999,26659.043348699997,53214.09934608 2026-04-22,09:11:54.000,112,11157712,5605,0,1776849113,13222.32594856999,29887.00210569,53214.0015264 2026-04-22,09:11:55.000,112,11157655,6205,0,1776849114,13222.231640229998,31731.618444089996,53213.91768096001 2026-04-22,09:11:56.000,112,11157630,4845,0,1776849115,13222.171013439998,25736.72813037,53213.88274536 2026-04-22,09:11:58.000,112,11157679,5325,0,1776849117,13222.022814620002,31270.527801660006,53213.805887040005 2026-04-22,09:11:59.000,112,11157612,5044,0,1776849118,13222.002605690002,26197.938608009994,53213.69409312 2026-04-22,09:12:00.000,112,11157609,6084,0,1776849119,13221.901561040002,32192.87826564,53213.70806736001 2026-04-22,09:12:01.000,112,11157634,5884,0,1776849120,13221.901561040002,27581.400861810005,53213.61024768001 2026-04-22,09:12:02.000,112,11157653,6005,0,1776849121,13221.874615799992,29426.0383476,53213.589286320006 2026-04-22,09:12:03.000,112,11157695,6165,0,1776849122,13221.861143180002,32192.962855200007,53213.51242800001 2026-04-22,09:12:04.000,112,11157647,6245,0,1776849123,13221.739889600001,30348.409958970005,53213.44954392 2026-04-22,09:12:05.000,112,11157661,5285,0,1776849124,13221.712944359992,31270.689931650006,53213.4076212 2026-04-22,09:12:06.000,112,11157608,4805,0,1776849125,13221.679262810001,33115.40495787001,53213.365698479996 2026-04-22,09:12:07.000,112,11157668,4765,0,1776849126,13221.672526499991,26198.164180170003,53213.365698479996 2026-04-22,09:12:09.000,112,11157661,5765,0,1776849128,13221.55127291999,28042.886255520003,53213.184033360005 2026-04-22,09:12:10.000,112,11157631,5325,0,1776849129,13221.57821816,25276.074534,53213.15608488001 2026-04-22,09:12:11.000,112,11157653,5285,0,1776849130,13221.53106398999,26659.564984319994,53213.07922656001 2026-04-22,09:12:12.000,112,11157663,5965,0,1776849131,13221.51759137,29426.545884959996,53213.07922656001 2026-04-22,09:12:13.000,112,11157665,5605,0,1776849132,13221.47717351,32654.64562455,53213.065252320004 2026-04-22,09:12:14.000,112,11157629,5205,0,1776849133,13221.463700889995,30349.09372458,53212.93249704 2026-04-22,09:12:15.000,112,11157651,5365,0,1776849134,13221.43675565,29426.771457120005,53212.93249704 2026-04-22,09:12:16.000,112,11157615,6324,0,1776849135,13221.40981040999,28504.625417910007,53212.862625839996 2026-04-22,09:12:17.000,112,11157708,4725,0,1776849136,13221.423283029995,28043.520677220004,53212.83467736 2026-04-22,09:12:18.000,112,11157656,4885,0,1776849137,13221.43001933999,27121.360539750007,53212.74384480001 2026-04-22,09:12:20.000,112,11157657,5565,0,1776849139,13221.43675565,24815.73109935,53212.65301224001 2026-04-22,09:12:21.000,112,11157649,5285,0,1776849140,13221.463700889995,28505.118857010006,53212.64602512 2026-04-22,09:12:22.000,112,11157738,5925,0,1776849141,13221.443491959995,28044.084607619996,53212.66698648 2026-04-22,09:12:23.000,112,11157677,5445,0,1776849142,13221.524327679996,27121.846929720006,53212.61807664 2026-04-22,09:12:24.000,112,11157665,5245,0,1776849143,13221.47043719999,28505.436067860006,53212.583141040006 2026-04-22,09:12:25.000,112,11157667,5205,0,1776849144,13221.51759137,28505.50655916,53212.55519256001 2026-04-22,09:12:26.000,112,11157638,5005,0,1776849145,13221.53106398999,32655.977910119997,53212.54820544 2026-04-22,09:12:27.000,112,11157729,5405,0,1776849146,13221.55800923,26660.981859449996,53212.4992956 2026-04-22,09:12:28.000,112,11157634,4685,0,1776849147,13221.59842709,30350.355518850003,53212.513269840005 2026-04-22,09:12:29.000,112,11157640,5044,0,1776849148,13221.611899709991,22971.840821339996,53212.513269840005 2026-04-22,09:12:31.000,112,11157670,5085,0,1776849150,13221.638844950001,28505.83081914,53212.4992956 2026-04-22,09:12:32.000,112,11157594,4885,0,1776849151,13221.652317569991,30350.461255799994,53212.4992956 2026-04-22,09:12:33.000,112,11157652,5725,0,1776849152,13221.645581259996,27583.52264994,53212.47134712 2026-04-22,09:12:34.000,112,11157649,5245,0,1776849153,13221.665790189996,30811.650586050004,53212.47134712 2026-04-22,09:12:35.000,112,11157663,6245,0,1776849154,13221.726416979996,28044.634439760004,53212.513269840005 2026-04-22,09:12:36.000,112,11157670,5805,0,1776849155,13221.652317569991,30811.573045619996,53212.49230848 2026-04-22,09:12:37.000,112,11157686,4805,0,1776849156,13221.739889600001,31733.845969169997,53212.43641152001 2026-04-22,09:12:38.000,112,11157655,6165,0,1776849157,13221.699471740001,33578.483454960005,53212.415450160006 2026-04-22,09:12:39.000,112,11157654,4925,0,1776849158,13221.746625909997,28505.66868915,53212.49230848 2026-04-22,09:12:40.000,112,11157668,5725,0,1776849159,13221.746625909997,31733.775477870004,53212.513269840005 2026-04-22,09:12:42.000,112,11157717,6324,0,1776849161,13221.820725320002,28044.394769339997,53212.42243728 2026-04-22,09:12:43.000,112,11157661,6405,0,1776849162,13221.861143180002,32655.9497136,53212.47134712 2026-04-22,09:12:44.000,112,11157728,5565,0,1776849163,13221.867879489997,29888.968812959996,53212.527244079996 2026-04-22,09:12:45.000,112,11157707,6324,0,1776849164,13221.921769970002,34039.37672175,53212.47134712 2026-04-22,09:12:46.000,112,11157702,5765,0,1776849165,13221.941978900002,29427.758335320003,53212.527244079996 2026-04-22,09:12:47.000,112,11157700,5245,0,1776849166,13222.016078309993,27583.0433091,53212.562179680004 2026-04-22,09:12:48.000,112,11157650,4925,0,1776849167,13222.049759859998,28966.463268120002,53212.59012816 2026-04-22,09:12:49.000,112,11157707,6284,0,1776849168,13222.049759859998,24354.880127340002,53212.47833424 2026-04-22,09:12:50.000,112,11157644,6084,0,1776849169,13222.090177719998,29888.76438819,53212.59711528 2026-04-22,09:12:51.000,112,11157614,4885,0,1776849170,13222.110386649998,25738.271889840005,53212.53423120001 2026-04-22,09:12:53.000,112,11157680,5605,0,1776849172,13222.197958679993,32194.400877720007,53212.61807664 2026-04-22,09:12:54.000,112,11157682,5445,0,1776849173,13222.191222369998,31272.057462869998,53212.62506376001 2026-04-22,09:12:55.000,112,11157715,6445,0,1776849174,13222.231640229998,32655.491520149997,53212.59711528 2026-04-22,09:12:56.000,112,11157617,5085,0,1776849175,13222.238376539994,30810.87518175,53212.65301224001 2026-04-22,09:12:57.000,112,11157598,5485,0,1776849176,13222.231640229998,32194.273993380004,53212.66698648 2026-04-22,09:12:58.000,112,11157695,5365,0,1776849177,13222.184486059989,30349.58716368,53212.639038 2026-04-22,09:12:59.000,112,11157618,5605,0,1776849178,13222.177749749993,29427.29309274,53212.66698648 2026-04-22,09:13:00.000,112,11157748,5684,0,1776849179,13222.110386649998,29888.426029950002,53212.68794784 2026-04-22,09:13:01.000,112,11157676,5645,0,1776849180,13222.144068199988,27582.542820870003,53212.66698648 2026-04-22,09:13:02.000,112,11157650,4685,0,1776849181,13222.029550929998,29888.28504735,53212.64602512 2026-04-22,09:13:04.000,112,11157665,6245,0,1776849183,13221.928506279997,28043.591168519997,53212.67397360001 2026-04-22,09:13:05.000,112,11157648,5684,0,1776849184,13221.915033659992,33116.2579026,53212.65999936 2026-04-22,09:13:06.000,112,11157620,4765,0,1776849185,13221.820725320002,27582.444133049998,53212.65999936 2026-04-22,09:13:07.000,112,11157641,6124,0,1776849186,13221.813989009992,24815.484379800007,53212.639038 2026-04-22,09:13:08.000,112,11157701,5965,0,1776849187,13221.739889600001,24354.302098679997,53212.54121832 2026-04-22,09:13:09.000,112,11157643,5405,0,1776849188,13221.699471740001,34960.916535779994,53212.61807664 2026-04-22,09:13:10.000,112,11157651,5445,0,1776849189,13221.659053880001,29427.088667970005,53212.632050880005 2026-04-22,09:13:11.000,112,11157651,6205,0,1776849190,13221.632108639991,29888.263899960002,53212.632050880005 2026-04-22,09:13:12.000,112,11157616,5684,0,1776849191,13221.625372329996,26660.227602540006,53212.61108952 2026-04-22,09:13:13.000,112,11157692,4885,0,1776849192,13221.591690779991,29888.313243869998,53212.61807664 2026-04-22,09:13:15.000,112,11157708,5884,0,1776849194,13221.564745539996,28505.03426745,53212.57615392001 2026-04-22,09:13:16.000,112,11157662,5005,0,1776849195,13221.571481849991,28043.908379369997,53212.61108952 2026-04-22,09:13:17.000,112,11157653,5205,0,1776849196,13221.564745539996,32655.4562745,53212.562179680004 2026-04-22,09:13:18.000,112,11157611,5365,0,1776849197,13221.564745539996,30349.728146280002,53212.55519256001 2026-04-22,09:13:19.000,112,11157616,4845,0,1776849198,13221.5378003,29888.61635646,53212.59711528 2026-04-22,09:13:20.000,112,11157626,5565,0,1776849199,13221.53106398999,29427.511615769996,53212.632050880005 2026-04-22,09:13:21.000,112,11157644,5645,0,1776849200,13221.51085505999,32655.61840449,53212.62506376001 2026-04-22,09:13:22.000,112,11157664,5765,0,1776849201,13221.483909819995,28044.04936197,53212.60410240001 2026-04-22,09:13:23.000,112,11157692,5645,0,1776849202,13221.49064612999,31272.21254373,53212.583141040006 2026-04-22,09:13:24.000,112,11157604,5565,0,1776849203,13221.463700889995,25738.32123375,53212.583141040006 2026-04-22,09:13:26.000,112,11157663,5165,0,1776849205,13221.47043719999,36806.13205022999,53212.54820544 2026-04-22,09:13:27.000,112,11157623,6084,0,1776849206,13221.53106398999,26199.538760519994,53212.59711528 2026-04-22,09:13:28.000,112,11157678,4765,0,1776849207,13221.504118749996,34039.22164089,53212.59711528 2026-04-22,09:13:29.000,112,11157674,5765,0,1776849208,13221.49064612999,25277.138952630004,53212.50628272001 2026-04-22,09:13:30.000,112,11157633,6284,0,1776849209,13221.483909819995,25738.405823310008,53212.5691668 2026-04-22,09:13:31.000,112,11157637,6205,0,1776849210,13221.51759137,26199.524662259995,53212.562179680004 2026-04-22,09:13:32.000,112,11157649,4925,0,1776849211,13221.564745539996,32655.660699269996,53212.54121832 2026-04-22,09:13:33.000,112,11157616,4765,0,1776849212,13221.591690779991,28966.48441551,53212.49230848 2026-04-22,09:13:34.000,112,11157671,6324,0,1776849213,13221.638844950001,31733.444168760005,53212.4992956 2026-04-22,09:13:35.000,112,11157629,5285,0,1776849214,13221.659053880001,29427.63145098,53212.47833424 2026-04-22,09:13:37.000,112,11157638,5325,0,1776849216,13221.719680670001,27583.008063450005,53212.48532136001 2026-04-22,09:13:38.000,112,11157670,5405,0,1776849217,13221.793780079992,28966.442120730004,53212.47134712 2026-04-22,09:13:39.000,112,11157649,6245,0,1776849218,13221.813989009992,30349.967816699995,53212.47833424 2026-04-22,09:13:40.000,112,11157633,5365,0,1776849219,13221.894824729992,30811.079606519997,53212.49230848 2026-04-22,09:13:41.000,112,11157698,4765,0,1776849220,13221.901561040002,28044.119853270007,53212.45038576 2026-04-22,09:13:42.000,112,11157625,5285,0,1776849221,13221.921769970002,28966.533759419995,53212.47134712 2026-04-22,09:13:43.000,112,11157651,5285,0,1776849222,13222.009341999998,27583.06445649,53212.47833424 2026-04-22,09:13:44.000,112,11157668,5605,0,1776849223,13222.069968789998,32194.64054814,53212.47833424 2026-04-22,09:13:45.000,112,11157655,5325,0,1776849224,13222.096914029993,28966.505562899998,53212.47833424 2026-04-22,09:13:46.000,112,11157694,4885,0,1776849225,13222.150804509998,30811.150097820006,53212.43641152001 2026-04-22,09:13:48.000,112,11157607,5645,0,1776849227,13222.123859269988,27121.959715799996,53212.40147592 2026-04-22,09:13:49.000,112,11157645,5565,0,1776849228,13222.137331889993,30811.312227810005,53212.43641152001 2026-04-22,09:13:50.000,112,11157658,4685,0,1776849229,13222.184486059989,28505.4924609,53212.43641152001 2026-04-22,09:13:51.000,112,11157648,5645,0,1776849230,13222.245112849989,29427.871121400007,53212.49230848 2026-04-22,09:13:52.000,112,11157674,5165,0,1776849231,13222.272058089999,27122.164140570007,53212.49230848 2026-04-22,09:13:53.000,112,11157694,4845,0,1776849232,13222.292267019999,27583.311176040006,53212.4992956 2026-04-22,09:13:54.000,112,11157658,4965,0,1776849233,13222.312475949999,29889.180286860006,53212.45737288001 2026-04-22,09:13:55.000,112,11157674,5884,0,1776849234,13222.352893809999,28505.732131319994,53212.45038576 2026-04-22,09:13:56.000,112,11157708,5485,0,1776849235,13222.373102739999,28044.655587150002,53212.45737288001 2026-04-22,09:13:57.000,112,11157700,4885,0,1776849236,13222.42699321999,32195.155134629997,53212.45737288001 2026-04-22,09:13:59.000,112,11157652,5285,0,1776849238,13222.420256909994,27583.614288630008,53212.42243728 2026-04-22,09:14:00.000,112,11157635,5325,0,1776849239,13222.45393846,22972.094590020002,53212.47134712 2026-04-22,09:14:01.000,112,11157671,5205,0,1776849240,13222.44720214999,31734.092688720004,53212.45038576 2026-04-22,09:14:02.000,112,11157673,5205,0,1776849241,13222.49435632,29889.546841620002,53212.47134712 2026-04-22,09:14:03.000,112,11157614,5845,0,1776849242,13222.460674769995,33117.681826860004,53212.45737288001 2026-04-22,09:14:04.000,112,11157672,5684,0,1776849243,13222.47414739,26200.25777178,53212.38750168001 2026-04-22,09:14:05.000,112,11157636,5645,0,1776849244,13222.47414739,28506.1268826,53212.45737288001 2026-04-22,09:14:06.000,112,11157685,5245,0,1776849245,13222.49435632,26200.363508730006,53212.48532136001 2026-04-22,09:14:07.000,112,11157698,5645,0,1776849246,13222.460674769995,33578.98394319,53212.44339864 2026-04-22,09:14:08.000,112,11157702,5805,0,1776849247,13222.460674769995,27122.763316619996,53212.47833424 2026-04-22,09:14:10.000,112,11157682,4765,0,1776849249,13222.45393846,28045.120829730004,53212.4992956 2026-04-22,09:14:11.000,112,11157697,6124,0,1776849250,13222.42699321999,29889.779462909995,53212.394488800004 2026-04-22,09:14:12.000,112,11157646,4965,0,1776849251,13222.440465839994,28506.239668680006,53212.38750168001 2026-04-22,09:14:13.000,112,11157675,6245,0,1776849252,13222.420256909994,34501.362603689995,53212.464360000005 2026-04-22,09:14:14.000,112,11157703,5205,0,1776849253,13222.45393846,27583.86805731,53212.40846304001 2026-04-22,09:14:15.000,112,11157641,6045,0,1776849254,13222.44720214999,31273.199421929996,53212.42243728 2026-04-22,09:14:16.000,112,11157666,5925,0,1776849255,13222.44720214999,25739.195325869994,53212.47833424 2026-04-22,09:14:17.000,112,11157685,5445,0,1776849256,13222.38657535999,29889.673725960005,53212.359553199996 2026-04-22,09:14:18.000,112,11157673,5965,0,1776849257,13222.305739639989,26661.524642460005,53212.359553199996 2026-04-22,09:14:19.000,112,11157695,6084,0,1776849258,13222.352893809999,31734.28301523,53212.35256608 2026-04-22,09:14:21.000,112,11157677,5405,0,1776849260,13222.312475949999,31734.170229149997,53212.40147592 2026-04-22,09:14:22.000,112,11157667,5165,0,1776849261,13222.224903919989,31734.156130889998,53212.38051456 2026-04-22,09:14:23.000,112,11157657,6084,0,1776849262,13222.171013439998,29889.448153799996,53212.345578960005 2026-04-22,09:14:24.000,112,11157583,5285,0,1776849263,13222.144068199988,33117.56199165,53212.28968200001 2026-04-22,09:14:25.000,112,11157642,4605,0,1776849264,13222.083441409988,34501.02424545,53212.26173352 2026-04-22,09:14:26.000,112,11157662,5605,0,1776849265,13222.083441409988,29428.188332250007,53212.24077216001 2026-04-22,09:14:27.000,112,11157644,4685,0,1776849266,13222.016078309993,28967.027198519994,53212.21282368 2026-04-22,09:14:28.000,112,11157661,6245,0,1776849267,13221.982396760002,23894.163088800007,53212.24077216001 2026-04-22,09:14:29.000,112,11157627,5605,0,1776849268,13221.908297349997,25738.786476330002,53212.191862319996 2026-04-22,09:14:30.000,112,11157677,6165,0,1776849269,13221.820725320002,28966.914412440005,53212.191862319996 2026-04-22,09:14:32.000,112,11157668,5005,0,1776849271,13221.679262810001,30350.263880159997,53212.115004 2026-04-22,09:14:33.000,112,11157658,4925,0,1776849272,13221.625372329996,33578.36361975,53212.05211992001 2026-04-22,09:14:34.000,112,11157676,4965,0,1776849273,13221.59842709,31272.543852839997,53212.10801688 2026-04-22,09:14:35.000,112,11157670,5085,0,1776849274,13221.45022826999,31733.712035699995,53212.10102976001 2026-04-22,09:14:36.000,112,11157666,5725,0,1776849275,13221.342447309995,28044.380671079998,53212.010197200005 2026-04-22,09:14:37.000,112,11157710,5765,0,1776849276,13221.24813896999,26199.679743119996,53212.03115856001 2026-04-22,09:14:38.000,112,11157656,5605,0,1776849277,13221.140358009994,33578.20853889,53212.010197200005 2026-04-22,09:14:39.000,112,11157623,6284,0,1776849278,13221.052785979999,28044.21149196,53211.98224872001 2026-04-22,09:14:40.000,112,11157670,4925,0,1776849279,13221.032577049999,27121.93151928,53211.961287360005 2026-04-22,09:14:41.000,112,11157656,5645,0,1776849280,13220.918059779993,28966.576054200006,53211.84949344 2026-04-22,09:14:43.000,112,11157664,4845,0,1776849282,13220.695761549992,27121.92447015,53211.856480559996 2026-04-22,09:14:44.000,112,11157699,5925,0,1776849283,13220.655343689992,29427.61030359,53211.76564800001 2026-04-22,09:14:45.000,112,11157687,5125,0,1776849284,13220.561035350001,33116.864127780005,53211.78660936001 2026-04-22,09:14:46.000,112,11157664,4925,0,1776849285,13220.459990700001,30349.90437453,53211.71673816001 2026-04-22,09:14:47.000,112,11157632,4965,0,1776849286,13220.345473429996,29888.693896890007,53211.61891848001 2026-04-22,09:14:48.000,112,11157667,5085,0,1776849287,13220.264637709995,31733.310235290002,53211.674815440005 2026-04-22,09:14:49.000,112,11157637,5605,0,1776849288,13220.102966269995,30349.76339193,53211.65385408 2026-04-22,09:14:50.000,112,11157747,5365,0,1776849289,13220.001921619994,31733.253842250007,53211.61193136 2026-04-22,09:14:51.000,112,11157641,5365,0,1776849290,13219.94803113999,24354.661604310008,53211.61891848001 2026-04-22,09:14:52.000,112,11157708,5525,0,1776849291,13219.786359699989,31733.16220356,53211.4861632 2026-04-22,09:14:54.000,112,11157669,5565,0,1776849293,13219.597743019993,28966.096713360006,53211.43725336 2026-04-22,09:14:55.000,112,11157714,4925,0,1776849294,13219.550588849997,31732.950729660006,53211.40231776001 2026-04-22,09:14:56.000,112,11157667,5165,0,1776849295,13219.415862649992,28965.927534240007,53211.353407919996 2026-04-22,09:14:57.000,112,11157611,6324,0,1776849296,13219.301345380001,28043.584119389998,53211.31847232 2026-04-22,09:14:58.000,112,11157720,4965,0,1776849297,13219.281136450001,32655.12496539,53211.31148520001 2026-04-22,09:14:59.000,112,11157670,5684,0,1776849298,13219.173355489991,32193.921536880007,53211.26257536001 2026-04-22,09:15:00.000,112,11157668,5805,0,1776849299,13219.105992389996,29888.087671710004,53211.185717039996 2026-04-22,09:15:01.000,112,11157675,6205,0,1776849300,13219.03189297999,29426.954734500003,53211.171742800005 2026-04-22,09:15:02.000,112,11157680,4605,0,1776849301,13218.95779357,31732.612371420008,53211.05994888 2026-04-22,09:15:03.000,112,11157677,5365,0,1776849302,13218.903903089995,33577.158218519995,53210.99007768 2026-04-22,09:15:05.000,112,11157713,5605,0,1776849304,13218.72875902999,28043.302154189994,53210.99007768 2026-04-22,09:15:06.000,112,11157672,4765,0,1776849305,13218.681604859994,30349.023233279993,53210.87129664 2026-04-22,09:15:07.000,112,11157644,4885,0,1776849306,13218.614241759999,32193.6677682,53210.8223868 2026-04-22,09:15:08.000,112,11157678,4845,0,1776849307,13218.546878659989,23892.901294530006,53210.82937392001 2026-04-22,09:15:09.000,112,11157659,5405,0,1776849308,13218.499724489993,32654.80070541,53210.70360576 2026-04-22,09:15:10.000,112,11157685,5405,0,1776849309,13218.439097699993,28043.266908539998,53210.6477088 2026-04-22,09:15:11.000,112,11157668,4765,0,1776849310,13218.378470909993,30810.191416140005,53210.64072168001 2026-04-22,09:15:12.000,112,11157612,4765,0,1776849311,13218.304371500002,30810.226661790002,53210.59879896 2026-04-22,09:15:13.000,112,11157664,4685,0,1776849312,13218.290898879997,29887.904394330006,53210.48700504 2026-04-22,09:15:14.000,112,11157664,4645,0,1776849313,13218.263953640002,28043.330350710006,53210.47303080001 2026-04-22,09:15:16.000,112,11157625,6405,0,1776849315,13218.149436369997,33577.207562430005,53210.39617248001 2026-04-22,09:15:17.000,112,11157727,6165,0,1776849316,13218.129227439997,22970.698862279998,53210.29136568 2026-04-22,09:15:18.000,112,11157669,5085,0,1776849317,13218.135963749992,26659.868096909995,53210.31232704 2026-04-22,09:15:19.000,112,11157687,5884,0,1776849318,13218.149436369997,29426.856046679997,53210.29136568 2026-04-22,09:15:20.000,112,11157707,6525,0,1776849319,13218.162908990002,33116.15216565,53210.20752024001 2026-04-22,09:15:21.000,112,11157710,4965,0,1776849320,13218.129227439997,28504.69590921,53210.17957176001 2026-04-22,09:15:22.000,112,11157676,5884,0,1776849321,13218.135963749992,32194.01317557,53210.10271344 2026-04-22,09:15:23.000,112,11157658,5725,0,1776849322,13218.135963749992,29427.123913620002,53210.01886800001 2026-04-22,09:15:24.000,112,11157634,5805,0,1776849323,13218.196590539992,29888.313243869998,53210.01188088001 2026-04-22,09:15:25.000,112,11157729,6245,0,1776849324,13218.203326850002,28966.124909880004,53209.90707408 2026-04-22,09:15:27.000,112,11157687,6205,0,1776849326,13218.304371500002,29427.370633169994,53209.830215760005 2026-04-22,09:15:28.000,112,11157666,4965,0,1776849327,13218.317844119993,26660.495469479996,53209.78829304 2026-04-22,09:15:29.000,112,11157639,5445,0,1776849328,13218.371734599998,29888.672749499994,53209.71842184 2026-04-22,09:15:30.000,112,11157647,5245,0,1776849329,13218.452570319998,27121.76234016,53209.76733168 2026-04-22,09:15:31.000,112,11157719,6084,0,1776849330,13218.499724489993,26199.531711389995,53209.72540896001 2026-04-22,09:15:32.000,112,11157601,4925,0,1776849331,13218.553614969998,32194.61940075,53209.71842184 2026-04-22,09:15:33.000,112,11157679,5245,0,1776849332,13218.594032829998,30811.150097820006,53209.63457640001 2026-04-22,09:15:34.000,112,11157665,6045,0,1776849333,13218.654659619999,28505.464264380003,53209.60662792001 2026-04-22,09:15:35.000,112,11157665,6124,0,1776849334,13218.701813789994,29889.018156870006,53209.59265368 2026-04-22,09:15:36.000,112,11157637,5605,0,1776849335,13218.80959474999,32194.873169429993,53209.55771808001 2026-04-22,09:15:38.000,112,11157677,6284,0,1776849337,13218.93084832999,27122.298074039994,53209.53675672001 2026-04-22,09:15:39.000,112,11157645,5245,0,1776849338,13218.99821143,31272.811719780002,53209.57169232 2026-04-22,09:15:40.000,112,11157704,5925,0,1776849339,13219.09251976999,26661.284972039997,53209.53675672001 2026-04-22,09:15:41.000,112,11157606,4925,0,1776849340,13219.146410249996,27122.53774446,53209.5297696 2026-04-22,09:15:42.000,112,11157656,5125,0,1776849341,13219.240718590001,25739.11073631,53209.47387264 2026-04-22,09:15:43.000,112,11157671,5165,0,1776849342,13219.314817999992,29428.484395709995,53209.51579536001 2026-04-22,09:15:44.000,112,11157666,4445,0,1776849343,13219.368708479997,26661.5810355,53209.41797568001 2026-04-22,09:15:45.000,112,11157729,5965,0,1776849344,13219.496698369992,33117.999037710004,53209.494834000005 2026-04-22,09:15:46.000,112,11157713,6165,0,1776849345,13219.604479330003,34962.69291654001,53209.46688552001 2026-04-22,09:15:47.000,112,11157716,5645,0,1776849346,13219.698787669993,32195.76840894,53209.43893704001 2026-04-22,09:15:49.000,112,11157646,5884,0,1776849348,13219.954767449999,34501.66571628,53209.494834000005 2026-04-22,09:15:50.000,112,11157673,5884,0,1776849349,13220.022130549994,30812.440088610005,53209.494834000005 2026-04-22,09:15:51.000,112,11157675,5205,0,1776849350,13220.10970257999,30351.33534792,53209.4598984 2026-04-22,09:15:52.000,112,11157689,5285,0,1776849351,13220.21748354,28506.697862130008,53209.50182112 2026-04-22,09:15:53.000,112,11157647,6284,0,1776849352,13220.33200080999,30812.63746425,53209.5297696 2026-04-22,09:15:54.000,112,11157539,5245,0,1776849353,13220.406100219996,33118.457231160006,53209.60662792001 2026-04-22,09:15:55.000,112,11157532,5605,0,1776849354,13220.561035350001,34963.186355640006,53209.57169232 2026-04-22,09:15:56.000,112,11157636,5645,0,1776849355,13220.641871070002,22972.862945190005,53209.55771808001 2026-04-22,09:15:57.000,112,11157632,5765,0,1776849356,13220.742915720002,33579.74524923001,53209.50182112 2026-04-22,09:15:58.000,112,11157701,5165,0,1776849357,13220.877641919993,23895.326195250003,53209.50880824001 2026-04-22,09:16:00.000,112,11157682,6124,0,1776849359,13221.099940149994,27123.637408740004,53209.55073096 2026-04-22,09:16:01.000,112,11157660,4925,0,1776849360,13221.12688538999,29890.68175155,53209.62758928 2026-04-22,09:16:02.000,112,11157707,6084,0,1776849361,13221.22793003999,24817.874034869994,53209.68348624001 2026-04-22,09:16:03.000,112,11157675,5245,0,1776849362,13221.28855682999,28046.001970979996,53209.69047336 2026-04-22,09:16:04.000,112,11157728,5044,0,1776849363,13221.36939254999,31735.368581250004,53209.76034456 2026-04-22,09:16:05.000,112,11157656,4725,0,1776849364,13221.43675565,28507.240645140002,53209.71842184 2026-04-22,09:16:06.000,112,11157694,4765,0,1776849365,13221.47717351,26201.38563258,53209.732396080006 2026-04-22,09:16:07.000,112,11157672,5684,0,1776849366,13221.49738244,27584.890181159994,53209.81624152 2026-04-22,09:16:08.000,112,11157719,5245,0,1776849367,13221.55127291999,30351.892229189994,53209.87213848001 2026-04-22,09:16:09.000,112,11157673,5245,0,1776849368,13221.55127291999,29429.577010859997,53209.86515136 2026-04-22,09:16:11.000,112,11157684,5805,0,1776849370,13221.659053880001,29429.5629126,53209.9839324 2026-04-22,09:16:12.000,112,11157680,4765,0,1776849371,13221.685999119996,31274.1087597,53210.01188088001 2026-04-22,09:16:13.000,112,11157666,5725,0,1776849372,13221.733153289992,32657.599210019995,53209.99091952001 2026-04-22,09:16:14.000,112,11157677,5925,0,1776849373,13221.739889600001,27123.418885709994,53210.03284224 2026-04-22,09:16:15.000,112,11157646,4725,0,1776849374,13221.733153289992,26200.990881300007,53210.0538036 2026-04-22,09:16:16.000,112,11157700,4605,0,1776849375,13221.726416979996,29429.06242437,53210.1236748 2026-04-22,09:16:17.000,112,11157655,6324,0,1776849376,13221.685999119996,31734.734159550004,53210.1236748 2026-04-22,09:16:18.000,112,11157653,5245,0,1776849377,13221.712944359992,26200.60317915,53210.18655888001 2026-04-22,09:16:19.000,112,11157686,4805,0,1776849378,13221.726416979996,35423.656674629994,53210.214507360004 2026-04-22,09:16:20.000,112,11157709,5044,0,1776849379,13221.659053880001,28506.007047389998,53210.22848160001 2026-04-22,09:16:22.000,112,11157694,5085,0,1776849381,13221.55127291999,30350.277978419996,53210.25643008001 2026-04-22,09:16:23.000,112,11157722,4885,0,1776849382,13221.45022826999,23893.831779689994,53210.22149448 2026-04-22,09:16:24.000,112,11157706,4805,0,1776849383,13221.32897468999,26660.530715130008,53210.25643008001 2026-04-22,09:16:25.000,112,11157635,5165,0,1776849384,13221.261611589995,28504.921481369995,53210.27040432 2026-04-22,09:16:26.000,112,11157702,4725,0,1776849385,13221.14709431999,31732.767452279993,53210.36123688 2026-04-22,09:16:27.000,112,11157626,5565,0,1776849386,13221.019104429994,28965.546881219998,53210.34027552 2026-04-22,09:16:28.000,112,11157678,5765,0,1776849387,13220.857432989993,29426.34850932,53210.333288400005 2026-04-22,09:16:29.000,112,11157632,5845,0,1776849388,13220.702497860002,33576.37576508999,53210.382198240004 2026-04-22,09:16:30.000,112,11157661,5205,0,1776849389,13220.513881179992,26197.70598672,53210.32630128001 2026-04-22,09:16:31.000,112,11157682,5645,0,1776849390,13220.352209739991,28964.165251740007,53210.29136568 2026-04-22,09:16:33.000,112,11157627,6324,0,1776849392,13220.062548409995,34036.04248326,53210.27040432 2026-04-22,09:16:34.000,112,11157661,6284,0,1776849393,13219.934558519999,27118.576133399998,53210.27040432 2026-04-22,09:16:35.000,112,11157701,6005,0,1776849394,13219.772887079998,29423.831969909996,53210.27040432 2026-04-22,09:16:36.000,112,11157700,4885,0,1776849395,13219.611215639998,28962.388870979994,53210.235468720006 2026-04-22,09:16:37.000,112,11157706,4925,0,1776849396,13219.429335269997,27117.532862160006,53210.15861040001 2026-04-22,09:16:38.000,112,11157676,4685,0,1776849397,13219.308081689996,29883.900488490006,53210.09572632 2026-04-22,09:16:39.000,112,11157650,4925,0,1776849398,13219.126201319996,29883.597375900004,53209.97694528 2026-04-22,09:16:40.000,112,11157660,5805,0,1776849399,13218.95779357,22505.103825779996,53209.95598392 2026-04-22,09:16:41.000,112,11157640,4925,0,1776849400,13218.762440579994,34955.185593090006,53209.85117712001 2026-04-22,09:16:42.000,112,11157693,5245,0,1776849401,13218.560351279993,27576.762534270005,53209.830215760005 2026-04-22,09:16:44.000,112,11157677,5405,0,1776849403,13218.075336959992,30342.7072128,53209.64156352 2026-04-22,09:16:45.000,112,11157637,6245,0,1776849404,13217.77893932,26192.228812710004,53209.51579536001 2026-04-22,09:16:46.000,112,11157676,4885,0,1776849405,13217.482541679994,25730.623583790002,53209.41797568001 2026-04-22,09:16:47.000,112,11157658,5725,0,1776849406,13217.233298209998,24808.125088080007,53209.36906584001 2026-04-22,09:16:48.000,112,11157670,4765,0,1776849407,13216.856064849992,32185.561268699996,53209.22233632001 2026-04-22,09:16:49.000,112,11157638,5125,0,1776849408,13216.586612449995,28496.258100599996,53209.10355528001 2026-04-22,09:16:50.000,112,11157677,6245,0,1776849409,13216.283478499994,29418.072830699995,53208.9708 2026-04-22,09:16:51.000,112,11157701,5125,0,1776849410,13215.987080860003,31262.1252387,53208.85201896 2026-04-22,09:16:52.000,112,11157698,4805,0,1776849411,13215.663737980001,29878.458560130006,53208.67035384001 2026-04-22,09:16:53.000,112,11157710,4805,0,1776849412,13215.367340339995,26189.268178109996,53208.50965008001 2026-04-22,09:16:55.000,112,11157683,6165,0,1776849414,13214.693709339997,28494.235000290006,53208.20920392 2026-04-22,09:16:56.000,112,11157666,5925,0,1776849415,13214.289530739996,28032.890589179995,53208.055487280006 2026-04-22,09:16:57.000,112,11157665,6084,0,1776849416,13213.99313309999,28493.741561190007,53207.8528608 2026-04-22,09:16:58.000,112,11157699,5165,0,1776849417,13213.629372359988,34026.73058253,53207.66420856001 2026-04-22,09:16:59.000,112,11157708,5684,0,1776849418,13213.292556859997,29876.731523280003,53207.47555632001 2026-04-22,09:17:00.000,112,11157716,5765,0,1776849419,13212.989422909995,27110.173570440005,53207.23799424001 2026-04-22,09:17:01.000,112,11157708,5725,0,1776849420,13212.65260740999,32182.234079340007,53207.10523896 2026-04-22,09:17:02.000,112,11157664,5725,0,1776849421,13212.376418699998,29415.63383172,53206.88863824 2026-04-22,09:17:03.000,112,11157665,5485,0,1776849422,13212.066548440001,26649.146370179995,53206.713960240006 2026-04-22,09:17:04.000,112,11157659,5245,0,1776849423,13211.78362342,29876.92889892,53206.4554368 2026-04-22,09:17:06.000,112,11157708,6245,0,1776849425,13211.359235889999,24344.087909309994,53206.05717096 2026-04-22,09:17:07.000,112,11157664,4925,0,1776849426,13211.224509689993,26188.76064075,53205.86851872001 2026-04-22,09:17:08.000,112,11157720,4965,0,1776849427,13211.076310869998,26650.06275708,53205.6169824 2026-04-22,09:17:09.000,112,11157648,5005,0,1776849428,13211.035893009997,27111.456512100005,53205.48422712001 2026-04-22,09:17:10.000,112,11157683,5325,0,1776849429,13210.894430499997,31261.575406560005,53205.31653624001 2026-04-22,09:17:11.000,112,11157687,5085,0,1776849430,13210.840540019992,26650.802915730004,53205.1628196 2026-04-22,09:17:12.000,112,11157707,6405,0,1776849431,13210.779913229992,33106.53715233,53204.918270400005 2026-04-22,09:17:13.000,112,11157671,6284,0,1776849432,13210.773176919996,26651.296354830003,53204.778528 2026-04-22,09:17:14.000,112,11157704,5725,0,1776849433,13210.752967989996,26190.431284560007,53204.58987576 2026-04-22,09:17:15.000,112,11157624,5044,0,1776849434,13210.726022750001,30340.684112489995,53204.45013336 2026-04-22,09:17:17.000,112,11157672,6165,0,1776849436,13210.773176919996,28957.905624299994,53204.149687200006 2026-04-22,09:17:18.000,112,11157676,4765,0,1776849437,13210.793385849996,31724.85127929,53204.05186752001 2026-04-22,09:17:19.000,112,11157680,4605,0,1776849438,13210.840540019992,26652.889458210004,53204.01693192 2026-04-22,09:17:20.000,112,11157689,5285,0,1776849439,13210.894430499997,30342.06574197,53203.85622816001 2026-04-22,09:17:21.000,112,11157678,5645,0,1776849440,13211.049365630002,29881.285261259996,53203.77238272 2026-04-22,09:17:22.000,112,11157651,6124,0,1776849441,13211.096519799998,27114.88943841,53203.70949864 2026-04-22,09:17:23.000,112,11157695,5605,0,1776849442,13211.258191239998,32648.548127100003,53203.61866608001 2026-04-22,09:17:24.000,112,11157675,6124,0,1776849443,13211.419862679999,31265.508821099997,53203.51385928 2026-04-22,09:17:25.000,112,11157669,6124,0,1776849444,13211.588270429995,31726.9448709,53203.506872160004 2026-04-22,09:17:26.000,112,11157646,4965,0,1776849445,13211.7027877,30343.870319249996,53203.45097520001 2026-04-22,09:17:28.000,112,11157662,5085,0,1776849447,13212.039603199992,30344.518839209995,53203.3461684 2026-04-22,09:17:29.000,112,11157688,4845,0,1776849448,13212.248428810002,26655.765503250004,53203.33219416001 2026-04-22,09:17:30.000,112,11157631,6005,0,1776849449,13212.430309179988,35878.72736003999,53203.290271440004 2026-04-22,09:17:31.000,112,11157649,5245,0,1776849450,13212.565035379994,30345.470471759996,53203.25533584 2026-04-22,09:17:32.000,112,11157662,4805,0,1776849451,13212.73344312999,28962.445264020003,53203.290271440004 2026-04-22,09:17:33.000,112,11157672,4805,0,1776849452,13212.96247767,30346.182433890004,53203.31821992 2026-04-22,09:17:34.000,112,11157626,5925,0,1776849453,13213.130885419996,27579.730217999997,53203.25533584 2026-04-22,09:17:35.000,112,11157654,5125,0,1776849454,13213.434019369997,25735.550925660005,53203.2762972 2026-04-22,09:17:36.000,112,11157680,5725,0,1776849455,13213.689999149989,32191.990075259993,53203.33219416001 2026-04-22,09:17:37.000,112,11157658,4805,0,1776849456,13213.966187859995,27580.858078799996,53203.37411688 2026-04-22,09:17:39.000,112,11157689,6485,0,1776849458,13214.538774209992,29426.207526719998,53203.44398808 2026-04-22,09:17:40.000,112,11157654,5765,0,1776849459,13214.841908159993,28504.23066663,53203.4859108 2026-04-22,09:17:41.000,112,11157717,5245,0,1776849460,13215.09115162999,28504.53377922,53203.555782 2026-04-22,09:17:42.000,112,11157615,5645,0,1776849461,13215.36060403,27121.332343229995,53203.63264032 2026-04-22,09:17:43.000,112,11157687,5165,0,1776849462,13215.562693330001,26199.284991840002,53203.73744712001 2026-04-22,09:17:44.000,112,11157637,6124,0,1776849463,13215.771518939997,28044.091656749995,53203.793344080004 2026-04-22,09:17:45.000,112,11157656,4805,0,1776849464,13215.946663000002,31272.409919369995,53203.912125120005 2026-04-22,09:17:46.000,112,11157643,5925,0,1776849465,13216.121807059993,28505.570001329994,53204.009944800004 2026-04-22,09:17:47.000,112,11157629,6124,0,1776849466,13216.35757791,28505.696885669997,53204.079816000005 2026-04-22,09:17:48.000,112,11157705,6124,0,1776849467,13216.525985659995,25277.759276070006,53204.22654552 2026-04-22,09:17:50.000,112,11157677,5245,0,1776849469,13216.997527359992,29889.56093988,53204.37327504 2026-04-22,09:17:51.000,112,11157621,6084,0,1776849470,13217.219825589993,28967.2809672,53204.58987576 2026-04-22,09:17:52.000,112,11157700,5605,0,1776849471,13217.516223229999,32656.5841353,53204.631798480004 2026-04-22,09:17:53.000,112,11157622,5445,0,1776849472,13217.75873039,27583.783467750007,53204.73660528 2026-04-22,09:17:54.000,112,11157664,5165,0,1776849473,13218.007973859996,30350.72912274,53204.85538632 2026-04-22,09:17:55.000,112,11157653,5445,0,1776849474,13218.237008399992,28506.112784340003,53205.00211584 2026-04-22,09:17:56.000,112,11157662,5245,0,1776849475,13218.452570319998,27122.55184272,53205.204742320006 2026-04-22,09:17:57.000,112,11157633,6405,0,1776849476,13218.70855009999,29428.343413110008,53205.253652160005 2026-04-22,09:17:58.000,112,11157622,4725,0,1776849477,13218.93758464,34039.88425911,53205.4073688 2026-04-22,09:17:59.000,112,11157663,5165,0,1776849478,13219.105992389996,27122.417909249998,53205.51217560001 2026-04-22,09:18:01.000,112,11157674,5005,0,1776849480,13219.564061470002,28044.556899329997,53205.71480208 2026-04-22,09:18:02.000,112,11157693,4925,0,1776849481,13219.779623389994,29427.95571096,53205.89646720001 2026-04-22,09:18:03.000,112,11157632,5285,0,1776849482,13219.98844899999,29889.08864817,53205.994286880006 2026-04-22,09:18:04.000,112,11157659,5285,0,1776849483,13220.224219849995,30811.333375200004,53206.189926240004 2026-04-22,09:18:05.000,112,11157628,5365,0,1776849484,13220.473463319991,32655.95676273,53206.19691336 2026-04-22,09:18:06.000,112,11157634,4765,0,1776849485,13220.742915720002,29888.841928619993,53206.34364288 2026-04-22,09:18:07.000,112,11157689,5445,0,1776849486,13220.971950259998,30349.92552192,53206.43447544 2026-04-22,09:18:08.000,112,11157719,5684,0,1776849487,13221.221193729994,27121.75529103,53206.5602436 2026-04-22,09:18:09.000,112,11157675,5884,0,1776849488,13221.41654672,28505.055414839997,53206.762870080005 2026-04-22,09:18:10.000,112,11157667,6045,0,1776849489,13221.638844950001,24354.605211269998,53206.8397284 2026-04-22,09:18:12.000,112,11157696,5645,0,1776849491,13221.955451519992,26660.157111239998,53207.05632912 2026-04-22,09:18:13.000,112,11157706,4605,0,1776849492,13222.144068199988,28965.807699030003,53207.14017456001 2026-04-22,09:18:14.000,112,11157688,4565,0,1776849493,13222.272058089999,32193.67481733,53207.22402 2026-04-22,09:18:15.000,112,11157687,5925,0,1776849494,13222.400047979994,30348.811759379998,53207.34978816 2026-04-22,09:18:16.000,112,11157680,4605,0,1776849495,13222.420256909994,29426.376705839997,53207.41965936 2026-04-22,09:18:17.000,112,11157648,5365,0,1776849496,13222.480883699995,22970.071489709997,53207.52446616001 2026-04-22,09:18:18.000,112,11157650,4725,0,1776849497,13222.521301559995,30809.45830662,53207.62228584001 2026-04-22,09:18:19.000,112,11157669,5684,0,1776849498,13222.49435632,30348.127993770002,53207.6083116 2026-04-22,09:18:20.000,112,11157679,5285,0,1776849499,13222.49435632,24814.194389009994,53207.71311840001 2026-04-22,09:18:21.000,112,11157702,5365,0,1776849500,13222.4135206,31270.083706470003,53207.78997672001 2026-04-22,09:18:23.000,112,11157690,5445,0,1776849502,13222.278794399994,24352.525717919998,53207.95766760001 2026-04-22,09:18:24.000,112,11157640,5325,0,1776849503,13222.184486059989,26658.112863539995,53208.104397120005 2026-04-22,09:18:25.000,112,11157638,5684,0,1776849504,13222.083441409988,30808.17536496,53208.09042288 2026-04-22,09:18:26.000,112,11157677,5765,0,1776849505,13221.989133069997,31269.15322131,53208.11837136 2026-04-22,09:18:27.000,112,11157694,4765,0,1776849506,13221.820725320002,29424.233770320003,53208.202216800004 2026-04-22,09:18:28.000,112,11157634,5765,0,1776849507,13221.719680670001,33574.23282957,53208.320997840005 2026-04-22,09:18:29.000,112,11157661,5245,0,1776849508,13221.59842709,31268.236834409996,53208.320997840005 2026-04-22,09:18:30.000,112,11157662,5365,0,1776849509,13221.463700889995,24350.974909319993,53208.31401072001 2026-04-22,09:18:31.000,112,11157704,5684,0,1776849510,13221.34918361999,31267.651756620005,53208.34894632 2026-04-22,09:18:32.000,112,11157700,5445,0,1776849511,13221.160566939994,24350.298192839997,53208.3768948 2026-04-22,09:18:34.000,112,11157652,4805,0,1776849513,13220.877641919993,30805.581285120003,53208.390869040006 2026-04-22,09:18:35.000,112,11157732,4525,0,1776849514,13220.749652029997,26194.061586509997,53208.446766 2026-04-22,09:18:36.000,112,11157631,5765,0,1776849515,13220.520617490001,26654.976000690003,53208.47471448 2026-04-22,09:18:37.000,112,11157644,5565,0,1776849516,13220.385891289996,32188.05666072,53208.5166372 2026-04-22,09:18:38.000,112,11157670,5605,0,1776849517,13220.10970257999,28498.908573480003,53208.48170160001 2026-04-22,09:18:39.000,112,11157660,5684,0,1776849518,13219.880668039994,30343.109013210007,53208.50965008001 2026-04-22,09:18:40.000,112,11157634,5525,0,1776849519,13219.631424569998,26653.798795979994,53208.41881752 2026-04-22,09:18:41.000,112,11157668,4765,0,1776849520,13219.429335269997,27114.72730842,53208.42580464 2026-04-22,09:18:42.000,112,11157685,5085,0,1776849521,13219.1800918,28958.885453370007,53208.46074024001 2026-04-22,09:18:43.000,112,11157643,5165,0,1776849522,13218.99821143,29419.7646219,53208.40484328 2026-04-22,09:18:45.000,112,11157700,5525,0,1776849524,13218.634450689999,28036.069746809997,53208.32798496 2026-04-22,09:18:46.000,112,11157635,6365,0,1776849525,13218.479515559993,28035.8794203,53208.26510088001 2026-04-22,09:18:47.000,112,11157663,5445,0,1776849526,13218.250481019997,29419.003315859998,53208.223178160006 2026-04-22,09:18:48.000,112,11157656,5845,0,1776849527,13218.082073270001,30341.029519860007,53208.202216800004 2026-04-22,09:18:49.000,112,11157627,5165,0,1776849528,13217.9001929,28035.350735550004,53208.16728120001 2026-04-22,09:18:50.000,112,11157689,6084,0,1776849529,13217.73178514999,29879.621666580002,53208.12535848001 2026-04-22,09:18:51.000,112,11157654,4765,0,1776849530,13217.59705895,34029.45859584,53208.06946152 2026-04-22,09:18:52.000,112,11157660,4965,0,1776849531,13217.381497029994,28957.109072609994,53208.034525920004 2026-04-22,09:18:53.000,112,11157684,5725,0,1776849532,13217.199616659993,28034.709264720004,53207.89478352 2026-04-22,09:18:54.000,112,11157642,5525,0,1776849533,13217.024472600002,29417.903651579996,53207.82491232 2026-04-22,09:18:56.000,112,11157643,5445,0,1776849535,13216.627030309995,26651.056684409996,53207.7829896 2026-04-22,09:18:57.000,112,11157711,5245,0,1776849536,13216.465358869995,28034.222874750005,53207.68516992 2026-04-22,09:18:58.000,112,11157660,4605,0,1776849537,13216.256533259999,30800.78787672,53207.6083116 2026-04-22,09:18:59.000,112,11157624,4965,0,1776849538,13216.162224919994,26650.711277039998,53207.531453280004 2026-04-22,09:19:00.000,112,11157644,5725,0,1776849539,13215.980344549993,30800.64689412,53207.45459496001 2026-04-22,09:19:01.000,112,11157669,5205,0,1776849540,13215.811936799997,31261.63884873,53207.32183968 2026-04-22,09:19:02.000,112,11157726,4725,0,1776849541,13215.683946910001,26189.479652010006,53207.265942720005 2026-04-22,09:19:03.000,112,11157658,4925,0,1776849542,13215.43470343999,29417.198738580002,53207.1541488 2026-04-22,09:19:04.000,112,11157671,5125,0,1776849543,13215.29324092999,31722.708343770006,53207.0842776 2026-04-22,09:19:05.000,112,11157667,6245,0,1776849544,13215.145042109994,30339.267237360007,53207.02139352001 2026-04-22,09:19:07.000,112,11157676,5525,0,1776849546,13214.814962919998,29417.121198149995,53206.82575416001 2026-04-22,09:19:08.000,112,11157643,5884,0,1776849547,13214.686973030002,27572.603547570005,53206.713960240006 2026-04-22,09:19:09.000,112,11157686,5565,0,1776849548,13214.511828969997,28956.06580137,53206.56723072001 2026-04-22,09:19:10.000,112,11157634,4765,0,1776849549,13214.417520629991,28494.890569380004,53206.525308000004 2026-04-22,09:19:11.000,112,11157660,5525,0,1776849550,13214.30300336,32183.74259316,53206.35063000001 2026-04-22,09:19:12.000,112,11157713,5925,0,1776849551,13214.18174978,28494.883520250005,53206.259797440005 2026-04-22,09:19:13.000,112,11157687,5285,0,1776849552,13214.087441439995,29417.156443800006,53206.12005504 2026-04-22,09:19:14.000,112,11157663,5884,0,1776849553,13213.966187859995,30800.50591152,53206.043196720006 2026-04-22,09:19:15.000,112,11157662,5645,0,1776849554,13213.885352139994,28033.94090955,53205.854544480004 2026-04-22,09:19:16.000,112,11157681,5645,0,1776849555,13213.804516419994,29878.409216219996,53205.77069904 2026-04-22,09:19:18.000,112,11157667,6045,0,1776849557,13213.629372359988,23884.202668109996,53205.540124080006 2026-04-22,09:19:19.000,112,11157654,5405,0,1776849558,13213.649581289988,28495.369910220004,53205.46326576001 2026-04-22,09:19:20.000,112,11157619,6165,0,1776849559,13213.615899739998,28034.314513439997,53205.323523360006 2026-04-22,09:19:21.000,112,11157610,5525,0,1776849560,13213.609163429988,28495.56728586,53205.253652160005 2026-04-22,09:19:22.000,112,11157676,5245,0,1776849561,13213.622636049993,30340.14132948,53205.14884536001 2026-04-22,09:19:23.000,112,11157676,5325,0,1776849562,13213.575481879998,31723.58243589,53205.00211584 2026-04-22,09:19:24.000,112,11157618,5565,0,1776849563,13213.615899739998,29879.353799639997,53204.8833348 2026-04-22,09:19:25.000,112,11157685,5245,0,1776849564,13213.622636049993,34951.71742113,53204.76455376 2026-04-22,09:19:26.000,112,11157654,4885,0,1776849565,13213.656317599998,28496.37793581,53204.65974696 2026-04-22,09:19:27.000,112,11157710,5325,0,1776849566,13213.750625939989,27574.281240509998,53204.58987576 2026-04-22,09:19:29.000,112,11157669,6205,0,1776849568,13213.905561069994,28496.87137491,53204.3942364 2026-04-22,09:19:30.000,112,11157679,6365,0,1776849569,13213.986396789995,26652.649787789996,53204.24051976001 2026-04-22,09:19:31.000,112,11157680,5044,0,1776849570,13214.127859299995,31725.15439188,53204.20558416 2026-04-22,09:19:32.000,112,11157650,5445,0,1776849571,13214.289530739996,34492.135292520004,53204.10776448 2026-04-22,09:19:33.000,112,11157639,5605,0,1776849572,13214.397311699991,30342.326559780005,53203.98898344 2026-04-22,09:19:34.000,112,11157687,5925,0,1776849573,13214.545510520002,35414.831163869996,53203.95404784001 2026-04-22,09:19:35.000,112,11157667,5285,0,1776849574,13214.686973030002,29420.624615759996,53203.93308648001 2026-04-22,09:19:36.000,112,11157646,5285,0,1776849575,13214.848644469988,32187.61256553,53203.85622816001 2026-04-22,09:19:37.000,112,11157679,5725,0,1776849576,13215.023788529994,34493.397086790006,53203.793344080004 2026-04-22,09:19:38.000,112,11157666,5645,0,1776849577,13215.21914152,27576.924664260005,53203.72347288 2026-04-22,09:19:40.000,112,11157707,5925,0,1776849579,13215.576165949991,28038.59333535,53203.70949864 2026-04-22,09:19:41.000,112,11157655,5884,0,1776849580,13215.751310009997,29883.350656349998,53203.73046 2026-04-22,09:19:42.000,112,11157693,5645,0,1776849581,13215.926454070002,27577.967935499997,53203.73046 2026-04-22,09:19:43.000,112,11157703,5965,0,1776849582,13216.094861819998,30806.194559430005,53203.73046 2026-04-22,09:19:44.000,112,11157640,5445,0,1776849583,13216.31042373999,32189.861237999998,53203.73744712001 2026-04-22,09:19:45.000,112,11157656,5805,0,1776849584,13216.47883149,30806.71619505,53203.793344080004 2026-04-22,09:19:46.000,112,11157692,5684,0,1776849585,13216.67418447999,28040.101849169994,53203.814305440006 2026-04-22,09:19:47.000,112,11157675,5245,0,1776849586,13216.788701749996,28962.63559053,53203.78635696001 2026-04-22,09:19:48.000,112,11157622,5445,0,1776849587,13217.031208909997,30807.35061675,53203.80731832001 2026-04-22,09:19:49.000,112,11157662,5565,0,1776849588,13217.145726180002,27579.55398975,53203.85622816001 2026-04-22,09:19:51.000,112,11157646,6045,0,1776849590,13217.455596439999,24812.99603691,53203.88417664001 2026-04-22,09:19:52.000,112,11157695,5925,0,1776849591,13217.59032263999,30808.0202841,53203.96802208 2026-04-22,09:19:53.000,112,11157653,5005,0,1776849592,13217.745257769995,30346.957838190006,53203.94706072 2026-04-22,09:19:54.000,112,11157675,5765,0,1776849593,13217.83956611,28041.405938220007,53203.99597056 2026-04-22,09:19:55.000,112,11157667,5325,0,1776849594,13218.048391719996,29424.847044630005,53204.10077736001 2026-04-22,09:19:56.000,112,11157680,5365,0,1776849595,13218.082073270001,28963.791647849997,53204.21257128 2026-04-22,09:19:57.000,112,11157655,5925,0,1776849596,13218.196590539992,24813.433082970005,53204.23353264 2026-04-22,09:19:58.000,112,11157701,5884,0,1776849597,13218.290898879997,30347.260950779993,53204.37327504 2026-04-22,09:19:59.000,112,11157667,4805,0,1776849598,13218.338053049993,32652.89744031,53204.40122352 2026-04-22,09:20:00.000,112,11157678,5645,0,1776849599,13218.439097699993,26658.091716149997,53204.44314624 2026-04-22,09:20:02.000,112,11157677,5925,0,1776849601,13218.526669729988,30808.31634756,53204.6387856 2026-04-22,09:20:03.000,112,11157510,5245,0,1776849602,13218.560351279993,31730.539927200007,53204.67372120001 2026-04-22,09:20:04.000,112,11157630,5365,0,1776849603,13218.634450689999,32652.74235945,53204.750579520005 2026-04-22,09:20:05.000,112,11157693,5805,0,1776849604,13218.695077479999,31269.251909130006,53204.848399200004 2026-04-22,09:20:06.000,112,11157661,6045,0,1776849605,13218.76917688999,28041.1662678,53204.92525752 2026-04-22,09:20:07.000,112,11157716,5325,0,1776849606,13218.762440579994,31269.026336969997,53204.967180240004 2026-04-22,09:20:08.000,112,11157681,5365,0,1776849607,13218.7759132,26657.513687490005,53205.016090080004 2026-04-22,09:20:09.000,112,11157678,5485,0,1776849608,13218.782649509994,30346.56308691,53205.10692264001 2026-04-22,09:20:10.000,112,11157693,5884,0,1776849609,13218.79612213,32190.897460110005,53205.1628196 2026-04-22,09:20:11.000,112,11157694,4605,0,1776849610,13218.80959474999,30807.301272840006,53205.134871120004 2026-04-22,09:20:13.000,112,11157690,5565,0,1776849612,13218.79612213,26195.556002070007,53205.3374976 2026-04-22,09:20:14.000,112,11157664,4605,0,1776849613,13218.75570427,26195.33042991,53205.37942032 2026-04-22,09:20:15.000,112,11157673,5365,0,1776849614,13218.735495339999,29423.063614740007,53205.44929152 2026-04-22,09:20:16.000,112,11157646,5405,0,1776849615,13218.722022719994,31728.509777760002,53205.421343040005 2026-04-22,09:20:17.000,112,11157618,5285,0,1776849616,13218.681604859994,35878.445394840004,53205.519162720004 2026-04-22,09:20:18.000,112,11157648,5485,0,1776849617,13218.634450689999,32650.268114820006,53205.540124080006 2026-04-22,09:20:19.000,112,11157669,6005,0,1776849618,13218.519933419993,30344.384905740008,53205.56807256 2026-04-22,09:20:20.000,112,11157656,5325,0,1776849619,13218.472779249998,31266.509797560007,53205.59602104 2026-04-22,09:20:21.000,112,11157706,4965,0,1776849620,13218.398679839993,23427.059538479996,53205.60300816 2026-04-22,09:20:22.000,112,11157668,5285,0,1776849621,13218.344789360002,34032.76463781,53205.6169824 2026-04-22,09:20:24.000,112,11157687,5925,0,1776849623,13218.210063159997,28959.949871999997,53205.65191800001 2026-04-22,09:20:25.000,112,11157614,4885,0,1776849624,13218.088809579996,35415.536076870005,53205.658905120006 2026-04-22,09:20:26.000,112,11157655,5405,0,1776849625,13217.98102862,24809.436226260004,53205.589033920005 2026-04-22,09:20:27.000,112,11157656,5925,0,1776849626,13217.886720279996,24348.211650359997,53205.64493088 2026-04-22,09:20:28.000,112,11157670,5645,0,1776849627,13217.765466699995,32187.020438609994,53205.658905120006 2026-04-22,09:20:29.000,112,11157624,5725,0,1776849628,13217.664422049995,31264.599483330006,53205.62396952 2026-04-22,09:20:30.000,112,11157712,5445,0,1776849629,13217.55664109,29881.08083649,53205.540124080006 2026-04-22,09:20:31.000,112,11157625,5525,0,1776849630,13217.442123819994,30342.009348930005,53205.59602104 2026-04-22,09:20:32.000,112,11157678,5405,0,1776849631,13217.327606549989,29419.658884949997,53205.540124080006 2026-04-22,09:20:33.000,112,11157692,4725,0,1776849632,13217.219825589993,31725.01340928,53205.56807256 2026-04-22,09:20:35.000,112,11157639,6045,0,1776849634,13216.923427950001,26652.537001710007,53205.46326576001 2026-04-22,09:20:36.000,112,11157687,5285,0,1776849635,13216.849328539996,31724.52701931,53205.43531728 2026-04-22,09:20:37.000,112,11157677,6165,0,1776849636,13216.72133865,29880.051663510007,53205.47724 2026-04-22,09:20:38.000,112,11157696,4605,0,1776849637,13216.61355768999,31263.203755590002,53205.39339456001 2026-04-22,09:20:39.000,112,11157665,5565,0,1776849638,13216.45862256,31724.252103239996,53205.4073688 2026-04-22,09:20:40.000,112,11157729,5884,0,1776849639,13216.37105052999,29879.734452660006,53205.323523360006 2026-04-22,09:20:41.000,112,11157690,4805,0,1776849640,13216.216115399999,28035.160409040007,53205.26063928 2026-04-22,09:20:42.000,112,11157706,5405,0,1776849641,13216.108334439989,22962.860229719998,53205.22570368001 2026-04-22,09:20:43.000,112,11157706,5605,0,1776849642,13215.946663000002,28957.179563910002,53205.12089688 2026-04-22,09:20:44.000,112,11157657,5645,0,1776849643,13215.879299899992,35873.729526869996,53205.10692264001 2026-04-22,09:20:46.000,112,11157706,5884,0,1776849645,13215.609847499996,29418.108076350007,53205.0230772 2026-04-22,09:20:47.000,112,11157701,5884,0,1776849646,13215.43470343999,31262.41425303,53204.96019312001 2026-04-22,09:20:48.000,112,11157708,5485,0,1776849647,13215.3403951,27573.498787079996,53204.8833348 2026-04-22,09:20:49.000,112,11157707,6084,0,1776849648,13215.205668899995,26190.212761529998,53204.84141208001 2026-04-22,09:20:50.000,112,11157710,5485,0,1776849649,13215.030524839989,27112.394046390007,53204.799489360004 2026-04-22,09:20:51.000,112,11157699,5125,0,1776849650,13214.929480189989,30801.168529739996,53204.71564392 2026-04-22,09:20:52.000,112,11157656,5405,0,1776849651,13214.808226609988,24806.7434586,53204.62481136001 2026-04-22,09:20:53.000,112,11157662,5285,0,1776849652,13214.700445649993,30340.021494269997,53204.59686288 2026-04-22,09:20:54.000,112,11157637,5205,0,1776849653,13214.552246829997,28495.532040210004,53204.52000456 2026-04-22,09:20:55.000,112,11157711,5285,0,1776849654,13214.417520629991,28034.328611699995,53204.42218488 2026-04-22,09:20:57.000,112,11157682,5925,0,1776849656,13214.22216764,30800.879515409993,53204.35930080001 2026-04-22,09:20:58.000,112,11157705,5125,0,1776849657,13214.09417774999,30339.64789038,53204.21955840001 2026-04-22,09:20:59.000,112,11157658,5805,0,1776849658,13213.95945155,27572.998298849998,53204.14270008001 2026-04-22,09:21:00.000,112,11157632,5605,0,1776849659,13213.87187951999,29417.339721180004,53204.10077736001 2026-04-22,09:21:01.000,112,11157717,5485,0,1776849660,13213.743889629994,29878.388068829998,53203.96802208 2026-04-22,09:21:02.000,112,11157702,5205,0,1776849661,13213.642844979993,28495.08794502,53203.91911224 2026-04-22,09:21:03.000,112,11157622,5765,0,1776849662,13213.494646159998,28495.038601110005,53203.84924104 2026-04-22,09:21:04.000,112,11157655,5925,0,1776849663,13213.407074130002,25728.346714800005,53203.75142136 2026-04-22,09:21:05.000,112,11157647,5925,0,1776849664,13213.326238410002,32644.89667776,53203.695524400006 2026-04-22,09:21:06.000,112,11157693,5845,0,1776849665,13213.279084239992,31261.62475047,53203.61167896 2026-04-22,09:21:08.000,112,11157691,5805,0,1776849667,13213.117412799991,26189.409160709998,53203.49289792 2026-04-22,09:21:09.000,112,11157658,5525,0,1776849668,13213.029840769996,31261.589504820004,53203.40206536001 2026-04-22,09:21:10.000,112,11157645,5245,0,1776849669,13213.00289553,35411.518072770006,53203.311232800006 2026-04-22,09:21:11.000,112,11157666,4605,0,1776849670,13212.888378259995,27111.667986,53203.24834872 2026-04-22,09:21:12.000,112,11157633,5325,0,1776849671,13212.89511456999,26189.465553750008,53203.192451760005 2026-04-22,09:21:13.000,112,11157671,5845,0,1776849672,13212.84122409,31261.659996119997,53202.99681240001 2026-04-22,09:21:14.000,112,11157654,5325,0,1776849673,13212.787333609995,27572.850267119997,53202.94091544 2026-04-22,09:21:15.000,112,11157645,6084,0,1776849674,13212.746915749995,28034.032548240008,53202.94790256001 2026-04-22,09:21:16.000,112,11157682,5405,0,1776849675,13212.75365205999,33567.31763304,53202.87104424 2026-04-22,09:21:17.000,112,11157689,6045,0,1776849676,13212.746915749995,23423.097927420007,53202.74527608 2026-04-22,09:21:19.000,112,11157599,5245,0,1776849678,13212.76038837,32184.186688350004,53202.68239200001 2026-04-22,09:21:20.000,112,11157686,5565,0,1776849679,13212.75365205999,28956.495798300006,53202.5775852 2026-04-22,09:21:21.000,112,11157624,4605,0,1776849680,13212.76038837,27573.29436231,53202.54264960001 2026-04-22,09:21:22.000,112,11157655,5565,0,1776849681,13212.73344312999,28956.664977420005,53202.4378428 2026-04-22,09:21:23.000,112,11157668,5405,0,1776849682,13212.7805973,29878.973146620003,53202.47976552 2026-04-22,09:21:24.000,112,11157694,5365,0,1776849683,13212.7805973,30801.344757989995,53202.34701024001 2026-04-22,09:21:25.000,112,11157642,5485,0,1776849684,13212.81427884999,31723.596534149998,53202.29111328 2026-04-22,09:21:26.000,112,11157661,5725,0,1776849685,13212.85469670999,24807.180504660006,53202.2631648 2026-04-22,09:21:27.000,112,11157615,5765,0,1776849686,13212.90185088,27573.844194449994,53202.22124208 2026-04-22,09:21:28.000,112,11157650,5525,0,1776849687,13212.96247767,31262.91474126,53202.15137088 2026-04-22,09:21:30.000,112,11157693,5765,0,1776849689,13213.076994939991,28035.343686420005,53202.067525440005 2026-04-22,09:21:31.000,112,11157659,5245,0,1776849690,13213.171303279996,32185.547170439997,53202.01162848001 2026-04-22,09:21:32.000,112,11157668,5405,0,1776849691,13213.211721139996,31263.443426009995,53201.899834560005 2026-04-22,09:21:33.000,112,11157706,5565,0,1776849692,13213.346447340002,24807.991154610005,53201.93477016 2026-04-22,09:21:34.000,112,11157653,5925,0,1776849693,13213.400337819992,29419.327575839998,53201.90682168 2026-04-22,09:21:35.000,112,11157687,5925,0,1776849694,13213.494646159998,27113.867314560004,53201.90682168 2026-04-22,09:21:36.000,112,11157707,5925,0,1776849695,13213.575481879998,25269.589334400007,53201.850924720005 2026-04-22,09:21:37.000,112,11157677,5285,0,1776849696,13213.676526529998,30803.078843969997,53201.802014880006 2026-04-22,09:21:38.000,112,11157691,5805,0,1776849697,13213.811252729989,34492.092997739994,53201.77406640001 2026-04-22,09:21:39.000,112,11157664,5325,0,1776849698,13213.878615829999,32647.807968449997,53201.76009216 2026-04-22,09:21:41.000,112,11157672,4605,0,1776849700,13214.087441439995,26192.348647920007,53201.6692596 2026-04-22,09:21:42.000,112,11157671,5565,0,1776849701,13214.208695019996,22964.629561349997,53201.72515656001 2026-04-22,09:21:43.000,112,11157667,5925,0,1776849702,13214.34342122,22042.46942388,53201.634324000006 2026-04-22,09:21:44.000,112,11157672,5325,0,1776849703,13214.484883730001,24348.268043400007,53201.6692596 2026-04-22,09:21:45.000,112,11157657,5125,0,1776849704,13214.545510520002,30803.974083480003,53201.613362640004 2026-04-22,09:21:46.000,112,11157653,6005,0,1776849705,13214.673500409997,31265.212757639994,53201.5993884 2026-04-22,09:21:47.000,112,11157697,5965,0,1776849706,13214.713918269998,28959.653808539995,53201.66227248 2026-04-22,09:21:48.000,112,11157630,5325,0,1776849707,13214.848644469988,31726.324547459997,53201.71816944 2026-04-22,09:21:49.000,112,11157620,5605,0,1776849708,13214.956425429998,25270.696047809994,53201.683233840005 2026-04-22,09:21:50.000,112,11157721,5884,0,1776849709,13215.023788529994,26192.91962745,53201.634324000006 2026-04-22,09:21:52.000,112,11157671,6045,0,1776849711,13215.13156948999,29420.829040530007,53201.64829824 2026-04-22,09:21:53.000,112,11157721,5684,0,1776849712,13215.21240520999,29881.919682959997,53201.64829824 2026-04-22,09:21:54.000,112,11157660,4645,0,1776849713,13215.29324092999,29420.772647489997,53201.634324000006 2026-04-22,09:21:55.000,112,11157659,5805,0,1776849714,13215.29997724,28498.527920459994,53201.69022096 2026-04-22,09:21:56.000,112,11157643,5684,0,1776849715,13215.387549269995,28037.451376290002,53201.69022096 2026-04-22,09:21:57.000,112,11157660,5725,0,1776849716,13215.427967129996,31726.395038760005,53201.72515656001 2026-04-22,09:21:58.000,112,11157619,6045,0,1776849717,13215.45491236999,31726.380940500007,53201.732143680005 2026-04-22,09:21:59.000,112,11157638,5245,0,1776849718,13215.495330229991,23426.20659375,53201.76009216 2026-04-22,09:22:00.000,112,11157684,4925,0,1776849719,13215.515539159991,32187.44338641,53201.781053520004 2026-04-22,09:22:01.000,112,11157643,5325,0,1776849720,13215.535748089991,29420.73740184,53201.76707928 2026-04-22,09:22:03.000,112,11157648,5485,0,1776849722,13215.582902260001,25270.555065210006,53201.683233840005 2026-04-22,09:22:04.000,112,11157682,5725,0,1776849723,13215.582902260001,25731.61751112,53201.71816944 2026-04-22,09:22:05.000,112,11157713,5725,0,1776849724,13215.643529050001,30803.924739570008,53201.809002 2026-04-22,09:22:06.000,112,11157655,6045,0,1776849725,13215.603111190001,28959.371843340006,53201.7391308 2026-04-22,09:22:07.000,112,11157679,5365,0,1776849726,13215.670474289996,31264.958988960003,53201.802014880006 2026-04-22,09:22:08.000,112,11157696,5405,0,1776849727,13215.677210599992,28037.084821530007,53201.81598912 2026-04-22,09:22:09.000,112,11157669,6084,0,1776849728,13215.710892149997,26192.538974430005,53201.82996336 2026-04-22,09:22:10.000,112,11157763,5805,0,1776849729,13215.724364770002,34031.60153136001,53201.78804064 2026-04-22,09:22:11.000,112,11157679,5605,0,1776849730,13215.744573700002,32648.188621470006,53201.81598912 2026-04-22,09:22:12.000,112,11157679,5845,0,1776849731,13215.744573700002,24809.133113670003,53201.850924720005 2026-04-22,09:22:14.000,112,11157677,6045,0,1776849733,13215.744573700002,31264.726367669995,53201.83695048 2026-04-22,09:22:15.000,112,11157635,6084,0,1776849734,13215.771518939997,28497.96399006,53201.84393760001 2026-04-22,09:22:16.000,112,11157693,5765,0,1776849735,13215.717628459992,30803.51589003,53201.850924720005 2026-04-22,09:22:17.000,112,11157683,5965,0,1776849736,13215.710892149997,27114.494687130005,53201.850924720005 2026-04-22,09:22:18.000,112,11157686,5485,0,1776849737,13215.650265359996,28497.83710572,53201.88586032 2026-04-22,09:22:19.000,112,11157593,5125,0,1776849738,13215.650265359996,24347.753456909995,53201.850924720005 2026-04-22,09:22:20.000,112,11157666,5485,0,1776849739,13215.569429639996,32186.738473410005,53201.850924720005 2026-04-22,09:22:21.000,112,11157655,5725,0,1776849740,13215.562693330001,29881.07378736,53201.88586032 2026-04-22,09:22:22.000,112,11157706,4605,0,1776849741,13215.535748089991,27575.437297829994,53201.84393760001 2026-04-22,09:22:23.000,112,11157699,5285,0,1776849742,13215.529011779996,29419.806916679998,53201.781053520004 2026-04-22,09:22:25.000,112,11157642,5645,0,1776849744,13215.407758199995,27114.156328890007,53201.84393760001 2026-04-22,09:22:26.000,112,11157683,5725,0,1776849745,13215.42123082,29419.722327120006,53201.850924720005 2026-04-22,09:22:27.000,112,11157700,4685,0,1776849746,13215.37407664999,23425.149224249995,53201.86489896 2026-04-22,09:22:28.000,112,11157705,5925,0,1776849747,13215.35386771999,28958.448407310003,53201.850924720005 2026-04-22,09:22:29.000,112,11157724,5325,0,1776849748,13215.29324092999,31725.090949710007,53201.82297624001 2026-04-22,09:22:30.000,112,11157686,5445,0,1776849749,13215.25955938,34030.59350577,53201.82996336 2026-04-22,09:22:31.000,112,11157690,5684,0,1776849750,13215.19219627999,27113.810921519995,53201.84393760001 2026-04-22,09:22:32.000,112,11157713,5725,0,1776849751,13215.17872366,30802.55720835,53201.78804064 2026-04-22,09:22:33.000,112,11157693,5684,0,1776849752,13215.07094269999,27574.788777869995,53201.78804064 2026-04-22,09:22:34.000,112,11157674,5325,0,1776849753,13214.990106979989,29419.094954550004,53201.7391308 2026-04-22,09:22:36.000,112,11157696,5684,0,1776849755,13214.916007569998,23885.577248460002,53201.71816944 2026-04-22,09:22:37.000,112,11157692,4965,0,1776849756,13214.814962919998,28957.799887350004,53201.76009216 2026-04-22,09:22:38.000,112,11157703,5965,0,1776849757,13214.781281369993,25268.736389669997,53201.7391308 2026-04-22,09:22:39.000,112,11157650,5325,0,1776849758,13214.660027789992,26190.9811167,53201.69022096 2026-04-22,09:22:40.000,112,11157699,6165,0,1776849759,13214.585928380002,35874.230015099994,53201.732143680005 2026-04-22,09:22:41.000,112,11157642,4685,0,1776849760,13214.505092660002,26190.769642800005,53201.70419520001 2026-04-22,09:22:42.000,112,11157703,5925,0,1776849761,13214.397311699991,33107.3055075,53201.66227248 2026-04-22,09:22:43.000,112,11157671,6245,0,1776849762,13214.309739669996,29879.459536590002,53201.62733688001 2026-04-22,09:22:44.000,112,11157619,5845,0,1776849763,13214.168277159995,28496.004331920005,53201.564452800005 2026-04-22,09:22:45.000,112,11157678,5725,0,1776849764,13214.087441439995,30340.366901639994,53201.515542960005 2026-04-22,09:22:47.000,112,11157675,6005,0,1776849766,13213.885352139994,30801.27426669,53201.5295172 2026-04-22,09:22:48.000,112,11157674,5445,0,1776849767,13213.764098559994,32645.54519772,53201.445671760004 2026-04-22,09:22:49.000,112,11157619,5125,0,1776849768,13213.676526529998,27573.364853609994,53201.410736159996 2026-04-22,09:22:50.000,112,11157643,5965,0,1776849769,13213.575481879998,27573.202723619994,53201.32689072 2026-04-22,09:22:51.000,112,11157710,5365,0,1776849770,13213.514855089998,23423.140222200003,53201.298942240006 2026-04-22,09:22:52.000,112,11157651,5805,0,1776849771,13213.326238410002,31261.822126109997,53201.229071040005 2026-04-22,09:22:53.000,112,11157695,6045,0,1776849772,13213.285820550002,34950.547265550005,53201.2150968 2026-04-22,09:22:54.000,112,11157662,5845,0,1776849773,13213.151094349996,31722.7858842,53201.16618696 2026-04-22,09:22:55.000,112,11157714,5445,0,1776849774,13213.144358040001,33567.09911001001,53201.11727712 2026-04-22,09:22:56.000,112,11157657,5684,0,1776849775,13213.00289553,31722.62375421,53201.06836728 2026-04-22,09:22:58.000,112,11157713,5365,0,1776849777,13212.84122409,31261.335736139998,53201.012470320005 2026-04-22,09:22:59.000,112,11157617,5805,0,1776849778,13212.746915749995,31722.391132920005,53200.963560480006 2026-04-22,09:23:00.000,112,11157693,5884,0,1776849779,13212.625662169994,29877.88053147,53200.85176656 2026-04-22,09:23:01.000,112,11157713,5205,0,1776849780,13212.551562759989,26650.154395770005,53200.76792112001 2026-04-22,09:23:02.000,112,11157650,5165,0,1776849781,13212.450518109988,26650.168494030004,53200.75394688 2026-04-22,09:23:03.000,112,11157726,5565,0,1776849782,13212.362946079993,24344.64479058,53200.68407568 2026-04-22,09:23:04.000,112,11157690,5565,0,1776849783,13212.295582979998,36333.26231157,53200.62119160001 2026-04-22,09:23:05.000,112,11157701,6045,0,1776849784,13212.221483569992,26650.133248380007,53200.47446208 2026-04-22,09:23:06.000,112,11157684,5565,0,1776849785,13212.160856779992,25266.910665000003,53200.509397680005 2026-04-22,09:23:07.000,112,11157621,5925,0,1776849786,13212.147384160002,31261.244097450006,53200.390616640005 2026-04-22,09:23:09.000,112,11157655,5965,0,1776849788,13212.100229989992,33105.818141070005,53200.32773256 2026-04-22,09:23:10.000,112,11157684,5765,0,1776849789,13212.066548440001,30339.260188229993,53200.11811896001 2026-04-22,09:23:11.000,112,11157694,5085,0,1776849790,13212.127175230002,32183.73554403,53200.18799016 2026-04-22,09:23:12.000,112,11157700,5325,0,1776849791,13212.174329399997,30800.562304559993,53200.069209119996 2026-04-22,09:23:13.000,112,11157648,5445,0,1776849792,13212.201274639992,27572.8220706,53200.069209119996 2026-04-22,09:23:14.000,112,11157663,5645,0,1776849793,13212.241692499992,30339.542153429997,53200.07619624001 2026-04-22,09:23:15.000,112,11157681,5645,0,1776849794,13212.295582979998,30339.584448210007,53200.07619624001 2026-04-22,09:23:16.000,112,11157683,5805,0,1776849795,13212.342737149993,31261.878519150006,53199.99933792001 2026-04-22,09:23:17.000,112,11157638,4805,0,1776849796,13212.376418699998,27573.167477969997,53199.94344096 2026-04-22,09:23:18.000,112,11157686,4805,0,1776849797,13212.396627629998,25267.714265820003,53199.901518239996 2026-04-22,09:23:20.000,112,11157676,5605,0,1776849799,13212.403363939993,30801.210824520007,53199.84562128 2026-04-22,09:23:21.000,112,11157663,5884,0,1776849800,13212.430309179988,31723.526042850004,53199.87356976 2026-04-22,09:23:22.000,112,11157644,5605,0,1776849801,13212.423572869993,29418.143322000004,53199.838634160005 2026-04-22,09:23:23.000,112,11157673,6124,0,1776849802,13212.490935969989,28957.137269130006,53199.80369856 2026-04-22,09:23:24.000,112,11157682,5485,0,1776849803,13212.490935969989,28035.026475570005,53199.81068568001 2026-04-22,09:23:25.000,112,11157668,5525,0,1776849804,13212.511144899989,28957.412185199995,53199.8176728 2026-04-22,09:23:26.000,112,11157669,6005,0,1776849805,13212.585244309994,29418.615613710004,53199.8176728 2026-04-22,09:23:27.000,112,11157679,4925,0,1776849806,13212.659343719999,29418.82003848,53199.82465992 2026-04-22,09:23:28.000,112,11157700,4645,0,1776849807,13212.74017944,25729.960965570004,53199.71286600001 2026-04-22,09:23:29.000,112,11157684,5485,0,1776849808,13212.83448777999,28957.85628039,53199.76177584001 2026-04-22,09:23:31.000,112,11157688,4605,0,1776849810,13212.99615921999,33108.010420499995,53199.83164704001 2026-04-22,09:23:32.000,112,11157671,5565,0,1776849811,13213.110676489996,32647.018465889996,53199.81068568001 2026-04-22,09:23:33.000,112,11157631,5725,0,1776849812,13213.191512209996,30341.353779840007,53199.85959552001 2026-04-22,09:23:34.000,112,11157699,6005,0,1776849813,13213.353183649997,28035.89351856,53199.88055688001 2026-04-22,09:23:35.000,112,11157635,5884,0,1776849814,13213.413810439997,32185.941921720005,53199.957415200006 2026-04-22,09:23:36.000,112,11157669,5845,0,1776849815,13213.568745569988,28497.01235751,53199.936453840004 2026-04-22,09:23:37.000,112,11157648,5485,0,1776849816,13213.636108669998,29880.368874360007,53199.98536368 2026-04-22,09:23:38.000,112,11157698,5684,0,1776849817,13213.757362249999,25730.34161859,53199.9923508 2026-04-22,09:23:39.000,112,11157696,5525,0,1776849818,13213.87187951999,29419.271182800003,53200.01331216 2026-04-22,09:23:40.000,112,11157640,5044,0,1776849819,13213.945978929994,34491.53611647,53200.09017048 2026-04-22,09:23:42.000,112,11157713,6005,0,1776849821,13214.188486089995,27574.859269170003,53200.18799016 2026-04-22,09:23:43.000,112,11157633,5884,0,1776849822,13214.24237657,28496.998259250002,53200.25087424 2026-04-22,09:23:44.000,112,11157679,6084,0,1776849823,13214.329948599996,31724.724394949997,53200.2019644 2026-04-22,09:23:45.000,112,11157606,5445,0,1776849824,13214.471411109997,28035.787781609994,53200.26484848001 2026-04-22,09:23:46.000,112,11157674,5645,0,1776849825,13214.505092660002,31263.443426009995,53200.36266816001 2026-04-22,09:23:47.000,112,11157668,5485,0,1776849826,13214.646555170002,29418.862333259996,53200.36266816001 2026-04-22,09:23:48.000,112,11157630,5525,0,1776849827,13214.633082549997,34490.958087809995,53200.36965528 2026-04-22,09:23:49.000,112,11157680,5525,0,1776849828,13214.727390890002,29418.693154139997,53200.49542344 2026-04-22,09:23:50.000,112,11157639,5805,0,1776849829,13214.707181960002,25729.580312549995,53200.56529464 2026-04-22,09:23:51.000,112,11157624,5405,0,1776849830,13214.821699229993,36334.925906250006,53200.59324312 2026-04-22,09:23:53.000,112,11157665,6245,0,1776849832,13214.788017679988,29878.909704449994,53200.62119160001 2026-04-22,09:23:54.000,112,11157693,5725,0,1776849833,13214.835171849998,28495.362861090005,53200.74695976001 2026-04-22,09:23:55.000,112,11157660,5725,0,1776849834,13214.774545059998,30800.668041509998,53200.75394688 2026-04-22,09:23:56.000,112,11157694,5205,0,1776849835,13214.720654579993,31722.694245510007,53200.81683096001 2026-04-22,09:23:57.000,112,11157701,6084,0,1776849836,13214.720654579993,29416.874478600002,53200.86574080001 2026-04-22,09:23:58.000,112,11157652,5525,0,1776849837,13214.646555170002,31722.109167720002,53200.86574080001 2026-04-22,09:23:59.000,112,11157647,5725,0,1776849838,13214.612873619997,30338.52707871,53200.86574080001 2026-04-22,09:24:00.000,112,11157670,5565,0,1776849839,13214.491620039997,27110.54717433,53200.9006764 2026-04-22,09:24:01.000,112,11157698,4645,0,1776849840,13214.410784319996,26188.055727750005,53200.95657336001 2026-04-22,09:24:02.000,112,11157679,5765,0,1776849841,13214.228903949996,28032.19977444,53200.88670216001 2026-04-22,09:24:04.000,112,11157693,5925,0,1776849843,13213.95271523999,29875.94906985,53200.9006764 2026-04-22,09:24:05.000,112,11157644,4645,0,1776849844,13213.817989039999,28492.451570400008,53200.97753472 2026-04-22,09:24:06.000,112,11157650,5165,0,1776849845,13213.656317599998,31719.90279003,53200.942599120004 2026-04-22,09:24:07.000,112,11157682,5605,0,1776849846,13213.481173539993,20653.487701289996,53200.88670216001 2026-04-22,09:24:08.000,112,11157655,5765,0,1776849847,13213.386865200002,26647.426382460006,53200.91465064001 2026-04-22,09:24:09.000,112,11157670,4685,0,1776849848,13213.151094349996,27108.277354470003,53200.774908240004 2026-04-22,09:24:10.000,112,11157672,4725,0,1776849849,13213.03657707999,33102.152593470004,53200.795869600006 2026-04-22,09:24:11.000,112,11157688,5445,0,1776849850,13212.847960399995,28952.202878130003,53200.75394688 2026-04-22,09:24:12.000,112,11157665,5725,0,1776849851,13212.706497889994,28490.865516150006,53200.739972639996 2026-04-22,09:24:13.000,112,11157639,5325,0,1776849852,13212.484199659993,33562.53127377,53200.66311432 2026-04-22,09:24:15.000,112,11157679,6165,0,1776849854,13212.261901429993,26646.002458200004,53200.509397680005 2026-04-22,09:24:16.000,112,11157711,5765,0,1776849855,13212.133911539997,31717.689363209996,53200.43253936001 2026-04-22,09:24:17.000,112,11157645,6005,0,1776849856,13212.026130580001,28951.018624289994,53200.341706800005 2026-04-22,09:24:18.000,112,11157669,6084,0,1776849857,13211.88466807,29873.002533510007,53200.29978408 2026-04-22,09:24:19.000,112,11157644,5445,0,1776849858,13211.79709603999,26184.228050160003,53200.21593864001 2026-04-22,09:24:20.000,112,11157632,5485,0,1776849859,13211.61521566999,28028.414391629994,53200.07619624001 2026-04-22,09:24:21.000,112,11157683,5205,0,1776849860,13211.5006984,31716.885762389997,53200.01331216 2026-04-22,09:24:22.000,112,11157679,5884,0,1776849861,13211.372708509989,28028.132426430006,53199.94344096 2026-04-22,09:24:23.000,112,11157664,4445,0,1776849862,13211.211037069988,29411.29861677,53199.82465992 2026-04-22,09:24:24.000,112,11157664,5325,0,1776849863,13211.049365630002,33099.78408579,53199.6779304 2026-04-22,09:24:26.000,112,11157724,4685,0,1776849865,13210.752967989996,28950.038795219996,53199.51023952 2026-04-22,09:24:27.000,112,11157669,5405,0,1776849866,13210.59803285999,31255.499056500004,53199.41241984 2026-04-22,09:24:28.000,112,11157675,5765,0,1776849867,13210.44309773,24800.483831160003,53199.30761304001 2026-04-22,09:24:29.000,112,11157695,5125,0,1776849868,13210.288162599994,28028.012591220002,53199.20280624 2026-04-22,09:24:30.000,112,11157651,4925,0,1776849869,13210.207326879994,25722.79904949,53199.04210248001 2026-04-22,09:24:31.000,112,11157649,5205,0,1776849870,13210.092809609989,33100.03785447001,53198.97223128001 2026-04-22,09:24:32.000,112,11157703,5845,0,1776849871,13209.971556029988,30794.817263610006,53198.84646312 2026-04-22,09:24:33.000,112,11157649,5965,0,1776849872,13209.897456619998,27106.254254159998,53198.72768208001 2026-04-22,09:24:34.000,112,11157629,5725,0,1776849873,13209.870511380002,29411.77090848,53198.615888160006 2026-04-22,09:24:35.000,112,11157682,4885,0,1776849874,13209.782939349992,30333.959242469995,53198.46217152 2026-04-22,09:24:37.000,112,11157633,6045,0,1776849876,13209.722312559992,34022.783069729994,53198.30146776001 2026-04-22,09:24:38.000,112,11157536,5245,0,1776849877,13209.702103629992,27567.753746129994,53198.19666096 2026-04-22,09:24:39.000,112,11157533,5845,0,1776849878,13209.614531599997,28028.921928990007,53198.09884128 2026-04-22,09:24:40.000,112,11157642,5325,0,1776849879,13209.580850049992,29873.24925306,53197.98704736001 2026-04-22,09:24:41.000,112,11157694,5245,0,1776849880,13209.479805399991,26645.840328210004,53197.85429208 2026-04-22,09:24:42.000,112,11157651,5445,0,1776849881,13209.42591492,28490.167652279997,53197.72852392001 2026-04-22,09:24:43.000,112,11157660,4965,0,1776849882,13209.3450792,33101.031781800004,53197.66563984 2026-04-22,09:24:44.000,112,11157644,4845,0,1776849883,13209.26424348,33101.031781800004,53197.55384592001 2026-04-22,09:24:45.000,112,11157726,5485,0,1776849884,13209.169935139995,30334.650057210005,53197.4071164 2026-04-22,09:24:46.000,112,11157709,5205,0,1776849885,13209.048681559994,28490.357978789994,53197.323270960005 2026-04-22,09:24:48.000,112,11157673,6245,0,1776849887,13208.873537499989,30334.734646769997,53197.19750280001 2026-04-22,09:24:49.000,112,11157695,5085,0,1776849888,13208.812910709989,28951.568456430003,53197.07872176001 2026-04-22,09:24:50.000,112,11157667,5684,0,1776849889,13208.765756539993,28029.49290852,53197.04378616 2026-04-22,09:24:51.000,112,11157694,4685,0,1776849890,13208.792701779988,26185.271321399996,53196.94596648 2026-04-22,09:24:52.000,112,11157684,4845,0,1776849891,13208.745547609993,30335.228085869996,53196.81321120001 2026-04-22,09:24:53.000,112,11157690,4685,0,1776849892,13208.873537499989,31257.345928559997,53196.71539152001 2026-04-22,09:24:54.000,112,11157693,6365,0,1776849893,13208.934164289989,29413.286471429994,53196.61757184 2026-04-22,09:24:55.000,112,11157686,5605,0,1776849894,13209.06215418,23419.227955049995,53196.51276504 2026-04-22,09:24:56.000,112,11157685,5925,0,1776849895,13209.19688037999,31257.916908090003,53196.414945360004 2026-04-22,09:24:57.000,112,11157667,5845,0,1776849896,13209.36528813,29413.610731409994,53196.3241128 2026-04-22,09:24:59.000,112,11157690,5445,0,1776849898,13209.695367319997,32180.492944230005,53196.247254480004 2026-04-22,09:25:00.000,112,11157657,5805,0,1776849899,13209.843566139993,26186.561312189995,53196.14244768001 2026-04-22,09:25:01.000,112,11157674,5405,0,1776849900,13209.985028649993,24803.430367499997,53196.09353784001 2026-04-22,09:25:02.000,112,11157641,5845,0,1776849901,13210.180381639999,24342.480707669994,53195.94680832 2026-04-22,09:25:03.000,112,11157699,6165,0,1776849902,13210.267953669994,31720.093116539996,53195.96776968 2026-04-22,09:25:04.000,112,11157693,5125,0,1776849903,13210.449834039995,33103.527173819995,53195.92584696001 2026-04-22,09:25:05.000,112,11157643,6005,0,1776849904,13210.52393345,31720.466720430006,53195.87693712001 2026-04-22,09:25:06.000,112,11157668,5605,0,1776849905,13210.631714409996,28954.035651929997,53195.86995 2026-04-22,09:25:07.000,112,11157694,5205,0,1776849906,13210.732759059996,30798.644941200007,53195.814053040005 2026-04-22,09:25:08.000,112,11157693,5845,0,1776849907,13210.827067400001,31720.924913879993,53195.765143200006 2026-04-22,09:25:10.000,112,11157707,6084,0,1776849909,13211.062838249993,24804.868390019998,53195.77213032 2026-04-22,09:25:11.000,112,11157703,4765,0,1776849910,13211.116728729998,28493.847298139997,53195.73719472001 2026-04-22,09:25:12.000,112,11157651,5684,0,1776849911,13211.244718619993,31260.616724880005,53195.695272000004 2026-04-22,09:25:13.000,112,11157679,5125,0,1776849912,13211.278400169998,29416.303499069996,53195.63937504001 2026-04-22,09:25:14.000,112,11157677,5325,0,1776849913,13211.43333529999,27110.948974740008,53195.527581120004 2026-04-22,09:25:15.000,112,11157699,5044,0,1776849914,13211.487225779994,27572.229943679995,53195.63937504001 2026-04-22,09:25:16.000,112,11157684,5645,0,1776849915,13211.66236984,23422.37186703,53195.63937504001 2026-04-22,09:25:17.000,112,11157645,6205,0,1776849916,13211.77688710999,31261.222950059993,53195.6603364 2026-04-22,09:25:18.000,112,11157675,5245,0,1776849917,13211.925085930001,28494.735488520004,53195.68129776 2026-04-22,09:25:19.000,112,11157705,5884,0,1776849918,13212.140647849992,28955.974162679995,53195.6603364 2026-04-22,09:25:21.000,112,11157658,5405,0,1776849920,13212.511144899989,31722.750638550002,53195.695272000004 2026-04-22,09:25:22.000,112,11157689,6045,0,1776849921,13212.63239847999,31261.723438290006,53195.78610456001 2026-04-22,09:25:23.000,112,11157685,5565,0,1776849922,13212.847960399995,29417.39611422,53195.77911744 2026-04-22,09:25:24.000,112,11157676,5445,0,1776849923,13213.01636814999,28956.347766570005,53195.85597576001 2026-04-22,09:25:25.000,112,11157688,5245,0,1776849924,13213.157830659991,29878.592493599994,53195.85597576001 2026-04-22,09:25:26.000,112,11157603,5765,0,1776849925,13213.252138999997,28495.285320659998,53195.92584696001 2026-04-22,09:25:27.000,112,11157706,5445,0,1776849926,13213.400337819992,33106.43141537999,53196.01667952 2026-04-22,09:25:28.000,112,11157677,5925,0,1776849927,13213.494646159998,28495.327615439994,53196.02366664001 2026-04-22,09:25:29.000,112,11157642,5605,0,1776849928,13213.588954499988,27112.048639019995,53196.051615120006 2026-04-22,09:25:30.000,112,11157676,4805,0,1776849929,13213.689999149989,29878.705279679998,53196.05860224 2026-04-22,09:25:32.000,112,11157651,5245,0,1776849931,13214.006605719995,31262.068845660004,53196.31013856001 2026-04-22,09:25:33.000,112,11157668,4645,0,1776849932,13214.07396881999,28034.385004740005,53196.31013856001 2026-04-22,09:25:34.000,112,11157608,4685,0,1776849933,13214.21543132999,27112.175523359998,53196.393984 2026-04-22,09:25:35.000,112,11157660,5445,0,1776849934,13214.32321229,31723.201782870005,53196.52673928001 2026-04-22,09:25:36.000,112,11157655,5925,0,1776849935,13214.417520629991,29878.84626228,53196.59661048001 2026-04-22,09:25:37.000,112,11157681,5845,0,1776849936,13214.545510520002,24345.46248966,53196.68045592 2026-04-22,09:25:38.000,112,11157670,4405,0,1776849937,13214.612873619997,32645.446509899994,53196.722378640006 2026-04-22,09:25:39.000,112,11157645,5325,0,1776849938,13214.734127199998,29878.768721850007,53196.83417256 2026-04-22,09:25:40.000,112,11157617,5565,0,1776849939,13214.808226609988,27573.28026405,53196.987889200005 2026-04-22,09:25:41.000,112,11157659,5884,0,1776849940,13214.882326019993,27573.237969270005,53197.06474752 2026-04-22,09:25:43.000,112,11157690,5405,0,1776849942,13214.929480189989,23884.294306800002,53197.3023096 2026-04-22,09:25:44.000,112,11157742,5525,0,1776849943,13214.969898049989,27573.096986670003,53197.30929672 2026-04-22,09:25:45.000,112,11157677,5565,0,1776849944,13215.017052219999,32645.030611230002,53197.43506488001 2026-04-22,09:25:46.000,112,11157674,5405,0,1776849945,13215.003579599994,32183.848330110006,53197.58179440001 2026-04-22,09:25:47.000,112,11157673,6124,0,1776849946,13215.010315909989,28494.813028949997,53197.63769136 2026-04-22,09:25:48.000,112,11157627,5925,0,1776849947,13215.010315909989,27572.434368450005,53197.74948528001 2026-04-22,09:25:49.000,112,11157608,5525,0,1776849948,13215.003579599994,33105.40929153,53197.81236936 2026-04-22,09:25:50.000,112,11157670,5765,0,1776849949,13214.983370669994,28033.00337526,53197.95909888 2026-04-22,09:25:51.000,112,11157655,5125,0,1776849950,13215.010315909989,30338.202818730002,53197.994034480005 2026-04-22,09:25:52.000,112,11157708,5445,0,1776849951,13214.942952809994,35409.917920260006,53198.11980264 2026-04-22,09:25:54.000,112,11157678,4925,0,1776849953,13214.794753989998,28953.915816720008,53198.30845488 2026-04-22,09:25:55.000,112,11157614,5845,0,1776849954,13214.700445649993,28492.409275619997,53198.37133896001 2026-04-22,09:25:56.000,112,11157693,5044,0,1776849955,13214.558983139992,29414.280398760005,53198.5250556 2026-04-22,09:25:57.000,112,11157650,4605,0,1776849956,13214.457938489992,29874.955142520004,53198.57396544 2026-04-22,09:25:58.000,112,11157693,6084,0,1776849957,13214.276058119991,27107.99538927,53198.72069496 2026-04-22,09:25:59.000,112,11157667,5965,0,1776849958,13214.11438667999,28029.78897198,53198.75563056001 2026-04-22,09:26:00.000,112,11157687,5845,0,1776849959,13213.89882476,33101.292599609995,53198.762617680004 2026-04-22,09:26:01.000,112,11157637,6005,0,1776849960,13213.757362249999,28951.159606889996,53198.84646312 2026-04-22,09:26:02.000,112,11157679,5725,0,1776849961,13213.508118780002,28028.583570749994,53198.86742448 2026-04-22,09:26:03.000,112,11157732,5485,0,1776849962,13213.312765789997,27567.112275299995,53198.92332144001 2026-04-22,09:26:05.000,112,11157714,5485,0,1776849964,13212.77386098999,31715.983473750006,53198.96524416 2026-04-22,09:26:06.000,112,11157723,5725,0,1776849965,13212.511144899989,29410.276492920006,53199.014154 2026-04-22,09:26:07.000,112,11157664,5445,0,1776849966,13212.302319289993,27565.575564960003,53199.000179760005 2026-04-22,09:26:08.000,112,11157669,5684,0,1776849967,13212.046339510001,25721.05791438,53198.93729568 2026-04-22,09:26:09.000,112,11157677,6045,0,1776849968,13211.84425021,26642.957234040005,53198.96524416 2026-04-22,09:26:10.000,112,11157688,5525,0,1776849969,13211.68257877,34019.610961230006,53198.95825704 2026-04-22,09:26:11.000,112,11157654,5205,0,1776849970,13211.51417101999,33558.322943160005,53198.89537296001 2026-04-22,09:26:12.000,112,11157692,4565,0,1776849971,13211.352499579989,34480.15882065,53198.881398720005 2026-04-22,09:26:13.000,112,11157661,6245,0,1776849972,13211.217773379998,27564.067051139995,53198.839476 2026-04-22,09:26:14.000,112,11157698,5365,0,1776849973,13211.083047179993,32174.494134599998,53198.832488880005 2026-04-22,09:26:16.000,112,11157699,5165,0,1776849975,13210.914639429997,28946.838490199996,53198.72768208001 2026-04-22,09:26:17.000,112,11157691,5285,0,1776849976,13210.800122159992,29868.878792460004,53198.713707840005 2026-04-22,09:26:18.000,112,11157710,5205,0,1776849977,13210.692341199996,29868.75895725,53198.594926800004 2026-04-22,09:26:19.000,112,11157654,5565,0,1776849978,13210.55761499999,32174.050039409994,53198.546016960005 2026-04-22,09:26:20.000,112,11157664,4645,0,1776849979,13210.46330666,32173.99364637,53198.51108136 2026-04-22,09:26:21.000,112,11157618,4685,0,1776849980,13210.36226201,32635.056092280007,53198.448197280006 2026-04-22,09:26:22.000,112,11157633,5884,0,1776849981,13210.200590569999,30329.856648810004,53198.37133896001 2026-04-22,09:26:23.000,112,11157640,5285,0,1776849982,13210.133227469989,29407.823395679996,53198.27351928001 2026-04-22,09:26:24.000,112,11157638,5405,0,1776849983,13209.971556029988,28485.776044290003,53198.34339048 2026-04-22,09:26:25.000,112,11157609,5525,0,1776849984,13209.877247689998,30330.131564879994,53198.210635200005 2026-04-22,09:26:27.000,112,11157604,5525,0,1776849986,13209.695367319997,26641.87871715,53198.09884128 2026-04-22,09:26:28.000,112,11157607,5884,0,1776849987,13209.648213150002,28025.199988349996,53198.00800872 2026-04-22,09:26:29.000,112,11157589,4965,0,1776849988,13209.533695879996,34480.060132829996,53197.85429208 2026-04-22,09:26:30.000,112,11157602,4725,0,1776849989,13209.553904809996,30330.660249630004,53197.84730496001 2026-04-22,09:26:31.000,112,11157591,6084,0,1776849990,13209.547168500001,31713.939226050003,53197.77044664001 2026-04-22,09:26:32.000,112,11157591,5725,0,1776849991,13209.526959570001,30330.70254441,53197.67262696 2026-04-22,09:26:33.000,112,11157632,4885,0,1776849992,13209.533695879996,25259.177769390008,53197.58179440001 2026-04-22,09:26:34.000,112,11157625,5285,0,1776849993,13209.580850049992,26642.435598419994,53197.588781520004 2026-04-22,09:26:35.000,112,11157563,6124,0,1776849994,13209.628004220001,31714.12955256,53197.490961840005 2026-04-22,09:26:36.000,112,11157601,5925,0,1776849995,13209.675158389997,28947.790122749997,53197.46301336001 2026-04-22,09:26:38.000,112,11157595,5765,0,1776849997,13209.850302450002,28025.77801701,53197.3023096 2026-04-22,09:26:39.000,112,11157580,4645,0,1776849998,13209.944610789993,28947.867663180004,53197.26038688 2026-04-22,09:26:40.000,112,11157629,6005,0,1776849999,13210.005237579993,30792.16679073,53197.16955432 2026-04-22,09:26:41.000,112,11157588,4645,0,1776850000,13210.099545919998,34480.715701919995,53197.11365736 2026-04-22,09:26:42.000,112,11157624,5325,0,1776850001,13210.160172709999,26642.67526884,53197.06474752 2026-04-22,09:26:43.000,112,11157622,5405,0,1776850002,13210.267953669994,28486.910954220002,53197.05077328001 2026-04-22,09:26:44.000,112,11157625,5085,0,1776850003,13210.348789389995,29409.0499443,53196.95994072001 2026-04-22,09:26:45.000,112,11157593,6005,0,1776850004,13210.41615248999,28486.882757700005,53196.92500512 2026-04-22,09:26:46.000,112,11157613,5925,0,1776850005,13210.429625109995,30331.104344820007,53196.89705664 2026-04-22,09:26:47.000,112,11157564,5245,0,1776850006,13210.510460829995,28947.945203609997,53196.8481468 2026-04-22,09:26:49.000,112,11157650,5605,0,1776850008,13210.6249781,34019.66030514,53196.62455896001 2026-04-22,09:26:50.000,112,11157631,6084,0,1776850009,13210.651923339996,28025.848508309995,53196.63154608 2026-04-22,09:26:51.000,112,11157605,5285,0,1776850010,13210.658659649991,26181.641019450006,53196.582636240004 2026-04-22,09:26:52.000,112,11157612,5085,0,1776850011,13210.705813820001,27564.905897610006,53196.554687760006 2026-04-22,09:26:53.000,112,11157619,5205,0,1776850012,13210.719286439991,29870.35206063,53196.414945360004 2026-04-22,09:26:54.000,112,11157614,5405,0,1776850013,13210.739495369991,26642.985430560002,53196.44289384 2026-04-22,09:26:55.000,112,11157614,5684,0,1776850014,13210.840540019992,27565.173764549996,53196.3241128 2026-04-22,09:26:56.000,112,11157616,5565,0,1776850015,13210.887694190002,28487.453737229996,53196.26122872001 2026-04-22,09:26:57.000,112,11157593,5205,0,1776850016,13210.982002529992,26182.219048109997,53196.24026736001 2026-04-22,09:26:58.000,112,11157595,6245,0,1776850017,13211.069574560002,28026.687354780006,53196.12148632001 2026-04-22,09:27:00.000,112,11157629,5405,0,1776850019,13211.278400169998,34942.856664720006,53196.01667952 2026-04-22,09:27:01.000,112,11157592,5485,0,1776850020,13211.345763269994,31715.461838129995,53195.91885984 2026-04-22,09:27:02.000,112,11157678,5845,0,1776850021,13211.507434709994,30793.407437610003,53195.87693712001 2026-04-22,09:27:03.000,112,11157652,4845,0,1776850022,13211.628688289995,31254.624964379997,53195.82104016 2026-04-22,09:27:04.000,112,11157613,6205,0,1776850023,13211.79709603999,24799.694328600002,53195.70225912 2026-04-22,09:27:05.000,112,11157585,5125,0,1776850024,13211.904877,34482.238314,53195.65334928 2026-04-22,09:27:06.000,112,11157584,5485,0,1776850025,13211.992449029996,28027.39226778,53195.597452320006 2026-04-22,09:27:07.000,112,11157648,4965,0,1776850026,13212.100229989992,33099.24130278001,53195.51360688 2026-04-22,09:27:08.000,112,11157589,6205,0,1776850027,13212.160856779992,28027.646036460006,53195.47168416001 2026-04-22,09:27:09.000,112,11157606,4925,0,1776850028,13212.181065709992,29872.086146610003,53195.4157872 2026-04-22,09:27:11.000,112,11157623,5205,0,1776850030,13212.241692499992,33099.93916665,53195.29700616 2026-04-22,09:27:12.000,112,11157598,4845,0,1776850031,13212.214747259997,25261.891684439994,53195.213160720006 2026-04-22,09:27:13.000,112,11157591,6005,0,1776850032,13212.255165119997,28028.51307945,53195.16425088001 2026-04-22,09:27:14.000,112,11157613,5884,0,1776850033,13212.282110359993,28489.709458829995,53195.11534104001 2026-04-22,09:27:15.000,112,11157669,6565,0,1776850034,13212.329264530003,29412.165659759994,53195.01752136001 2026-04-22,09:27:16.000,112,11157672,4685,0,1776850035,13212.430309179988,26645.88967212,53194.98258576 2026-04-22,09:27:17.000,112,11157615,5405,0,1776850036,13212.517881209998,29873.686299120003,53194.98258576 2026-04-22,09:27:18.000,112,11157612,4685,0,1776850037,13212.625662169994,25724.138384189995,53194.95463728 2026-04-22,09:27:19.000,112,11157615,5365,0,1776850038,13212.75365205999,29874.088099529996,53194.95463728 2026-04-22,09:27:20.000,112,11157672,5805,0,1776850039,13212.86143302,28491.069940920002,53194.86380472 2026-04-22,09:27:22.000,112,11157604,5805,0,1776850041,13213.164566970001,31258.008546779995,53194.74502368 2026-04-22,09:27:23.000,112,11157599,6284,0,1776850042,13213.326238410002,23880.882527880007,53194.7170752 2026-04-22,09:27:24.000,112,11157664,5805,0,1776850043,13213.427283060002,30336.31365189,53194.70310096001 2026-04-22,09:27:25.000,112,11157664,4965,0,1776850044,13213.528327710002,29414.393184839995,53194.66117824001 2026-04-22,09:27:26.000,112,11157635,5884,0,1776850045,13213.568745569988,26648.103098940002,53194.68213960001 2026-04-22,09:27:27.000,112,11157643,5245,0,1776850046,13213.683262839993,29414.794985250002,53194.69611384 2026-04-22,09:27:28.000,112,11157643,6124,0,1776850047,13213.750625939989,23881.996290420007,53194.68213960001 2026-04-22,09:27:29.000,112,11157568,5445,0,1776850048,13213.824725349994,28032.01649706,53194.68213960001 2026-04-22,09:27:30.000,112,11157673,5285,0,1776850049,13213.817989039999,30337.674133980006,53194.63322976001 2026-04-22,09:27:31.000,112,11157672,5605,0,1776850050,13213.865143209994,27571.285360259993,53194.65419112 2026-04-22,09:27:33.000,112,11157666,4805,0,1776850052,13213.905561069994,34949.1726852,53194.640216880005 2026-04-22,09:27:34.000,112,11157642,5445,0,1776850053,13213.97966048,24805.129207830003,53194.69611384 2026-04-22,09:27:35.000,112,11157616,5445,0,1776850054,13213.966187859995,31260.602626620006,53194.74502368 2026-04-22,09:27:36.000,112,11157585,5845,0,1776850055,13214.006605719995,29416.240056900002,53194.81489488 2026-04-22,09:27:37.000,112,11157590,5645,0,1776850056,13214.047023579995,30799.645917660004,53194.79393352 2026-04-22,09:27:38.000,112,11157600,5285,0,1776850057,13214.067232509995,28033.031571779997,53194.821882 2026-04-22,09:27:39.000,112,11157650,5365,0,1776850058,13214.087441439995,30338.597570009995,53194.88476608 2026-04-22,09:27:40.000,112,11157627,5325,0,1776850059,13214.05375988999,28955.226954900005,53194.95463728 2026-04-22,09:27:41.000,112,11157622,5485,0,1776850060,13214.07396881999,28955.191709249993,53194.93367592 2026-04-22,09:27:42.000,112,11157616,4845,0,1776850061,13214.10091406,32643.853406520007,53194.93367592 2026-04-22,09:27:44.000,112,11157607,5485,0,1776850063,13214.14133192,24805.058716529995,53195.18521224001 2026-04-22,09:27:45.000,112,11157642,4645,0,1776850064,13214.12112299,31260.320661420003,53195.143289520005 2026-04-22,09:27:46.000,112,11157607,5845,0,1776850065,13214.148068229995,24804.85429176,53195.241109200004 2026-04-22,09:27:47.000,112,11157563,5285,0,1776850066,13214.15480453999,29876.74562154,53195.28303192001 2026-04-22,09:27:48.000,112,11157637,6084,0,1776850067,13214.15480453999,36331.86658382999,53195.262070560006 2026-04-22,09:27:49.000,112,11157641,5965,0,1776850068,13214.16154085,28032.05174271,53195.345916 2026-04-22,09:27:50.000,112,11157631,6165,0,1776850069,13214.15480453999,26187.44950257,53195.408800080004 2026-04-22,09:27:51.000,112,11157636,5125,0,1776850070,13214.148068229995,28953.83122716,53195.44373568 2026-04-22,09:27:52.000,112,11157654,5565,0,1776850071,13214.188486089995,31720.093116539996,53195.4856584 2026-04-22,09:27:53.000,112,11157601,5325,0,1776850072,13214.14133192,26647.919821560004,53195.56950384001 2026-04-22,09:27:55.000,112,11157629,5645,0,1776850074,13214.05375988999,28952.87959461,53195.68828488001 2026-04-22,09:27:56.000,112,11157629,6124,0,1776850075,13213.986396789995,31719.148533119995,53195.77213032 2026-04-22,09:27:57.000,112,11157552,5445,0,1776850076,13213.878615829999,27569.163572129997,53195.7302076 2026-04-22,09:27:58.000,112,11157596,5725,0,1776850077,13213.777571179999,30796.445612640004,53195.8000788 2026-04-22,09:27:59.000,112,11157635,5325,0,1776850078,13213.649581289988,28029.78192285,53195.83501440001 2026-04-22,09:28:00.000,112,11157647,5525,0,1776850079,13213.521591399993,30334.87562937,53195.97475680001 2026-04-22,09:28:01.000,112,11157616,4965,0,1776850080,13213.400337819992,28951.413375570002,53195.98873104 2026-04-22,09:28:02.000,112,11157685,6284,0,1776850081,13213.312765789997,28951.10321385,53196.03764088 2026-04-22,09:28:03.000,112,11157672,5845,0,1776850082,13213.171303279996,28950.905838210005,53196.09353784001 2026-04-22,09:28:04.000,112,11157624,5245,0,1776850083,13213.04331339,28489.589623620006,53196.09353784001 2026-04-22,09:28:06.000,112,11157654,5965,0,1776850085,13212.706497889994,29411.362058939994,53196.19135752001 2026-04-22,09:28:07.000,112,11157726,4925,0,1776850086,13212.591980619989,30794.38726668,53196.1843704 2026-04-22,09:28:08.000,112,11157713,6045,0,1776850087,13212.443781799993,27105.633930719996,53196.28219008 2026-04-22,09:28:09.000,112,11157695,4925,0,1776850088,13212.295582979998,26644.331814389996,53196.28917720001 2026-04-22,09:28:10.000,112,11157632,5405,0,1776850089,13212.167593090002,28949.425520909994,53196.29616432 2026-04-22,09:28:11.000,112,11157678,5365,0,1776850090,13212.012657959996,30793.534321950006,53196.33109992 2026-04-22,09:28:12.000,112,11157657,5925,0,1776850091,13211.850986519996,27104.79508425,53196.33109992 2026-04-22,09:28:13.000,112,11157681,6045,0,1776850092,13211.69605138999,29870.923040160007,53196.34507416 2026-04-22,09:28:14.000,112,11157658,5684,0,1776850093,13211.57479780999,28948.636018350007,53196.29616432 2026-04-22,09:28:15.000,112,11157693,5365,0,1776850094,13211.446807919994,31253.708577480007,53196.47084232 2026-04-22,09:28:17.000,112,11157642,5565,0,1776850096,13211.130201350003,31714.249387770004,53196.44988096 2026-04-22,09:28:18.000,112,11157680,5325,0,1776850097,13210.948320980002,35863.5858288,53196.44988096 2026-04-22,09:28:19.000,112,11157665,5884,0,1776850098,13210.820331089992,26642.20297713,53196.47782944001 2026-04-22,09:28:20.000,112,11157701,5205,0,1776850099,13210.64518703,33096.77410728,53196.47084232 2026-04-22,09:28:21.000,112,11157639,5965,0,1776850100,13210.510460829995,28485.9663708,53196.42891960001 2026-04-22,09:28:22.000,112,11157630,5405,0,1776850101,13210.34205308,25719.422516220002,53196.40097112 2026-04-22,09:28:23.000,112,11157666,5725,0,1776850102,13210.187117949994,28024.480977090003,53196.49180368 2026-04-22,09:28:24.000,112,11157702,4605,0,1776850103,13209.998501269998,24796.85352921,53196.435906720006 2026-04-22,09:28:25.000,112,11157735,5205,0,1776850104,13209.870511380002,29407.12553181,53196.4638552 2026-04-22,09:28:26.000,112,11157683,5805,0,1776850105,13209.755994109997,29867.927159910003,53196.42891960001 2026-04-22,09:28:28.000,112,11157669,6165,0,1776850107,13209.46633278,27101.023799700008,53196.393984 2026-04-22,09:28:29.000,112,11157584,5445,0,1776850108,13209.36528813,30328.12961196,53196.37302264 2026-04-22,09:28:30.000,112,11157645,6045,0,1776850109,13209.19688037999,32171.942349539997,53196.40097112 2026-04-22,09:28:31.000,112,11157702,5525,0,1776850110,13209.021736319999,33093.72183399,53196.37302264 2026-04-22,09:28:32.000,112,11157652,5605,0,1776850111,13208.907219049994,30788.247474450007,53196.317125680005 2026-04-22,09:28:33.000,112,11157717,5925,0,1776850112,13208.745547609993,28482.801311429997,53196.317125680005 2026-04-22,09:28:34.000,112,11157670,5445,0,1776850113,13208.577139859997,26177.319902760006,53196.31013856001 2026-04-22,09:28:35.000,112,11157665,5925,0,1776850114,13208.442413659992,32631.573822060003,53196.20533176 2026-04-22,09:28:36.000,112,11157688,4525,0,1776850115,13208.300951149991,28943.039009130007,53196.28219008 2026-04-22,09:28:37.000,112,11157662,4685,0,1776850116,13208.09886184999,30786.957483659993,53196.17738328 2026-04-22,09:28:39.000,112,11157675,6045,0,1776850118,13207.714892179989,29864.480135339996,53196.08655072 2026-04-22,09:28:40.000,112,11157683,5925,0,1776850119,13207.546484429993,27098.042017710002,53195.98873104 2026-04-22,09:28:41.000,112,11157669,5245,0,1776850120,13207.337658819997,28481.039028929998,53195.87693712001 2026-04-22,09:28:42.000,112,11157644,5565,0,1776850121,13207.155778449996,27558.752007119998,53195.82802728 2026-04-22,09:28:43.000,112,11157720,5565,0,1776850122,13206.96042545999,30785.836671989993,53195.70924624001 2026-04-22,09:28:44.000,112,11157704,5165,0,1776850123,13206.792017709995,34474.004930159994,53195.597452320006 2026-04-22,09:28:45.000,112,11157672,5405,0,1776850124,13206.63708257999,27097.463989049997,53195.49963264001 2026-04-22,09:28:46.000,112,11157703,6045,0,1776850125,13206.475411139989,27558.42774714,53195.39482584 2026-04-22,09:28:47.000,112,11157657,5884,0,1776850126,13206.333948629988,30324.590948700003,53195.30399328001 2026-04-22,09:28:48.000,112,11157738,4765,0,1776850127,13206.199222429997,29402.50130253,53195.17822512 2026-04-22,09:28:50.000,112,11157710,4805,0,1776850129,13205.902824789991,30785.737984170002,53194.87079184001 2026-04-22,09:28:51.000,112,11157664,5485,0,1776850130,13205.869143240001,26175.501227219997,53194.807907760005 2026-04-22,09:28:52.000,112,11157665,5765,0,1776850131,13205.754625969996,35857.23456267,53194.70310096001 2026-04-22,09:28:53.000,112,11157729,5725,0,1776850132,13205.68726287,26636.78219616,53194.52842296 2026-04-22,09:28:54.000,112,11157701,6165,0,1776850133,13205.66031762999,28481.074274579994,53194.44457752001 2026-04-22,09:28:55.000,112,11157686,5405,0,1776850134,13205.60642715,29403.375394650007,53194.22797680001 2026-04-22,09:28:56.000,112,11157733,5605,0,1776850135,13205.572745599995,29403.523426379994,53194.06028592001 2026-04-22,09:28:57.000,112,11157664,5485,0,1776850136,13205.56600929,28020.702643409997,53193.93451776 2026-04-22,09:28:58.000,112,11157644,5845,0,1776850137,13205.572745599995,28481.997710609998,53193.801762480005 2026-04-22,09:28:59.000,112,11157646,5365,0,1776850138,13205.66705394,26638.128579990007,53193.65503296001 2026-04-22,09:29:01.000,112,11157669,6124,0,1776850140,13205.74788966,32171.181043499993,53193.33362544 2026-04-22,09:29:02.000,112,11157684,5325,0,1776850141,13205.855670619996,28022.140665929997,53193.22183152001 2026-04-22,09:29:03.000,112,11157670,5405,0,1776850142,13205.976924199997,31249.754015550003,53193.17292168001 2026-04-22,09:29:04.000,112,11157660,5565,0,1776850143,13206.098177779997,29405.913081449995,53192.893436880004 2026-04-22,09:29:05.000,112,11157694,5605,0,1776850144,13206.205958739993,27562.065098220002,53192.80959144 2026-04-22,09:29:06.000,112,11157684,5445,0,1776850145,13206.354157559988,29406.66733836,53192.71177176 2026-04-22,09:29:07.000,112,11157677,5845,0,1776850146,13206.55624685999,28484.894903039996,53192.627926320005 2026-04-22,09:29:08.000,112,11157675,5965,0,1776850147,13206.77854508999,29868.44879553,53192.47420968 2026-04-22,09:29:09.000,112,11157712,5645,0,1776850148,13206.953689149996,28024.586714039993,53192.41831272 2026-04-22,09:29:10.000,112,11157702,4965,0,1776850149,13207.142305829992,24797.46680352,53192.23664760001 2026-04-22,09:29:12.000,112,11157688,5485,0,1776850151,13207.681210629999,25720.2402153,53192.15280216 2026-04-22,09:29:13.000,112,11157623,6005,0,1776850152,13207.98434458,26642.632974060005,53192.075943840005 2026-04-22,09:29:14.000,112,11157649,5725,0,1776850153,13208.253796979996,26642.964283170004,53192.006072640004 2026-04-22,09:29:15.000,112,11157671,5805,0,1776850154,13208.556930929997,27565.29359976,53191.96414992 2026-04-22,09:29:16.000,112,11157675,5884,0,1776850155,13208.799438089998,28948.819295730005,53191.91524008 2026-04-22,09:29:17.000,112,11157690,5365,0,1776850156,13209.109308349995,29410.00157685,53191.887291600004 2026-04-22,09:29:18.000,112,11157688,5445,0,1776850157,13209.419178609991,28949.21404701,53191.85235600001 2026-04-22,09:29:19.000,112,11157677,5845,0,1776850158,13209.634740529997,30793.675304549994,53191.719600720004 2026-04-22,09:29:20.000,112,11157681,5965,0,1776850159,13209.958083409998,31716.004621140004,53191.76851056 2026-04-22,09:29:21.000,112,11157660,5325,0,1776850160,13210.23427211999,28949.636994810004,53191.80344616 2026-04-22,09:29:23.000,112,11157685,5205,0,1776850162,13210.68560489,30333.09924861,53191.76152344001 2026-04-22,09:29:24.000,112,11157705,5805,0,1776850163,13210.988738840002,27566.74572054,53191.79645904 2026-04-22,09:29:25.000,112,11157716,5525,0,1776850164,13211.184091829993,30794.196940170004,53191.79645904 2026-04-22,09:29:26.000,112,11157679,5765,0,1776850165,13211.39291743999,28488.84946497,53191.8174204 2026-04-22,09:29:27.000,112,11157706,5405,0,1776850166,13211.63542459999,28488.771924540008,53191.85235600001 2026-04-22,09:29:28.000,112,11157692,5684,0,1776850167,13211.78362342,29410.96730766,53191.80344616 2026-04-22,09:29:29.000,112,11157675,5884,0,1776850168,13211.972240099996,24339.132370920008,53191.887291600004 2026-04-22,09:29:30.000,112,11157669,4925,0,1776850169,13212.127175230002,31716.251340689996,53191.95017568001 2026-04-22,09:29:31.000,112,11157713,5845,0,1776850170,13212.275374049997,29410.798128540002,53191.88030448001 2026-04-22,09:29:32.000,112,11157725,5765,0,1776850171,13212.416836559998,28949.6581422,53192.027034000006 2026-04-22,09:29:34.000,112,11157675,6165,0,1776850173,13212.639134789999,28949.573552639995,53192.01305976 2026-04-22,09:29:35.000,112,11157668,5485,0,1776850174,13212.76038837,24338.73057051,53192.124853680005 2026-04-22,09:29:36.000,112,11157688,5605,0,1776850175,13212.80080623,23877.61173156,53192.08293096 2026-04-22,09:29:37.000,112,11157730,5605,0,1776850176,13212.87490563999,29410.33993509,53192.08991808 2026-04-22,09:29:38.000,112,11157627,5684,0,1776850177,13212.89511456999,24799.468756439994,53192.15978928 2026-04-22,09:29:39.000,112,11157723,5765,0,1776850178,13212.908587189995,32176.510185780004,53192.18773776001 2026-04-22,09:29:40.000,112,11157697,5884,0,1776850179,13212.92205981,26182.592652000007,53192.27857032 2026-04-22,09:29:41.000,112,11157701,6045,0,1776850180,13212.87490563999,25721.438567400008,53192.22966048 2026-04-22,09:29:42.000,112,11157701,5725,0,1776850181,13212.92205981,28026.623912609997,53192.292544560005 2026-04-22,09:29:43.000,112,11157707,6124,0,1776850182,13212.91532349999,32176.122483629995,53192.32049304 2026-04-22,09:29:45.000,112,11157658,5044,0,1776850184,13212.868169329995,30331.541390879996,53192.341454400004 2026-04-22,09:29:46.000,112,11157696,5525,0,1776850185,13212.85469670999,29870.408453669996,53192.40433848001 2026-04-22,09:29:47.000,112,11157700,4565,0,1776850186,13212.83448777999,29409.141582990007,53192.39735136 2026-04-22,09:29:48.000,112,11157680,4605,0,1776850187,13212.75365205999,28486.91800335,53192.41831272 2026-04-22,09:29:49.000,112,11157669,6005,0,1776850188,13212.71323419999,27103.65312519,53192.411325600006 2026-04-22,09:29:50.000,112,11157696,5325,0,1776850189,13212.71997051,27564.48999894,53192.390364240004 2026-04-22,09:29:51.000,112,11157678,5325,0,1776850190,13212.659343719999,30791.772039450007,53192.53709376 2026-04-22,09:29:52.000,112,11157656,4725,0,1776850191,13212.585244309994,26642.083141919997,53192.46722256 2026-04-22,09:29:53.000,112,11157660,4885,0,1776850192,13212.558299069999,31713.466934340002,53192.59299072 2026-04-22,09:29:54.000,112,11157704,5405,0,1776850193,13212.430309179988,33096.50624033999,53192.509145280004 2026-04-22,09:29:56.000,112,11157685,5845,0,1776850195,13212.208010950002,27102.292643099994,53192.52311952001 2026-04-22,09:29:57.000,112,11157652,5245,0,1776850196,13212.080021059992,26640.997575899994,53192.558055120004 2026-04-22,09:29:58.000,112,11157730,5605,0,1776850197,13211.931822239996,30329.201079720006,53192.49517104 2026-04-22,09:29:59.000,112,11157636,5445,0,1776850198,13211.80383235,28945.929152430006,53192.54408088 2026-04-22,09:30:00.000,112,11157682,5565,0,1776850199,13211.60174305,29867.687489489996,53192.579016480006 2026-04-22,09:30:01.000,112,11157689,5845,0,1776850200,13211.39291743999,28945.37227116,53192.53709376 2026-04-22,09:30:02.000,112,11157666,5405,0,1776850201,13211.170619209988,30328.390429770006,53192.579016480006 2026-04-22,09:30:03.000,112,11157626,5565,0,1776850202,13210.982002529992,28484.04195831,53192.48119680001 2026-04-22,09:30:04.000,112,11157687,5965,0,1776850203,13210.726022750001,30328.059120660007,53192.48818392 2026-04-22,09:30:05.000,112,11157726,5485,0,1776850204,13210.47677927999,31711.042033620004,53192.390364240004 2026-04-22,09:30:07.000,112,11157639,5965,0,1776850206,13209.998501269998,34015.98770841,53192.411325600006 2026-04-22,09:30:08.000,112,11157711,5845,0,1776850207,13209.729048870002,30788.578783560006,53192.37639 2026-04-22,09:30:09.000,112,11157682,4685,0,1776850208,13209.48654171,21567.668223600005,53192.27857032 2026-04-22,09:30:10.000,112,11157672,5684,0,1776850209,13209.32487027,28483.231308360002,53192.20869912 2026-04-22,09:30:11.000,112,11157670,4925,0,1776850210,13209.048681559994,27561.071170890005,53192.124853680005 2026-04-22,09:30:12.000,112,11157665,5925,0,1776850211,13208.853328569989,36320.90518668,53192.15978928 2026-04-22,09:30:13.000,112,11157720,4765,0,1776850212,13208.563667239992,24333.810277769997,53192.027034000006 2026-04-22,09:30:14.000,112,11157676,5165,0,1776850213,13208.321160079991,29405.285708879994,53191.99908552001 2026-04-22,09:30:15.000,112,11157719,5684,0,1776850214,13208.071916609995,30788.508292259998,53191.957162800005 2026-04-22,09:30:16.000,112,11157697,6084,0,1776850215,13207.849618379994,25717.117450710008,53191.908252960005 2026-04-22,09:30:18.000,112,11157684,5485,0,1776850217,13207.398285609997,27561.45887304,53191.740562080005 2026-04-22,09:30:19.000,112,11157703,5925,0,1776850218,13207.196196309997,30788.938289190002,53191.677678 2026-04-22,09:30:20.000,112,11157721,6124,0,1776850219,13207.014315939996,29867.01077301,53191.572871200005 2026-04-22,09:30:21.000,112,11157652,5365,0,1776850220,13206.872853429995,26639.890862490007,53191.54492272001 2026-04-22,09:30:22.000,112,11157697,5925,0,1776850221,13206.69770936999,28945.322927250003,53191.44011592 2026-04-22,09:30:23.000,112,11157689,5845,0,1776850222,13206.55624685999,32633.900034959996,53191.32133488 2026-04-22,09:30:24.000,112,11157658,5365,0,1776850223,13206.482147449999,35861.52748284,53191.25146368 2026-04-22,09:30:25.000,112,11157708,5325,0,1776850224,13206.401311729998,31251.290725889994,53191.188579600006 2026-04-22,09:30:26.000,112,11157673,5884,0,1776850225,13206.340684939998,22491.548348790006,53191.13966976001 2026-04-22,09:30:27.000,112,11157694,4605,0,1776850226,13206.327212319993,31712.888905679996,53191.10473416 2026-04-22,09:30:29.000,112,11157697,5365,0,1776850228,13206.421520659998,32174.409545040005,53190.978966 2026-04-22,09:30:30.000,112,11157697,5965,0,1776850229,13206.448465899994,30330.39943182,53190.97197888001 2026-04-22,09:30:31.000,112,11157672,4725,0,1776850230,13206.603401029999,33096.964433789995,53190.93005616 2026-04-22,09:30:32.000,112,11157698,4525,0,1776850231,13206.65729150999,30330.808281360005,53190.87415920001 2026-04-22,09:30:33.000,112,11157676,5525,0,1776850232,13206.77854508999,29408.803224749994,53190.88114632 2026-04-22,09:30:34.000,112,11157698,4725,0,1776850233,13206.87958973999,27564.743767620006,53190.84621072001 2026-04-22,09:30:35.000,112,11157659,5085,0,1776850234,13207.034524869996,36325.09941903,53190.853197840006 2026-04-22,09:30:36.000,112,11157656,4645,0,1776850235,13207.162514759992,28487.122428119997,53190.8392236 2026-04-22,09:30:37.000,112,11157660,5445,0,1776850236,13207.303977269992,28487.207017680004,53190.81826224 2026-04-22,09:30:38.000,112,11157689,6045,0,1776850237,13207.431967160002,27565.075076730005,53190.86717208 2026-04-22,09:30:40.000,112,11157696,5605,0,1776850239,13207.75531003999,26182.000525080002,53190.951017520005 2026-04-22,09:30:41.000,112,11157658,5285,0,1776850240,13207.91698147999,29409.430597319995,53190.95800464 2026-04-22,09:30:42.000,112,11157665,5925,0,1776850241,13208.0651803,27104.14656429,53191.05582432 2026-04-22,09:30:43.000,112,11157706,5365,0,1776850242,13208.19990649999,28948.276512719996,53191.188579600006 2026-04-22,09:30:44.000,112,11157704,5365,0,1776850243,13208.375050559996,31253.539398359993,53191.19556672 2026-04-22,09:30:45.000,112,11157675,5925,0,1776850244,13208.563667239992,31253.46185793,53191.23050232001 2026-04-22,09:30:46.000,112,11157679,5765,0,1776850245,13208.752283919988,27103.730665619994,53191.41216744 2026-04-22,09:30:47.000,112,11157703,5925,0,1776850246,13208.907219049994,32636.367230460004,53191.41216744 2026-04-22,09:30:48.000,112,11157685,5165,0,1776850247,13209.10257204,26642.442647550008,53191.53094848 2026-04-22,09:30:49.000,112,11157680,5445,0,1776850248,13209.26424348,29408.662242150007,53191.66370376001 2026-04-22,09:30:51.000,112,11157699,6165,0,1776850250,13209.621267909992,30791.447779470007,53191.84536888 2026-04-22,09:30:52.000,112,11157667,6084,0,1776850251,13209.776203039997,26641.70953803,53191.908252960005 2026-04-22,09:30:53.000,112,11157641,5765,0,1776850252,13209.897456619998,25258.360070309995,53192.09690520001 2026-04-22,09:30:54.000,112,11157778,5245,0,1776850253,13210.018710199998,29868.695515080006,53192.21568624001 2026-04-22,09:30:55.000,112,11157698,4725,0,1776850254,13210.106282229994,29868.43469727,53192.31350592001 2026-04-22,09:30:56.000,112,11157661,5805,0,1776850255,13210.180381639999,23874.481917840007,53192.390364240004 2026-04-22,09:30:57.000,112,11157673,5405,0,1776850256,13210.26121736,30790.016806080006,53192.45324832001 2026-04-22,09:30:58.000,112,11157639,5884,0,1776850257,13210.328580459995,28945.548499409997,53192.60696496 2026-04-22,09:30:59.000,112,11157689,6045,0,1776850258,13210.39594355999,29867.3138856,53192.71875888001 2026-04-22,09:31:00.000,112,11157640,5605,0,1776850259,13210.43636141999,28483.90802484,53192.78164296 2026-04-22,09:31:02.000,112,11157678,5525,0,1776850261,13210.389207249995,29405.412593219997,53193.033179280006 2026-04-22,09:31:03.000,112,11157672,5405,0,1776850262,13210.39594355999,34937.548669829994,53193.061127760004 2026-04-22,09:31:04.000,112,11157724,5365,0,1776850263,13210.429625109995,29865.805371780007,53193.05414064001 2026-04-22,09:31:05.000,112,11157702,4685,0,1776850264,13210.40267987,27099.317910240003,53193.12401184001 2026-04-22,09:31:06.000,112,11157684,5605,0,1776850265,13210.35552569999,28482.188037119995,53193.200870160006 2026-04-22,09:31:07.000,112,11157695,5884,0,1776850266,13210.308371529994,32631.193169039994,53193.249780000006 2026-04-22,09:31:08.000,112,11157629,5965,0,1776850267,13210.28142629,31247.85779958,53193.33362544 2026-04-22,09:31:09.000,112,11157683,6084,0,1776850268,13210.220799499999,28942.348194389997,53193.32663832 2026-04-22,09:31:10.000,112,11157667,5805,0,1776850269,13210.173645329989,34013.485267259995,53193.3545868 2026-04-22,09:31:11.000,112,11157697,5965,0,1776850270,13210.139963779999,29402.889004679993,53193.36157392001 2026-04-22,09:31:13.000,112,11157660,4925,0,1776850272,13210.092809609989,28941.319021410003,53193.3545868 2026-04-22,09:31:14.000,112,11157706,5605,0,1776850273,13209.998501269998,25252.988633250003,53193.29170272001 2026-04-22,09:31:15.000,112,11157682,5325,0,1776850274,13210.005237579993,32629.177117860003,53193.368561040006 2026-04-22,09:31:16.000,112,11157703,5925,0,1776850275,13209.937874479998,29862.83063892,53193.2847156 2026-04-22,09:31:17.000,112,11157672,4965,0,1776850276,13209.883983999993,31245.707814930007,53193.31965120001 2026-04-22,09:31:18.000,112,11157665,5884,0,1776850277,13209.850302450002,28018.383479640004,53193.32663832 2026-04-22,09:31:19.000,112,11157699,5725,0,1776850278,13209.755994109997,32167.501397639993,53193.29170272001 2026-04-22,09:31:20.000,112,11157740,5485,0,1776850279,13209.729048870002,27096.14580174,53193.25676712 2026-04-22,09:31:21.000,112,11157722,5645,0,1776850280,13209.628004220001,28018.087416180002,53193.179908800004 2026-04-22,09:31:22.000,112,11157691,5965,0,1776850281,13209.580850049992,30323.089484009994,53193.1449732 2026-04-22,09:31:24.000,112,11157721,6124,0,1776850283,13209.37876074999,31245.045196709994,53193.00523080001 2026-04-22,09:31:25.000,112,11157725,6124,0,1776850284,13209.28445241,30322.990796190003,53192.88644976001 2026-04-22,09:31:26.000,112,11157704,5165,0,1776850285,13209.20361669,33550.13185410001,53192.865488400006 2026-04-22,09:31:27.000,112,11157693,6205,0,1776850286,13209.12278097,27556.876938539994,53192.71177176 2026-04-22,09:31:28.000,112,11157680,5325,0,1776850287,13209.021736319999,31706.023053059995,53192.75369448 2026-04-22,09:31:29.000,112,11157731,5925,0,1776850288,13208.940900599999,32628.07040445,53192.57202936001 2026-04-22,09:31:30.000,112,11157663,5925,0,1776850289,13208.866801189994,29400.978690450007,53192.55106800001 2026-04-22,09:31:31.000,112,11157670,5125,0,1776850290,13208.792701779988,30784.025045579998,53192.41831272 2026-04-22,09:31:32.000,112,11157623,5884,0,1776850291,13208.725338679993,29862.01998897,53192.33446728001 2026-04-22,09:31:33.000,112,11157675,5085,0,1776850292,13208.637766649998,31706.12879001,53192.23664760001 2026-04-22,09:31:35.000,112,11157746,4805,0,1776850294,13208.489567830002,27557.208247650007,53192.08293096 2026-04-22,09:31:36.000,112,11157725,5725,0,1776850295,13208.395259489997,23408.13262443,53191.97812416001 2026-04-22,09:31:37.000,112,11157659,5805,0,1776850296,13208.307687460001,32167.677625890006,53191.8174204 2026-04-22,09:31:38.000,112,11157681,6005,0,1776850297,13208.22685174,25252.52339067,53191.740562080005 2026-04-22,09:31:39.000,112,11157637,5165,0,1776850298,13208.152752329996,30784.96257987,53191.670690880004 2026-04-22,09:31:40.000,112,11157697,5445,0,1776850299,13208.09886184999,26635.901054910006,53191.55889696 2026-04-22,09:31:41.000,112,11157723,5725,0,1776850300,13208.092125539995,28480.171985940004,53191.44710304001 2026-04-22,09:31:42.000,112,11157527,6045,0,1776850301,13208.112334469995,28019.321013930006,53191.25845080001 2026-04-22,09:31:43.000,112,11157719,5325,0,1776850302,13208.10559816,35857.001941380004,53191.14665688 2026-04-22,09:31:44.000,112,11157678,5565,0,1776850303,13208.132543399995,31246.856823120004,53191.00691448 2026-04-22,09:31:46.000,112,11157685,6124,0,1776850305,13208.18643388,28481.095421970007,53190.832236480004 2026-04-22,09:31:47.000,112,11157694,5044,0,1776850306,13208.2672696,27559.315937520005,53190.74839104 2026-04-22,09:31:48.000,112,11157721,5205,0,1776850307,13208.287478530001,27098.479063770006,53190.63659712001 2026-04-22,09:31:49.000,112,11157657,5805,0,1776850308,13208.354841629996,28942.81343697,53190.5248032 2026-04-22,09:31:50.000,112,11157706,5445,0,1776850309,13208.449149970002,29865.199146600004,53190.41999640001 2026-04-22,09:31:51.000,112,11157694,5325,0,1776850310,13208.496304139997,30326.473066410006,53190.33615096 2026-04-22,09:31:52.000,112,11157697,6084,0,1776850311,13208.523249379992,27560.591830050005,53190.22435704001 2026-04-22,09:31:53.000,112,11157674,5325,0,1776850312,13208.617557719997,28482.956392289998,53190.11955024 2026-04-22,09:31:54.000,112,11157684,5684,0,1776850313,13208.711866059988,28022.211157230005,53190.03570480001 2026-04-22,09:31:55.000,112,11157701,6045,0,1776850314,13208.853328569989,29866.69356216,53189.958846479996 2026-04-22,09:31:57.000,112,11157687,6405,0,1776850316,13209.230561929995,31250.487125069994,53189.79814272001 2026-04-22,09:31:58.000,112,11157717,6405,0,1776850317,13209.412442299996,30789.727791750003,53189.777181360005 2026-04-22,09:31:59.000,112,11157681,6445,0,1776850318,13209.641476839992,27101.7287127,53189.67237456001 2026-04-22,09:32:00.000,112,11157734,4765,0,1776850319,13209.850302450002,27563.080172939997,53189.66538744 2026-04-22,09:32:01.000,112,11157712,5645,0,1776850320,13210.079336989998,28024.459829700005,53189.623464719996 2026-04-22,09:32:02.000,112,11157727,5925,0,1776850321,13210.32184415,28946.894883240006,53189.623464719996 2026-04-22,09:32:03.000,112,11157683,5205,0,1776850322,13210.57782392999,26180.75282907,53189.58852912 2026-04-22,09:32:04.000,112,11157687,5205,0,1776850323,13210.820331089992,31713.727752150007,53189.50468368001 2026-04-22,09:32:05.000,112,11157735,5965,0,1776850324,13211.062838249993,31714.016766479996,53189.56756776 2026-04-22,09:32:06.000,112,11157669,6084,0,1776850325,13211.318818029999,25720.472836589994,53189.5466064 2026-04-22,09:32:08.000,112,11157689,6245,0,1776850327,13211.80383235,31253.63103705,53189.511670800006 2026-04-22,09:32:09.000,112,11157663,6084,0,1776850328,13212.019394269992,31714.855612950007,53189.58852912 2026-04-22,09:32:10.000,112,11157671,5845,0,1776850329,13212.288846670002,31715.010693810007,53189.58852912 2026-04-22,09:32:11.000,112,11157662,5085,0,1776850330,13212.484199659993,29409.818299470004,53189.63743896 2026-04-22,09:32:12.000,112,11157703,5845,0,1776850331,13212.659343719999,32637.403452569997,53189.658400320004 2026-04-22,09:32:13.000,112,11157682,5365,0,1776850332,13212.90185088,31715.334953790007,53189.76320712 2026-04-22,09:32:14.000,112,11157645,5884,0,1776850333,13213.097203869991,26182.543308089997,53189.826091200004 2026-04-22,09:32:15.000,112,11157717,5245,0,1776850334,13213.245402690001,27565.7729406,53189.777181360005 2026-04-22,09:32:16.000,112,11157686,5565,0,1776850335,13213.407074130002,30332.211058229994,53189.90294952 2026-04-22,09:32:17.000,112,11157686,5845,0,1776850336,13213.535064019998,28948.939130939994,53189.97980784 2026-04-22,09:32:19.000,112,11157672,5684,0,1776850338,13213.87187951999,30331.9925352,53190.09858888 2026-04-22,09:32:20.000,112,11157700,5684,0,1776850339,13214.006605719995,28487.693407650004,53190.2453184 2026-04-22,09:32:21.000,112,11157731,5845,0,1776850340,13214.13459560999,31715.038890330005,53190.33615096 2026-04-22,09:32:22.000,112,11157648,4805,0,1776850341,13214.208695019996,29409.627972960006,53190.48986760001 2026-04-22,09:32:23.000,112,11157666,5405,0,1776850342,13214.329948599996,33559.077200069994,53190.50384184 2026-04-22,09:32:24.000,112,11157685,5884,0,1776850343,13214.491620039997,27104.012630819998,53190.60864864001 2026-04-22,09:32:25.000,112,11157734,5805,0,1776850344,13214.565719450002,25720.7336544,53190.74140392 2026-04-22,09:32:26.000,112,11157673,5884,0,1776850345,13214.633082549997,28025.7991644,53190.797300879996 2026-04-22,09:32:27.000,112,11157702,4965,0,1776850346,13214.686973030002,28025.64408354,53190.964991759996 2026-04-22,09:32:28.000,112,11157764,5565,0,1776850347,13214.727390890002,34480.32799977,53190.999927360004 2026-04-22,09:32:30.000,112,11157681,6045,0,1776850349,13214.747599820003,29408.26044174,53191.26543792 2026-04-22,09:32:31.000,112,11157666,5525,0,1776850350,13214.774545059998,22953.301609439994,53191.335309120004 2026-04-22,09:32:32.000,112,11157652,5445,0,1776850351,13214.767808750003,29407.844543069994,53191.39819320001 2026-04-22,09:32:33.000,112,11157657,5245,0,1776850352,13214.734127199998,28485.47998083,53191.50998712 2026-04-22,09:32:34.000,112,11157686,5325,0,1776850353,13214.680236719993,28485.282605190005,53191.54492272001 2026-04-22,09:32:35.000,112,11157672,5325,0,1776850354,13214.585928380002,26179.78709826,53191.677678 2026-04-22,09:32:36.000,112,11157704,4725,0,1776850355,13214.532037899997,34478.41063641,53191.75453632 2026-04-22,09:32:37.000,112,11157671,5005,0,1776850356,13214.437729559992,28945.53440115,53191.86633024 2026-04-22,09:32:38.000,112,11157630,5485,0,1776850357,13214.356893839991,31250.59286202,53191.97812416001 2026-04-22,09:32:39.000,112,11157639,5925,0,1776850358,13214.24237657,28484.013761790004,53192.04799536001 2026-04-22,09:32:41.000,112,11157656,5925,0,1776850360,13213.99313309999,26178.236289659995,53192.13882792 2026-04-22,09:32:42.000,112,11157646,5605,0,1776850361,13213.83146165999,26177.982520980004,53192.18773776001 2026-04-22,09:32:43.000,112,11157630,4965,0,1776850362,13213.710208079989,28482.956392289998,53192.28555744001 2026-04-22,09:32:44.000,112,11157675,5884,0,1776850363,13213.562009259993,26177.496131010004,53192.28555744001 2026-04-22,09:32:45.000,112,11157660,5445,0,1776850364,13213.407074130002,28943.546546490004,53192.292544560005 2026-04-22,09:32:46.000,112,11157676,5845,0,1776850365,13213.198248519991,28482.244430160004,53192.341454400004 2026-04-22,09:32:47.000,112,11157698,5405,0,1776850366,13212.99615921999,27098.838569400003,53192.362415760006 2026-04-22,09:32:48.000,112,11157650,5285,0,1776850367,13212.80080623,31709.075326349994,53192.411325600006 2026-04-22,09:32:49.000,112,11157641,6245,0,1776850368,13212.578507999999,35397.02506149,53192.42529984 2026-04-22,09:32:50.000,112,11157632,5725,0,1776850369,13212.342737149993,26176.213189350005,53192.39735136 2026-04-22,09:32:52.000,112,11157707,5445,0,1776850371,13211.877931759991,34935.440979959996,53192.45324832001 2026-04-22,09:32:53.000,112,11157635,5805,0,1776850372,13211.648897219995,30785.956507199997,53192.43927408 2026-04-22,09:32:54.000,112,11157733,5805,0,1776850373,13211.43333529999,28941.67147791,53192.43927408 2026-04-22,09:32:55.000,112,11157686,5485,0,1776850374,13211.224509689993,33090.74710112999,53192.48119680001 2026-04-22,09:32:56.000,112,11157667,5884,0,1776850375,13211.002211459992,30785.477166359997,53192.4462612 2026-04-22,09:32:57.000,112,11157719,6045,0,1776850376,13210.827067400001,29863.30293063,53192.43228696001 2026-04-22,09:32:58.000,112,11157669,5485,0,1776850377,13210.6249781,27558.018897600006,53192.41831272 2026-04-22,09:32:59.000,112,11157688,4885,0,1776850378,13210.409416179995,29863.049161949995,53192.31350592001 2026-04-22,09:33:00.000,112,11157690,5645,0,1776850379,13210.21406318999,28018.813476569994,53192.29953168 2026-04-22,09:33:01.000,112,11157652,5485,0,1776850380,13209.998501269998,30784.863892049994,53192.26459608001 2026-04-22,09:33:03.000,112,11157634,5005,0,1776850382,13209.580850049992,25252.417653719996,53192.18075064 2026-04-22,09:33:04.000,112,11157716,5645,0,1776850383,13209.35855181999,29401.570817369997,53192.124853680005 2026-04-22,09:33:05.000,112,11157671,5165,0,1776850384,13209.15646251999,32628.634334849994,53192.10389232 2026-04-22,09:33:06.000,112,11157673,5285,0,1776850385,13208.920691669999,33089.661535110004,53191.9920984 2026-04-22,09:33:07.000,112,11157678,4925,0,1776850386,13208.705129749993,27096.216293039994,53191.99908552001 2026-04-22,09:33:08.000,112,11157670,5525,0,1776850387,13208.503040449992,31706.417804340002,53191.89427872 2026-04-22,09:33:09.000,112,11157674,5485,0,1776850388,13208.300951149991,32628.444008339997,53191.81043328001 2026-04-22,09:33:10.000,112,11157660,5765,0,1776850389,13208.16622495,28479.142812959995,53191.76851056 2026-04-22,09:33:11.000,112,11157686,5765,0,1776850390,13207.950663029995,30323.202270089998,53191.76152344001 2026-04-22,09:33:12.000,112,11157678,5645,0,1776850391,13207.81593682999,31706.192232179994,53191.65671664 2026-04-22,09:33:14.000,112,11157627,5965,0,1776850393,13207.492593950003,25712.937316619995,53191.4680644 2026-04-22,09:33:15.000,112,11157695,6124,0,1776850394,13207.418494539997,29401.028034360002,53191.34928336001 2026-04-22,09:33:16.000,112,11157670,5525,0,1776850395,13207.317449889997,29862.090480269995,53191.37024472 2026-04-22,09:33:17.000,112,11157702,5605,0,1776850396,13207.236614169997,28479.058223400003,53191.25845080001 2026-04-22,09:33:18.000,112,11157705,5805,0,1776850397,13207.115360589996,28940.05722714,53191.21652808 2026-04-22,09:33:19.000,112,11157669,5845,0,1776850398,13207.034524869996,24790.889965230002,53191.188579600006 2026-04-22,09:33:20.000,112,11157712,5565,0,1776850399,13206.96042545999,29401.105574789995,53191.07678568 2026-04-22,09:33:21.000,112,11157567,6084,0,1776850400,13206.89979866999,31706.199281309993,53190.93704328 2026-04-22,09:33:22.000,112,11157658,4685,0,1776850401,13206.872853429995,34472.383630259996,53190.902107680005 2026-04-22,09:33:23.000,112,11157610,5605,0,1776850402,13206.832435569995,30784.3352073,53190.76236528 2026-04-22,09:33:25.000,112,11157678,4765,0,1776850404,13206.81896294999,33089.58399468,53190.65057136 2026-04-22,09:33:26.000,112,11157735,5845,0,1776850405,13206.832435569995,32167.649429369994,53190.55275168 2026-04-22,09:33:27.000,112,11157664,5365,0,1776850406,13206.933480219996,29401.718849099998,53190.461919119996 2026-04-22,09:33:28.000,112,11157683,5884,0,1776850407,13206.94695284,30323.928330480005,53190.41999640001 2026-04-22,09:33:29.000,112,11157666,4765,0,1776850408,13207.02778856,35395.3826142,53190.294228239996 2026-04-22,09:33:30.000,112,11157692,5485,0,1776850409,13207.182723689992,25253.03797716,53190.22435704001 2026-04-22,09:33:31.000,112,11157706,5525,0,1776850410,13207.256823099997,29402.466056880003,53190.126537359996 2026-04-22,09:33:32.000,112,11157655,5125,0,1776850411,13207.425230849993,32168.8548306,53190.02871768 2026-04-22,09:33:33.000,112,11157721,6084,0,1776850412,13207.580165979998,32169.080402759995,53189.97282072 2026-04-22,09:33:34.000,112,11157694,4725,0,1776850413,13207.681210629999,26636.9090805,53189.90294952 2026-04-22,09:33:36.000,112,11157715,5925,0,1776850415,13208.011289819995,30325.662416460007,53189.76320712 2026-04-22,09:33:37.000,112,11157689,5845,0,1776850416,13208.12580709,32170.067280960007,53189.67237456001 2026-04-22,09:33:38.000,112,11157695,6084,0,1776850417,13208.300951149991,27559.964457480004,53189.609490480005 2026-04-22,09:33:39.000,112,11157726,5405,0,1776850418,13208.469358900002,31248.449926500005,53189.51865792 2026-04-22,09:33:40.000,112,11157725,5805,0,1776850419,13208.671448200002,28021.400507280006,53189.50468368001 2026-04-22,09:33:41.000,112,11157695,5765,0,1776850420,13208.785965469993,27560.591830050005,53189.441799600005 2026-04-22,09:33:42.000,112,11157758,5525,0,1776850421,13208.988054769994,26638.770050820007,53189.406864 2026-04-22,09:33:43.000,112,11157690,4645,0,1776850422,13209.15646251999,28483.118522279998,53189.38590264001 2026-04-22,09:33:44.000,112,11157735,5285,0,1776850423,13209.36528813,18340.484870910004,53189.3020572 2026-04-22,09:33:45.000,112,11157756,4845,0,1776850424,13209.567377430001,29866.658316510002,53189.26712160001 2026-04-22,09:33:47.000,112,11157723,5085,0,1776850426,13210.018710199998,34016.40360708001,53189.26013448 2026-04-22,09:33:48.000,112,11157669,6124,0,1776850427,13210.241008429999,29867.130608220003,53189.232186 2026-04-22,09:33:49.000,112,11157723,5365,0,1776850428,13210.49698820999,28023.120494999996,53189.26013448 2026-04-22,09:33:50.000,112,11157704,4725,0,1776850429,13210.766440610001,29406.364225769998,53189.18327616 2026-04-22,09:33:51.000,112,11157704,5285,0,1776850430,13210.968529910002,26179.110381780003,53189.18327616 2026-04-22,09:33:52.000,112,11157667,5765,0,1776850431,13211.217773379998,26640.229220730005,53189.225198880005 2026-04-22,09:33:53.000,112,11157670,5725,0,1776850432,13211.426598989994,28484.479004370005,53189.16930192001 2026-04-22,09:33:54.000,112,11157715,6324,0,1776850433,13211.61521566999,28945.597843320007,53189.232186 2026-04-22,09:33:55.000,112,11157715,5044,0,1776850434,13211.81730496999,28945.590794190008,53189.20423752 2026-04-22,09:33:56.000,112,11157693,5805,0,1776850435,13211.925085930001,25257.232209509995,53189.25314736 2026-04-22,09:33:58.000,112,11157690,5605,0,1776850437,13212.181065709992,27101.496091409994,53189.25314736 2026-04-22,09:33:59.000,112,11157667,6005,0,1776850438,13212.282110359993,25257.253356899993,53189.274108720005 2026-04-22,09:34:00.000,112,11157710,4925,0,1776850439,13212.383155009993,27562.523291670004,53189.36494128001 2026-04-22,09:34:01.000,112,11157750,4885,0,1776850440,13212.484199659993,32633.977575390003,53189.4767352 2026-04-22,09:34:02.000,112,11157679,6084,0,1776850441,13212.538090139999,24335.086170299997,53189.392889760005 2026-04-22,09:34:03.000,112,11157719,6045,0,1776850442,13212.618925859999,26640.2926629,53189.43481248001 2026-04-22,09:34:04.000,112,11157741,5085,0,1776850443,13212.67281633999,28945.492106370002,53189.49769656 2026-04-22,09:34:05.000,112,11157732,5725,0,1776850444,13212.75365205999,26640.186925949994,53189.56756776 2026-04-22,09:34:06.000,112,11157726,4805,0,1776850445,13212.77386098999,31250.59991115,53189.59551624 2026-04-22,09:34:07.000,112,11157686,5405,0,1776850446,13212.82101516,24795.831405360004,53189.50468368001 2026-04-22,09:34:09.000,112,11157644,6045,0,1776850448,13212.87490563999,31711.373342730003,53189.6164776 2026-04-22,09:34:10.000,112,11157678,5725,0,1776850449,13212.90185088,30789.199107000008,53189.63045184001 2026-04-22,09:34:11.000,112,11157630,5805,0,1776850450,13212.94226874,25256.569591289997,53189.74923288001 2026-04-22,09:34:12.000,112,11157710,5684,0,1776850451,13212.94226874,30789.036977009993,53189.728271520005 2026-04-22,09:34:13.000,112,11157695,5325,0,1776850452,13212.969213979995,28022.676399810007,53189.728271520005 2026-04-22,09:34:14.000,112,11157710,4765,0,1776850453,13212.96247767,31249.873850760006,53189.78416848 2026-04-22,09:34:15.000,112,11157651,6245,0,1776850454,13212.97595028999,32632.941353279995,53189.76320712 2026-04-22,09:34:16.000,112,11157677,6445,0,1776850455,13213.04331339,29866.658316510002,53189.84006544001 2026-04-22,09:34:17.000,112,11157686,5725,0,1776850456,13212.97595028999,26178.20104401,53189.74224576 2026-04-22,09:34:18.000,112,11157660,5645,0,1776850457,13212.95574135999,29405.440789739994,53189.77019424001 2026-04-22,09:34:20.000,112,11157601,6324,0,1776850459,13212.908587189995,30788.416653570006,53189.791155599996 2026-04-22,09:34:21.000,112,11157652,5645,0,1776850460,13212.847960399995,29866.256516099995,53189.81910408001 2026-04-22,09:34:22.000,112,11157685,6205,0,1776850461,13212.787333609995,23872.670291429997,53189.83307832 2026-04-22,09:34:23.000,112,11157715,5085,0,1776850462,13212.71323419999,30788.296818360002,53189.87500104 2026-04-22,09:34:24.000,112,11157699,5645,0,1776850463,13212.67955265,23411.621943780003,53189.88198816 2026-04-22,09:34:25.000,112,11157680,5165,0,1776850464,13212.605453239994,30788.247474450007,53189.88897528001 2026-04-22,09:34:26.000,112,11157674,5445,0,1776850465,13212.544826449994,31249.2958221,53189.847052560006 2026-04-22,09:34:27.000,112,11157678,5684,0,1776850466,13212.484199659993,28944.096378629998,53189.81211696 2026-04-22,09:34:28.000,112,11157689,5445,0,1776850467,13212.430309179988,30788.240425320007,53189.83307832 2026-04-22,09:34:29.000,112,11157680,5684,0,1776850468,13212.383155009993,30327.241421579994,53189.87500104 2026-04-22,09:34:31.000,112,11157727,6205,0,1776850470,13212.309055600002,25255.871727420003,53189.88198816 2026-04-22,09:34:32.000,112,11157657,5205,0,1776850471,13212.241692499992,30788.381407919995,53189.81910408001 2026-04-22,09:34:33.000,112,11157677,5765,0,1776850472,13212.167593090002,24794.837478030007,53189.77019424001 2026-04-22,09:34:34.000,112,11157698,5325,0,1776850473,13212.113702609997,31249.401559050006,53189.87500104 2026-04-22,09:34:35.000,112,11157654,5125,0,1776850474,13212.026130580001,36320.89108842,53189.86801392001 2026-04-22,09:34:36.000,112,11157718,5725,0,1776850475,13211.965503790001,28944.258508619998,53189.847052560006 2026-04-22,09:34:37.000,112,11157698,5405,0,1776850476,13211.86445914,27561.183956969995,53189.93788512001 2026-04-22,09:34:38.000,112,11157696,5365,0,1776850477,13211.82404128,31249.45090296,53189.83307832 2026-04-22,09:34:39.000,112,11157669,6045,0,1776850478,13211.729732939995,30327.389453309996,53189.91692376001 2026-04-22,09:34:40.000,112,11157695,6005,0,1776850479,13211.63542459999,26639.052016019996,53189.88198816 2026-04-22,09:34:42.000,112,11157675,5884,0,1776850481,13211.487225779994,27561.14871132,53189.92391088 2026-04-22,09:34:43.000,112,11157643,5925,0,1776850482,13211.365972199994,28022.197058970007,53189.895962400005 2026-04-22,09:34:44.000,112,11157669,5925,0,1776850483,13211.264927549993,25255.871727420003,53189.944872240005 2026-04-22,09:34:45.000,112,11157699,5725,0,1776850484,13211.157146589998,31710.4499067,53189.958846479996 2026-04-22,09:34:46.000,112,11157720,5405,0,1776850485,13211.096519799998,34015.67049756,53189.92391088 2026-04-22,09:34:47.000,112,11157692,5325,0,1776850486,13210.988738840002,27561.085269150004,53189.92391088 2026-04-22,09:34:48.000,112,11157504,4805,0,1776850487,13210.840540019992,25255.850580030004,53189.83307832 2026-04-22,09:34:49.000,112,11157521,5205,0,1776850488,13210.793385849996,28944.173919060006,53189.92391088 2026-04-22,09:34:50.000,112,11157508,5485,0,1776850489,13210.631714409996,28022.049027240006,53189.90294952 2026-04-22,09:34:51.000,112,11157491,5965,0,1776850490,13210.58456024,26177.890882289998,53189.85403968 2026-04-22,09:34:53.000,112,11157534,5565,0,1776850492,13210.4228888,30788.31796575,53189.83307832 2026-04-22,09:34:54.000,112,11157625,5085,0,1776850493,13210.39594355999,25255.878776550002,53189.80512984 2026-04-22,09:34:55.000,112,11157688,5325,0,1776850494,13210.328580459995,29405.22931584,53189.74224576 2026-04-22,09:34:56.000,112,11157676,5485,0,1776850495,13210.348789389995,28944.272606879997,53189.70032304001 2026-04-22,09:34:57.000,112,11157676,5605,0,1776850496,13210.31510783999,35859.89913381,53189.70731016 2026-04-22,09:34:58.000,112,11157659,5845,0,1776850497,13210.328580459995,25255.984513500007,53189.6863488 2026-04-22,09:34:59.000,112,11157646,4725,0,1776850498,13210.37573462999,29866.475039130004,53189.69333592 2026-04-22,09:35:00.000,112,11157707,5005,0,1776850499,13210.40267987,24333.95126037,53189.75622 2026-04-22,09:35:01.000,112,11157668,5605,0,1776850500,13210.41615248999,25256.132545229993,53189.69333592 2026-04-22,09:35:02.000,112,11157629,5725,0,1776850501,13210.48351559,26639.305784700002,53189.6863488 2026-04-22,09:35:15.000,112,11157701,5965,0,1776850514,13211.365972199994,28023.53639367,53189.6164776 2026-04-22,09:35:16.000,112,11157676,5205,0,1776850515,13211.49396208999,28945.752924180008,53189.560580640005 2026-04-22,09:35:17.000,112,11157706,4685,0,1776850516,13211.64216091,33095.30083911,53189.55359352001 2026-04-22,09:35:18.000,112,11157760,5925,0,1776850517,13211.74320556,29868.082240770003,53189.58154200001 2026-04-22,09:35:19.000,112,11157692,5845,0,1776850518,13211.871195449996,31712.324975280004,53189.58852912 2026-04-22,09:35:20.000,112,11157719,6005,0,1776850519,13211.958767479991,28946.077184160007,53189.60250336001 2026-04-22,09:35:21.000,112,11157662,4445,0,1776850520,13212.106966300002,25718.79514365,53189.609490480005 2026-04-22,09:35:22.000,112,11157636,5605,0,1776850521,13212.221483569992,34939.8678336,53189.679361680006 2026-04-22,09:35:23.000,112,11157673,6124,0,1776850522,13212.315791909998,34478.87587899,53189.623464719996 2026-04-22,09:35:24.000,112,11157706,4725,0,1776850523,13212.484199659993,27102.07412007,53189.69333592 2026-04-22,09:35:26.000,112,11157669,6005,0,1776850525,13212.69976158,27563.185909890002,53189.80512984 2026-04-22,09:35:27.000,112,11157699,5925,0,1776850526,13212.787333609995,28485.395391269994,53189.80512984 2026-04-22,09:35:28.000,112,11157674,5845,0,1776850527,13212.86143302,29868.526335960007,53189.78416848 2026-04-22,09:35:29.000,112,11157663,6084,0,1776850528,13213.00289553,28485.465882570003,53189.791155599996 2026-04-22,09:35:30.000,112,11157706,5405,0,1776850529,13213.090467559996,30790.756964729997,53189.79814272001 2026-04-22,09:35:31.000,112,11157706,4645,0,1776850530,13213.191512209996,28485.50817735,53189.90993664 2026-04-22,09:35:32.000,112,11157650,5525,0,1776850531,13213.265611620001,28485.47998083,53189.91692376001 2026-04-22,09:35:33.000,112,11157637,5884,0,1776850532,13213.393601509997,29868.716662470004,53189.97282072 2026-04-22,09:35:34.000,112,11157711,5845,0,1776850533,13213.474437229997,27563.53131726,53189.95185936 2026-04-22,09:35:35.000,112,11157698,5245,0,1776850534,13213.548536640003,27563.474924220005,53190.02871768 2026-04-22,09:35:37.000,112,11157690,5365,0,1776850536,13213.710208079989,29407.7811009,53190.02173056 2026-04-22,09:35:38.000,112,11157656,5285,0,1776850537,13213.791043799989,28485.684405599997,53190.09160176 2026-04-22,09:35:39.000,112,11157692,5445,0,1776850538,13213.858406899999,32635.239369660005,53190.126537359996 2026-04-22,09:35:40.000,112,11157704,5525,0,1776850539,13213.885352139994,28485.747847770006,53190.16846008 2026-04-22,09:35:41.000,112,11157666,4685,0,1776850540,13213.93250630999,23875.236174749996,53190.161472960004 2026-04-22,09:35:42.000,112,11157690,5725,0,1776850541,13213.99986941,22030.986391109996,53190.280254000005 2026-04-22,09:35:43.000,112,11157693,5805,0,1776850542,13214.067232509995,33557.41360539,53190.28724112 2026-04-22,09:35:44.000,112,11157626,5245,0,1776850543,13214.05375988999,28024.748844030008,53190.21736992 2026-04-22,09:35:45.000,112,11157650,5205,0,1776850544,13214.087441439995,29868.92108724,53190.329163840004 2026-04-22,09:35:46.000,112,11157656,5445,0,1776850545,13214.12112299,35862.739933200006,53190.32217672001 2026-04-22,09:35:48.000,112,11157672,5845,0,1776850547,13214.32321229,32174.346102869997,53190.43397064 2026-04-22,09:35:49.000,112,11157697,6245,0,1776850548,13214.370366459996,23875.306666050004,53190.399035040005 2026-04-22,09:35:50.000,112,11157676,5485,0,1776850549,13214.444465870001,28946.901932370005,53190.3850608 2026-04-22,09:35:51.000,112,11157639,5965,0,1776850550,13214.471411109997,30791.109421229994,53190.461919119996 2026-04-22,09:35:52.000,112,11157708,5765,0,1776850551,13214.558983139992,25719.500056649995,53190.42698352 2026-04-22,09:35:53.000,112,11157686,5725,0,1776850552,13214.673500409997,32174.28970983,53190.53179032 2026-04-22,09:35:54.000,112,11157645,5205,0,1776850553,13214.761072439993,30330.089270099998,53190.54576456 2026-04-22,09:35:55.000,112,11157753,6045,0,1776850554,13214.808226609988,36784.79433372,53190.57371304 2026-04-22,09:35:56.000,112,11157711,5805,0,1776850555,13214.882326019993,30329.976484019993,53190.615635760005 2026-04-22,09:35:57.000,112,11157638,5605,0,1776850556,13214.956425429998,30790.989586020005,53190.65755848001 2026-04-22,09:35:59.000,112,11157662,5605,0,1776850558,13215.057470079999,29407.78815003,53190.664545600004 2026-04-22,09:36:00.000,112,11157694,5684,0,1776850559,13215.037261149999,29868.76600638,53190.734416800005 2026-04-22,09:36:01.000,112,11157645,6084,0,1776850560,13215.030524839989,28485.564570389994,53190.74140392 2026-04-22,09:36:02.000,112,11157635,5085,0,1776850561,13215.05073376999,31712.83251264,53190.783326640005 2026-04-22,09:36:03.000,112,11157652,4605,0,1776850562,13215.077679009999,28946.429640660004,53190.74839104 2026-04-22,09:36:04.000,112,11157687,5884,0,1776850563,13215.064206389994,33095.751983430004,53190.797300879996 2026-04-22,09:36:05.000,112,11157647,6245,0,1776850564,13215.057470079999,32173.52840379,53190.951017520005 2026-04-22,09:36:06.000,112,11157625,5845,0,1776850565,13215.05073376999,30329.186981460007,53190.902107680005 2026-04-22,09:36:07.000,112,11157750,5405,0,1776850566,13215.043997459994,31251.036957210003,53190.98595312 2026-04-22,09:36:08.000,112,11157647,5085,0,1776850567,13215.043997459994,21568.901821349995,53191.069798560005 2026-04-22,09:36:10.000,112,11157682,5684,0,1776850569,13214.929480189989,27562.065098220002,53191.14665688 2026-04-22,09:36:11.000,112,11157682,5245,0,1776850570,13214.895798639998,28483.915073969998,53191.11172128001 2026-04-22,09:36:12.000,112,11157700,5365,0,1776850571,13214.902534949993,27561.585757380002,53191.118708400005 2026-04-22,09:36:13.000,112,11157689,6124,0,1776850572,13214.841908159993,24795.013706280006,53191.14665688 2026-04-22,09:36:14.000,112,11157642,4565,0,1776850573,13214.734127199998,32171.448910439998,53191.21652808 2026-04-22,09:36:15.000,112,11157681,5365,0,1776850574,13214.673500409997,23411.361125969997,53191.2235152 2026-04-22,09:36:16.000,112,11157664,5325,0,1776850575,13214.579192069992,28943.483104319996,53191.34928336001 2026-04-22,09:36:17.000,112,11157635,5725,0,1776850576,13214.457938489992,27099.050043299998,53191.31434776 2026-04-22,09:36:18.000,112,11157656,5725,0,1776850577,13214.336684909991,29864.9171814,53191.32832200001 2026-04-22,09:36:19.000,112,11157694,5765,0,1776850578,13214.16154085,33552.89511306,53191.30736064001 2026-04-22,09:36:21.000,112,11157679,6205,0,1776850580,13213.89208844999,27097.858740330004,53191.37024472 2026-04-22,09:36:22.000,112,11157634,5405,0,1776850581,13213.737153319998,24331.35718053,53191.405180320005 2026-04-22,09:36:23.000,112,11157706,5884,0,1776850582,13213.595690809998,28019.342161320004,53191.48203864 2026-04-22,09:36:24.000,112,11157702,5325,0,1776850583,13213.413810439997,32629.318100460005,53191.37723184001 2026-04-22,09:36:25.000,112,11157699,5884,0,1776850584,13213.218457449992,29401.979666910003,53191.39120608 2026-04-22,09:36:26.000,112,11157680,5525,0,1776850585,13213.05678600999,29862.788344140004,53191.356270480006 2026-04-22,09:36:27.000,112,11157711,5684,0,1776850586,13212.90185088,28479.488220330008,53191.31434776 2026-04-22,09:36:28.000,112,11157676,5565,0,1776850587,13212.69976158,27557.264640690002,53191.2235152 2026-04-22,09:36:29.000,112,11157648,5245,0,1776850588,13212.504408589994,30323.202270089998,53191.26543792 2026-04-22,09:36:30.000,112,11157658,4925,0,1776850589,13212.322528219993,29401.07032914,53191.20255384 2026-04-22,09:36:32.000,112,11157653,5165,0,1776850591,13211.999185339992,27556.785299850002,53191.01390160001 2026-04-22,09:36:33.000,112,11157651,6045,0,1776850592,13211.81730496999,26634.67450629,53190.964991759996 2026-04-22,09:36:34.000,112,11157683,6165,0,1776850593,13211.68257877,28939.75411455,53190.902107680005 2026-04-22,09:36:35.000,112,11157682,5485,0,1776850594,13211.527643639994,30322.744076639996,53190.797300879996 2026-04-22,09:36:36.000,112,11157652,5485,0,1776850595,13211.399653749999,25712.56371273,53190.71345544 2026-04-22,09:36:37.000,112,11157640,5245,0,1776850596,13211.264927549993,28017.657419249997,53190.664545600004 2026-04-22,09:36:38.000,112,11157669,5965,0,1776850597,13211.109992420003,28017.713812290007,53190.615635760005 2026-04-22,09:36:39.000,112,11157639,6245,0,1776850598,13210.975266219997,28939.76116368,53190.48986760001 2026-04-22,09:36:40.000,112,11157617,5445,0,1776850599,13210.813594779996,27095.83564002,53190.37807368 2026-04-22,09:36:41.000,112,11157660,5485,0,1776850600,13210.692341199996,28939.979686709994,53190.350125200006 2026-04-22,09:36:43.000,112,11157713,6205,0,1776850602,13210.449834039995,28940.275750169996,53190.04269192 2026-04-22,09:36:44.000,112,11157677,5765,0,1776850603,13210.32184415,25713.268625729994,53189.93788512001 2026-04-22,09:36:45.000,112,11157714,4685,0,1776850604,13210.173645329989,31245.79945362,53189.76320712 2026-04-22,09:36:46.000,112,11157675,6084,0,1776850605,13210.072600679989,33090.11972856001,53189.63743896 2026-04-22,09:36:47.000,112,11157662,5245,0,1776850606,13209.978292339998,26175.064181160007,53189.51865792 2026-04-22,09:36:48.000,112,11157684,5205,0,1776850607,13209.890720310003,26175.409588530005,53189.43481248001 2026-04-22,09:36:49.000,112,11157691,6165,0,1776850608,13209.796411969997,26175.719750250006,53189.21821176001 2026-04-22,09:36:50.000,112,11157711,6124,0,1776850609,13209.742521489992,32630.516452559998,53189.11340496 2026-04-22,09:36:51.000,112,11157645,5165,0,1776850610,13209.668422080002,27098.53545681,53189.03654664 2026-04-22,09:36:52.000,112,11157661,5805,0,1776850611,13209.634740529997,32631.390544680005,53188.79898456 2026-04-22,09:36:54.000,112,11157616,5525,0,1776850613,13209.601058979992,31710.231383670005,53188.603345200005 2026-04-22,09:36:55.000,112,11157609,5725,0,1776850614,13209.628004220001,34938.063256320005,53188.484564160004 2026-04-22,09:36:56.000,112,11157686,5565,0,1776850615,13209.675158389997,34938.61308846,53188.316873280004 2026-04-22,09:36:57.000,112,11157673,5245,0,1776850616,13209.782939349992,28484.436709589994,53188.184118 2026-04-22,09:36:58.000,112,11157700,5445,0,1776850617,13209.870511380002,28023.917046689996,53188.07232408001 2026-04-22,09:36:59.000,112,11157677,5684,0,1776850618,13210.052391749989,26641.335934140006,53187.94655592001 2026-04-22,09:37:00.000,112,11157724,5805,0,1776850619,13210.21406318999,28947.057013230005,53187.8696976 2026-04-22,09:37:01.000,112,11157681,5884,0,1776850620,13210.389207249995,33097.119514649996,53187.75091656 2026-04-22,09:37:02.000,112,11157643,5645,0,1776850621,13210.638450719991,28487.044887690005,53187.57623856 2026-04-22,09:37:03.000,112,11157679,5965,0,1776850622,13210.880957879992,28948.586674439997,53187.548290080005 2026-04-22,09:37:05.000,112,11157737,6124,0,1776850624,13211.39291743999,33560.353092599995,53187.37361208001 2026-04-22,09:37:06.000,112,11157673,6245,0,1776850625,13211.729732939995,30333.353017290006,53187.35963784 2026-04-22,09:37:07.000,112,11157614,5365,0,1776850626,13211.992449029996,26184.08706756,53187.27579240001 2026-04-22,09:37:08.000,112,11157668,5245,0,1776850627,13212.315791909998,33100.644079649996,53187.29675376 2026-04-22,09:37:09.000,112,11157658,5365,0,1776850628,13212.598716929999,33101.04588006,53187.25483104001 2026-04-22,09:37:10.000,112,11157657,5125,0,1776850629,13212.969213979995,31718.1334584,53187.25483104001 2026-04-22,09:37:11.000,112,11157682,5325,0,1776850630,13213.265611620001,31718.507062289995,53187.25483104001 2026-04-22,09:37:12.000,112,11157631,6045,0,1776850631,13213.609163429988,29413.335815340004,53187.28277952001 2026-04-22,09:37:13.000,112,11157680,5285,0,1776850632,13213.905561069994,32641.146540600006,53187.40854768 2026-04-22,09:37:14.000,112,11157679,5725,0,1776850633,13214.208695019996,28491.598625669998,53187.429509040005 2026-04-22,09:37:16.000,112,11157669,6205,0,1776850635,13214.814962919998,29875.082026860007,53187.45745752 2026-04-22,09:37:17.000,112,11157671,5165,0,1776850636,13215.15177841999,27108.62981097,53187.58322568 2026-04-22,09:37:18.000,112,11157630,5405,0,1776850637,13215.43470343999,29414.083023119994,53187.63912264001 2026-04-22,09:37:19.000,112,11157694,5485,0,1776850638,13215.683946910001,30797.28445911,53187.75091656 2026-04-22,09:37:20.000,112,11157654,5205,0,1776850639,13215.966871930003,28491.803050439994,53187.8696976 2026-04-22,09:37:21.000,112,11157655,5884,0,1776850640,13216.182433849994,26186.237052209995,53187.90463320001 2026-04-22,09:37:22.000,112,11157695,5765,0,1776850641,13216.45188624999,27108.29850186,53187.95354304001 2026-04-22,09:37:23.000,112,11157701,5925,0,1776850642,13216.65397554999,35407.655149529994,53188.13520816 2026-04-22,09:37:24.000,112,11157700,5325,0,1776850643,13216.883010090001,29413.349913600003,53188.23302784 2026-04-22,09:37:25.000,112,11157633,5285,0,1776850644,13217.044681530002,27568.82521389,53188.33084752001 2026-04-22,09:37:27.000,112,11157637,6245,0,1776850646,13217.334342859998,28490.484863129997,53188.5684096 2026-04-22,09:37:28.000,112,11157697,5165,0,1776850647,13217.482541679994,28951.251245580002,53188.73610048 2026-04-22,09:37:29.000,112,11157648,5485,0,1776850648,13217.59705895,34944.86566677,53188.86186864001 2026-04-22,09:37:30.000,112,11157730,5565,0,1776850649,13217.6981036,30333.818259869993,53189.0225724 2026-04-22,09:37:31.000,112,11157646,5525,0,1776850650,13217.704839909995,30794.591691449998,53189.11340496 2026-04-22,09:37:32.000,112,11157695,5845,0,1776850651,13217.704839909995,31255.22414043,53189.225198880005 2026-04-22,09:37:33.000,112,11157678,5005,0,1776850652,13217.69136728999,28488.497008470003,53189.35096704 2026-04-22,09:37:34.000,112,11157711,5925,0,1776850653,13217.65768574,33559.7891622,53189.48372232001 2026-04-22,09:37:35.000,112,11157676,5325,0,1776850654,13217.55664109,23877.1041942,53189.63743896 2026-04-22,09:37:36.000,112,11157686,5325,0,1776850655,13217.435387509999,30792.744819390005,53189.679361680006 2026-04-22,09:37:38.000,112,11157700,4605,0,1776850657,13217.159198799993,27564.48294981,53189.87500104 2026-04-22,09:37:39.000,112,11157670,4965,0,1776850658,13216.957109499992,34480.03193631,53189.97282072 2026-04-22,09:37:40.000,112,11157682,4885,0,1776850659,13216.781965440001,27563.820331590003,53190.02871768 2026-04-22,09:37:41.000,112,11157679,5925,0,1776850660,13216.627030309995,32174.00774463,53190.09160176 2026-04-22,09:37:42.000,112,11157679,5684,0,1776850661,13216.39125945999,26179.977424769997,53190.14749872 2026-04-22,09:37:43.000,112,11157728,5405,0,1776850662,13216.142015989994,24796.479925320004,53190.27326688001 2026-04-22,09:37:44.000,112,11157688,5445,0,1776850663,13215.886036210002,34017.228355290004,53190.32217672001 2026-04-22,09:37:45.000,112,11157669,5845,0,1776850664,13215.636792739992,32633.68151193,53190.30121536001 2026-04-22,09:37:46.000,112,11157723,6324,0,1776850665,13215.32018617,32172.38644473,53190.37807368 2026-04-22,09:37:47.000,112,11157685,5645,0,1776850666,13215.057470079999,27100.523311469995,53190.454932 2026-04-22,09:37:49.000,112,11157765,5365,0,1776850668,13214.511828969997,26177.968422720005,53190.42698352 2026-04-22,09:37:50.000,112,11157659,5805,0,1776850669,13214.228903949996,26638.82644386,53190.48986760001 2026-04-22,09:37:51.000,112,11157672,4645,0,1776850670,13213.925769999994,31249.056151679993,53190.48986760001 2026-04-22,09:37:52.000,112,11157692,4805,0,1776850671,13213.656317599998,31248.802383000002,53190.47589336 2026-04-22,09:37:53.000,112,11157679,5884,0,1776850672,13213.353183649997,29865.57275049,53190.41999640001 2026-04-22,09:37:54.000,112,11157731,5085,0,1776850673,13213.050049699996,30326.451919019994,53190.47589336 2026-04-22,09:37:55.000,112,11157661,5205,0,1776850674,13212.71997051,26177.009741040005,53190.41999640001 2026-04-22,09:37:56.000,112,11157643,5725,0,1776850675,13212.423572869993,30326.23339599,53190.37807368 2026-04-22,09:37:57.000,112,11157715,5884,0,1776850676,13212.174329399997,28482.032956259995,53190.329163840004 2026-04-22,09:37:58.000,112,11157697,5605,0,1776850677,13211.857722829991,33553.33920825001,53190.32217672001 2026-04-22,09:38:00.000,112,11157658,5165,0,1776850679,13211.258191239998,28942.94032131,53190.19640856 2026-04-22,09:38:01.000,112,11157648,4805,0,1776850680,13211.008947770002,28943.003763479996,53190.14749872 2026-04-22,09:38:02.000,112,11157624,5325,0,1776850681,13210.746231680001,30787.126662780007,53190.02871768 2026-04-22,09:38:03.000,112,11157613,5884,0,1776850682,13210.47677927999,31709.244505470007,53190.00775632001 2026-04-22,09:38:04.000,112,11157675,5805,0,1776850683,13210.25448104999,28943.158844339996,53189.86801392001 2026-04-22,09:38:05.000,112,11157725,5725,0,1776850684,13210.052391749989,29865.290785289995,53189.84006544001 2026-04-22,09:38:06.000,112,11157703,5845,0,1776850685,13209.877247689998,31709.568765450007,53189.71429728 2026-04-22,09:38:07.000,112,11157759,5965,0,1776850686,13209.749257800002,30326.494213800004,53189.69333592 2026-04-22,09:38:08.000,112,11157702,5525,0,1776850687,13209.587586360001,32631.813492479996,53189.60250336001 2026-04-22,09:38:09.000,112,11157724,4845,0,1776850688,13209.520223259991,30787.796330130004,53189.48372232001 2026-04-22,09:38:11.000,112,11157676,5525,0,1776850690,13209.3450792,23411.382273359995,53189.37891552 2026-04-22,09:38:12.000,112,11157704,5405,0,1776850691,13209.311397649995,28482.907048380002,53189.29507008001 2026-04-22,09:38:13.000,112,11157679,5005,0,1776850692,13209.30466134,30788.261572710006,53189.20423752 2026-04-22,09:38:14.000,112,11157705,6245,0,1776850693,13209.311397649995,30788.388457049994,53189.12737920001 2026-04-22,09:38:15.000,112,11157721,5565,0,1776850694,13209.31813395999,31249.542541650007,53189.05052088001 2026-04-22,09:38:16.000,112,11157668,4725,0,1776850695,13209.311397649995,32632.863812850002,53188.889817120005 2026-04-22,09:38:17.000,112,11157609,5245,0,1776850696,13209.35855181999,29405.69455842,53188.92475272 2026-04-22,09:38:18.000,112,11157666,5884,0,1776850697,13209.372024439996,26639.545455119995,53188.8478944 2026-04-22,09:38:19.000,112,11157705,6245,0,1776850698,13209.432651229996,32172.21726561,53188.72911336 2026-04-22,09:38:20.000,112,11157660,5365,0,1776850699,13209.513486949996,30328.073218920006,53188.74308760001 2026-04-22,09:38:22.000,112,11157694,5125,0,1776850701,13209.769466730002,30328.376331509993,53188.61033232 2026-04-22,09:38:23.000,112,11157686,5085,0,1776850702,13209.836829829997,28484.35916916,53188.61731944001 2026-04-22,09:38:24.000,112,11157664,5044,0,1776850703,13209.985028649993,26640.264466380002,53188.54046112 2026-04-22,09:38:25.000,112,11157684,5925,0,1776850704,13210.146700089994,28023.423607589997,53188.505525520006 2026-04-22,09:38:26.000,112,11157683,6045,0,1776850705,13210.25448104999,30328.848623219994,53188.3937316 2026-04-22,09:38:27.000,112,11157720,4805,0,1776850706,13210.43636141999,31251.022858950004,53188.435654320005 2026-04-22,09:38:28.000,112,11157648,5684,0,1776850707,13210.59803285999,29406.935205300004,53188.386744480005 2026-04-22,09:38:29.000,112,11157690,5884,0,1776850708,13210.800122159992,27562.71361818,53188.316873280004 2026-04-22,09:38:30.000,112,11157671,6324,0,1776850709,13211.069574560002,27562.918042949997,53188.28193768001 2026-04-22,09:38:31.000,112,11157730,5645,0,1776850710,13211.224509689993,28485.085229549994,53188.35879600001 2026-04-22,09:38:33.000,112,11157629,6365,0,1776850712,13211.608479359995,29407.245367020005,53188.22604072 2026-04-22,09:38:34.000,112,11157665,6084,0,1776850713,13211.81730496999,29407.31585832,53188.22604072 2026-04-22,09:38:35.000,112,11157656,4845,0,1776850714,13212.005921650001,28024.18491363,53188.23302784 2026-04-22,09:38:36.000,112,11157650,5525,0,1776850715,13212.248428810002,28946.345051099997,53188.24001496001 2026-04-22,09:38:37.000,112,11157716,4845,0,1776850716,13212.450518109988,28024.248355799995,53188.184118 2026-04-22,09:38:38.000,112,11157659,5845,0,1776850717,13212.571771689989,32173.761025080006,53188.17713088 2026-04-22,09:38:39.000,112,11157666,5645,0,1776850718,13212.82101516,34018.017857850005,53188.20507936 2026-04-22,09:38:40.000,112,11157657,6045,0,1776850719,13212.99615921999,28024.36114188,53188.19809224 2026-04-22,09:38:41.000,112,11157648,5405,0,1776850720,13213.097203869991,28946.584721520005,53188.170143760006 2026-04-22,09:38:42.000,112,11157697,5884,0,1776850721,13213.218457449992,29407.63306917,53188.21206648001 2026-04-22,09:38:44.000,112,11157737,5965,0,1776850723,13213.514855089998,33557.209180620004,53188.11424680001 2026-04-22,09:38:45.000,112,11157702,5565,0,1776850724,13213.622636049993,26180.336930399993,53188.14219528001 2026-04-22,09:38:46.000,112,11157644,5005,0,1776850725,13213.757362249999,28024.614910560005,53188.09328544001 2026-04-22,09:38:47.000,112,11157717,6045,0,1776850726,13213.878615829999,31251.988589760003,53188.12123392001 2026-04-22,09:38:48.000,112,11157637,6005,0,1776850727,13214.01334202999,30791.02483167,53188.09328544001 2026-04-22,09:38:49.000,112,11157656,5325,0,1776850728,13214.14133192,28946.824391939997,53188.100272560005 2026-04-22,09:38:50.000,112,11157705,5884,0,1776850729,13214.269321809996,33557.49819495001,53188.04437560001 2026-04-22,09:38:51.000,112,11157673,5285,0,1776850730,13214.383839080001,31252.242358439995,53188.06533696 2026-04-22,09:38:52.000,112,11157684,4805,0,1776850731,13214.511828969997,28486.015714709996,53188.100272560005 2026-04-22,09:38:53.000,112,11157694,4685,0,1776850732,13214.606137310002,28947.205044960006,53188.01642712 2026-04-22,09:38:55.000,112,11157703,5405,0,1776850734,13214.814962919998,31713.748899540005,53187.91162032 2026-04-22,09:38:56.000,112,11157667,5565,0,1776850735,13214.882326019993,27564.34196721,53187.99546576001 2026-04-22,09:38:57.000,112,11157650,5605,0,1776850736,13214.969898049989,29408.619947369996,53187.96751728 2026-04-22,09:38:58.000,112,11157647,5925,0,1776850737,13215.07094269999,28486.706529450006,53187.9395688 2026-04-22,09:38:59.000,112,11157665,5884,0,1776850738,13215.15177841999,27103.624928670004,53187.9395688 2026-04-22,09:39:00.000,112,11157686,5605,0,1776850739,13215.19893259,31253.327924459998,53187.8696976 2026-04-22,09:39:01.000,112,11157667,5044,0,1776850740,13215.246086759995,26642.83739883,53187.87668472001 2026-04-22,09:39:02.000,112,11157664,4805,0,1776850741,13215.25955938,27104.040827339995,53187.84873624 2026-04-22,09:39:03.000,112,11157708,5645,0,1776850742,13215.306713549995,22493.599645619994,53187.78585216001 2026-04-22,09:39:04.000,112,11157687,6245,0,1776850743,13215.39428557999,31253.969395289998,53187.78585216001 2026-04-22,09:39:06.000,112,11157617,5245,0,1776850745,13215.427967129996,30332.105321280003,53187.667071120006 2026-04-22,09:39:07.000,112,11157671,5884,0,1776850746,13215.47512129999,27565.864579290006,53187.63912264001 2026-04-22,09:39:08.000,112,11157706,5445,0,1776850747,13215.52227547,34020.96439419,53187.63912264001 2026-04-22,09:39:09.000,112,11157694,5565,0,1776850748,13215.5424844,29410.438622910006,53187.63912264001 2026-04-22,09:39:10.000,112,11157647,5965,0,1776850749,13215.596374879991,34482.38634573,53187.646109760004 2026-04-22,09:39:11.000,112,11157652,4805,0,1776850750,13215.657001669992,26183.269368480003,53187.646109760004 2026-04-22,09:39:12.000,112,11157643,5085,0,1776850751,13215.683946910001,29410.854521579997,53187.60418704 2026-04-22,09:39:13.000,112,11157696,5805,0,1776850752,13215.704155840001,27566.668180110006,53187.5552772 2026-04-22,09:39:14.000,112,11157680,4765,0,1776850753,13215.771518939997,26183.593628460003,53187.60418704 2026-04-22,09:39:15.000,112,11157651,5325,0,1776850754,13215.784991560002,29872.170736169996,53187.597199920005 2026-04-22,09:39:17.000,112,11157704,5085,0,1776850756,13215.832145729997,30794.436610589997,53187.57623856 2026-04-22,09:39:18.000,112,11157712,5525,0,1776850757,13215.838882039992,30333.381213810004,53187.5552772 2026-04-22,09:39:19.000,112,11157679,6284,0,1776850758,13215.825409420002,30794.5564458,53187.54130296001 2026-04-22,09:39:20.000,112,11157675,5245,0,1776850759,13215.798464179992,31255.640039100006,53187.52034160001 2026-04-22,09:39:21.000,112,11157692,4965,0,1776850760,13215.764782630002,22956.325686209995,53187.597199920005 2026-04-22,09:39:22.000,112,11157680,5684,0,1776850761,13215.717628459992,36788.48102871,53187.597199920005 2026-04-22,09:39:23.000,112,11157661,5884,0,1776850762,13215.690683219997,33099.93916665,53187.667071120006 2026-04-22,09:39:24.000,112,11157672,4765,0,1776850763,13215.697419529992,32638.841475089997,53187.60418704 2026-04-22,09:39:25.000,112,11157716,5525,0,1776850764,13215.603111190001,26644.797056969997,53187.61117416001 2026-04-22,09:39:26.000,112,11157686,4765,0,1776850765,13215.562693330001,35405.09631533999,53187.667071120006 2026-04-22,09:39:28.000,112,11157713,6005,0,1776850767,13215.448176059996,29411.12943765,53187.7299552 2026-04-22,09:39:29.000,112,11157671,5085,0,1776850768,13215.387549269995,32177.588702670007,53187.73694232001 2026-04-22,09:39:30.000,112,11157638,5525,0,1776850769,13215.286504619995,32638.587706410006,53187.66008400001 2026-04-22,09:39:31.000,112,11157709,6084,0,1776850770,13215.185459969995,28488.800121060005,53187.75091656 2026-04-22,09:39:32.000,112,11157647,6084,0,1776850771,13215.084415319994,29410.83337419,53187.77886504001 2026-04-22,09:39:33.000,112,11157735,5805,0,1776850772,13214.996843289999,31255.146600000007,53187.84174912 2026-04-22,09:39:34.000,112,11157705,5245,0,1776850773,13214.895798639998,26183.276417610003,53187.84873624 2026-04-22,09:39:35.000,112,11157691,5165,0,1776850774,13214.828435539988,31254.935126099997,53187.85572336001 2026-04-22,09:39:36.000,112,11157683,5925,0,1776850775,13214.713918269998,28949.538306989998,53187.84873624 2026-04-22,09:39:37.000,112,11157700,5605,0,1776850776,13214.626346240002,30332.64105516,53187.82777488001 2026-04-22,09:39:39.000,112,11157690,5645,0,1776850778,13214.383839080001,28488.165699360005,53187.91162032 2026-04-22,09:39:40.000,112,11157675,6165,0,1776850779,13214.276058119991,28488.109306319995,53187.9395688 2026-04-22,09:39:41.000,112,11157694,4765,0,1776850780,13214.168277159995,33098.628028470004,53187.94655592001 2026-04-22,09:39:42.000,112,11157682,5405,0,1776850781,13214.09417774999,31715.334953790007,53187.87668472001 2026-04-22,09:39:43.000,112,11157666,5485,0,1776850782,13213.95271523999,33098.451800220006,53187.8696976 2026-04-22,09:39:44.000,112,11157655,5725,0,1776850783,13213.87187951999,30793.054981110006,53187.883671840005 2026-04-22,09:39:45.000,112,11157678,5485,0,1776850784,13213.804516419994,29409.733709909997,53187.9395688 2026-04-22,09:39:46.000,112,11157702,5445,0,1776850785,13213.683262839993,31253.891854860005,53187.981491520004 2026-04-22,09:39:47.000,112,11157739,5925,0,1776850786,13213.649581289988,23415.689291789997,53188.002452880006 2026-04-22,09:39:48.000,112,11157656,5605,0,1776850787,13213.555272949998,31253.63808618,53187.97450440001 2026-04-22,09:39:50.000,112,11157668,5485,0,1776850789,13213.339711029992,28948.121431859996,53187.932581680005 2026-04-22,09:39:51.000,112,11157684,5445,0,1776850790,13213.245402690001,28947.987498389994,53188.051362720005 2026-04-22,09:39:52.000,112,11157713,5765,0,1776850791,13213.184775900001,28486.805217269997,53188.08629832 2026-04-22,09:39:53.000,112,11157661,5884,0,1776850792,13213.03657707999,32175.170851079994,53188.05834984 2026-04-22,09:39:54.000,112,11157621,5925,0,1776850793,13212.90185088,29408.711586060002,53188.002452880006 2026-04-22,09:39:55.000,112,11157702,5405,0,1776850794,13212.787333609995,29869.640098500007,53188.04437560001 2026-04-22,09:39:56.000,112,11157672,5684,0,1776850795,13212.67281633999,26642.153633220005,53188.051362720005 2026-04-22,09:39:57.000,112,11157704,5485,0,1776850796,13212.538090139999,33557.87179884,53188.04437560001 2026-04-22,09:39:58.000,112,11157722,5445,0,1776850797,13212.383155009993,32635.648219199997,53187.99546576001 2026-04-22,09:39:59.000,112,11157687,5684,0,1776850798,13212.275374049997,24797.586638730005,53187.96053016 2026-04-22,09:40:01.000,112,11157687,6084,0,1776850800,13211.965503790001,33096.41460165,53187.98847864 2026-04-22,09:40:02.000,112,11157740,5485,0,1776850801,13211.83751389999,28024.748844030008,53188.002452880006 2026-04-22,09:40:03.000,112,11157707,5965,0,1776850802,13211.67584245999,34018.39851087,53187.97450440001 2026-04-22,09:40:04.000,112,11157656,5365,0,1776850803,13211.55458887999,27563.608857690007,53187.87668472001 2026-04-22,09:40:05.000,112,11157670,5405,0,1776850804,13211.467016849994,28024.558517519996,53187.86271048 2026-04-22,09:40:06.000,112,11157708,5525,0,1776850805,13211.291872789989,30790.88384907,53187.87668472001 2026-04-22,09:40:07.000,112,11157709,5965,0,1776850806,13211.170619209988,33096.14673471,53187.84873624 2026-04-22,09:40:08.000,112,11157682,5805,0,1776850807,13211.069574560002,32174.085285060006,53187.834762000006 2026-04-22,09:40:09.000,112,11157731,5884,0,1776850808,13210.988738840002,32174.120530710003,53187.834762000006 2026-04-22,09:40:10.000,112,11157719,5805,0,1776850809,13210.887694190002,28485.698503859996,53187.79283928 2026-04-22,09:40:12.000,112,11157670,5725,0,1776850811,13210.766440610001,29868.977480279995,53187.68803248001 2026-04-22,09:40:13.000,112,11157668,5365,0,1776850812,13210.732759059996,29407.999623929994,53187.646109760004 2026-04-22,09:40:14.000,112,11157699,6124,0,1776850813,13210.68560489,32174.367250259995,53187.597199920005 2026-04-22,09:40:15.000,112,11157641,5725,0,1776850814,13210.638450719991,29408.08421349,53187.50636736 2026-04-22,09:40:16.000,112,11157687,5925,0,1776850815,13210.60476917,29408.232245220002,53187.45745752 2026-04-22,09:40:17.000,112,11157716,4885,0,1776850816,13210.55761499999,27102.983457840004,53187.380599200005 2026-04-22,09:40:18.000,112,11157667,5044,0,1776850817,13210.530669759995,32635.746907020002,53187.38758632 2026-04-22,09:40:19.000,112,11157625,5725,0,1776850818,13210.490251899995,27103.251324779994,53187.35963784 2026-04-22,09:40:20.000,112,11157667,5725,0,1776850819,13210.49698820999,31252.855632749997,53187.32470224001 2026-04-22,09:40:21.000,112,11157693,5805,0,1776850820,13210.470042969995,22031.797041059996,53187.23386968001 2026-04-22,09:40:23.000,112,11157684,5125,0,1776850822,13210.50372452,30792.187938119998,53187.15701136001 2026-04-22,09:40:24.000,112,11157657,5845,0,1776850823,13210.47677927999,29870.21107803,53187.05919168 2026-04-22,09:40:25.000,112,11157699,6005,0,1776850824,13210.550878689995,31714.62299166,53187.02425608 2026-04-22,09:40:26.000,112,11157617,5845,0,1776850825,13210.59803285999,28948.311758370008,53186.91246216 2026-04-22,09:40:27.000,112,11157634,5525,0,1776850826,13210.611505479996,23876.79403248,53186.90547504 2026-04-22,09:40:28.000,112,11157743,5965,0,1776850827,13210.678868579991,28487.55947418,53186.83560384 2026-04-22,09:40:29.000,112,11157718,4925,0,1776850828,13210.719286439991,28948.833393990004,53186.80066824001 2026-04-22,09:40:30.000,112,11157701,5005,0,1776850829,13210.833803709997,29409.987478590003,53186.709835680005 2026-04-22,09:40:31.000,112,11157677,6045,0,1776850830,13210.894430499997,29410.17075597,53186.65393872001 2026-04-22,09:40:32.000,112,11157744,5445,0,1776850831,13210.968529910002,26182.895764589994,53186.639964480004 2026-04-22,09:40:34.000,112,11157693,5884,0,1776850833,13211.204300759993,31254.942175229997,53186.53515768001 2026-04-22,09:40:35.000,112,11157698,5565,0,1776850834,13211.339026959999,32638.242299039994,53186.5770804 2026-04-22,09:40:36.000,112,11157656,4445,0,1776850835,13211.43333529999,34943.80124814001,53186.51419632001 2026-04-22,09:40:37.000,112,11157734,4845,0,1776850836,13211.547852569995,30794.23218582,53186.472273600004 2026-04-22,09:40:38.000,112,11157659,5405,0,1776850837,13211.689315079995,31255.513154760003,53186.472273600004 2026-04-22,09:40:39.000,112,11157716,5365,0,1776850838,13211.83751389999,30794.56349493,53186.46528648001 2026-04-22,09:40:40.000,112,11157694,5645,0,1776850839,13211.972240099996,30333.57154032,53186.34650544001 2026-04-22,09:40:41.000,112,11157649,5845,0,1776850840,13212.113702609997,27106.134418949994,53186.34650544001 2026-04-22,09:40:42.000,112,11157640,5485,0,1776850841,13212.228219880002,33100.157689679996,53186.34650544001 2026-04-22,09:40:43.000,112,11157684,5445,0,1776850842,13212.376418699998,29411.707466310007,53186.3325312 2026-04-22,09:40:45.000,112,11157651,6124,0,1776850844,13212.618925859999,28028.696356829998,53186.24868576001 2026-04-22,09:40:46.000,112,11157712,5925,0,1776850845,13212.76038837,27106.634907180007,53186.27663424001 2026-04-22,09:40:47.000,112,11157689,6045,0,1776850846,13212.868169329995,30795.37414488,53186.31156984 2026-04-22,09:40:48.000,112,11157675,5805,0,1776850847,13212.989422909995,26645.74164039,53186.26964712001 2026-04-22,09:40:49.000,112,11157678,5445,0,1776850848,13213.110676489996,33562.05898206,53186.28362136 2026-04-22,09:40:50.000,112,11157688,5925,0,1776850849,13213.272347929997,25723.743632910002,53186.24868576001 2026-04-22,09:40:51.000,112,11157697,6324,0,1776850850,13213.380128889992,32178.892791720005,53186.18580168 2026-04-22,09:40:52.000,112,11157762,5005,0,1776850851,13213.535064019998,28490.28748749,53186.255672880005 2026-04-22,09:40:53.000,112,11157736,4525,0,1776850852,13213.602427119993,31256.753801640007,53186.17182744 2026-04-22,09:40:54.000,112,11157665,5285,0,1776850853,13213.750625939989,30795.70545399,53186.21375016 2026-04-22,09:40:56.000,112,11157663,5605,0,1776850855,13213.91903369,31256.8383912,53186.28362136 2026-04-22,09:40:57.000,112,11157678,4885,0,1776850856,13213.986396789995,27107.128346280006,53186.31156984 2026-04-22,09:40:58.000,112,11157668,5925,0,1776850857,13214.107650369995,33101.193911790004,53186.29060848 2026-04-22,09:40:59.000,112,11157634,5725,0,1776850858,13214.15480453999,32178.913939110003,53186.325544080006 2026-04-22,09:41:00.000,112,11157681,5285,0,1776850859,13214.24237657,34023.262410569994,53186.3325312 2026-04-22,09:41:01.000,112,11157603,6205,0,1776850860,13214.316475979991,34945.415498910006,53186.3325312 2026-04-22,09:41:02.000,112,11157681,6245,0,1776850861,13214.390575389996,32639.983434149995,53186.34650544001 2026-04-22,09:41:03.000,112,11157708,4965,0,1776850862,13214.410784319996,28029.062911589994,53186.38842816 2026-04-22,09:41:04.000,112,11157672,4685,0,1776850863,13214.444465870001,32639.77900938,53186.33951832 2026-04-22,09:41:05.000,112,11157643,5205,0,1776850864,13214.491620039997,32639.680321559994,53186.43035088 2026-04-22,09:41:07.000,112,11157662,5925,0,1776850866,13214.545510520002,33100.57358835,53186.39541528001 2026-04-22,09:41:08.000,112,11157694,4925,0,1776850867,13214.565719450002,32639.44065114,53186.45131224 2026-04-22,09:41:09.000,112,11157537,5205,0,1776850868,13214.558983139992,30333.91694769,53186.43733800001 2026-04-22,09:41:10.000,112,11157668,4805,0,1776850869,13214.585928380002,28489.455690150004,53186.47926072 2026-04-22,09:41:11.000,112,11157693,5365,0,1776850870,13214.511828969997,26183.988379739996,53186.45131224 2026-04-22,09:41:12.000,112,11157650,5925,0,1776850871,13214.518565279992,29872.403357460003,53186.52817056 2026-04-22,09:41:13.000,112,11157643,5485,0,1776850872,13214.464674800001,29872.26237486,53186.591054640005 2026-04-22,09:41:14.000,112,11157684,5684,0,1776850873,13214.404048010001,30794.281529729997,53186.59804176 2026-04-22,09:41:15.000,112,11157658,4765,0,1776850874,13214.363630150001,35404.86369405,53186.639964480004 2026-04-22,09:41:16.000,112,11157673,5325,0,1776850875,13214.28279443,31255.111354349996,53186.62599024 2026-04-22,09:41:18.000,112,11157684,5125,0,1776850877,13214.03355095999,24338.90679876,53186.660925840006 2026-04-22,09:41:19.000,112,11157707,6205,0,1776850878,13213.93924262,28949.5171596,53186.639964480004 2026-04-22,09:41:20.000,112,11157673,6284,0,1776850879,13213.811252729989,34943.36420208,53186.6469516 2026-04-22,09:41:21.000,112,11157667,5925,0,1776850880,13213.622636049993,29410.544359859996,53186.61900312 2026-04-22,09:41:22.000,112,11157694,5165,0,1776850881,13213.494646159998,28027.349973000004,53186.542144800005 2026-04-22,09:41:23.000,112,11157668,5605,0,1776850882,13213.427283060002,29871.536314469995,53186.57009328 2026-04-22,09:41:24.000,112,11157707,6124,0,1776850883,13213.346447340002,30332.6269569,53186.5770804 2026-04-22,09:41:25.000,112,11157647,5805,0,1776850884,13213.252138999997,29410.530261599997,53186.48624784001 2026-04-22,09:41:26.000,112,11157639,5725,0,1776850885,13213.144358040001,31254.75889785,53186.43733800001 2026-04-22,09:41:27.000,112,11157701,5845,0,1776850886,13213.090467559996,27566.280477959997,53186.50022208 2026-04-22,09:41:29.000,112,11157628,5845,0,1776850888,13212.97595028999,30793.865631060005,53186.51419632001 2026-04-22,09:41:30.000,112,11157688,5445,0,1776850889,13212.87490563999,30793.964318879996,53186.46528648001 2026-04-22,09:41:31.000,112,11157538,5405,0,1776850890,13212.847960399995,30332.94416775,53186.39541528001 2026-04-22,09:41:32.000,112,11157706,5365,0,1776850891,13212.83448777999,32177.34198312,53186.4024024 2026-04-22,09:41:33.000,112,11157739,5805,0,1776850892,13212.82101516,30333.141543389997,53186.36746680001 2026-04-22,09:41:34.000,112,11157734,4805,0,1776850893,13212.80080623,26183.579530200004,53186.31855696001 2026-04-22,09:41:35.000,112,11157673,5965,0,1776850894,13212.75365205999,34944.097311599995,53186.29060848 2026-04-22,09:41:36.000,112,11157672,5485,0,1776850895,13212.76038837,28950.243219990007,53186.304582720004 2026-04-22,09:41:37.000,112,11157693,5965,0,1776850896,13212.787333609995,29411.517139799995,53186.22073728 2026-04-22,09:41:38.000,112,11157632,5365,0,1776850897,13212.746915749995,33100.27752489,53186.1927888 2026-04-22,09:41:40.000,112,11157745,6245,0,1776850899,13212.82101516,32178.413450880005,53186.206763040005 2026-04-22,09:41:41.000,112,11157700,5525,0,1776850900,13212.82101516,31717.49198757,53186.17881456001 2026-04-22,09:41:42.000,112,11157689,5725,0,1776850901,13212.86143302,26184.707391000004,53186.16484032 2026-04-22,09:41:43.000,112,11157712,5645,0,1776850902,13212.90185088,27568.056858719996,53186.18580168 2026-04-22,09:41:44.000,112,11157667,5325,0,1776850903,13212.97595028999,26646.101146019995,53186.136891840004 2026-04-22,09:41:45.000,112,11157692,5405,0,1776850904,13212.9826866,28951.575505560002,53186.0181108 2026-04-22,09:41:46.000,112,11157699,6084,0,1776850905,13213.03657707999,27107.445557130006,53186.1229176 2026-04-22,09:41:47.000,112,11157686,5525,0,1776850906,13213.110676489996,28029.753726330004,53186.15086608001 2026-04-22,09:41:48.000,112,11157699,6045,0,1776850907,13213.178039589991,28952.026649880005,53186.1229176 2026-04-22,09:41:49.000,112,11157707,6084,0,1776850908,13213.272347929997,28952.125337699996,53186.17881456001 2026-04-22,09:41:51.000,112,11157674,5005,0,1776850910,13213.434019369997,27569.12832648,53186.11593048 2026-04-22,09:41:52.000,112,11157669,5285,0,1776850911,13213.467700920002,31718.993452259994,53186.255672880005 2026-04-22,09:41:53.000,112,11157721,6245,0,1776850912,13213.568745569988,30335.83431105,53186.22772440001 2026-04-22,09:41:54.000,112,11157701,5884,0,1776850913,13213.656317599998,28030.500934109994,53186.22073728 2026-04-22,09:41:55.000,112,11157671,5245,0,1776850914,13213.777571179999,32180.471796840007,53186.23471152 2026-04-22,09:41:56.000,112,11157738,5485,0,1776850915,13213.87187951999,31719.444596579997,53186.21375016 2026-04-22,09:41:57.000,112,11157690,4965,0,1776850916,13213.95271523999,33563.90585412001,53186.22772440001 2026-04-22,09:41:58.000,112,11157616,5044,0,1776850917,13214.07396881999,35408.324816880006,53186.26964712001 2026-04-22,09:41:59.000,112,11157631,6205,0,1776850918,13214.20195871,30336.348897539996,53186.304582720004 2026-04-22,09:42:00.000,112,11157662,5725,0,1776850919,13214.276058119991,32641.921944899994,53186.27663424001 2026-04-22,09:42:02.000,112,11157614,4885,0,1776850921,13214.518565279992,29414.449577880005,53186.3325312 2026-04-22,09:42:03.000,112,11157611,6284,0,1776850922,13214.639818859992,27570.199794240005,53186.38144104 2026-04-22,09:42:04.000,112,11157636,5085,0,1776850923,13214.754336129998,27570.206843370004,53186.43035088 2026-04-22,09:42:05.000,112,11157631,4965,0,1776850924,13214.882326019993,28492.507963440003,53186.46528648001 2026-04-22,09:42:06.000,112,11157645,5245,0,1776850925,13215.017052219999,33103.44258426,53186.45829936 2026-04-22,09:42:07.000,112,11157586,5005,0,1776850926,13215.124833179994,22037.372902889998,53186.44432512001 2026-04-22,09:42:08.000,112,11157669,5165,0,1776850927,13215.205668899995,28953.718441079996,53186.493234960006 2026-04-22,09:42:09.000,112,11157628,5845,0,1776850928,13215.31344985999,28953.803030640003,53186.542144800005 2026-04-22,09:42:10.000,112,11157651,5044,0,1776850929,13215.46164868,30337.082007060002,53186.52118344 2026-04-22,09:42:11.000,112,11157645,5445,0,1776850930,13215.562693330001,28953.85237455,53186.55611904 2026-04-22,09:42:13.000,112,11157626,5085,0,1776850932,13215.791727869997,26648.547194130006,53186.6469516 2026-04-22,09:42:14.000,112,11157669,5285,0,1776850933,13215.886036210002,30337.342824870007,53186.660925840006 2026-04-22,09:42:15.000,112,11157613,5525,0,1776850934,13216.000553479993,24804.226919189998,53186.77271976001 2026-04-22,09:42:16.000,112,11157664,5925,0,1776850935,13216.061180269993,22498.886493120008,53186.77271976001 2026-04-22,09:42:17.000,112,11157619,5325,0,1776850936,13216.162224919994,30337.469709209996,53186.74477128 2026-04-22,09:42:18.000,112,11157680,5005,0,1776850937,13216.263269569994,26648.737520640003,53186.82162960001 2026-04-22,09:42:19.000,112,11157693,5325,0,1776850938,13216.33736898,30337.497905729993,53186.90547504 2026-04-22,09:42:20.000,112,11157646,6045,0,1776850939,13216.39799577,25726.605579690004,53186.91944928001 2026-04-22,09:42:21.000,112,11157605,5405,0,1776850940,13216.47209517999,31720.903766489995,53186.91944928001 2026-04-22,09:42:22.000,112,11157570,4885,0,1776850941,13216.49904042,34026.40632255,53186.89848792001 2026-04-22,09:42:24.000,112,11157645,5485,0,1776850943,13216.63376661999,28032.220921829998,53187.07316592 2026-04-22,09:42:25.000,112,11157628,5925,0,1776850944,13216.67418447999,32643.211935690008,53187.12207576 2026-04-22,09:42:26.000,112,11157658,4925,0,1776850945,13216.69439340999,32182.093096740005,53187.17797272 2026-04-22,09:42:27.000,112,11157650,4725,0,1776850946,13216.70112972,33565.463711849996,53187.18495984001 2026-04-22,09:42:28.000,112,11157616,5765,0,1776850947,13216.72133865,30798.912808139998,53187.19194696 2026-04-22,09:42:29.000,112,11157634,4685,0,1776850948,13216.734811269991,27571.257163739996,53187.23386968001 2026-04-22,09:42:30.000,112,11157629,5445,0,1776850949,13216.74154758,26649.118173659997,53187.20592120001 2026-04-22,09:42:31.000,112,11157652,5605,0,1776850950,13216.728074959996,27571.327655040004,53187.27579240001 2026-04-22,09:42:32.000,112,11157639,5485,0,1776850951,13216.748283889996,26188.11916992,53187.29675376 2026-04-22,09:42:33.000,112,11157579,5325,0,1776850952,13216.66071186,28954.719417540007,53187.26880528 2026-04-22,09:42:35.000,112,11157614,6045,0,1776850954,13216.67418447999,29415.887600400005,53187.33867648 2026-04-22,09:42:36.000,112,11157574,5684,0,1776850955,13216.69439340999,25266.00132723,53187.35265072001 2026-04-22,09:42:37.000,112,11157636,5884,0,1776850956,13216.647239239996,33565.81616835001,53187.45047040001 2026-04-22,09:42:38.000,112,11157607,6045,0,1776850957,13216.61355768999,26649.42128625,53187.3456636 2026-04-22,09:42:39.000,112,11157605,5165,0,1776850958,13216.59334875999,28493.82615075,53187.37361208001 2026-04-22,09:42:40.000,112,11157650,4605,0,1776850959,13216.586612449995,28032.82714701,53187.4155348 2026-04-22,09:42:41.000,112,11157652,4805,0,1776850960,13216.546194589995,25727.388033120005,53187.4155348 2026-04-22,09:42:42.000,112,11157716,5725,0,1776850961,13216.485567799995,33566.05583877,53187.46444464 2026-04-22,09:42:43.000,112,11157728,4885,0,1776850962,13216.51251303999,25727.472622679998,53187.485406 2026-04-22,09:42:44.000,112,11157697,5245,0,1776850963,13216.51924935,33566.21091963,53187.45745752 2026-04-22,09:42:46.000,112,11157691,6365,0,1776850965,13216.485567799995,35410.693324559994,53187.429509040005 2026-04-22,09:42:47.000,112,11157718,4885,0,1776850966,13216.51251303999,34027.49188857,53187.39457344 2026-04-22,09:42:48.000,112,11157661,6045,0,1776850967,13216.49230410999,26650.013413170003,53187.44348328001 2026-04-22,09:42:49.000,112,11157635,5884,0,1776850968,13216.49230410999,38177.61078303,53187.52034160001 2026-04-22,09:42:50.000,112,11157623,5285,0,1776850969,13216.505776729995,32644.459631699996,53187.54130296001 2026-04-22,09:42:51.000,112,11157728,5525,0,1776850970,13216.51924935,30339.02051781,53187.52034160001 2026-04-22,09:42:52.000,112,11157710,4565,0,1776850971,13216.586612449995,37255.612775550006,53187.45745752 2026-04-22,09:42:53.000,112,11157741,6045,0,1776850972,13216.586612449995,25728.191633940005,53187.548290080005 2026-04-22,09:42:54.000,112,11157687,6485,0,1776850973,13216.566403519995,28956.002359200007,53187.50636736 2026-04-22,09:42:55.000,112,11157672,4765,0,1776850974,13216.60008507,29417.20578771,53187.52034160001 2026-04-22,09:42:57.000,112,11157615,5165,0,1776850976,13216.60008507,29417.3679177,53187.46444464 2026-04-22,09:42:58.000,112,11157706,4925,0,1776850977,13216.60008507,30339.605595600005,53187.58322568 2026-04-22,09:42:59.000,112,11157702,4965,0,1776850978,13216.606821379995,28495.362861090005,53187.52732872 2026-04-22,09:43:00.000,112,11157669,5365,0,1776850979,13216.647239239996,28956.57333873,53187.5552772 2026-04-22,09:43:01.000,112,11157688,4925,0,1776850980,13216.65397554999,32645.5170012,53187.56226432 2026-04-22,09:43:02.000,112,11157684,5565,0,1776850981,13216.66071186,32645.559295979998,53187.61816128001 2026-04-22,09:43:03.000,112,11157684,5645,0,1776850982,13216.67418447999,25267.91164146,53187.53431584 2026-04-22,09:43:04.000,112,11157683,5205,0,1776850983,13216.74154758,28495.73646498,53187.58322568 2026-04-22,09:43:05.000,112,11157660,5605,0,1776850984,13216.74154758,26651.437337430005,53187.56925144001 2026-04-22,09:43:06.000,112,11157645,5085,0,1776850985,13216.76175651,36334.735579739994,53187.65309688 2026-04-22,09:43:08.000,112,11157669,5085,0,1776850987,13216.815646989991,29879.32560312,53187.68803248001 2026-04-22,09:43:09.000,112,11157649,6205,0,1776850988,13216.862801160001,30801.6055758,53187.67405824 2026-04-22,09:43:10.000,112,11157656,4885,0,1776850989,13216.883010090001,25268.348687520003,53187.70899384001 2026-04-22,09:43:11.000,112,11157668,4845,0,1776850990,13216.909955329997,26190.600463680006,53187.667071120006 2026-04-22,09:43:12.000,112,11157666,5684,0,1776850991,13216.950373189997,33107.34075315,53187.7299552 2026-04-22,09:43:13.000,112,11157689,5365,0,1776850992,13216.984054740002,27574.048619220004,53187.70899384001 2026-04-22,09:43:14.000,112,11157672,4765,0,1776850993,13217.037945219992,26651.81799045,53187.72296808 2026-04-22,09:43:15.000,112,11157666,4805,0,1776850994,13217.064890460002,28035.188605560004,53187.77886504001 2026-04-22,09:43:16.000,112,11157658,4925,0,1776850995,13217.145726180002,28957.426283459994,53187.883671840005 2026-04-22,09:43:17.000,112,11157649,5125,0,1776850996,13217.125517250002,29879.65691223,53187.86271048 2026-04-22,09:43:19.000,112,11157650,5925,0,1776850998,13217.165935110002,27113.084861130003,53187.834762000006 2026-04-22,09:43:20.000,112,11157619,5365,0,1776850999,13217.186144040003,27574.11206139,53187.91162032 2026-04-22,09:43:21.000,112,11157645,5285,0,1776851000,13217.246770829988,30340.726407270005,53187.90463320001 2026-04-22,09:43:22.000,112,11157658,4965,0,1776851001,13217.287188689988,29418.594466320006,53187.90463320001 2026-04-22,09:43:23.000,112,11157685,6005,0,1776851002,13217.300661309993,33107.46763749,53187.95354304001 2026-04-22,09:43:24.000,112,11157655,5165,0,1776851003,13217.334342859998,29418.601515450006,53187.99546576001 2026-04-22,09:43:25.000,112,11157678,5684,0,1776851004,13217.347815479989,28957.461529110005,53187.96751728 2026-04-22,09:43:26.000,112,11157715,5044,0,1776851005,13217.368024409989,32185.251106979995,53188.03738848 2026-04-22,09:43:27.000,112,11157682,4925,0,1776851006,13217.334342859998,26651.923727400004,53187.97450440001 2026-04-22,09:43:28.000,112,11157678,5405,0,1776851007,13217.374760719998,28957.468578240005,53188.12123392001 2026-04-22,09:43:30.000,112,11157729,6124,0,1776851009,13217.388233339989,28035.22385121,53188.0793112 2026-04-22,09:43:31.000,112,11157758,4765,0,1776851010,13217.408442269989,28496.307444510006,53188.05834984 2026-04-22,09:43:32.000,112,11157678,4685,0,1776851011,13217.421914889994,23885.147251529997,53188.15616952 2026-04-22,09:43:33.000,112,11157686,5765,0,1776851012,13217.455596439999,28035.146310779994,53188.19809224 2026-04-22,09:43:34.000,112,11157732,5525,0,1776851013,13217.428651199989,26190.692102369998,53188.21206648001 2026-04-22,09:43:35.000,112,11157686,5405,0,1776851014,13217.442123819994,28496.20875669,53188.23302784 2026-04-22,09:43:36.000,112,11157670,4765,0,1776851015,13217.442123819994,30340.670014229996,53188.20507936 2026-04-22,09:43:37.000,112,11157682,5645,0,1776851016,13217.462332749994,26190.635709330003,53188.19809224 2026-04-22,09:43:38.000,112,11157674,5925,0,1776851017,13217.455596439999,30801.690165360007,53188.22604072 2026-04-22,09:43:39.000,112,11157703,6165,0,1776851018,13217.442123819994,29879.49478224,53188.24001496001 2026-04-22,09:43:41.000,112,11157684,4925,0,1776851020,13217.408442269989,32184.976190910005,53188.21206648001 2026-04-22,09:43:42.000,112,11157691,6045,0,1776851021,13217.448860129989,34490.471697839996,53188.30289904 2026-04-22,09:43:43.000,112,11157716,5684,0,1776851022,13217.428651199989,29418.319550250002,53188.28193768001 2026-04-22,09:43:44.000,112,11157720,5044,0,1776851023,13217.415178579999,30801.62672319,53188.24700208 2026-04-22,09:43:45.000,112,11157725,5205,0,1776851024,13217.388233339989,29879.438389200004,53188.23302784 2026-04-22,09:43:46.000,112,11157736,4445,0,1776851025,13217.368024409989,31262.75261127,53188.33084752001 2026-04-22,09:43:47.000,112,11157678,5765,0,1776851026,13217.401705959994,29418.319550250002,53188.337834640006 2026-04-22,09:43:48.000,112,11157770,4925,0,1776851027,13217.374760719998,26190.50882499,53188.30289904 2026-04-22,09:43:49.000,112,11157677,5684,0,1776851028,13217.374760719998,28034.970082529995,53188.337834640006 2026-04-22,09:43:50.000,112,11157674,5965,0,1776851029,13217.361288099994,25268.355736650003,53188.30289904 2026-04-22,09:43:52.000,112,11157626,4965,0,1776851031,13217.347815479989,30340.599522930002,53188.28892480001 2026-04-22,09:43:53.000,112,11157697,6205,0,1776851032,13217.314133929998,24807.307388999994,53188.30289904 2026-04-22,09:43:54.000,112,11157678,5884,0,1776851033,13217.293924999998,29879.47363485,53188.30289904 2026-04-22,09:43:55.000,112,11157658,4925,0,1776851034,13217.266979759988,31262.865397350004,53188.3238604 2026-04-22,09:43:56.000,112,11157674,5565,0,1776851035,13217.287188689988,29418.474631110003,53188.30289904 2026-04-22,09:43:57.000,112,11157724,5765,0,1776851036,13217.266979759988,31262.92179039,53188.2539892 2026-04-22,09:43:58.000,112,11157700,5005,0,1776851037,13217.293924999998,29418.4957785,53188.316873280004 2026-04-22,09:43:59.000,112,11157711,6005,0,1776851038,13217.293924999998,28957.433332589993,53188.29591192 2026-04-22,09:44:00.000,112,11157704,4685,0,1776851039,13217.293924999998,31263.06982212,53188.337834640006 2026-04-22,09:44:01.000,112,11157724,5805,0,1776851040,13217.266979759988,29418.594466320006,53188.29591192 2026-04-22,09:44:03.000,112,11157714,4845,0,1776851042,13217.307397619988,29879.826091349998,53188.219053600005 2026-04-22,09:44:04.000,112,11157629,6045,0,1776851043,13217.307397619988,27574.295338769996,53188.219053600005 2026-04-22,09:44:05.000,112,11157702,4885,0,1776851044,13217.354551789998,29418.770694570005,53188.24001496001 2026-04-22,09:44:06.000,112,11157722,5684,0,1776851045,13217.374760719998,34029.966133199996,53188.20507936 2026-04-22,09:44:07.000,112,11157682,4965,0,1776851046,13217.394969649999,29879.95297569,53188.17713088 2026-04-22,09:44:08.000,112,11157700,5645,0,1776851047,13217.415178579999,24807.751484189997,53188.184118 2026-04-22,09:44:09.000,112,11157618,5005,0,1776851048,13217.394969649999,35413.47068178,53188.170143760006 2026-04-22,09:44:10.000,112,11157684,5605,0,1776851049,13217.408442269989,31724.576363219996,53188.149182400004 2026-04-22,09:44:11.000,112,11157682,5805,0,1776851050,13217.455596439999,25730.045555129997,53188.12822104 2026-04-22,09:44:12.000,112,11157711,5525,0,1776851051,13217.482541679994,30341.318534189995,53188.19809224 2026-04-22,09:44:14.000,112,11157695,6324,0,1776851053,13217.496014299999,33569.27024205,53188.12123392001 2026-04-22,09:44:15.000,112,11157712,5565,0,1776851054,13217.543168469994,26191.439310150003,53188.184118 2026-04-22,09:44:16.000,112,11157716,5925,0,1776851055,13217.563377399994,28497.082848809994,53188.13520816 2026-04-22,09:44:17.000,112,11157691,5565,0,1776851056,13217.61053156999,34030.53711273,53188.11424680001 2026-04-22,09:44:18.000,112,11157636,4845,0,1776851057,13217.63074049999,25269.399007889995,53188.149182400004 2026-04-22,09:44:19.000,112,11157658,6084,0,1776851058,13217.684630979995,25269.377860499997,53188.100272560005 2026-04-22,09:44:20.000,112,11157674,4805,0,1776851059,13217.71831253,29419.45446018,53188.07232408001 2026-04-22,09:44:21.000,112,11157721,5165,0,1776851060,13217.785675629995,33569.531059860004,53188.10725968 2026-04-22,09:44:22.000,112,11157664,4965,0,1776851061,13217.83282979999,31264.0285038,53188.05834984 2026-04-22,09:44:23.000,112,11157649,5125,0,1776851062,13217.85977504,34952.98626453,53188.06533696 2026-04-22,09:44:25.000,112,11157681,5485,0,1776851064,13217.98102862,28958.518898609997,53188.10725968 2026-04-22,09:44:26.000,112,11157669,5205,0,1776851065,13218.041655410001,35414.11920174,53188.12123392001 2026-04-22,09:44:27.000,112,11157660,5645,0,1776851066,13218.034919099991,32647.434364560002,53188.10725968 2026-04-22,09:44:28.000,112,11157657,6205,0,1776851067,13218.075336959992,31264.077847709996,53188.10725968 2026-04-22,09:44:29.000,112,11157652,5845,0,1776851068,13218.102282200001,28497.35071575,53188.100272560005 2026-04-22,09:44:30.000,112,11157696,4805,0,1776851069,13218.109018509997,31725.238981439994,53188.12822104 2026-04-22,09:44:31.000,112,11157734,4845,0,1776851070,13218.129227439997,29419.6236393,53188.19110512001 2026-04-22,09:44:32.000,112,11157687,5325,0,1776851071,13218.162908990002,38641.90173048001,53188.10725968 2026-04-22,09:44:33.000,112,11157529,5965,0,1776851072,13218.183117920002,27575.155332630005,53188.12123392001 2026-04-22,09:44:34.000,112,11157545,6245,0,1776851073,13218.257217329992,29419.553148000006,53188.13520816 2026-04-22,09:44:36.000,112,11157513,6165,0,1776851075,13218.243744710002,28497.34366662,53188.14219528001 2026-04-22,09:44:37.000,112,11157527,5325,0,1776851076,13218.317844119993,33108.489761339995,53188.11424680001 2026-04-22,09:44:38.000,112,11157539,5405,0,1776851077,13218.338053049993,28036.260073319994,53188.16315664001 2026-04-22,09:44:39.000,112,11157688,5765,0,1776851078,13218.378470909993,33569.60860029,53188.14219528001 2026-04-22,09:44:40.000,112,11157696,5645,0,1776851079,13218.398679839993,25730.623583790002,53188.13520816 2026-04-22,09:44:41.000,112,11157712,4765,0,1776851080,13218.432361389998,35875.12525461,53188.06533696 2026-04-22,09:44:42.000,112,11157733,5245,0,1776851081,13218.459306629993,28958.406112530007,53188.12822104 2026-04-22,09:44:43.000,112,11157726,5805,0,1776851082,13218.432361389998,29880.629692169998,53188.09328544001 2026-04-22,09:44:44.000,112,11157644,5965,0,1776851083,13218.432361389998,26652.720279090005,53188.13520816 2026-04-22,09:44:45.000,112,11157703,6284,0,1776851084,13218.405416150003,33569.467617689996,53188.14219528001 2026-04-22,09:44:47.000,112,11157656,5965,0,1776851086,13218.398679839993,28497.111045330006,53188.12822104 2026-04-22,09:44:48.000,112,11157701,6165,0,1776851087,13218.358261979993,28958.272179060004,53188.12123392001 2026-04-22,09:44:49.000,112,11157677,5044,0,1776851088,13218.358261979993,29880.43231653,53188.16315664001 2026-04-22,09:44:50.000,112,11157686,4805,0,1776851089,13218.364998290002,30341.579352,53188.100272560005 2026-04-22,09:44:51.000,112,11157728,5565,0,1776851090,13218.317844119993,28497.089897939994,53188.12123392001 2026-04-22,09:44:52.000,112,11157703,6165,0,1776851091,13218.290898879997,31263.767685989995,53188.100272560005 2026-04-22,09:44:53.000,112,11157683,6045,0,1776851092,13218.297635189992,29419.341674099996,53188.16315664001 2026-04-22,09:44:54.000,112,11157676,5645,0,1776851093,13218.257217329992,30802.634748779994,53188.100272560005 2026-04-22,09:44:55.000,112,11157640,4685,0,1776851094,13218.196590539992,29880.43231653,53188.08629832 2026-04-22,09:44:56.000,112,11157650,4885,0,1776851095,13218.162908990002,28497.125143590005,53188.07232408001 2026-04-22,09:44:58.000,112,11157680,5285,0,1776851097,13218.082073270001,30802.74048573,53188.10725968 2026-04-22,09:44:59.000,112,11157671,6045,0,1776851098,13218.075336959992,28958.272179060004,53188.10725968 2026-04-22,09:45:00.000,112,11157701,6124,0,1776851099,13218.034919099991,29880.580348260002,53188.13520816 2026-04-22,09:45:01.000,112,11157671,6205,0,1776851100,13218.034919099991,26652.741426480003,53188.02341424001 2026-04-22,09:45:02.000,112,11157629,6045,0,1776851101,13217.994501239991,30802.818026160006,53188.10725968 2026-04-22,09:45:03.000,112,11157740,5925,0,1776851102,13217.927138139996,30802.88146833,53188.06533696 2026-04-22,09:45:04.000,112,11157694,6045,0,1776851103,13217.954083379991,27113.951904119996,53188.06533696 2026-04-22,09:45:05.000,112,11157691,5365,0,1776851104,13217.94061076,26191.77766839,53188.10725968 2026-04-22,09:45:06.000,112,11157644,4885,0,1776851105,13217.91366551999,27114.106984979997,53188.04437560001 2026-04-22,09:45:07.000,112,11157642,5085,0,1776851106,13217.92040183,27575.303364360007,53188.05834984 2026-04-22,09:45:09.000,112,11157681,6124,0,1776851108,13217.886720279996,28958.80791294,53188.002452880006 2026-04-22,09:45:10.000,112,11157685,6324,0,1776851109,13217.91366551999,27114.452392349995,53188.03040136 2026-04-22,09:45:11.000,112,11157648,4805,0,1776851110,13217.947347069996,27575.669919120002,53187.932581680005 2026-04-22,09:45:12.000,112,11157644,4765,0,1776851111,13217.994501239991,30342.425247599997,53187.92559456001 2026-04-22,09:45:13.000,112,11157676,5925,0,1776851112,13217.96081969,28498.097923530004,53187.932581680005 2026-04-22,09:45:14.000,112,11157687,6405,0,1776851113,13217.94061076,30342.650819760005,53187.883671840005 2026-04-22,09:45:15.000,112,11157673,5245,0,1776851114,13217.967555999996,29420.511829680006,53187.89764608 2026-04-22,09:45:16.000,112,11157685,5884,0,1776851115,13218.001237550001,30803.952936090005,53187.85572336001 2026-04-22,09:45:17.000,112,11157689,5285,0,1776851116,13218.014710169991,24809.541963209995,53187.77886504001 2026-04-22,09:45:18.000,112,11157720,5005,0,1776851117,13218.001237550001,28959.731348970003,53187.89065896 2026-04-22,09:45:20.000,112,11157697,6045,0,1776851119,13218.082073270001,24348.747384240007,53187.82078776 2026-04-22,09:45:21.000,112,11157669,6084,0,1776851120,13218.149436369997,30343.468518840004,53187.84873624 2026-04-22,09:45:22.000,112,11157689,5365,0,1776851121,13218.162908990002,30804.721291259993,53187.90463320001 2026-04-22,09:45:23.000,112,11157737,5285,0,1776851122,13218.237008399992,30804.81997908,53187.8696976 2026-04-22,09:45:24.000,112,11157731,5405,0,1776851123,13218.230272089997,25271.386862550004,53187.85572336001 2026-04-22,09:45:25.000,112,11157642,4805,0,1776851124,13218.324580430002,28499.380865190004,53187.85572336001 2026-04-22,09:45:26.000,112,11157692,5645,0,1776851125,13218.371734599998,28038.346615799994,53187.82078776 2026-04-22,09:45:27.000,112,11157646,6005,0,1776851126,13218.439097699993,30805.29931992,53187.87668472001 2026-04-22,09:45:28.000,112,11157694,5845,0,1776851127,13218.452570319998,32188.71927894,53187.80681352001 2026-04-22,09:45:29.000,112,11157700,5005,0,1776851128,13218.499724489993,26194.146176070004,53187.87668472001 2026-04-22,09:45:31.000,112,11157688,5044,0,1776851130,13218.607505449989,32650.16237787,53187.77187792 2026-04-22,09:45:32.000,112,11157704,4925,0,1776851131,13218.614241759999,27577.826952899995,53187.8696976 2026-04-22,09:45:33.000,112,11157703,6405,0,1776851132,13218.654659619999,31266.946843619997,53187.84873624 2026-04-22,09:45:34.000,112,11157651,5125,0,1776851133,13218.70855009999,26655.680913689997,53187.84174912 2026-04-22,09:45:35.000,112,11157648,5565,0,1776851134,13218.75570427,34956.144274770006,53187.85572336001 2026-04-22,09:45:36.000,112,11157694,5725,0,1776851135,13218.802858439994,27116.94073524,53187.89065896 2026-04-22,09:45:37.000,112,11157630,5725,0,1776851136,13218.83653999,32650.64171871,53187.91860744 2026-04-22,09:45:38.000,112,11157734,5884,0,1776851137,13218.863485229995,31728.446335589993,53187.87668472001 2026-04-22,09:45:39.000,112,11157706,5044,0,1776851138,13218.883694159995,22505.780542260007,53187.89065896 2026-04-22,09:45:40.000,112,11157685,5325,0,1776851139,13218.93758464,27117.243847830003,53187.8696976 2026-04-22,09:45:42.000,112,11157689,5325,0,1776851141,13219.01842036,28961.867235359998,53187.9395688 2026-04-22,09:45:43.000,112,11157696,6045,0,1776851142,13219.07231083999,28039.71414702,53187.94655592001 2026-04-22,09:45:44.000,112,11157636,5684,0,1776851143,13219.15988287,30806.631605489994,53187.96053016 2026-04-22,09:45:45.000,112,11157675,6165,0,1776851144,13219.166619179996,27578.715143280002,53188.02341424001 2026-04-22,09:45:46.000,112,11157688,5684,0,1776851145,13219.193564419991,29884.400976720004,53188.03040136 2026-04-22,09:45:47.000,112,11157670,5965,0,1776851146,13219.213773349991,30806.800784609994,53187.98847864 2026-04-22,09:45:48.000,112,11157655,5245,0,1776851147,13219.274400139991,34034.75249247,53188.04437560001 2026-04-22,09:45:49.000,112,11157726,4645,0,1776851148,13219.335026929992,31729.17944511,53188.01642712 2026-04-22,09:45:50.000,112,11157663,5285,0,1776851149,13219.341763240001,27579.06055065,53188.12822104 2026-04-22,09:45:51.000,112,11157653,6205,0,1776851150,13219.409126339997,29884.76753148,53188.184118 2026-04-22,09:45:53.000,112,11157696,5725,0,1776851152,13219.476489439992,29884.866219300005,53188.12822104 2026-04-22,09:45:54.000,112,11157673,6124,0,1776851153,13219.483225750002,28962.663787049998,53188.184118 2026-04-22,09:45:55.000,112,11157739,5405,0,1776851154,13219.503434680002,33112.874320200004,53188.28892480001 2026-04-22,09:45:56.000,112,11157722,4725,0,1776851155,13219.476489439992,35418.63769407,53188.28892480001 2026-04-22,09:45:57.000,112,11157648,4685,0,1776851156,13219.530379919997,30807.258978059996,53188.27495056 2026-04-22,09:45:58.000,112,11157690,4925,0,1776851157,13219.564061470002,25273.65668241,53188.37975736001 2026-04-22,09:45:59.000,112,11157670,5565,0,1776851158,13219.577534089993,27579.349564980002,53188.35879600001 2026-04-22,09:46:00.000,112,11157716,5845,0,1776851159,13219.597743019993,29885.063594940002,53188.40770584001 2026-04-22,09:46:01.000,112,11157649,5285,0,1776851160,13219.604479330003,27118.209578640002,53188.4636028 2026-04-22,09:46:02.000,112,11157667,5165,0,1776851161,13219.604479330003,31729.553048999995,53188.44264144 2026-04-22,09:46:04.000,112,11157622,5005,0,1776851163,13219.638160879993,28040.454305670006,53188.6382808 2026-04-22,09:46:05.000,112,11157700,4845,0,1776851164,13219.631424569998,28962.677885309997,53188.673216400006 2026-04-22,09:46:06.000,112,11157707,6045,0,1776851165,13219.617951949993,27118.0826943,53188.75007472 2026-04-22,09:46:07.000,112,11157659,5485,0,1776851166,13219.651633499998,30346.013254770005,53188.79898456 2026-04-22,09:46:08.000,112,11157657,6084,0,1776851167,13219.604479330003,33573.88037307,53188.80597168 2026-04-22,09:46:09.000,112,11157677,5125,0,1776851168,13219.597743019993,27578.990059350006,53188.771036080005 2026-04-22,09:46:10.000,112,11157709,6205,0,1776851169,13219.597743019993,31729.116002940005,53188.86885576 2026-04-22,09:46:11.000,112,11157662,4805,0,1776851170,13219.577534089993,31267.926672689995,53188.9177656 2026-04-22,09:46:12.000,112,11157685,5085,0,1776851171,13219.577534089993,25734.105854010006,53188.96667544 2026-04-22,09:46:13.000,112,11157745,5365,0,1776851172,13219.557325159993,33112.20465285001,53189.01558528 2026-04-22,09:46:15.000,112,11157671,5485,0,1776851174,13219.530379919997,28500.54397164,53189.106417840005 2026-04-22,09:46:16.000,112,11157691,5445,0,1776851175,13219.516907299992,28961.550024509997,53189.20423752 2026-04-22,09:46:17.000,112,11157677,5365,0,1776851176,13219.469753129997,30344.751460500003,53189.1623148 2026-04-22,09:46:18.000,112,11157681,5165,0,1776851177,13219.442807890002,26655.596324130005,53189.19026328 2026-04-22,09:46:19.000,112,11157639,5445,0,1776851178,13219.335026929992,31727.88240519,53189.1623148 2026-04-22,09:46:20.000,112,11157697,6005,0,1776851179,13219.240718590001,32649.979100490003,53189.29507008001 2026-04-22,09:46:21.000,112,11157712,5884,0,1776851180,13219.20030073,30805.369811220007,53189.323018560004 2026-04-22,09:46:22.000,112,11157679,5445,0,1776851181,13219.132937629991,24349.4663955,53189.30904432 2026-04-22,09:46:23.000,112,11157705,6324,0,1776851182,13219.004947739995,29882.892462899996,53189.33699280001 2026-04-22,09:46:24.000,112,11157693,5245,0,1776851183,13218.89043046999,29882.84311899,53189.323018560004 2026-04-22,09:46:26.000,112,11157751,6205,0,1776851185,13218.735495339999,28499.310373889995,53189.42782536 2026-04-22,09:46:27.000,112,11157688,5005,0,1776851186,13218.647923309989,28960.457409359995,53189.441799600005 2026-04-22,09:46:28.000,112,11157652,4805,0,1776851187,13218.580560209994,28499.289226499997,53189.4767352 2026-04-22,09:46:29.000,112,11157695,5405,0,1776851188,13218.445834009988,35877.39507447,53189.35795416 2026-04-22,09:46:30.000,112,11157659,6605,0,1776851189,13218.391943529998,25732.611438449996,53189.41385112001 2026-04-22,09:46:31.000,112,11157746,6045,0,1776851190,13218.317844119993,26654.898460259996,53189.441799600005 2026-04-22,09:46:32.000,112,11157714,5684,0,1776851191,13218.277426259992,25271.563090800002,53189.44878672 2026-04-22,09:46:33.000,112,11157707,6365,0,1776851192,13218.223535780002,29421.794771340006,53189.49769656 2026-04-22,09:46:34.000,112,11157727,5565,0,1776851193,13218.149436369997,31727.480604779994,53189.441799600005 2026-04-22,09:46:35.000,112,11157730,4965,0,1776851194,13218.142700060002,24810.634578359997,53189.37891552 2026-04-22,09:46:37.000,112,11157679,5405,0,1776851196,13218.115754819992,29422.119031320006,53189.42083824 2026-04-22,09:46:38.000,112,11157759,5125,0,1776851197,13218.156172679992,31266.76356624,53189.41385112001 2026-04-22,09:46:39.000,112,11157715,5285,0,1776851198,13218.156172679992,29883.533933729996,53189.46974808 2026-04-22,09:46:40.000,112,11157649,6405,0,1776851199,13218.135963749992,28961.34559974,53189.37891552 2026-04-22,09:46:41.000,112,11157795,5325,0,1776851200,13218.169645299997,29422.64771607,53189.41385112001 2026-04-22,09:46:42.000,112,11157666,4965,0,1776851201,13218.196590539992,27578.2499007,53189.44878672 2026-04-22,09:46:43.000,112,11157689,5205,0,1776851202,13218.216799469992,31267.426184459997,53189.455773839996 2026-04-22,09:46:44.000,112,11157697,5125,0,1776851203,13218.237008399992,25272.838983330003,53189.46276096001 2026-04-22,09:46:45.000,112,11157688,5725,0,1776851204,13218.243744710002,26656.357630169994,53189.41385112001 2026-04-22,09:46:46.000,112,11157726,4885,0,1776851205,13218.317844119993,28039.833982230004,53189.46974808 2026-04-22,09:46:48.000,112,11157715,6284,0,1776851207,13218.351525669997,37262.80288815001,53189.441799600005 2026-04-22,09:46:49.000,112,11157648,5845,0,1776851208,13218.385207220002,29884.77458061,53189.49769656 2026-04-22,09:46:50.000,112,11157702,5965,0,1776851209,13218.459306629993,28501.425112890007,53189.41385112001 2026-04-22,09:46:51.000,112,11157713,5325,0,1776851210,13218.499724489993,27118.07564517,53189.3719284 2026-04-22,09:46:52.000,112,11157699,6485,0,1776851211,13218.560351279993,29423.860166430008,53189.39987688 2026-04-22,09:46:53.000,112,11157709,5165,0,1776851212,13218.627714379989,29423.95885425,53189.36494128001 2026-04-22,09:46:54.000,112,11157699,6124,0,1776851213,13218.701813789994,29885.225724930002,53189.43481248001 2026-04-22,09:46:55.000,112,11157688,4765,0,1776851214,13218.74896795999,34957.82196771,53189.38590264001 2026-04-22,09:46:56.000,112,11157683,5205,0,1776851215,13218.863485229995,26657.365655760004,53189.392889760005 2026-04-22,09:46:57.000,112,11157685,6284,0,1776851216,13218.91737571,26196.303209849997,53189.43481248001 2026-04-22,09:46:59.000,112,11157695,5525,0,1776851218,13219.09925608,29885.535886650003,53189.42083824 2026-04-22,09:47:00.000,112,11157709,6245,0,1776851219,13219.254191209991,32191.362702690007,53189.441799600005 2026-04-22,09:47:01.000,112,11157690,5565,0,1776851220,13219.321554310001,26196.58517505,53189.43481248001 2026-04-22,09:47:02.000,112,11157694,4765,0,1776851221,13219.429335269997,29885.754409679997,53189.42782536 2026-04-22,09:47:03.000,112,11157682,4805,0,1776851222,13219.503434680002,28041.222660839994,53189.48372232001 2026-04-22,09:47:04.000,112,11157680,5085,0,1776851223,13219.604479330003,29424.76245507,53189.43481248001 2026-04-22,09:47:05.000,112,11157689,5445,0,1776851224,13219.725732909988,28963.707058290005,53189.392889760005 2026-04-22,09:47:06.000,112,11157678,6045,0,1776851225,13219.786359699989,28963.721156550004,53189.441799600005 2026-04-22,09:47:07.000,112,11157694,4925,0,1776851226,13219.90761327999,28963.77754959,53189.511670800006 2026-04-22,09:47:08.000,112,11157645,5245,0,1776851227,13220.042339479995,28041.504626039998,53189.55359352001 2026-04-22,09:47:10.000,112,11157723,6485,0,1776851229,13220.224219849995,31269.533874329994,53189.57455488 2026-04-22,09:47:11.000,112,11157637,6324,0,1776851230,13220.284846639996,29886.149160960005,53189.560580640005 2026-04-22,09:47:12.000,112,11157717,5365,0,1776851231,13220.385891289996,24813.524721659996,53189.6164776 2026-04-22,09:47:13.000,112,11157703,6365,0,1776851232,13220.412836529991,27119.2105551,53189.58154200001 2026-04-22,09:47:14.000,112,11157761,6324,0,1776851233,13220.513881179992,31730.638615019998,53189.623464719996 2026-04-22,09:47:15.000,112,11157712,5005,0,1776851234,13220.594716899992,30347.225705129997,53189.63045184001 2026-04-22,09:47:16.000,112,11157719,5085,0,1776851235,13220.628398449997,36803.284201710005,53189.6164776 2026-04-22,09:47:17.000,112,11157704,4605,0,1776851236,13220.662080000002,27119.238751619996,53189.71429728 2026-04-22,09:47:18.000,112,11157745,5085,0,1776851237,13220.668816309997,29424.938683319997,53189.623464719996 2026-04-22,09:47:19.000,112,11157737,5325,0,1776851238,13220.675552619992,28502.63756325,53189.69333592 2026-04-22,09:47:21.000,112,11157680,5845,0,1776851240,13220.715970479992,31269.449284770002,53189.74224576 2026-04-22,09:47:22.000,112,11157672,4885,0,1776851241,13220.722706790002,30347.162262960002,53189.74923288001 2026-04-22,09:47:23.000,112,11157653,6324,0,1776851242,13220.742915720002,28502.545924560007,53189.78416848 2026-04-22,09:47:24.000,112,11157699,6284,0,1776851243,13220.749652029997,26196.803698079995,53189.847052560006 2026-04-22,09:47:25.000,112,11157680,5805,0,1776851244,13220.749652029997,28041.370692569995,53189.74224576 2026-04-22,09:47:26.000,112,11157752,4525,0,1776851245,13220.749652029997,33575.071676039996,53189.81910408001 2026-04-22,09:47:27.000,112,11157675,5245,0,1776851246,13220.776597269993,24813.31324776,53189.84006544001 2026-04-22,09:47:28.000,112,11157660,4765,0,1776851247,13220.803542510002,28963.60837047,53189.847052560006 2026-04-22,09:47:29.000,112,11157664,4605,0,1776851248,13220.803542510002,26196.683862870006,53189.88198816 2026-04-22,09:47:30.000,112,11157727,5245,0,1776851249,13220.776597269993,29424.706062030004,53189.847052560006 2026-04-22,09:47:32.000,112,11157663,6284,0,1776851251,13220.695761549992,31730.398944600005,53189.83307832 2026-04-22,09:47:33.000,112,11157698,4805,0,1776851252,13220.689025239997,33113.79070709999,53189.83307832 2026-04-22,09:47:34.000,112,11157702,4965,0,1776851253,13220.628398449997,27580.124969280005,53189.81211696 2026-04-22,09:47:35.000,112,11157685,5845,0,1776851254,13220.581244280002,29424.790651589996,53189.86801392001 2026-04-22,09:47:36.000,112,11157700,4685,0,1776851255,13220.534090109992,28502.45428587,53189.81211696 2026-04-22,09:47:37.000,112,11157752,5285,0,1776851256,13220.534090109992,31269.350596949997,53189.76320712 2026-04-22,09:47:38.000,112,11157681,6284,0,1776851257,13220.392627599991,31269.385842599993,53189.72128440001 2026-04-22,09:47:39.000,112,11157647,5725,0,1776851258,13220.406100219996,28502.552973690006,53189.66538744 2026-04-22,09:47:40.000,112,11157680,5684,0,1776851259,13220.33200080999,33114.01627926,53189.74224576 2026-04-22,09:47:41.000,112,11157716,4805,0,1776851260,13220.305055569996,25735.75535043,53189.72128440001 2026-04-22,09:47:43.000,112,11157726,5525,0,1776851262,13220.23095615999,31730.77959762,53189.72128440001 2026-04-22,09:47:44.000,112,11157655,5925,0,1776851263,13220.21748354,28502.877233670006,53189.73525864 2026-04-22,09:47:45.000,112,11157686,5285,0,1776851264,13220.17706568,30808.725197099993,53189.70731016 2026-04-22,09:47:46.000,112,11157693,6084,0,1776851265,13220.17706568,30347.67684945,53189.70731016 2026-04-22,09:47:47.000,112,11157704,5765,0,1776851266,13220.183801989995,29886.600305279993,53189.70731016 2026-04-22,09:47:48.000,112,11157670,5965,0,1776851267,13220.17032936999,32653.616451570007,53189.70032304001 2026-04-22,09:47:49.000,112,11157687,5765,0,1776851268,13220.11643889,30348.064551600008,53189.58852912 2026-04-22,09:47:50.000,112,11157653,5365,0,1776851269,13220.12991150999,28964.7432804,53189.59551624 2026-04-22,09:47:51.000,112,11157664,4725,0,1776851270,13220.123175199995,28042.59724119,53189.63743896 2026-04-22,09:47:52.000,112,11157699,5805,0,1776851271,13220.082757339995,28042.660683359994,53189.60250336001 2026-04-22,09:47:54.000,112,11157638,5845,0,1776851273,13220.123175199995,25737.172225560003,53189.60250336001 2026-04-22,09:47:55.000,112,11157669,6284,0,1776851274,13220.15685675,30348.875201550007,53189.623464719996 2026-04-22,09:47:56.000,112,11157659,5165,0,1776851275,13220.163593059995,29887.946689110002,53189.56756776 2026-04-22,09:47:57.000,112,11157659,5325,0,1776851276,13220.25116508999,28504.561975739998,53189.58852912 2026-04-22,09:47:58.000,112,11157676,5245,0,1776851277,13220.244428779995,26198.98187925,53189.6164776 2026-04-22,09:47:59.000,112,11157698,4965,0,1776851278,13220.29831926,28043.73215112,53189.56756776 2026-04-22,09:48:00.000,112,11157692,4885,0,1776851279,13220.37915498,27582.711999990002,53189.59551624 2026-04-22,09:48:01.000,112,11157687,6005,0,1776851280,13220.480199630001,29427.434075340003,53189.58154200001 2026-04-22,09:48:02.000,112,11157664,6045,0,1776851281,13220.513881179992,28044.091656749995,53189.560580640005 2026-04-22,09:48:03.000,112,11157692,4685,0,1776851282,13220.594716899992,28966.512612029997,53189.55359352001 2026-04-22,09:48:05.000,112,11157693,5365,0,1776851284,13220.715970479992,33578.271981059996,53189.658400320004 2026-04-22,09:48:06.000,112,11157685,5165,0,1776851285,13220.783333580002,28044.50755542,53189.6863488 2026-04-22,09:48:07.000,112,11157626,5725,0,1776851286,13220.843960370003,32195.035299420008,53189.69333592 2026-04-22,09:48:08.000,112,11157666,5884,0,1776851287,13220.870905609998,34039.729178249996,53189.777181360005 2026-04-22,09:48:09.000,112,11157695,5405,0,1776851288,13220.904587159988,30350.602238399995,53189.791155599996 2026-04-22,09:48:10.000,112,11157702,4685,0,1776851289,13220.951741329998,31734.092688720004,53189.81910408001 2026-04-22,09:48:11.000,112,11157700,4845,0,1776851290,13221.025840739989,31734.14908176,53189.791155599996 2026-04-22,09:48:12.000,112,11157688,5884,0,1776851291,13221.086467529989,30811.925502119993,53189.86801392001 2026-04-22,09:48:13.000,112,11157663,6245,0,1776851292,13221.133621699999,30811.974846030003,53189.90993664 2026-04-22,09:48:14.000,112,11157675,5405,0,1776851293,13221.20772110999,26200.405803510002,53189.958846479996 2026-04-22,09:48:16.000,112,11157677,5485,0,1776851295,13221.22793003999,26661.616281149996,53189.95185936 2026-04-22,09:48:17.000,112,11157685,6205,0,1776851296,13221.34918361999,33579.068532749996,53190.04269192 2026-04-22,09:48:18.000,112,11157652,5645,0,1776851297,13221.36939254999,25739.322210209997,53190.05666616001 2026-04-22,09:48:19.000,112,11157648,4925,0,1776851298,13221.43001933999,29428.632427439996,53190.112563120005 2026-04-22,09:48:20.000,112,11157705,5285,0,1776851299,13221.524327679996,28967.478342839997,53190.14749872 2026-04-22,09:48:21.000,112,11157688,6005,0,1776851300,13221.571481849991,27122.777414879994,53190.19640856 2026-04-22,09:48:22.000,112,11157671,5405,0,1776851301,13221.564745539996,28967.527686750007,53190.15448584001 2026-04-22,09:48:23.000,112,11157672,4925,0,1776851302,13221.57821816,36346.19746512,53190.25929264 2026-04-22,09:48:24.000,112,11157627,5485,0,1776851303,13221.605163399996,32656.89429702,53190.280254000005 2026-04-22,09:48:25.000,112,11157710,5565,0,1776851304,13221.659053880001,29428.73816439,53190.30121536001 2026-04-22,09:48:27.000,112,11157621,6565,0,1776851306,13221.712944359992,31734.586127820003,53190.40602216 2026-04-22,09:48:28.000,112,11157657,6124,0,1776851307,13221.739889600001,29889.920445509997,53190.461919119996 2026-04-22,09:48:29.000,112,11157522,5565,0,1776851308,13221.800516390002,27122.988888780004,53190.454932 2026-04-22,09:48:30.000,112,11157526,5965,0,1776851309,13221.807252699997,34040.34950169,53190.54576456 2026-04-22,09:48:31.000,112,11157636,4645,0,1776851310,13221.854406869992,26200.624326539997,53190.615635760005 2026-04-22,09:48:32.000,112,11157679,6084,0,1776851311,13221.847670559997,30351.130923150005,53190.664545600004 2026-04-22,09:48:33.000,112,11157701,6165,0,1776851312,13221.874615799992,27122.967741390006,53190.69249408 2026-04-22,09:48:34.000,112,11157701,5044,0,1776851313,13221.894824729992,28967.647521959996,53190.70646832001 2026-04-22,09:48:35.000,112,11157667,5205,0,1776851314,13221.921769970002,30812.292056880004,53190.72044256 2026-04-22,09:48:36.000,112,11157692,5044,0,1776851315,13221.908297349997,25739.484340199997,53190.75537816001 2026-04-22,09:48:38.000,112,11157648,5085,0,1776851317,13222.009341999998,29889.90634725,53190.81127512 2026-04-22,09:48:39.000,112,11157680,5805,0,1776851318,13222.002605690002,28045.282959720003,53190.902107680005 2026-04-22,09:48:40.000,112,11157721,6245,0,1776851319,13222.002605690002,25278.32320647,53190.951017520005 2026-04-22,09:48:41.000,112,11157667,5884,0,1776851320,13222.009341999998,31734.62137347,53191.09075992001 2026-04-22,09:48:42.000,112,11157689,6005,0,1776851321,13221.975660449993,30812.235663839994,53191.10473416 2026-04-22,09:48:43.000,112,11157681,6245,0,1776851322,13222.036287239993,28967.668669349994,53191.132682639996 2026-04-22,09:48:44.000,112,11157676,5565,0,1776851323,13222.009341999998,31273.439092350003,53191.12569552 2026-04-22,09:48:45.000,112,11157714,5565,0,1776851324,13221.982396760002,32195.690868510006,53191.21652808 2026-04-22,09:48:46.000,112,11157698,4845,0,1776851325,13221.982396760002,30812.214516449996,53191.27941216001 2026-04-22,09:48:47.000,112,11157693,6445,0,1776851326,13221.975660449993,28967.485391969996,53191.34229624 2026-04-22,09:48:49.000,112,11157723,5565,0,1776851328,13221.901561040002,26661.602182889997,53191.356270480006 2026-04-22,09:48:50.000,112,11157705,5245,0,1776851329,13221.908297349997,28967.323261979996,53191.4680644 2026-04-22,09:48:51.000,112,11157666,5565,0,1776851330,13221.867879489997,32656.626430079996,53191.42614168001 2026-04-22,09:48:52.000,112,11157663,6205,0,1776851331,13221.827461629997,27583.790516880006,53191.503000000004 2026-04-22,09:48:53.000,112,11157719,6165,0,1776851332,13221.800516390002,28044.909355829994,53191.5379356 2026-04-22,09:48:54.000,112,11157687,5285,0,1776851333,13221.787043769997,26661.390708990002,53191.55889696 2026-04-22,09:48:55.000,112,11157648,5645,0,1776851334,13221.733153289992,26661.355463340005,53191.57985832 2026-04-22,09:48:56.000,112,11157651,5405,0,1776851335,13221.706208049996,30350.609287529995,53191.670690880004 2026-04-22,09:48:57.000,112,11157660,5925,0,1776851336,13221.659053880001,28044.740176709995,53191.70562648 2026-04-22,09:48:58.000,112,11157674,5125,0,1776851337,13221.652317569991,29889.342416850006,53191.70562648 2026-04-22,09:49:11.000,112,11157695,6165,0,1776851350,13221.10667645999,25738.920409800005,53191.887291600004 2026-04-22,09:49:12.000,112,11157675,5044,0,1776851351,13221.10667645999,28505.915408700006,53191.91524008 2026-04-22,09:49:13.000,112,11157699,5405,0,1776851352,13221.079731219994,31273.030242809997,53191.93620144 2026-04-22,09:49:14.000,112,11157702,4645,0,1776851353,13221.025840739989,30811.974846030003,53191.86633024 2026-04-22,09:49:15.000,112,11157650,6045,0,1776851354,13221.019104429994,31734.332359139997,53191.88030448001 2026-04-22,09:49:16.000,112,11157667,5525,0,1776851355,13221.039313359994,30812.144025150003,53191.88030448001 2026-04-22,09:49:17.000,112,11157619,5525,0,1776851356,13221.066258599989,26661.72906723,53191.87331736 2026-04-22,09:49:18.000,112,11157662,5085,0,1776851357,13221.093203839999,30351.17321793,53191.78248480001 2026-04-22,09:49:19.000,112,11157678,4805,0,1776851358,13221.133621699999,25739.653519319996,53191.79645904 2026-04-22,09:49:20.000,112,11157689,5365,0,1776851359,13221.19424849,31734.93153519,53191.90126584001 2026-04-22,09:49:22.000,112,11157655,5684,0,1776851361,13221.19424849,25740.07646712,53191.76851056 2026-04-22,09:49:23.000,112,11157679,5325,0,1776851362,13221.26834789999,31274.235644040004,53191.82440752 2026-04-22,09:49:24.000,112,11157653,5245,0,1776851363,13221.335711,30352.040260919995,53191.72658784 2026-04-22,09:49:25.000,112,11157687,5405,0,1776851364,13221.39633779,31274.531707500006,53191.76851056 2026-04-22,09:49:26.000,112,11157674,5485,0,1776851365,13221.403074099995,31274.693837490006,53191.80344616 2026-04-22,09:49:27.000,112,11157719,6284,0,1776851366,13221.49738244,28046.5940979,53191.73357496001 2026-04-22,09:49:28.000,112,11157680,4845,0,1776851367,13221.544536609996,32197.269873629994,53191.8174204 2026-04-22,09:49:29.000,112,11157672,5005,0,1776851368,13221.61863602,29891.520598019997,53191.73357496001 2026-04-22,09:49:30.000,112,11157665,6084,0,1776851369,13221.726416979996,24357.523551089995,53191.77549768 2026-04-22,09:49:31.000,112,11157649,5405,0,1776851370,13221.861143180002,26663.51249712,53191.78248480001 2026-04-22,09:49:33.000,112,11157694,5125,0,1776851372,13222.029550929998,28969.557836189997,53191.78248480001 2026-04-22,09:49:34.000,112,11157671,5485,0,1776851373,13222.123859269988,24819.015993930007,53191.838381760004 2026-04-22,09:49:35.000,112,11157734,4805,0,1776851374,13222.258585469994,32197.932491850006,53191.88030448001 2026-04-22,09:49:36.000,112,11157743,5285,0,1776851375,13222.38657535999,30353.27385867,53191.859343120006 2026-04-22,09:49:37.000,112,11157718,5565,0,1776851376,13222.44720214999,32659.199362529995,53191.86633024 2026-04-22,09:49:38.000,112,11157676,4885,0,1776851377,13222.55498311,32198.038228799996,53191.9222272 2026-04-22,09:49:39.000,112,11157646,5485,0,1776851378,13222.60887358999,33120.43803669,53191.86633024 2026-04-22,09:49:40.000,112,11157713,5325,0,1776851379,13222.682972999995,24358.10862888,53191.91524008 2026-04-22,09:49:41.000,112,11157665,6124,0,1776851380,13222.73686348,27125.167069949995,53191.92921432001 2026-04-22,09:49:42.000,112,11157679,6124,0,1776851381,13222.810962889991,30814.547778480002,53191.98511128 2026-04-22,09:49:44.000,112,11157675,6084,0,1776851383,13222.864853369996,31275.779403509994,53192.08293096 2026-04-22,09:49:45.000,112,11157640,6084,0,1776851384,13222.878325990001,31736.912340719995,53192.10389232 2026-04-22,09:49:46.000,112,11157698,4845,0,1776851385,13222.918743850001,31275.659568300005,53192.194724880006 2026-04-22,09:49:47.000,112,11157707,6124,0,1776851386,13222.965898019997,32197.953639240004,53192.20869912 2026-04-22,09:49:48.000,112,11157702,5925,0,1776851387,13222.999579570002,28969.68472053,53192.26459608001 2026-04-22,09:49:49.000,112,11157703,5285,0,1776851388,13223.080415290002,29430.754215570007,53192.25062184 2026-04-22,09:49:50.000,112,11157699,5245,0,1776851389,13223.114096839992,32658.97379037,53192.25062184 2026-04-22,09:49:51.000,112,11157661,5485,0,1776851390,13223.127569459997,32197.721017949996,53192.3065188 2026-04-22,09:49:52.000,112,11157691,5884,0,1776851391,13223.235350419993,24818.76222525,53192.32049304 2026-04-22,09:49:53.000,112,11157749,5884,0,1776851392,13223.289240899998,27124.567893900006,53192.362415760006 2026-04-22,09:49:55.000,112,11157702,5925,0,1776851394,13223.282504590003,29891.30912412,53192.411325600006 2026-04-22,09:49:56.000,112,11157677,6005,0,1776851395,13223.295977209993,28046.4531153,53192.46722256 2026-04-22,09:49:57.000,112,11157684,5525,0,1776851396,13223.309449829998,29429.823730410004,53192.4462612 2026-04-22,09:49:58.000,112,11157665,6245,0,1776851397,13223.302713519988,29429.69684607,53192.41831272 2026-04-22,09:49:59.000,112,11157724,4805,0,1776851398,13223.242086730002,27584.883132029994,53192.558055120004 2026-04-22,09:50:00.000,112,11157712,4725,0,1776851399,13223.201668870002,32657.514620460002,53192.56504224 2026-04-22,09:50:01.000,112,11157645,5245,0,1776851400,13223.161251010002,24356.423886810007,53192.558055120004 2026-04-22,09:50:02.000,112,11157740,5645,0,1776851401,13223.100624220002,26200.90629174,53192.59997784001 2026-04-22,09:50:03.000,112,11157668,5005,0,1776851402,13223.013052189992,28967.76030804,53192.579016480006 2026-04-22,09:50:04.000,112,11157731,5165,0,1776851403,13222.891798609991,31273.396797570007,53192.5860036 2026-04-22,09:50:06.000,112,11157671,6284,0,1776851405,13222.67623669,27583.910352089995,53192.61395208 2026-04-22,09:50:07.000,112,11157635,5245,0,1776851406,13222.56845572999,28506.119833470002,53192.62093920001 2026-04-22,09:50:08.000,112,11157667,5925,0,1776851407,13222.379839049994,28967.161131989997,53192.558055120004 2026-04-22,09:50:09.000,112,11157649,5684,0,1776851408,13222.177749749993,28967.10473895,53192.57202936001 2026-04-22,09:50:10.000,112,11157643,5845,0,1776851409,13222.029550929998,25277.773374330005,53192.52311952001 2026-04-22,09:50:11.000,112,11157630,5405,0,1776851410,13221.827461629997,28505.943605220004,53192.50215816001 2026-04-22,09:50:12.000,112,11157705,5845,0,1776851411,13221.685999119996,26200.10974005,53192.45324832001 2026-04-22,09:50:13.000,112,11157655,5884,0,1776851412,13221.5378003,31734.008099159997,53192.411325600006 2026-04-22,09:50:14.000,112,11157654,5565,0,1776851413,13221.403074099995,29428.195381380006,53192.39735136 2026-04-22,09:50:15.000,112,11157680,5485,0,1776851414,13221.322238379995,29889.370613370003,53192.37639 2026-04-22,09:50:17.000,112,11157634,4965,0,1776851416,13221.25487528,31734.1349835,53192.26459608001 2026-04-22,09:50:18.000,112,11157682,5485,0,1776851417,13221.200984799994,31273.044341069995,53192.13882792 2026-04-22,09:50:19.000,112,11157668,5205,0,1776851418,13221.16730324999,28967.26686894,53192.16677640001 2026-04-22,09:50:20.000,112,11157661,6165,0,1776851419,13221.113412769999,30812.094681240007,53192.11786656001 2026-04-22,09:50:21.000,112,11157669,6005,0,1776851420,13221.019104429994,26200.57498263,53192.06895672001 2026-04-22,09:50:22.000,112,11157686,4885,0,1776851421,13220.897850849993,30812.32730253,53191.99908552001 2026-04-22,09:50:23.000,112,11157648,5884,0,1776851422,13220.790069889998,31273.678762769996,53191.9222272 2026-04-22,09:50:24.000,112,11157685,5085,0,1776851423,13220.675552619992,28968.119813669997,53191.9222272 2026-04-22,09:50:25.000,112,11157677,5165,0,1776851424,13220.567771659997,29890.625358510006,53191.83139464001 2026-04-22,09:50:26.000,112,11157646,4925,0,1776851425,13220.493672249992,32657.895273479997,53191.71261360001 2026-04-22,09:50:28.000,112,11157682,5125,0,1776851427,13220.35894605,29430.239629079995,53191.70562648 2026-04-22,09:50:29.000,112,11157651,6284,0,1776851428,13220.35894605,31736.440049009994,53191.64274240001 2026-04-22,09:50:30.000,112,11157652,5805,0,1776851429,13220.39936391,32197.918393590007,53191.670690880004 2026-04-22,09:50:31.000,112,11157642,5605,0,1776851430,13220.419572840001,28508.805552000005,53191.572871200005 2026-04-22,09:50:32.000,112,11157724,5765,0,1776851431,13220.453254389991,24819.692710410003,53191.48902576 2026-04-22,09:50:33.000,112,11157663,6045,0,1776851432,13220.527353799996,29431.734044640005,53191.41915456 2026-04-22,09:50:34.000,112,11157719,5285,0,1776851433,13220.641871070002,30815.53465668,53191.44011592 2026-04-22,09:50:35.000,112,11157660,5165,0,1776851434,13220.742915720002,30815.788425360006,53191.46107728 2026-04-22,09:50:36.000,112,11157647,5285,0,1776851435,13220.904587159988,24359.412717929998,53191.4331288 2026-04-22,09:50:37.000,112,11157672,5044,0,1776851436,13221.052785979999,28971.411757380003,53191.44011592 2026-04-22,09:50:39.000,112,11157693,6445,0,1776851438,13221.36939254999,26665.697727420004,53191.41915456 2026-04-22,09:50:40.000,112,11157662,4805,0,1776851439,13221.564745539996,29432.833708920007,53191.39819320001 2026-04-22,09:50:41.000,112,11157684,5765,0,1776851440,13221.760098530001,29432.847807180005,53191.44011592 2026-04-22,09:50:42.000,112,11157641,6045,0,1776851441,13221.995869379993,29893.987793520006,53191.47505152001 2026-04-22,09:50:43.000,112,11157695,6284,0,1776851442,13222.184486059989,30355.092534209994,53191.50998712 2026-04-22,09:50:44.000,112,11157692,5445,0,1776851443,13222.319212259994,29893.72697571,53191.4680644 2026-04-22,09:50:45.000,112,11157680,4765,0,1776851444,13222.50782893999,29893.656484410007,53191.53094848 2026-04-22,09:50:46.000,112,11157729,5965,0,1776851445,13222.662764069995,31276.970706480002,53191.670690880004 2026-04-22,09:50:47.000,112,11157699,5205,0,1776851446,13222.70991823999,29893.226487480002,53191.69863936 2026-04-22,09:50:48.000,112,11157680,4605,0,1776851447,13222.77728134,24820.080412559997,53191.81043328001 2026-04-22,09:50:50.000,112,11157697,5525,0,1776851449,13222.8176992,27586.72295496,53191.859343120006 2026-04-22,09:50:51.000,112,11157707,5205,0,1776851450,13222.79749027,30353.569922130002,53191.908252960005 2026-04-22,09:50:52.000,112,11157711,5445,0,1776851451,13222.790753959991,26663.95659231,53191.96414992 2026-04-22,09:50:53.000,112,11157672,5965,0,1776851452,13222.790753959991,27586.08148413,53192.054982480004 2026-04-22,09:50:54.000,112,11157707,6045,0,1776851453,13222.73686348,25741.183180530003,53192.02004688001 2026-04-22,09:50:55.000,112,11157682,5565,0,1776851454,13222.67623669,29891.555843669994,53192.11786656001 2026-04-22,09:50:56.000,112,11157648,4885,0,1776851455,13222.60887358999,29430.303071250004,53192.18773776001 2026-04-22,09:50:57.000,112,11157703,6565,0,1776851456,13222.521301559995,30352.512552629996,53192.222673360004 2026-04-22,09:50:58.000,112,11157718,5845,0,1776851457,13222.40678428999,31274.7431814,53192.243634720006 2026-04-22,09:50:59.000,112,11157645,6205,0,1776851458,13222.292267019999,29891.16109239,53192.243634720006 2026-04-22,09:51:01.000,112,11157668,5044,0,1776851460,13222.164277129988,26662.920370199994,53192.25760896 2026-04-22,09:51:02.000,112,11157735,5165,0,1776851461,13222.096914029993,24357.079455900006,53192.362415760006 2026-04-22,09:51:03.000,112,11157660,4725,0,1776851462,13222.076705099993,28507.649494679994,53192.38337712001 2026-04-22,09:51:04.000,112,11157721,6245,0,1776851463,13222.016078309993,27124.208388269995,53192.42529984 2026-04-22,09:51:05.000,112,11157610,4885,0,1776851464,13221.948715209997,21590.154948299998,53192.36940288 2026-04-22,09:51:06.000,112,11157649,5365,0,1776851465,13221.915033659992,28046.60114703,53192.33446728001 2026-04-22,09:51:07.000,112,11157688,5684,0,1776851466,13221.861143180002,29430.18323604,53192.362415760006 2026-04-22,09:51:08.000,112,11157716,4605,0,1776851467,13221.800516390002,27124.419862170005,53192.362415760006 2026-04-22,09:51:09.000,112,11157707,5205,0,1776851468,13221.739889600001,30352.6464861,53192.341454400004 2026-04-22,09:51:10.000,112,11157651,5005,0,1776851469,13221.726416979996,27585.651487199997,53192.35542864001 2026-04-22,09:51:12.000,112,11157700,5085,0,1776851471,13221.605163399996,28508.157032040006,53192.32049304 2026-04-22,09:51:13.000,112,11157648,5525,0,1776851472,13221.57821816,29430.606183840006,53192.33446728001 2026-04-22,09:51:14.000,112,11157671,5165,0,1776851473,13221.611899709991,33120.015088889995,53192.3065188 2026-04-22,09:51:15.000,112,11157696,5725,0,1776851474,13221.59842709,34503.611276159994,53192.38337712001 2026-04-22,09:51:16.000,112,11157693,6205,0,1776851475,13221.611899709991,28969.642425750004,53192.32748016 2026-04-22,09:51:17.000,112,11157711,6205,0,1776851476,13221.611899709991,29892.035184509994,53192.32748016 2026-04-22,09:51:18.000,112,11157662,5845,0,1776851477,13221.638844950001,27586.187221080007,53192.35542864001 2026-04-22,09:51:19.000,112,11157663,5165,0,1776851478,13221.61863602,28508.69276592,53192.36940288 2026-04-22,09:51:20.000,112,11157721,5205,0,1776851479,13221.584954469996,29431.085524680006,53192.27857032 2026-04-22,09:51:21.000,112,11157688,5684,0,1776851480,13221.571481849991,30353.513529090007,53192.28555744001 2026-04-22,09:51:23.000,112,11157681,5565,0,1776851482,13221.55127291999,30353.76729777,53192.34844152 2026-04-22,09:51:24.000,112,11157690,5005,0,1776851483,13221.55127291999,26203.29594681,53192.34844152 2026-04-22,09:51:25.000,112,11157708,5965,0,1776851484,13221.53106398999,28048.088513459996,53192.41831272 2026-04-22,09:51:26.000,112,11157619,6245,0,1776851485,13221.544536609996,27125.815589909995,53192.41831272 2026-04-22,09:51:27.000,112,11157687,5445,0,1776851486,13221.611899709991,28509.461121090004,53192.40433848001 2026-04-22,09:51:28.000,112,11157615,5325,0,1776851487,13221.665790189996,29893.155996179994,53192.46722256 2026-04-22,09:51:29.000,112,11157724,5925,0,1776851488,13221.766834839997,30815.53465668,53192.49517104 2026-04-22,09:51:30.000,112,11157630,5645,0,1776851489,13221.861143180002,27587.308032750007,53192.49517104 2026-04-22,09:51:31.000,112,11157661,5365,0,1776851490,13222.036287239993,29432.051255490005,53192.48119680001 2026-04-22,09:51:32.000,112,11157652,4725,0,1776851491,13222.204694989989,29432.051255490005,53192.55106800001 2026-04-22,09:51:34.000,112,11157728,4565,0,1776851493,13222.45393846,29431.93142028,53192.6558748 2026-04-22,09:51:35.000,112,11157702,4845,0,1776851494,13222.55498311,29431.882076370006,53192.64888768001 2026-04-22,09:51:36.000,112,11157688,4885,0,1776851495,13222.682972999995,34043.570954099996,53192.69081040001 2026-04-22,09:51:37.000,112,11157662,6005,0,1776851496,13222.77728134,32198.729043540006,53192.71177176 2026-04-22,09:51:38.000,112,11157712,4805,0,1776851497,13222.858117060001,33582.113756909996,53192.78164296 2026-04-22,09:51:39.000,112,11157701,5485,0,1776851498,13222.844644439996,31276.138909140005,53192.85850128001 2026-04-22,09:51:40.000,112,11157624,5005,0,1776851499,13222.878325990001,28970.051275289996,53192.900424 2026-04-22,09:51:41.000,112,11157703,5445,0,1776851500,13222.831171819991,31736.954635500006,53192.963308080005 2026-04-22,09:51:42.000,112,11157682,4965,0,1776851501,13222.77054502999,27125.033136480008,53192.98426944001 2026-04-22,09:51:43.000,112,11157747,5565,0,1776851502,13222.642555139995,30814.378599360003,53192.97728232 2026-04-22,09:51:45.000,112,11157701,5325,0,1776851504,13222.420256909994,23896.602087780004,53193.10305048001 2026-04-22,09:51:46.000,112,11157736,4965,0,1776851505,13222.352893809999,31736.51758944,53193.061127760004 2026-04-22,09:51:47.000,112,11157685,5365,0,1776851506,13222.231640229998,26202.435952950007,53193.1100376 2026-04-22,09:51:48.000,112,11157719,5445,0,1776851507,13222.177749749993,23896.48225257,53193.19388304001 2026-04-22,09:51:49.000,112,11157715,5205,0,1776851508,13222.164277129988,28047.087537,53193.16593456 2026-04-22,09:51:50.000,112,11157689,5405,0,1776851509,13222.164277129988,31275.335308320005,53193.1449732 2026-04-22,09:51:51.000,112,11157733,5645,0,1776851510,13222.197958679993,25741.295966610007,53193.19388304001 2026-04-22,09:51:52.000,112,11157657,5365,0,1776851511,13222.204694989989,28508.453095499994,53193.12401184001 2026-04-22,09:51:53.000,112,11157690,4605,0,1776851512,13222.278794399994,33120.26885757,53193.082089120006 2026-04-22,09:51:54.000,112,11157710,4965,0,1776851513,13222.332684879999,25280.38860156,53193.11702472 2026-04-22,09:51:56.000,112,11157676,4885,0,1776851515,13222.38657535999,29431.184212499997,53193.15894744 2026-04-22,09:51:57.000,112,11157709,5245,0,1776851516,13222.45393846,30353.689757340006,53193.20785728 2026-04-22,09:51:58.000,112,11157676,5765,0,1776851517,13222.480883699995,25742.043174389997,53193.1449732 2026-04-22,09:51:59.000,112,11157695,5285,0,1776851518,13222.55498311,30815.154003660005,53193.13798608 2026-04-22,09:52:00.000,112,11157623,5285,0,1776851519,13222.58866465999,28509.35538414,53193.20785728 2026-04-22,09:52:01.000,112,11157640,5684,0,1776851520,13222.642555139995,32198.96871396,53193.12401184001 2026-04-22,09:52:02.000,112,11157693,6165,0,1776851521,13222.682972999995,29431.987813319996,53193.22183152001 2026-04-22,09:52:03.000,112,11157691,6245,0,1776851522,13222.75707241,26665.049207460004,53193.179908800004 2026-04-22,09:52:04.000,112,11157713,6405,0,1776851523,13222.804226579996,28971.073399140005,53193.298689840005 2026-04-22,09:52:05.000,112,11157725,5125,0,1776851524,13222.831171819991,29893.543698330002,53193.179908800004 2026-04-22,09:52:07.000,112,11157671,6124,0,1776851526,13222.918743850001,29893.797467009994,53193.2148444 2026-04-22,09:52:08.000,112,11157625,5525,0,1776851527,13222.986106949997,33583.37555118,53193.20785728 2026-04-22,09:52:09.000,112,11157686,4885,0,1776851528,13223.046733739997,34505.845850369995,53193.27772848 2026-04-22,09:52:10.000,112,11157693,6324,0,1776851529,13223.134305769992,29432.89010196,53193.29170272001 2026-04-22,09:52:11.000,112,11157721,5165,0,1776851530,13223.242086730002,27588.32310747,53193.29170272001 2026-04-22,09:52:12.000,112,11157668,4925,0,1776851531,13223.349867689998,29433.143870640008,53193.33362544 2026-04-22,09:52:13.000,112,11157675,5445,0,1776851532,13223.444176029989,30816.733008780007,53193.347599680004 2026-04-22,09:52:14.000,112,11157693,5485,0,1776851533,13223.551956989999,28972.06732647,53193.33362544 2026-04-22,09:52:15.000,112,11157738,4965,0,1776851534,13223.62605639999,28510.92734013,53193.424458 2026-04-22,09:52:16.000,112,11157670,5165,0,1776851535,13223.73383736,28510.94848752,53193.515290560004 2026-04-22,09:52:18.000,112,11157657,6405,0,1776851537,13223.962871899996,28510.997831429995,53193.55721328001 2026-04-22,09:52:19.000,112,11157709,5445,0,1776851538,13224.043707619996,26205.0793767,53193.62708448001 2026-04-22,09:52:20.000,112,11157732,5684,0,1776851539,13224.151488579992,28972.116670379997,53193.71791704 2026-04-22,09:52:21.000,112,11157732,4725,0,1776851540,13224.266005849997,31278.1267638,53193.78778824 2026-04-22,09:52:22.000,112,11157691,5245,0,1776851541,13224.360314190002,27127.324103730003,53193.801762480005 2026-04-22,09:52:23.000,112,11157731,5525,0,1776851542,13224.414204669993,28510.814554049997,53193.78778824 2026-04-22,09:52:24.000,112,11157681,6245,0,1776851543,13224.447886219998,27127.218366779998,53193.871633680006 2026-04-22,09:52:25.000,112,11157724,5044,0,1776851544,13224.528721939998,37273.28494446,53193.95547912 2026-04-22,09:52:26.000,112,11157694,5805,0,1776851545,13224.508513009998,24821.130732930003,53193.948492 2026-04-22,09:52:27.000,112,11157733,5365,0,1776851546,13224.555667179993,25743.481196909997,53194.04631168 2026-04-22,09:52:29.000,112,11157691,5525,0,1776851548,13224.616293969993,31277.499391229998,53194.16509272 2026-04-22,09:52:30.000,112,11157681,5405,0,1776851549,13224.569139799998,29432.699775450004,53194.22098968 2026-04-22,09:52:31.000,112,11157639,6365,0,1776851550,13224.582612419988,31738.639377569998,53194.26989952 2026-04-22,09:52:32.000,112,11157700,4805,0,1776851551,13224.589348729998,31277.33021211,53194.304835120005 2026-04-22,09:52:33.000,112,11157674,5125,0,1776851552,13224.555667179993,29432.57289111,53194.20002832001 2026-04-22,09:52:34.000,112,11157692,4805,0,1776851553,13224.575876109993,28049.00490036,53194.29784800001 2026-04-22,09:52:35.000,112,11157701,5325,0,1776851554,13224.629766589998,28049.047195139996,53194.33977072 2026-04-22,09:52:36.000,112,11157733,5205,0,1776851555,13224.629766589998,29432.58698937,53194.39566768001 2026-04-22,09:52:37.000,112,11157699,5245,0,1776851556,13224.656711829994,31738.561837140005,53194.48650024 2026-04-22,09:52:38.000,112,11157696,4925,0,1776851557,13224.683657069989,23437.196187420006,53194.5074616 2026-04-22,09:52:40.000,112,11157678,5125,0,1776851559,13224.811646959999,30816.18317664,53194.58431992001 2026-04-22,09:52:41.000,112,11157679,6245,0,1776851560,13224.811646959999,28049.117686440004,53194.60528128 2026-04-22,09:52:42.000,112,11157669,6045,0,1776851561,13224.858801129994,29893.924351349997,53194.68213960001 2026-04-22,09:52:43.000,112,11157694,4925,0,1776851562,13224.899218989995,31277.46414558,53194.69611384 2026-04-22,09:52:44.000,112,11157688,4685,0,1776851563,13224.90595529999,27588.01999488,53194.758997920006 2026-04-22,09:52:45.000,112,11157695,6485,0,1776851564,13224.92616422999,31277.541686009994,53194.77297216 2026-04-22,09:52:46.000,112,11157696,5044,0,1776851565,13225.00699994999,29894.072383079998,53194.76598504 2026-04-22,09:52:47.000,112,11157719,6245,0,1776851566,13225.081099359995,26204.60003586,53194.84284336 2026-04-22,09:52:48.000,112,11157684,4645,0,1776851567,13225.06762673999,24821.067290759995,53194.91970168001 2026-04-22,09:52:49.000,112,11157708,5845,0,1776851568,13225.10804459999,28049.378504249995,53194.8917532 2026-04-22,09:52:51.000,112,11157672,4925,0,1776851570,13225.13498984,28049.47719207,53195.05245696 2026-04-22,09:52:52.000,112,11157682,4925,0,1776851571,13225.13498984,30816.592026180006,53195.0314956 2026-04-22,09:52:53.000,112,11157630,5684,0,1776851572,13225.11478091,25743.502344299995,53195.10835392 2026-04-22,09:52:54.000,112,11157685,6205,0,1776851573,13225.10804459999,28510.666522319996,53195.08040544 2026-04-22,09:52:55.000,112,11157689,5205,0,1776851574,13225.101308289995,33583.74915507001,53195.08739256001 2026-04-22,09:52:56.000,112,11157734,4965,0,1776851575,13225.05415412,30816.577927920007,53195.12232816 2026-04-22,09:52:57.000,112,11157671,6205,0,1776851576,13225.040681499995,30355.437941580007,53195.213160720006 2026-04-22,09:52:58.000,112,11157636,5725,0,1776851577,13225.03394519,24360.0400905,53195.24809632 2026-04-22,09:52:59.000,112,11157687,6205,0,1776851578,13225.020472569995,31739.034128850006,53195.2760448 2026-04-22,09:53:00.000,112,11157758,5725,0,1776851579,13224.98679101999,29433.143870640008,53195.380851600006 2026-04-22,09:53:02.000,112,11157663,5405,0,1776851581,13225.01373626,30355.50138375,53195.37386448001 2026-04-22,09:53:03.000,112,11157684,5684,0,1776851582,13225.020472569995,26204.92429584,53195.380851600006 2026-04-22,09:53:04.000,112,11157697,6005,0,1776851583,13225.06762673999,24821.426796390006,53195.38783872 2026-04-22,09:53:05.000,112,11157683,6245,0,1776851584,13225.081099359995,32200.463129519994,53195.39482584 2026-04-22,09:53:06.000,112,11157694,4965,0,1776851585,13225.07436305,32200.477227780008,53195.42277432001 2026-04-22,09:53:07.000,112,11157733,5245,0,1776851586,13225.141726149996,29433.411737579998,53195.39482584 2026-04-22,09:53:08.000,112,11157722,5605,0,1776851587,13225.182144009996,28972.314046019994,53195.45072280001 2026-04-22,09:53:09.000,112,11157693,5165,0,1776851588,13225.1754077,27127.704756749998,53195.47168416001 2026-04-22,09:53:10.000,112,11157674,5684,0,1776851589,13225.209089249991,29433.679604520003,53195.47168416001 2026-04-22,09:53:11.000,112,11157683,5365,0,1776851590,13225.229298179991,30817.409725260004,53195.47168416001 2026-04-22,09:53:13.000,112,11157646,5845,0,1776851592,13225.337079140001,28050.513414179994,53195.527581120004 2026-04-22,09:53:14.000,112,11157694,5765,0,1776851593,13225.411178549992,28511.794383119995,53195.527581120004 2026-04-22,09:53:15.000,112,11157674,5245,0,1776851594,13225.424651169997,30817.896115230003,53195.46469704 2026-04-22,09:53:16.000,112,11157691,4925,0,1776851595,13225.518959510002,29434.447959690006,53195.44373568 2026-04-22,09:53:17.000,112,11157713,6045,0,1776851596,13225.552641059992,29434.51845099,53195.597452320006 2026-04-22,09:53:18.000,112,11157612,5485,0,1776851597,13225.626740469997,28512.294871349994,53195.58347808 2026-04-22,09:53:19.000,112,11157661,5365,0,1776851598,13225.721048809988,24822.822524129995,53195.53456824 2026-04-22,09:53:20.000,112,11157694,5445,0,1776851599,13225.768202979998,22978.135694430006,53195.527581120004 2026-04-22,09:53:21.000,112,11157714,5405,0,1776851600,13225.835566079993,33124.540630350006,53195.5555296 2026-04-22,09:53:22.000,112,11157667,5765,0,1776851601,13225.896192869994,31741.106573070007,53195.5555296 2026-04-22,09:53:24.000,112,11157700,5605,0,1776851603,13226.017446449994,33124.75210425,53195.61142656 2026-04-22,09:53:25.000,112,11157683,5845,0,1776851604,13226.08480954999,25745.6875746,53195.61841368001 2026-04-22,09:53:26.000,112,11157660,5525,0,1776851605,13226.118491099995,28051.690618890003,53195.66732352001 2026-04-22,09:53:27.000,112,11157704,5325,0,1776851606,13226.21279944,29435.251560510005,53195.6603364 2026-04-22,09:53:28.000,112,11157694,5285,0,1776851607,13226.219535749995,34969.64335872,53195.646362160005 2026-04-22,09:53:29.000,112,11157692,5205,0,1776851608,13226.31384409,31741.289850450004,53195.67431064 2026-04-22,09:53:30.000,112,11157695,5884,0,1776851609,13226.40815242999,30357.630221009997,53195.695272000004 2026-04-22,09:53:31.000,112,11157736,5485,0,1776851610,13226.441833979996,32663.60506878,53195.744181840004 2026-04-22,09:53:32.000,112,11157730,5205,0,1776851611,13226.47551553,29896.342202939995,53195.82802728 2026-04-22,09:53:33.000,112,11157734,5525,0,1776851612,13226.529406009991,28512.738966539997,53195.84898864 2026-04-22,09:53:35.000,112,11157658,5765,0,1776851614,13226.590032799992,30818.544635190003,53195.89789848 2026-04-22,09:53:36.000,112,11157715,5725,0,1776851615,13226.677604830002,33124.392598620005,53195.92584696001 2026-04-22,09:53:37.000,112,11157685,5965,0,1776851616,13226.704550069997,27128.726880600007,53195.92584696001 2026-04-22,09:53:38.000,112,11157690,5605,0,1776851617,13226.697813760002,27128.63524191,53195.96078256 2026-04-22,09:53:39.000,112,11157688,5725,0,1776851618,13226.738231620002,28050.894067200003,53196.04462800001 2026-04-22,09:53:40.000,112,11157704,5044,0,1776851619,13226.785385789997,27128.346227579998,53196.030653760004 2026-04-22,09:53:41.000,112,11157672,5365,0,1776851620,13226.812331029992,30817.76218176,53196.1144992 2026-04-22,09:53:42.000,112,11157652,4725,0,1776851621,13226.758440550002,28511.646351389994,53196.10751208 2026-04-22,09:53:43.000,112,11157682,4485,0,1776851622,13226.704550069997,27589.14080655,53196.12847344 2026-04-22,09:53:44.000,112,11157696,5565,0,1776851623,13226.677604830002,28511.392582710003,53196.17039616001 2026-04-22,09:53:46.000,112,11157729,5965,0,1776851625,13226.529406009991,28511.004880559994,53196.247254480004 2026-04-22,09:53:47.000,112,11157676,4725,0,1776851626,13226.502460769996,30355.585973309993,53196.24026736001 2026-04-22,09:53:48.000,112,11157734,4605,0,1776851627,13226.47551553,30355.50843288,53196.28219008 2026-04-22,09:53:49.000,112,11157659,4965,0,1776851628,13226.40815242999,31738.907244510003,53196.33109992 2026-04-22,09:53:50.000,112,11157726,5325,0,1776851629,13226.30710777999,32661.144922410007,53196.3241128 2026-04-22,09:53:51.000,112,11157698,5565,0,1776851630,13226.239744679995,30816.288913590004,53196.37302264 2026-04-22,09:53:52.000,112,11157701,5925,0,1776851631,13226.118491099995,27126.654436380006,53196.366035520005 2026-04-22,09:53:53.000,112,11157719,5205,0,1776851632,13226.00397382999,29893.649435280007,53196.38000976001 2026-04-22,09:53:54.000,112,11157647,6084,0,1776851633,13225.855775009994,32660.644434179994,53196.393984 2026-04-22,09:53:55.000,112,11157741,6205,0,1776851634,13225.754730359993,30354.641389890006,53196.414945360004 2026-04-22,09:53:57.000,112,11157699,5925,0,1776851636,13225.492014269992,29893.374519210003,53196.386996880006 2026-04-22,09:53:58.000,112,11157706,5044,0,1776851637,13225.303397589996,31738.096594560004,53196.393984 2026-04-22,09:53:59.000,112,11157727,5565,0,1776851638,13225.202352939996,32660.334272459993,53196.40795824001 2026-04-22,09:54:00.000,112,11157718,5445,0,1776851639,13225.06762673999,25281.474167580003,53196.37302264 2026-04-22,09:54:01.000,112,11157628,5445,0,1776851640,13224.94637315999,30354.39467034,53196.33808704001 2026-04-22,09:54:02.000,112,11157649,6324,0,1776851641,13224.78470171999,28509.792430200003,53196.33808704001 2026-04-22,09:54:03.000,112,11157746,5485,0,1776851642,13224.676920759994,27587.350327530003,53196.31013856001 2026-04-22,09:54:04.000,112,11157677,5925,0,1776851643,13224.542194559988,27587.38557318,53196.247254480004 2026-04-22,09:54:05.000,112,11157685,5884,0,1776851644,13224.427677289998,32199.250679160003,53196.29616432 2026-04-22,09:54:06.000,112,11157687,5925,0,1776851645,13224.306423709997,28970.96766219,53196.219306000006 2026-04-22,09:54:08.000,112,11157649,6084,0,1776851647,13224.090861789991,28509.933412800005,53196.13546056 2026-04-22,09:54:09.000,112,11157665,5405,0,1776851648,13224.030234999991,29432.333220689994,53196.20533176 2026-04-22,09:54:10.000,112,11157674,4845,0,1776851649,13223.94939927999,31277.1398856,53196.12148632001 2026-04-22,09:54:11.000,112,11157674,5525,0,1776851650,13223.88877248999,30354.845814660002,53196.15642192 2026-04-22,09:54:12.000,112,11157677,6245,0,1776851651,13223.81467308,28048.98375297,53196.051615120006 2026-04-22,09:54:13.000,112,11157705,5884,0,1776851652,13223.75404629,32199.701823480005,53196.0096924 2026-04-22,09:54:14.000,112,11157696,5405,0,1776851653,13223.72710104999,32199.77231478,53196.00270528001 2026-04-22,09:54:15.000,112,11157851,5125,0,1776851654,13223.67321057,30816.33120837,53195.911872720004 2026-04-22,09:54:16.000,112,11157816,5565,0,1776851655,13223.63279271,25282.228424490007,53195.94680832 2026-04-22,09:54:17.000,112,11157839,6005,0,1776851656,13223.578902229994,29894.135825250007,53195.89789848 2026-04-22,09:54:19.000,112,11157881,6165,0,1776851658,13223.538484369994,25282.432849260003,53195.83501440001 2026-04-22,09:54:20.000,112,11157890,5645,0,1776851659,13223.511539129999,28049.674567709997,53195.89091136 2026-04-22,09:54:21.000,112,11157843,5925,0,1776851660,13223.477857579994,28049.730960750006,53195.84200152 2026-04-22,09:54:22.000,112,11157854,5325,0,1776851661,13223.498066509994,24821.48318943,53195.78610456001 2026-04-22,09:54:23.000,112,11157870,5085,0,1776851662,13223.491330199999,31739.40068361,53195.78610456001 2026-04-22,09:54:24.000,112,11157805,5884,0,1776851663,13223.531748059999,21132.102480899994,53195.7302076 2026-04-22,09:54:25.000,112,11157844,4925,0,1776851664,13223.54522067999,31739.633304899995,53195.70225912 2026-04-22,09:54:26.000,112,11157839,6005,0,1776851665,13223.558693299994,32200.86492993,53195.65334928 2026-04-22,09:54:27.000,112,11157853,6084,0,1776851666,13223.58563853999,30356.234493270007,53195.80706592001 2026-04-22,09:54:28.000,112,11157856,5525,0,1776851667,13223.572165919999,30817.4661183,53195.70924624001 2026-04-22,09:54:30.000,112,11157884,5565,0,1776851669,13223.659737949994,33584.77127892,53195.67431064 2026-04-22,09:54:31.000,112,11157851,5925,0,1776851670,13223.71362843,28050.633249389997,53195.716233360006 2026-04-22,09:54:32.000,112,11157844,5605,0,1776851671,13223.74730997999,28050.710789820005,53195.6603364 2026-04-22,09:54:33.000,112,11157841,5485,0,1776851672,13223.75404629,30817.94545914,53195.58347808 2026-04-22,09:54:34.000,112,11157880,4525,0,1776851673,13223.80793676999,36813.533636730004,53195.65334928 2026-04-22,09:54:35.000,112,11157866,5405,0,1776851674,13223.88877248999,26667.34017471,53195.646362160005 2026-04-22,09:54:36.000,112,11157837,5285,0,1776851675,13223.93592666,25283.814478739994,53195.6254008 2026-04-22,09:54:37.000,112,11157876,4845,0,1776851676,13224.05718024,28512.266674829996,53195.56950384001 2026-04-22,09:54:38.000,112,11157871,6045,0,1776851677,13224.124543339996,26206.34117097,53195.53456824 2026-04-22,09:54:39.000,112,11157880,5365,0,1776851678,13224.191906439992,27589.92325998,53195.5555296 2026-04-22,09:54:41.000,112,11157869,5965,0,1776851680,13224.400732050002,25745.109545939995,53195.548542480006 2026-04-22,09:54:42.000,112,11157814,5285,0,1776851681,13224.488304079998,28973.434857689994,53195.52059400001 2026-04-22,09:54:43.000,112,11157861,5965,0,1776851682,13224.643239209989,25283.89201917,53195.50661976 2026-04-22,09:54:44.000,112,11157870,5605,0,1776851683,13224.744283859989,28973.434857689994,53195.548542480006 2026-04-22,09:54:45.000,112,11157881,5965,0,1776851684,13224.87227375,27589.739982600004,53195.597452320006 2026-04-22,09:54:46.000,112,11157876,5445,0,1776851685,13224.939636849995,32201.710825529997,53195.52059400001 2026-04-22,09:54:47.000,112,11157824,5485,0,1776851686,13225.02720887999,29434.391566649996,53195.59046520001 2026-04-22,09:54:48.000,112,11157876,5445,0,1776851687,13225.121517219995,29895.559749509994,53195.63238792 2026-04-22,09:54:49.000,112,11157883,5925,0,1776851688,13225.19561663,32201.414762069995,53195.63937504001 2026-04-22,09:54:50.000,112,11157898,5405,0,1776851689,13225.262979729996,29434.20828927,53195.68129776 2026-04-22,09:54:52.000,112,11157844,4885,0,1776851691,13225.411178549992,26666.924276039994,53195.66732352001 2026-04-22,09:54:53.000,112,11157803,5805,0,1776851692,13225.424651169997,33123.49030998,53195.72322048 2026-04-22,09:54:54.000,112,11157844,5405,0,1776851693,13225.431387479992,29895.052212149996,53195.765143200006 2026-04-22,09:54:55.000,112,11157844,5805,0,1776851694,13225.438123790002,30817.409725260004,53195.765143200006 2026-04-22,09:54:56.000,112,11157881,5845,0,1776851695,13225.451596409992,31739.59805925,53195.83501440001 2026-04-22,09:54:57.000,112,11157867,5765,0,1776851696,13225.478541650002,28511.145863159996,53195.883924240006 2026-04-22,09:54:58.000,112,11157889,5845,0,1776851697,13225.471805339992,29433.39059019,53195.89789848 2026-04-22,09:54:59.000,112,11157874,5525,0,1776851698,13225.498750580002,23899.097479799995,53195.90488560001 2026-04-22,09:55:00.000,112,11157876,5405,0,1776851699,13225.451596409992,30816.747107040006,53195.84200152 2026-04-22,09:55:01.000,112,11157810,5405,0,1776851700,13225.404442239997,33122.54572656,53195.932834080006 2026-04-22,09:55:03.000,112,11157706,5645,0,1776851702,13225.337079140001,30816.48628923,53195.96078256 2026-04-22,09:55:04.000,112,11157817,5845,0,1776851703,13225.23603449,32661.05328372,53195.90488560001 2026-04-22,09:55:05.000,112,11157826,5365,0,1776851704,13225.18888031999,30355.02204291,53195.95379544001 2026-04-22,09:55:06.000,112,11157855,5684,0,1776851705,13225.14846245999,26204.25462849,53195.99571816 2026-04-22,09:55:07.000,112,11157852,5485,0,1776851706,13225.081099359995,28510.109641050003,53195.96776968 2026-04-22,09:55:08.000,112,11157858,5365,0,1776851707,13224.94637315999,29432.375515470005,53195.981743920005 2026-04-22,09:55:09.000,112,11157837,6084,0,1776851708,13224.879010059994,30354.514505550003,53196.051615120006 2026-04-22,09:55:10.000,112,11157684,5485,0,1776851709,13224.737547549994,28048.546706909998,53196.08655072 2026-04-22,09:55:11.000,112,11157648,5285,0,1776851710,13224.643239209989,30354.352375560004,53196.030653760004 2026-04-22,09:55:12.000,112,11157868,5525,0,1776851711,13224.548930869998,26664.908224860003,53196.02366664001 2026-04-22,09:55:14.000,112,11157882,5605,0,1776851713,13224.313160019992,27587.096558849997,53195.91885984 2026-04-22,09:55:15.000,112,11157846,5525,0,1776851714,13224.191906439992,23436.498323549997,53195.981743920005 2026-04-22,09:55:16.000,112,11157838,5565,0,1776851715,13224.023498689996,28509.454071960005,53195.95379544001 2026-04-22,09:55:17.000,112,11157870,5405,0,1776851716,13223.87529987,31276.575955199994,53195.89789848 2026-04-22,09:55:18.000,112,11157873,5805,0,1776851717,13223.77425522,26664.739045740003,53195.84898864 2026-04-22,09:55:19.000,112,11157812,5725,0,1776851718,13223.659737949994,27125.977719899995,53195.89789848 2026-04-22,09:55:20.000,112,11157904,4765,0,1776851719,13223.551956989999,29893.057308360003,53195.911872720004 2026-04-22,09:55:21.000,112,11157846,5485,0,1776851720,13223.437439719994,30815.485312770004,53195.862962880004 2026-04-22,09:55:22.000,112,11157815,5925,0,1776851721,13223.295977209993,29432.008960709994,53195.84898864 2026-04-22,09:55:23.000,112,11157850,5485,0,1776851722,13223.208405179997,23436.63930615,53195.8000788 2026-04-22,09:55:25.000,112,11157862,4805,0,1776851724,13223.039997430002,32660.475255059995,53195.67431064 2026-04-22,09:55:26.000,112,11157861,5884,0,1776851725,13222.979370640001,31276.963657350003,53195.70225912 2026-04-22,09:55:27.000,112,11157850,5365,0,1776851726,13222.918743850001,22975.78833414,53195.646362160005 2026-04-22,09:55:28.000,112,11157843,6245,0,1776851727,13222.891798609991,32660.686728960005,53195.61841368001 2026-04-22,09:55:29.000,112,11157860,5765,0,1776851728,13222.871589679991,30816.035144909998,53195.61142656 2026-04-22,09:55:30.000,112,11157830,4685,0,1776851729,13222.898534920001,31277.280868200003,53195.49963264001 2026-04-22,09:55:31.000,112,11157918,4885,0,1776851730,13222.844644439996,30816.18317664,53195.597452320006 2026-04-22,09:55:32.000,112,11157846,4965,0,1776851731,13222.83790813,25282.087441890006,53195.49963264001 2026-04-22,09:55:33.000,112,11157874,4845,0,1776851732,13222.8176992,27587.977700100004,53195.50661976 2026-04-22,09:55:34.000,112,11157839,5325,0,1776851733,13222.864853369996,28971.62323128,53195.52059400001 2026-04-22,09:55:36.000,112,11157831,5285,0,1776851735,13222.912007539991,27127.112629830008,53195.429761440006 2026-04-22,09:55:37.000,112,11157830,4725,0,1776851736,13222.999579570002,29433.108624989996,53195.345916 2026-04-22,09:55:38.000,112,11157859,5165,0,1776851737,13223.060206360002,31277.901191640005,53195.33892888 2026-04-22,09:55:39.000,112,11157852,4885,0,1776851738,13223.073678979992,28049.63227293,53195.345916 2026-04-22,09:55:40.000,112,11157868,4805,0,1776851739,13223.154514699992,32200.39968735,53195.38783872 2026-04-22,09:55:41.000,112,11157848,5884,0,1776851740,13223.208405179997,31739.26675014,53195.39482584 2026-04-22,09:55:42.000,112,11157829,6365,0,1776851741,13223.242086730002,24821.532533339996,53195.359890240004 2026-04-22,09:55:43.000,112,11157816,4725,0,1776851742,13223.336395069993,26205.135769739994,53195.38783872 2026-04-22,09:55:44.000,112,11157875,6005,0,1776851743,13223.397021859993,30817.043170499994,53195.37386448001 2026-04-22,09:55:45.000,112,11157867,5285,0,1776851744,13223.464384959989,34506.56486163,53195.38783872 2026-04-22,09:55:47.000,112,11157834,5165,0,1776851746,13223.578902229994,32200.618210379995,53195.380851600006 2026-04-22,09:55:48.000,112,11157876,5165,0,1776851747,13223.6934195,28049.864894219994,53195.408800080004 2026-04-22,09:55:49.000,112,11157833,5485,0,1776851748,13223.720364739995,30355.790398080004,53195.40181296001 2026-04-22,09:55:50.000,112,11157872,4885,0,1776851749,13223.75404629,24821.518435079997,53195.408800080004 2026-04-22,09:55:51.000,112,11157889,5445,0,1776851750,13223.82814569999,28972.215358200003,53195.43674856 2026-04-22,09:55:52.000,112,11157831,5285,0,1776851751,13223.841618319995,30817.007924849997,53195.49264552 2026-04-22,09:55:53.000,112,11157846,4845,0,1776851752,13223.94939927999,27588.583925280007,53195.51360688 2026-04-22,09:55:54.000,112,11157865,5125,0,1776851753,13223.95613559,31278.013977719995,53195.478671280005 2026-04-22,09:55:55.000,112,11157840,5445,0,1776851754,13224.050443929991,28049.738009880006,53195.49264552 2026-04-22,09:55:56.000,112,11157894,5725,0,1776851755,13224.111070719991,29433.24255846,53195.49264552 2026-04-22,09:55:58.000,112,11157874,4925,0,1776851757,13224.259269540002,33122.59507046999,53195.56251672 2026-04-22,09:55:59.000,112,11157853,6005,0,1776851758,13224.319896330002,28971.869950830005,53195.53456824 2026-04-22,09:56:00.000,112,11157878,4805,0,1776851759,13224.373786809992,27588.259665300007,53195.646362160005 2026-04-22,09:56:01.000,112,11157841,5405,0,1776851760,13224.441149910002,34505.993882099996,53195.61841368001 2026-04-22,09:56:02.000,112,11157850,4725,0,1776851761,13224.481567770003,23437.485201749994,53195.68828488001 2026-04-22,09:56:03.000,112,11157831,5445,0,1776851762,13224.548930869998,31738.731016260004,53195.695272000004 2026-04-22,09:56:04.000,112,11157853,5085,0,1776851763,13224.555667179993,28510.45504842,53195.72322048 2026-04-22,09:56:05.000,112,11157841,5245,0,1776851764,13224.569139799998,32199.892149990003,53195.75116896 2026-04-22,09:56:06.000,112,11157863,5405,0,1776851765,13224.582612419988,23437.344219150007,53195.73719472001 2026-04-22,09:56:07.000,112,11157856,5845,0,1776851766,13224.555667179993,28971.517494329993,53195.77911744 2026-04-22,09:56:09.000,112,11157771,5405,0,1776851768,13224.501776699988,32199.835756950008,53195.73719472001 2026-04-22,09:56:10.000,112,11157688,4725,0,1776851769,13224.447886219998,28510.433901030003,53195.75116896 2026-04-22,09:56:11.000,112,11157847,5285,0,1776851770,13224.400732050002,26204.480200649996,53195.716233360006 2026-04-22,09:56:12.000,112,11157802,5925,0,1776851771,13224.387259429997,30355.170074640002,53195.73719472001 2026-04-22,09:56:13.000,112,11157816,5925,0,1776851772,13224.326632639997,26204.59298673,53195.716233360006 2026-04-22,09:56:14.000,112,11157850,4925,0,1776851773,13224.326632639997,32199.976739549995,53195.77213032 2026-04-22,09:56:15.000,112,11157876,5005,0,1776851774,13224.245796919997,26665.824611760007,53195.75815608001 2026-04-22,09:56:16.000,112,11157879,5965,0,1776851775,13224.191906439992,28049.420799030006,53195.75116896 2026-04-22,09:56:17.000,112,11157835,6205,0,1776851776,13224.158224890001,31738.977735809996,53195.77911744 2026-04-22,09:56:18.000,112,11157912,5565,0,1776851777,13224.077389170001,28049.526535979996,53195.82802728 2026-04-22,09:56:20.000,112,11157887,5365,0,1776851779,13223.92919034999,28510.758161010002,53195.765143200006 2026-04-22,09:56:21.000,112,11157821,6124,0,1776851780,13223.841618319995,30816.747107040006,53195.765143200006 2026-04-22,09:56:22.000,112,11157858,4765,0,1776851781,13223.77425522,30816.733008780007,53195.744181840004 2026-04-22,09:56:23.000,112,11157854,5565,0,1776851782,13223.71362843,30355.585973309993,53195.72322048 2026-04-22,09:56:24.000,112,11157834,4765,0,1776851783,13223.64626532999,30816.761205300005,53195.716233360006 2026-04-22,09:56:25.000,112,11157844,4845,0,1776851784,13223.572165919999,32661.617214119993,53195.67431064 2026-04-22,09:56:26.000,112,11157875,5165,0,1776851785,13223.518275439994,32200.39968735,53195.6254008 2026-04-22,09:56:27.000,112,11157868,4685,0,1776851786,13223.477857579994,24821.440894650004,53195.66732352001 2026-04-22,09:56:28.000,112,11157904,4725,0,1776851787,13223.504802819989,28511.018978820008,53195.68828488001 2026-04-22,09:56:29.000,112,11157803,5445,0,1776851788,13223.417230789993,28049.886041610007,53195.59046520001 2026-04-22,09:56:31.000,112,11157830,5884,0,1776851790,13223.383549239988,29433.587965829996,53195.61841368001 2026-04-22,09:56:32.000,112,11157897,6485,0,1776851791,13223.363340309988,28972.469126879994,53195.646362160005 2026-04-22,09:56:33.000,112,11157844,5805,0,1776851792,13223.349867689998,31278.556760730004,53195.65334928 2026-04-22,09:56:34.000,112,11157861,6084,0,1776851793,13223.289240899998,31739.823631410007,53195.58347808 2026-04-22,09:56:35.000,112,11157832,4965,0,1776851794,13223.289240899998,26666.818539090003,53195.56950384001 2026-04-22,09:56:36.000,112,11157847,6165,0,1776851795,13223.289240899998,28972.89207468,53195.56251672 2026-04-22,09:56:37.000,112,11157851,5485,0,1776851796,13223.262295660003,34046.179132200006,53195.576490960004 2026-04-22,09:56:38.000,112,11157898,5605,0,1776851797,13223.269031969998,29895.566798640008,53195.61142656 2026-04-22,09:56:39.000,112,11157761,6084,0,1776851798,13223.295977209993,26667.410666009993,53195.58347808 2026-04-22,09:56:40.000,112,11157863,6084,0,1776851799,13223.329658759998,25284.011854380005,53195.6254008 2026-04-22,09:56:42.000,112,11157838,5645,0,1776851801,13223.390285549998,28051.507341510005,53195.61142656 2026-04-22,09:56:43.000,112,11157837,5405,0,1776851802,13223.444176029989,23900.880909690008,53195.54155536001 2026-04-22,09:56:44.000,112,11157811,5325,0,1776851803,13223.56542960999,30818.988730380006,53195.5555296 2026-04-22,09:56:45.000,112,11157684,4925,0,1776851804,13223.639529019994,33125.22439596,53195.53456824 2026-04-22,09:56:46.000,112,11157846,5805,0,1776851805,13223.720364739995,29896.955477249998,53195.56950384001 2026-04-22,09:56:47.000,112,11157898,4805,0,1776851806,13223.83488201,31741.938370410004,53195.61841368001 2026-04-22,09:56:48.000,112,11157872,5765,0,1776851807,13223.8955088,32203.205241090007,53195.63238792 2026-04-22,09:56:49.000,112,11157857,5605,0,1776851808,13224.003289759996,23440.481082,53195.68129776 2026-04-22,09:56:50.000,112,11157839,5325,0,1776851809,13224.124543339996,34048.25862555001,53195.65334928 2026-04-22,09:56:51.000,112,11157859,5405,0,1776851810,13224.232324299992,29897.526456780004,53195.716233360006 2026-04-22,09:56:53.000,112,11157851,5525,0,1776851812,13224.414204669993,27591.671444220003,53195.77213032 2026-04-22,09:56:54.000,112,11157857,6324,0,1776851813,13224.454622529993,32203.740974970002,53195.8000788 2026-04-22,09:56:55.000,112,11157902,5684,0,1776851814,13224.589348729998,29897.815471110007,53195.862962880004 2026-04-22,09:56:56.000,112,11157832,5725,0,1776851815,13224.656711829994,28975.415663220003,53195.84200152 2026-04-22,09:56:57.000,112,11157825,6045,0,1776851816,13224.737547549994,31742.685578189994,53195.89789848 2026-04-22,09:56:58.000,112,11157869,6284,0,1776851817,13224.818383269994,32203.896055830002,53195.96776968 2026-04-22,09:56:59.000,112,11157847,6405,0,1776851818,13224.95310947,31281.616083150002,53196.0096924 2026-04-22,09:57:00.000,112,11157821,5325,0,1776851819,13225.03394519,27130.785226559994,53196.01667952 2026-04-22,09:57:01.000,112,11157885,6045,0,1776851820,13225.15519877,28975.556645820005,53196.1144992 2026-04-22,09:57:02.000,112,11157844,4845,0,1776851821,13225.269716039991,34048.864850729995,53196.17039616001 2026-04-22,09:57:04.000,112,11157788,5125,0,1776851823,13225.525695819997,29436.76712346,53196.24026736001 2026-04-22,09:57:05.000,112,11157870,4885,0,1776851824,13225.673894639993,23902.325981340007,53196.26122872001 2026-04-22,09:57:06.000,112,11157917,5325,0,1776851825,13225.795148219993,33126.38045328,53196.34507416 2026-04-22,09:57:07.000,112,11157826,5965,0,1776851826,13225.929874419999,27591.925212899994,53196.38000976001 2026-04-22,09:57:08.000,112,11157881,5965,0,1776851827,13226.057864309994,34971.22941297,53196.47084232 2026-04-22,09:57:09.000,112,11157838,4525,0,1776851828,13226.15217265,26208.307878239997,53196.51276504 2026-04-22,09:57:10.000,112,11157821,5965,0,1776851829,13226.24648098999,29436.710730420004,53196.58962336 2026-04-22,09:57:11.000,112,11157827,6084,0,1776851830,13226.38794349999,25747.083302340005,53196.701417280005 2026-04-22,09:57:12.000,112,11157849,6084,0,1776851831,13226.495724460001,30359.110538310008,53196.74334000001 2026-04-22,09:57:13.000,112,11157840,5125,0,1776851832,13226.549614939991,28052.99470794,53196.87609528 2026-04-22,09:57:15.000,112,11157707,5645,0,1776851834,13226.637186970001,29436.492207389994,53196.91103088001 2026-04-22,09:57:16.000,112,11157700,5005,0,1776851835,13226.670868519992,32664.817519139993,53197.01583768 2026-04-22,09:57:17.000,112,11157809,5325,0,1776851836,13226.684341139997,32203.62113976,53197.12763160001 2026-04-22,09:57:18.000,112,11157866,5044,0,1776851837,13226.704550069997,31742.29787604,53197.19051568 2026-04-22,09:57:19.000,112,11157787,5805,0,1776851838,13226.691077449992,32203.42376412,53197.1625672 2026-04-22,09:57:20.000,112,11157841,5884,0,1776851839,13226.704550069997,28974.80238891,53197.274361120006 2026-04-22,09:57:21.000,112,11157847,5445,0,1776851840,13226.724758999997,31741.874928239995,53197.40012928 2026-04-22,09:57:22.000,112,11157857,6084,0,1776851841,13226.691077449992,28052.106517559994,53197.4769876 2026-04-22,09:57:23.000,112,11157845,5805,0,1776851842,13226.664132209997,32663.971623539997,53197.53288456001 2026-04-22,09:57:24.000,112,11157858,5525,0,1776851843,13226.603505419997,32202.4791807,53197.59576864 2026-04-22,09:57:26.000,112,11157892,5645,0,1776851845,13226.47551553,27128.987698409997,53197.67262696 2026-04-22,09:57:27.000,112,11157802,5565,0,1776851846,13226.401416119996,31279.57183545,53197.76345952 2026-04-22,09:57:28.000,112,11157853,6005,0,1776851847,13226.34752563999,30357.023995829994,53197.756472400004 2026-04-22,09:57:29.000,112,11157899,6084,0,1776851848,13226.2532173,27589.683589559994,53197.777433760006 2026-04-22,09:57:30.000,112,11157884,5245,0,1776851849,13226.13196372,30356.608097160002,53197.86826632001 2026-04-22,09:57:31.000,112,11157801,5645,0,1776851850,13226.00397382999,33584.877015870006,53197.9311504 2026-04-22,09:57:32.000,112,11157829,5845,0,1776851851,13225.862511319989,32201.125747740007,53197.97307312 2026-04-22,09:57:33.000,112,11157798,5245,0,1776851852,13225.714312499993,26666.755096919995,53197.95211176 2026-04-22,09:57:34.000,112,11157844,5525,0,1776851853,13225.593058919992,31278.465122039997,53198.02897008 2026-04-22,09:57:35.000,112,11157837,5965,0,1776851854,13225.431387479992,34506.78338466,53197.9311504 2026-04-22,09:57:37.000,112,11157792,4565,0,1776851856,13225.161935079996,29433.482228880006,53197.97307312 2026-04-22,09:57:38.000,112,11157788,5485,0,1776851857,13225.04741780999,28972.25060385,53198.06390568001 2026-04-22,09:57:39.000,112,11157825,5925,0,1776851858,13224.899218989995,30355.811545470002,53198.042944320005 2026-04-22,09:57:40.000,112,11157870,5405,0,1776851859,13224.771229099999,34967.683700580004,53198.06390568001 2026-04-22,09:57:41.000,112,11157866,5325,0,1776851860,13224.656711829994,28510.983733169996,53198.05691856001 2026-04-22,09:57:42.000,112,11157791,5285,0,1776851861,13224.575876109993,30816.873991379995,53198.042944320005 2026-04-22,09:57:43.000,112,11157768,5405,0,1776851862,13224.495040389993,28972.116670379997,53198.08486704001 2026-04-22,09:57:44.000,112,11157857,5845,0,1776851863,13224.360314190002,29894.488281750004,53198.03595720001 2026-04-22,09:57:45.000,112,11157825,6124,0,1776851864,13224.292951089992,28972.158965159993,53197.95211176 2026-04-22,09:57:46.000,112,11157847,5925,0,1776851865,13224.178433820001,31739.316094049995,53197.91717616001 2026-04-22,09:57:48.000,112,11157852,5565,0,1776851867,13224.077389170001,28972.201259940004,53197.875253440005 2026-04-22,09:57:49.000,112,11157869,5845,0,1776851868,13224.030234999991,24821.546631599995,53197.91018904 2026-04-22,09:57:50.000,112,11157895,6245,0,1776851869,13224.01676238,28511.061273600004,53197.97307312 2026-04-22,09:57:51.000,112,11157841,5845,0,1776851870,13224.003289759996,29433.439934099995,53197.89621480001 2026-04-22,09:57:52.000,112,11157835,5845,0,1776851871,13224.023498689996,28049.878992480008,53197.79839512001 2026-04-22,09:57:53.000,112,11157884,5405,0,1776851872,13224.010026069991,28511.181108810008,53197.85429208 2026-04-22,09:57:54.000,112,11157892,5165,0,1776851873,13223.99655345,29433.609113219994,53197.826343600005 2026-04-22,09:57:55.000,112,11157856,5405,0,1776851874,13224.050443929991,26666.55067215,53197.83333072 2026-04-22,09:57:56.000,112,11157884,5285,0,1776851875,13224.117807030001,29894.946475200006,53197.81935648001 2026-04-22,09:57:57.000,112,11157842,5405,0,1776851876,13224.158224890001,30817.360381349994,53197.77044664001 2026-04-22,09:57:59.000,112,11157832,5645,0,1776851878,13224.158224890001,28050.337185929995,53197.73551104 2026-04-22,09:58:00.000,112,11157873,5765,0,1776851879,13224.218851680002,27589.30293654,53197.80538224 2026-04-22,09:58:01.000,112,11157858,5525,0,1776851880,13224.225587989997,29895.34122648,53197.777433760006 2026-04-22,09:58:02.000,112,11157859,5765,0,1776851881,13224.279478470002,26667.17804472,53197.67262696 2026-04-22,09:58:03.000,112,11157847,5884,0,1776851882,13224.292951089992,33585.18012845999,53197.72852392001 2026-04-22,09:58:04.000,112,11157894,5405,0,1776851883,13224.367050499997,28512.196183530003,53197.69358832 2026-04-22,09:58:05.000,112,11157910,5085,0,1776851884,13224.367050499997,28051.126688489996,53197.72153680001 2026-04-22,09:58:06.000,112,11157847,6005,0,1776851885,13224.414204669993,30818.452996499997,53197.69358832 2026-04-22,09:58:07.000,112,11157830,5445,0,1776851886,13224.528721939998,29434.934349660005,53197.67262696 2026-04-22,09:58:08.000,112,11157839,5845,0,1776851887,13224.555667179993,29435.117627040003,53197.6866012 2026-04-22,09:58:10.000,112,11157876,5565,0,1776851889,13224.777965409994,27590.621123849996,53197.66563984 2026-04-22,09:58:11.000,112,11157897,5884,0,1776851890,13224.89248268,31741.48722609,53197.6866012 2026-04-22,09:58:12.000,112,11157821,5925,0,1776851891,13225.000263639995,24362.366303400006,53197.658652720005 2026-04-22,09:58:13.000,112,11157794,4925,0,1776851892,13225.101308289995,26668.47508464,53197.65166560001 2026-04-22,09:58:14.000,112,11157881,5965,0,1776851893,13225.19561663,27129.791299229997,53197.66563984 2026-04-22,09:58:15.000,112,11157843,5085,0,1776851894,13225.343815449996,32203.043111100007,53197.70057544001 2026-04-22,09:58:16.000,112,11157878,5445,0,1776851895,13225.465069029997,31741.945419540003,53197.67961408001 2026-04-22,09:58:17.000,112,11157840,4685,0,1776851896,13225.593058919992,22979.115523500004,53197.67262696 2026-04-22,09:58:18.000,112,11157836,4765,0,1776851897,13225.680630950003,33586.822575750004,53197.61673 2026-04-22,09:58:19.000,112,11157902,5445,0,1776851898,13225.808620839998,30819.69364338,53197.61673 2026-04-22,09:58:21.000,112,11157860,5765,0,1776851900,13226.078073239994,28974.865831079995,53197.74249816 2026-04-22,09:58:22.000,112,11157856,5485,0,1776851901,13226.179117889995,32203.303928909998,53197.65166560001 2026-04-22,09:58:23.000,112,11157877,5925,0,1776851902,13226.29363516,29436.09745611,53197.66563984 2026-04-22,09:58:24.000,112,11157822,5525,0,1776851903,13226.340789329995,33125.816522880006,53197.64467848 2026-04-22,09:58:25.000,112,11157828,5245,0,1776851904,13226.502460769996,29436.27368436,53197.72153680001 2026-04-22,09:58:26.000,112,11157837,5925,0,1776851905,13226.563087559996,34970.77826865,53197.756472400004 2026-04-22,09:58:27.000,112,11157860,5445,0,1776851906,13226.603505419997,23440.699605030008,53197.77044664001 2026-04-22,09:58:28.000,112,11157846,5325,0,1776851907,13226.637186970001,28514.028957329996,53197.74948528001 2026-04-22,09:58:29.000,112,11157861,5765,0,1776851908,13226.691077449992,28975.359270179993,53197.80538224 2026-04-22,09:58:30.000,112,11157836,5245,0,1776851909,13226.718022690002,28975.373368440007,53197.80538224 2026-04-22,09:58:32.000,112,11157791,5365,0,1776851911,13226.758440550002,28053.107494020005,53197.84031784 2026-04-22,09:58:33.000,112,11157817,5845,0,1776851912,13226.812331029992,29436.788270849996,53197.85429208 2026-04-22,09:58:34.000,112,11157815,5925,0,1776851913,13226.819067340002,28975.634186249998,53197.86826632001 2026-04-22,09:58:35.000,112,11157842,5405,0,1776851914,13226.839276270002,29898.06219066,53197.826343600005 2026-04-22,09:58:36.000,112,11157805,6245,0,1776851915,13226.872957819993,23441.24943717,53197.79839512001 2026-04-22,09:58:37.000,112,11157850,5325,0,1776851916,13226.879694130002,28514.550592950007,53197.79839512001 2026-04-22,09:58:38.000,112,11157849,6045,0,1776851917,13226.920111990003,29898.20317326,53197.88224056 2026-04-22,09:58:39.000,112,11157823,5325,0,1776851918,13226.899903060003,29898.189075000002,53197.88224056 2026-04-22,09:58:40.000,112,11157854,5645,0,1776851919,13226.913375679993,34971.49023078001,53197.89621480001 2026-04-22,09:58:41.000,112,11157852,5445,0,1776851920,13226.926848299998,27130.975553070006,53198.02198296 2026-04-22,09:58:43.000,112,11157868,5605,0,1776851922,13226.947057229998,32204.213266680003,53198.0010216 2026-04-22,09:58:44.000,112,11157878,5525,0,1776851923,13226.926848299998,27130.933258289995,53197.97307312 2026-04-22,09:58:45.000,112,11157863,5645,0,1776851924,13226.940320919988,30820.602981150005,53198.04993144 2026-04-22,09:58:46.000,112,11157846,5405,0,1776851925,13226.920111990003,28975.75402146,53198.02198296 2026-04-22,09:58:47.000,112,11157857,5845,0,1776851926,13226.893166749993,30820.560686369994,53197.994034480005 2026-04-22,09:58:48.000,112,11157809,5725,0,1776851927,13226.859485200002,32204.213266680003,53198.10582840001 2026-04-22,09:58:49.000,112,11157882,5285,0,1776851928,13226.812331029992,29436.964499099995,53198.091854160004 2026-04-22,09:58:50.000,112,11157786,5245,0,1776851929,13226.798858410002,33126.60602544001,53198.0708928 2026-04-22,09:58:51.000,112,11157830,5485,0,1776851930,13226.738231620002,27592.16488332,53198.05691856001 2026-04-22,09:58:52.000,112,11157862,5445,0,1776851931,13226.711286379992,25747.358218409994,53198.08486704001 2026-04-22,09:58:54.000,112,11157840,5605,0,1776851933,13226.610241729992,29437.06318692,53198.11980264 2026-04-22,09:58:55.000,112,11157850,5365,0,1776851934,13226.529406009991,32665.599972569995,53198.0708928 2026-04-22,09:58:56.000,112,11157834,5365,0,1776851935,13226.529406009991,34971.72285207,53198.12678976 2026-04-22,09:58:57.000,112,11157843,5965,0,1776851936,13226.495724460001,29437.22531691,53198.12678976 2026-04-22,09:58:58.000,112,11157851,5884,0,1776851937,13226.4553066,31282.158866159996,53198.15473824001 2026-04-22,09:58:59.000,112,11157848,5365,0,1776851938,13226.421625049996,28053.770112240003,53198.10582840001 2026-04-22,09:59:00.000,112,11157862,5405,0,1776851939,13226.36773456999,27592.608978510005,53198.08486704001 2026-04-22,09:59:01.000,112,11157817,6084,0,1776851940,13226.33405302,28976.289755339996,53198.07787992 2026-04-22,09:59:02.000,112,11157908,5445,0,1776851941,13226.280162539995,29898.802349310005,53198.06390568001 2026-04-22,09:59:03.000,112,11157851,5925,0,1776851942,13226.26668991999,27592.799305020002,53198.07787992 2026-04-22,09:59:05.000,112,11157846,5645,0,1776851944,13226.22627205999,28976.480081849993,53198.161725360005 2026-04-22,09:59:06.000,112,11157864,5725,0,1776851945,13226.17238158,27131.638171290004,53198.161725360005 2026-04-22,09:59:07.000,112,11157850,5445,0,1776851946,13226.19259051,27131.602925640007,53198.18268672001 2026-04-22,09:59:08.000,112,11157849,5805,0,1776851947,13226.17238158,25748.013787500007,53198.18268672001 2026-04-22,09:59:09.000,112,11157821,5645,0,1776851948,13226.17238158,29898.85874235,53198.259545040004 2026-04-22,09:59:10.000,112,11157864,5325,0,1776851949,13226.19259051,30360.125613030003,53198.259545040004 2026-04-22,09:59:11.000,112,11157847,6005,0,1776851950,13226.158908959995,28976.494180110007,53198.25255792001 2026-04-22,09:59:12.000,112,11157845,5725,0,1776851951,13226.08480954999,32666.149804710003,53198.27351928001 2026-04-22,09:59:13.000,112,11157880,5245,0,1776851952,13226.11175479,28515.24845682,53198.30146776001 2026-04-22,09:59:14.000,112,11157848,5405,0,1776851953,13226.08480954999,34049.73189372,53198.35037760001 2026-04-22,09:59:16.000,112,11157868,5565,0,1776851955,13226.030919069999,29898.788251050006,53198.3853132 2026-04-22,09:59:17.000,112,11157863,6084,0,1776851956,13226.00397382999,27592.735862849993,53198.32242912001 2026-04-22,09:59:18.000,112,11157891,5645,0,1776851957,13226.02418275999,32204.777197079995,53198.36435184 2026-04-22,09:59:19.000,112,11157851,5725,0,1776851958,13225.96355596999,25747.78116621,53198.4551844 2026-04-22,09:59:20.000,112,11157897,5965,0,1776851959,13225.943347039989,28515.029933790007,53198.43422304 2026-04-22,09:59:21.000,112,11157853,6045,0,1776851960,13225.902929179989,25286.507246399997,53198.47614576 2026-04-22,09:59:22.000,112,11157853,5125,0,1776851961,13225.882720249989,26670.096384539997,53198.46217152 2026-04-22,09:59:23.000,112,11157834,5325,0,1776851962,13225.849038699998,28053.671424419997,53198.58095256 2026-04-22,09:59:24.000,112,11157813,5765,0,1776851963,13225.801884529988,23902.791223919994,53198.53902984001 2026-04-22,09:59:25.000,112,11157863,6084,0,1776851964,13225.768202979998,27131.151781320004,53198.53902984001 2026-04-22,09:59:27.000,112,11157856,5605,0,1776851966,13225.687367259998,27592.249472879994,53198.68575936001 2026-04-22,09:59:28.000,112,11157819,5205,0,1776851967,13225.653685709993,30820.64527593,53198.72768208001 2026-04-22,09:59:29.000,112,11157858,5365,0,1776851968,13225.606531539997,26208.533450400006,53198.67877224 2026-04-22,09:59:30.000,112,11157877,5845,0,1776851969,13225.599795230002,30359.279717430007,53198.73466920001 2026-04-22,09:59:31.000,112,11157872,5445,0,1776851970,13225.579586300002,28975.584842340002,53198.783579040006 2026-04-22,09:59:32.000,112,11157846,5405,0,1776851971,13225.593058919992,34048.72386812999,53198.783579040006 2026-04-22,09:59:33.000,112,11157888,5405,0,1776851972,13225.613267849993,23902.192047870005,53198.82550176001 2026-04-22,09:59:34.000,112,11157873,6045,0,1776851973,13225.552641059992,27130.538507010002,53198.839476 2026-04-22,09:59:35.000,112,11157877,6005,0,1776851974,13225.572849989992,34970.94744777,53198.79056616 2026-04-22,09:59:36.000,112,11157874,5605,0,1776851975,13225.545904749997,28514.036006459995,53198.79056616 2026-04-22,09:59:38.000,112,11157860,5565,0,1776851977,13225.572849989992,22518.243404099994,53198.832488880005 2026-04-22,09:59:39.000,112,11157850,5445,0,1776851978,13225.545904749997,30358.595951819996,53198.7696048 2026-04-22,09:59:40.000,112,11157866,4565,0,1776851979,13225.532432129992,32664.613094369997,53198.81851464 2026-04-22,09:59:41.000,112,11157819,5645,0,1776851980,13225.485277959997,29897.364326790004,53198.881398720005 2026-04-22,09:59:42.000,112,11157874,5485,0,1776851981,13225.438123790002,32664.443915249998,53198.89537296001 2026-04-22,09:59:43.000,112,11157876,5245,0,1776851982,13225.431387479992,29897.216295060003,53198.9093472 2026-04-22,09:59:44.000,112,11157848,5285,0,1776851983,13225.343815449996,32203.155897179997,53198.96524416 2026-04-22,09:59:45.000,112,11157819,5845,0,1776851984,13225.337079140001,32203.092455010003,53199.014154 2026-04-22,09:59:46.000,112,11157814,4725,0,1776851985,13225.25624342,28052.18405799,53199.000179760005 2026-04-22,09:59:47.000,112,11157864,5805,0,1776851986,13225.19561663,33125.32308378001,53199.00716688 2026-04-22,09:59:49.000,112,11157866,5085,0,1776851988,13225.10804459999,30819.256597319996,53199.06306384001 2026-04-22,09:59:50.000,112,11157785,5165,0,1776851989,13225.06762673999,28974.358293719997,53199.07005096001 2026-04-22,09:59:51.000,112,11157815,5325,0,1776851990,13225.02720887999,31280.304944970005,53199.0840252 2026-04-22,09:59:52.000,112,11157788,5445,0,1776851991,13224.959845779995,25745.899048499996,53199.07703808 2026-04-22,09:59:53.000,112,11157813,5245,0,1776851992,13224.91269161,25745.772164160007,53199.09101232001 2026-04-22,09:59:54.000,112,11157823,5884,0,1776851993,13224.85206482,28974.18206547,53199.06306384001 2026-04-22,09:59:55.000,112,11157846,4765,0,1776851994,13224.82511957999,28512.936342179994,53199.02114112001 2026-04-22,09:59:56.000,112,11157853,5725,0,1776851995,13224.757756479994,28974.104525040006,53199.04210248001 2026-04-22,09:59:57.000,112,11157864,5445,0,1776851996,13224.717338619994,25745.67347634,53199.0840252 2026-04-22,09:59:58.000,112,11157796,5525,0,1776851997,13224.730811239999,28974.055181129996,53199.06306384001 2026-04-22,10:00:00.000,112,11157790,5605,0,1776851999,13224.623030279989,30818.812502130007,53199.07005096001 2026-04-22,10:00:01.000,112,11157838,5565,0,1776852000,13224.609557659998,26668.038038579994,53199.0840252 2026-04-22,10:00:02.000,112,11157865,5684,0,1776852001,13224.616293969993,31280.001832380003,53199.02812824 2026-04-22,10:00:03.000,112,11157820,5805,0,1776852002,13224.548930869998,28974.026984609998,53198.98620552 2026-04-22,10:00:04.000,112,11157812,4605,0,1776852003,13224.528721939998,27129.29786013,53198.930308560004 2026-04-22,10:00:05.000,112,11157776,5485,0,1776852004,13224.535458249993,33586.131761009994,53199.049089600005 2026-04-22,10:00:06.000,112,11157817,5965,0,1776852005,13224.474831459993,27129.382449690005,53198.97223128001 2026-04-22,10:00:07.000,112,11157815,5205,0,1776852006,13224.407468359997,30819.04512342,53198.951269920006 2026-04-22,10:00:08.000,112,11157834,4485,0,1776852007,13224.393995739993,26207.067231359993,53198.88838584 2026-04-22,10:00:09.000,112,11157811,5765,0,1776852008,13224.393995739993,27129.537530550006,53198.82550176001 2026-04-22,10:00:11.000,112,11157845,5245,0,1776852010,13224.340105260002,27129.60802185,53198.85345024001 2026-04-22,10:00:12.000,112,11157852,5445,0,1776852011,13224.353577879992,28052.134714080006,53198.89537296001 2026-04-22,10:00:13.000,112,11157854,5445,0,1776852012,13224.346841569997,30819.35528514,53198.89537296001 2026-04-22,10:00:14.000,112,11157790,5405,0,1776852013,13224.360314190002,31280.69264712,53198.86043736 2026-04-22,10:00:15.000,112,11157867,5845,0,1776852014,13224.414204669993,28052.35323711,53198.839476 2026-04-22,10:00:16.000,112,11157904,5445,0,1776852015,13224.427677289998,27129.995724000008,53198.832488880005 2026-04-22,10:00:17.000,112,11157798,5405,0,1776852016,13224.454622529993,27591.255545549997,53198.74165632 2026-04-22,10:00:18.000,112,11157880,5445,0,1776852017,13224.515249319993,27591.36833163,53198.82550176001 2026-04-22,10:00:19.000,112,11157883,5884,0,1776852018,13224.521985629988,32203.416714990002,53198.79056616 2026-04-22,10:00:20.000,112,11157869,5725,0,1776852019,13224.555667179993,26207.849684789995,53198.762617680004 2026-04-22,10:00:22.000,112,11157803,5845,0,1776852021,13224.656711829994,28975.12664889,53198.77659192001 2026-04-22,10:00:23.000,112,11157880,5405,0,1776852022,13224.649975519998,27130.341131370005,53198.6997336 2026-04-22,10:00:24.000,112,11157849,6005,0,1776852023,13224.690393379999,31281.270675780004,53198.713707840005 2026-04-22,10:00:25.000,112,11157871,6124,0,1776852024,13224.690393379999,27130.524408750003,53198.67877224 2026-04-22,10:00:26.000,112,11157874,5365,0,1776852025,13224.703865999989,32203.783269749998,53198.63684952001 2026-04-22,10:00:27.000,112,11157874,5445,0,1776852026,13224.737547549994,28052.966511420003,53198.594926800004 2026-04-22,10:00:28.000,112,11157822,5405,0,1776852027,13224.751020169999,29436.59089521,53198.67877224 2026-04-22,10:00:29.000,112,11157882,5245,0,1776852028,13224.78470171999,25747.026909299995,53198.65082376 2026-04-22,10:00:30.000,112,11157837,5925,0,1776852029,13224.86553743999,27130.73588265,53198.6997336 2026-04-22,10:00:31.000,112,11157886,5365,0,1776852030,13224.89248268,25747.174941029996,53198.63684952001 2026-04-22,10:00:33.000,112,11157833,6165,0,1776852032,13225.00699994999,29436.858762150005,53198.58095256 2026-04-22,10:00:34.000,112,11157828,5285,0,1776852033,13225.04741780999,31742.92524861,53198.58095256 2026-04-22,10:00:35.000,112,11157887,5044,0,1776852034,13225.10804459999,29898.182025870003,53198.594926800004 2026-04-22,10:00:36.000,112,11157847,5925,0,1776852035,13225.13498984,29898.174976740003,53198.594926800004 2026-04-22,10:00:37.000,112,11157898,5884,0,1776852036,13225.18888031999,28514.60698599,53198.546016960005 2026-04-22,10:00:38.000,112,11157852,4565,0,1776852037,13225.19561663,28514.599936860002,53198.55300408 2026-04-22,10:00:39.000,112,11157861,5165,0,1776852038,13225.27645235,27131.0530935,53198.49012000001 2026-04-22,10:00:40.000,112,11157861,5925,0,1776852039,13225.330342829991,24363.825473310004,53198.546016960005 2026-04-22,10:00:41.000,112,11157828,5285,0,1776852040,13225.377497000001,28053.523392689996,53198.594926800004 2026-04-22,10:00:42.000,112,11157878,5525,0,1776852041,13225.424651169997,28976.014839270007,53198.497107120005 2026-04-22,10:00:44.000,112,11157863,6165,0,1776852043,13225.532432129992,29898.51333498,53198.53204272 2026-04-22,10:00:45.000,112,11157870,4605,0,1776852044,13225.532432129992,25747.703625780006,53198.44121016001 2026-04-22,10:00:46.000,112,11157875,5325,0,1776852045,13225.545904749997,34510.73794659,53198.48313288 2026-04-22,10:00:47.000,112,11157855,6405,0,1776852046,13225.606531539997,29437.493183850005,53198.497107120005 2026-04-22,10:00:48.000,112,11157865,6485,0,1776852047,13225.667158329998,25747.809362729997,53198.53204272 2026-04-22,10:00:49.000,112,11157850,5365,0,1776852048,13225.747994049998,32666.0299695,53198.60191392 2026-04-22,10:00:50.000,112,11157898,5125,0,1776852049,13225.801884529988,31282.45492962,53198.546016960005 2026-04-22,10:00:51.000,112,11157805,5925,0,1776852050,13225.875983939994,28054.016831789995,53198.50409424 2026-04-22,10:00:52.000,112,11157881,6245,0,1776852051,13225.943347039989,29898.879889739997,53198.50409424 2026-04-22,10:00:53.000,112,11157894,5565,0,1776852052,13225.977028589994,33588.63420216,53198.50409424 2026-04-22,10:00:55.000,112,11157850,5765,0,1776852054,13226.057864309994,25748.034934890005,53198.60890104001 2026-04-22,10:00:56.000,112,11157866,5445,0,1776852055,13226.11175479,27592.96848414,53198.62287528 2026-04-22,10:00:57.000,112,11157844,5405,0,1776852056,13226.14543633999,27131.772104760006,53198.615888160006 2026-04-22,10:00:58.000,112,11157848,5605,0,1776852057,13226.138700029995,28515.375341160005,53198.594926800004 2026-04-22,10:00:59.000,112,11157888,5125,0,1776852058,13226.158908959995,28515.42468507,53198.60191392 2026-04-22,10:01:00.000,112,11157877,5245,0,1776852059,13226.219535749995,31282.652305259995,53198.664798000005 2026-04-22,10:01:01.000,112,11157853,5925,0,1776852060,13226.21279944,31282.680501780007,53198.713707840005 2026-04-22,10:01:02.000,112,11157840,5525,0,1776852061,13226.219535749995,28054.207158300007,53198.69274648 2026-04-22,10:01:03.000,112,11157815,5805,0,1776852062,13226.27342623,31743.834586380006,53198.74165632 2026-04-22,10:01:04.000,112,11157807,5884,0,1776852063,13226.280162539995,26670.52638147,53198.81152752 2026-04-22,10:01:06.000,112,11157796,5525,0,1776852065,13226.28689884999,29437.817443830005,53198.70672072001 2026-04-22,10:01:07.000,112,11157832,5365,0,1776852066,13226.24648098999,26209.273609049997,53198.72768208001 2026-04-22,10:01:08.000,112,11157853,5965,0,1776852067,13226.24648098999,31282.560666570003,53198.82550176001 2026-04-22,10:01:09.000,112,11157868,4765,0,1776852068,13226.21279944,33588.528465209994,53198.90236008001 2026-04-22,10:01:10.000,112,11157848,5085,0,1776852069,13226.24648098999,32666.128657320005,53198.85345024001 2026-04-22,10:01:11.000,112,11157846,5405,0,1776852070,13226.24648098999,27131.483090430003,53198.82550176001 2026-04-22,10:01:12.000,112,11157846,4805,0,1776852071,13226.18585419999,30360.00577782,53198.94428280001 2026-04-22,10:01:13.000,112,11157812,5365,0,1776852072,13226.179117889995,28976.310902729994,53198.96524416 2026-04-22,10:01:14.000,112,11157878,4965,0,1776852073,13226.17238158,29898.68956323,53199.014154 2026-04-22,10:01:15.000,112,11157834,5805,0,1776852074,13226.138700029995,31282.26460311,53199.02812824 2026-04-22,10:01:17.000,112,11157932,5925,0,1776852076,13226.037655379994,27592.531438079997,53199.0840252 2026-04-22,10:01:18.000,112,11157882,5525,0,1776852077,13226.07133693,32665.733906039997,53199.09101232001 2026-04-22,10:01:19.000,112,11157868,4805,0,1776852078,13226.010710139999,31282.046080080007,53199.12594792 2026-04-22,10:01:20.000,112,11157857,5965,0,1776852079,13225.936610729994,27592.376357219997,53199.097999440004 2026-04-22,10:01:21.000,112,11157841,5845,0,1776852080,13225.916401799994,29437.091383439998,53199.17485776 2026-04-22,10:01:22.000,112,11157880,5325,0,1776852081,13225.862511319989,25747.393464060005,53199.167870640005 2026-04-22,10:01:23.000,112,11157843,5765,0,1776852082,13225.835566079993,25747.337071019996,53199.19581912 2026-04-22,10:01:24.000,112,11157834,4685,0,1776852083,13225.808620839998,23441.24943717,53199.23774184001 2026-04-22,10:01:25.000,112,11157818,5805,0,1776852084,13225.761466669988,27130.820472210005,53199.216780480005 2026-04-22,10:01:26.000,112,11157856,5645,0,1776852085,13225.761466669988,29436.865811280004,53199.19581912 2026-04-22,10:01:28.000,112,11157847,5605,0,1776852087,13225.646949399998,29897.928257189997,53199.2237676 2026-04-22,10:01:29.000,112,11157927,5445,0,1776852088,13225.599795230002,27591.87586899,53199.25171608 2026-04-22,10:01:30.000,112,11157869,5085,0,1776852089,13225.613267849993,32665.120631729995,53199.30062592 2026-04-22,10:01:31.000,112,11157849,5165,0,1776852090,13225.566113679997,26208.195092160007,53199.37748424001 2026-04-22,10:01:32.000,112,11157858,5645,0,1776852091,13225.525695819997,31742.657381669997,53199.39145848 2026-04-22,10:01:33.000,112,11157841,5845,0,1776852092,13225.485277959997,29897.87186415,53199.39844560001 2026-04-22,10:01:34.000,112,11157843,5645,0,1776852093,13225.471805339992,31281.503297069998,53199.34254864 2026-04-22,10:01:35.000,112,11157838,4765,0,1776852094,13225.465069029997,29436.710730420004,53199.34953576 2026-04-22,10:01:36.000,112,11157830,4805,0,1776852095,13225.431387479992,25285.858726439998,53199.37049712 2026-04-22,10:01:37.000,112,11157838,4805,0,1776852096,13225.411178549992,27591.974556810004,53199.34254864 2026-04-22,10:01:39.000,112,11157875,6124,0,1776852098,13225.364024379996,30820.433802030006,53199.42639408001 2026-04-22,10:01:40.000,112,11157861,5725,0,1776852099,13225.323606519996,28053.17798532,53199.44735544001 2026-04-22,10:01:41.000,112,11157840,5765,0,1776852100,13225.310133899991,31281.77821314,53199.37049712 2026-04-22,10:01:42.000,112,11157796,5605,0,1776852101,13225.310133899991,28053.347164439998,53199.37748424001 2026-04-22,10:01:43.000,112,11157848,5405,0,1776852102,13225.289924969991,30359.413650899995,53199.384471360005 2026-04-22,10:01:44.000,112,11157913,5765,0,1776852103,13225.310133899991,23441.348124990007,53199.41241984 2026-04-22,10:01:45.000,112,11157870,5445,0,1776852104,13225.303397589996,28053.46699965,53199.384471360005 2026-04-22,10:01:46.000,112,11157836,5405,0,1776852105,13225.289924969991,31743.11557512,53199.2936388 2026-04-22,10:01:47.000,112,11157877,5044,0,1776852106,13225.303397589996,29437.161874740006,53199.384471360005 2026-04-22,10:01:48.000,112,11157886,5405,0,1776852107,13225.350551759992,26669.948352809995,53199.42639408001 2026-04-22,10:01:50.000,112,11157852,5565,0,1776852109,13225.404442239997,33588.23240175001,53199.433381200004 2026-04-22,10:01:51.000,112,11157816,4605,0,1776852110,13225.411178549992,27592.552585469995,53199.433381200004 2026-04-22,10:01:52.000,112,11157843,5925,0,1776852111,13225.438123790002,31282.26460311,53199.52421376001 2026-04-22,10:01:53.000,112,11157825,5884,0,1776852112,13225.492014269992,32665.917183419995,53199.4683168 2026-04-22,10:01:54.000,112,11157854,5485,0,1776852113,13225.566113679997,30821.14576416,53199.51722664 2026-04-22,10:01:55.000,112,11157848,5245,0,1776852114,13225.640213090002,26670.293760180008,53199.552162240005 2026-04-22,10:01:56.000,112,11157829,5884,0,1776852115,13225.707576189998,26209.08328254,53199.552162240005 2026-04-22,10:01:57.000,112,11157843,5765,0,1776852116,13225.774939289993,31743.672456390006,53199.51722664 2026-04-22,10:01:58.000,112,11157862,5405,0,1776852117,13225.828829769998,30359.99872869,53199.61504632001 2026-04-22,10:01:59.000,112,11157794,5485,0,1776852118,13225.956819659994,28976.437787069997,53199.58011072 2026-04-22,10:02:01.000,112,11157860,5044,0,1776852120,13226.08480954999,27131.567679989996,53199.65696904 2026-04-22,10:02:02.000,112,11157838,5565,0,1776852121,13226.13196372,31743.778193339997,53199.622033440006 2026-04-22,10:02:03.000,112,11157834,5485,0,1776852122,13226.199326819995,23441.968448429994,53199.66395616001 2026-04-22,10:02:04.000,112,11157882,5325,0,1776852123,13226.280162539995,25748.0842788,53199.8176728 2026-04-22,10:02:05.000,112,11157847,5965,0,1776852124,13226.340789329995,26209.315903830007,53199.81068568001 2026-04-22,10:02:06.000,112,11157825,5845,0,1776852125,13226.421625049996,28976.5858188,53199.83164704001 2026-04-22,10:02:07.000,112,11157814,4645,0,1776852126,13226.462042909996,28976.642211839993,53199.78273720001 2026-04-22,10:02:08.000,112,11157826,5365,0,1776852127,13226.509197079991,28976.649260970007,53199.85959552001 2026-04-22,10:02:09.000,112,11157833,6005,0,1776852128,13226.616978040001,28054.326993509996,53199.887544000005 2026-04-22,10:02:10.000,112,11157857,5005,0,1776852129,13226.630450659992,25748.302801829996,53199.87356976 2026-04-22,10:02:12.000,112,11157799,6165,0,1776852131,13226.744967929997,31282.969516109995,53200.006325040005 2026-04-22,10:02:13.000,112,11157828,5925,0,1776852132,13226.792122099992,31744.158846360006,53199.9923508 2026-04-22,10:02:14.000,112,11157844,5445,0,1776852133,13226.852748889993,29899.373328839996,53200.02728640001 2026-04-22,10:02:15.000,112,11157827,6005,0,1776852134,13226.866221509998,31283.011810890006,53200.09715760001 2026-04-22,10:02:16.000,112,11157849,5725,0,1776852135,13226.899903060003,31744.278681569995,53200.1320932 2026-04-22,10:02:17.000,112,11157813,5285,0,1776852136,13226.960529849988,28977.06515964,53200.13908032 2026-04-22,10:02:18.000,112,11157851,6245,0,1776852137,13227.054838189993,32205.587847029994,53200.16702880001 2026-04-22,10:02:19.000,112,11157837,6124,0,1776852138,13227.101992359989,32205.601945290007,53200.13908032 2026-04-22,10:02:20.000,112,11157878,5765,0,1776852139,13227.149146529999,35895.32806119,53200.236899999996 2026-04-22,10:02:21.000,112,11157891,5245,0,1776852140,13227.20303700999,27593.518316279995,53200.19497728001 2026-04-22,10:02:23.000,112,11157897,6324,0,1776852142,13227.28387272999,27593.546512800007,53200.292796960006 2026-04-22,10:02:24.000,112,11157883,5285,0,1776852143,13227.357972139995,28054.785186959998,53200.341706800005 2026-04-22,10:02:25.000,112,11157866,5205,0,1776852144,13227.36470844999,28516.002713730006,53200.31375832001 2026-04-22,10:02:26.000,112,11157849,5925,0,1776852145,13227.38491737999,34050.53549454,53200.38362952001 2026-04-22,10:02:27.000,112,11157832,5565,0,1776852146,13227.41186262,28977.142700070006,53200.48843632 2026-04-22,10:02:28.000,112,11157851,6165,0,1776852147,13227.45228048,28977.19909311,53200.50241056001 2026-04-22,10:02:29.000,112,11157882,5445,0,1776852148,13227.49269834,32205.644240070003,53200.52337192 2026-04-22,10:02:30.000,112,11157879,6045,0,1776852149,13227.499434649995,27132.265543860005,53200.52337192 2026-04-22,10:02:31.000,112,11157889,6045,0,1776852150,13227.55332513,27132.30078951,53200.61420448 2026-04-22,10:02:32.000,112,11157799,5925,0,1776852151,13227.600479299996,30360.682494299996,53200.6910628 2026-04-22,10:02:34.000,112,11157878,5485,0,1776852153,13227.667842399991,26670.87178884,53200.73298552 2026-04-22,10:02:35.000,112,11157879,6045,0,1776852154,13227.62742453999,26209.56262338,53200.80984384 2026-04-22,10:02:36.000,112,11157857,5805,0,1776852155,13227.65436978,31744.05310941,53200.83779232001 2026-04-22,10:02:37.000,112,11157850,5405,0,1776852156,13227.62742453999,29899.105461900006,53200.83779232001 2026-04-22,10:02:38.000,112,11157847,5925,0,1776852157,13227.640897159996,29437.796296440007,53200.942599120004 2026-04-22,10:02:39.000,112,11157824,5525,0,1776852158,13227.65436978,28054.10847048,53200.94958624 2026-04-22,10:02:40.000,112,11157864,4765,0,1776852159,13227.59374299,26670.37834974,53200.95657336001 2026-04-22,10:02:41.000,112,11157792,5445,0,1776852160,13227.580270369996,32666.02292037,53200.9705476 2026-04-22,10:02:42.000,112,11157873,6084,0,1776852161,13227.56679774999,30359.864795219997,53201.05439304001 2026-04-22,10:02:43.000,112,11157880,5525,0,1776852162,13227.52637988999,30820.97658504,53201.05439304001 2026-04-22,10:02:45.000,112,11157889,6205,0,1776852164,13227.43207155,30359.582830019994,53201.15221272001 2026-04-22,10:02:46.000,112,11157845,5165,0,1776852165,13227.35123583,33588.049124369994,53201.18714832 2026-04-22,10:02:47.000,112,11157895,5765,0,1776852166,13227.337763209995,35432.78529797999,53201.229071040005 2026-04-22,10:02:48.000,112,11157849,5725,0,1776852167,13227.256927489994,27592.249472879994,53201.20810968 2026-04-22,10:02:49.000,112,11157826,4925,0,1776852168,13227.25019118,27592.235374619995,53201.20810968 2026-04-22,10:02:50.000,112,11157890,4565,0,1776852169,13227.209773319999,28975.887954930004,53201.25701952 2026-04-22,10:02:51.000,112,11157883,5805,0,1776852170,13227.176091769994,35432.70070842,53201.31291648 2026-04-22,10:02:52.000,112,11157869,5765,0,1776852171,13227.196300699994,34049.10452115,53201.284968 2026-04-22,10:02:53.000,112,11157860,5845,0,1776852172,13227.135673909994,25747.400513190005,53201.36182632 2026-04-22,10:02:54.000,112,11157842,5365,0,1776852173,13227.189564389999,31743.10147686,53201.32689072 2026-04-22,10:02:56.000,112,11157827,6245,0,1776852175,13227.189564389999,32665.564726919998,53201.38278768 2026-04-22,10:02:57.000,112,11157848,5365,0,1776852176,13227.18282807999,30820.793307660002,53201.40374904 2026-04-22,10:02:58.000,112,11157813,5805,0,1776852177,13227.22324593999,30820.80740592,53201.38278768 2026-04-22,10:02:59.000,112,11157890,5485,0,1776852178,13227.25019118,28053.671424419997,53201.47362024 2026-04-22,10:03:00.000,112,11157857,5165,0,1776852179,13227.28387272999,28976.0923797,53201.48060736 2026-04-22,10:03:01.000,112,11157881,5884,0,1776852180,13227.25019118,31282.187062679994,53201.48759448001 2026-04-22,10:03:02.000,112,11157876,5044,0,1776852181,13227.26366379999,28053.713719199994,53201.52253008 2026-04-22,10:03:03.000,112,11157871,6165,0,1776852182,13227.277136419994,32665.790299080007,53201.5295172 2026-04-22,10:03:04.000,112,11157848,5165,0,1776852183,13227.29060904,32204.671460130005,53201.54349144 2026-04-22,10:03:05.000,112,11157852,4685,0,1776852184,13227.31081797,28053.80535789,53201.52253008 2026-04-22,10:03:07.000,112,11157872,5325,0,1776852186,13227.29060904,30359.885942609995,53201.578427039996 2026-04-22,10:03:08.000,112,11157878,5684,0,1776852187,13227.297345349994,29898.6825141,53201.57143992 2026-04-22,10:03:09.000,112,11157902,5445,0,1776852188,13227.317554279995,28053.854701799995,53201.62733688001 2026-04-22,10:03:10.000,112,11157874,4885,0,1776852189,13227.35123583,34049.548616340006,53201.69022096 2026-04-22,10:03:11.000,112,11157790,4885,0,1776852190,13227.32429058999,30359.8365987,53201.6692596 2026-04-22,10:03:12.000,112,11157850,5365,0,1776852191,13227.32429058999,28976.162871000008,53201.62034976 2026-04-22,10:03:13.000,112,11157821,5805,0,1776852192,13227.34449951999,34049.393535480005,53201.6692596 2026-04-22,10:03:14.000,112,11157885,5325,0,1776852193,13227.317554279995,30359.773156530006,53201.66227248 2026-04-22,10:03:15.000,112,11157840,5525,0,1776852194,13227.357972139995,34049.400584610004,53201.72515656001 2026-04-22,10:03:16.000,112,11157864,5405,0,1776852195,13227.30408165999,32665.68456213,53201.71118232 2026-04-22,10:03:18.000,112,11157831,6045,0,1776852197,13227.31081797,29437.175973000005,53201.71118232 2026-04-22,10:03:19.000,112,11157852,4925,0,1776852198,13227.37144476,25286.274625110003,53201.72515656001 2026-04-22,10:03:20.000,112,11157853,5725,0,1776852199,13227.32429058999,24363.804325920006,53201.781053520004 2026-04-22,10:03:21.000,112,11157844,5765,0,1776852200,13227.337763209995,26208.61099083,53201.732143680005 2026-04-22,10:03:22.000,112,11157809,5884,0,1776852201,13227.29060904,34510.30090053,53201.732143680005 2026-04-22,10:03:23.000,112,11157878,4965,0,1776852202,13227.28387272999,24363.72678549,53201.76707928 2026-04-22,10:03:24.000,112,11157850,5565,0,1776852203,13227.256927489994,36816.31804308,53201.82297624001 2026-04-22,10:03:25.000,112,11157871,6045,0,1776852204,13227.25019118,30359.470043940004,53201.79502776001 2026-04-22,10:03:26.000,112,11157858,5365,0,1776852205,13227.22324593999,28975.887954930004,53201.82996336 2026-04-22,10:03:27.000,112,11157863,5205,0,1776852206,13227.22324593999,28975.91615145,53201.83695048 2026-04-22,10:03:29.000,112,11157883,5925,0,1776852208,13227.256927489994,27131.123584800007,53201.85791184 2026-04-22,10:03:30.000,112,11157860,5485,0,1776852209,13227.27040011,33588.098468280004,53201.90682168 2026-04-22,10:03:31.000,112,11157885,5925,0,1776852210,13227.337763209995,29437.267611689997,53201.89284744001 2026-04-22,10:03:32.000,112,11157915,6124,0,1776852211,13227.34449951999,28053.622080510002,53201.92079592001 2026-04-22,10:03:33.000,112,11157897,5925,0,1776852212,13227.40512630999,31743.397540320002,53201.948744400004 2026-04-22,10:03:34.000,112,11157827,5645,0,1776852213,13227.44554416999,30821.040027209994,53201.95573152 2026-04-22,10:03:35.000,112,11157856,5684,0,1776852214,13227.49269834,26209.07623341,53201.948744400004 2026-04-22,10:03:36.000,112,11157844,4605,0,1776852215,13227.60721560999,27131.645220420003,53201.99066712001 2026-04-22,10:03:37.000,112,11157810,5485,0,1776852216,13227.640897159996,29437.739903399997,53201.95573152 2026-04-22,10:03:38.000,112,11157886,5445,0,1776852217,13227.708260259991,34511.16089439001,53201.92778304 2026-04-22,10:03:40.000,112,11157841,5925,0,1776852219,13227.829513839992,26209.527377730003,53201.98368 2026-04-22,10:03:41.000,112,11157861,5925,0,1776852220,13227.883404319997,22058.661275489998,53201.93477016 2026-04-22,10:03:42.000,112,11157788,5325,0,1776852221,13227.964240039997,30821.709694560006,53201.94175728001 2026-04-22,10:03:43.000,112,11157832,5445,0,1776852222,13227.991185279992,29438.155802070003,53202.07451256 2026-04-22,10:03:44.000,112,11157829,5925,0,1776852223,13228.051812069993,29438.219244239997,53202.04656408 2026-04-22,10:03:45.000,112,11157871,5805,0,1776852224,13228.125911479998,31283.166891750006,53202.09547392 2026-04-22,10:03:46.000,112,11157899,5884,0,1776852225,13228.146120409998,29438.36022684,53202.14438376 2026-04-22,10:03:47.000,112,11157832,5325,0,1776852226,13228.247165059998,31744.447860689994,53202.137396640006 2026-04-22,10:03:48.000,112,11157899,6124,0,1776852227,13228.294319229994,25287.472977209996,53202.20726784001 2026-04-22,10:03:49.000,112,11157841,6005,0,1776852228,13228.301055539989,28054.799285219997,53202.15137088 2026-04-22,10:03:51.000,112,11157886,5445,0,1776852230,13228.40210018999,28977.283682670008,53202.235216320005 2026-04-22,10:03:52.000,112,11157800,5445,0,1776852231,13228.449254359999,27132.434722980004,53202.235216320005 2026-04-22,10:03:53.000,112,11157889,6005,0,1776852232,13228.50988115,25748.75394615,53202.284126160004 2026-04-22,10:03:54.000,112,11157834,5325,0,1776852233,13228.50988115,26210.013767700002,53202.305087520006 2026-04-22,10:03:55.000,112,11157920,5485,0,1776852234,13228.50314483999,32205.771124410006,53202.284126160004 2026-04-22,10:03:56.000,112,11157841,5285,0,1776852235,13228.57050794,30360.893968200005,53202.34701024001 2026-04-22,10:03:57.000,112,11157850,5925,0,1776852236,13228.6109258,28977.184994850002,53202.42386856001 2026-04-22,10:03:58.000,112,11157885,5884,0,1776852237,13228.617662109995,27593.6170041,53202.48675264 2026-04-22,10:03:59.000,112,11157852,5765,0,1776852238,13228.577244249995,27593.525365409994,53202.507714 2026-04-22,10:04:00.000,112,11157843,6124,0,1776852239,13228.57050794,28515.960418949995,53202.53566248 2026-04-22,10:04:02.000,112,11157818,5684,0,1776852241,13228.62439841999,34511.619087839994,53202.54963672 2026-04-22,10:04:03.000,112,11157905,5165,0,1776852242,13228.6109258,30821.93526672,53202.55662384 2026-04-22,10:04:04.000,112,11157841,5884,0,1776852243,13228.577244249995,29899.50021318,53202.6474564 2026-04-22,10:04:05.000,112,11157842,5365,0,1776852244,13228.59071687,31744.285730699994,53202.640469280006 2026-04-22,10:04:06.000,112,11157866,5405,0,1776852245,13228.597453179995,28976.89598052,53202.74527608 2026-04-22,10:04:07.000,112,11157810,5525,0,1776852246,13228.58398055999,26670.794248410006,53202.73130184001 2026-04-22,10:04:08.000,112,11157872,5405,0,1776852247,13228.617662109995,29438.007770340002,53202.79418592 2026-04-22,10:04:09.000,112,11157848,5525,0,1776852248,13228.577244249995,29899.105461900006,53202.787198800004 2026-04-22,10:04:10.000,112,11157816,5645,0,1776852249,13228.58398055999,27592.947336750003,53202.905979840005 2026-04-22,10:04:11.000,112,11157760,5605,0,1776852250,13228.57050794,32666.149804710003,53202.91296696 2026-04-22,10:04:13.000,112,11157828,5605,0,1776852252,13228.54356269999,28976.282706209997,53202.905979840005 2026-04-22,10:04:14.000,112,11157781,5805,0,1776852253,13228.58398055999,31282.257553980002,53203.04572224001 2026-04-22,10:04:15.000,112,11157814,5445,0,1776852254,13228.52335376999,34510.67450442001,53203.003799520004 2026-04-22,10:04:16.000,112,11157876,5365,0,1776852255,13228.48293590999,24825.148737030002,53203.031748 2026-04-22,10:04:17.000,112,11157775,5805,0,1776852256,13228.496408529994,33588.049124369994,53203.03873512 2026-04-22,10:04:18.000,112,11157850,5325,0,1776852257,13228.408836499999,28053.530441819996,53203.073670720005 2026-04-22,10:04:19.000,112,11157799,5684,0,1776852258,13228.334737089994,34971.56777121,53203.12956768 2026-04-22,10:04:20.000,112,11157799,5805,0,1776852259,13228.301055539989,28053.396508349993,53203.09463208001 2026-04-22,10:04:21.000,112,11157789,6005,0,1776852260,13228.247165059998,28514.564691210006,53203.171490400004 2026-04-22,10:04:22.000,112,11157806,5565,0,1776852261,13228.179801959988,31281.728869230006,53203.19943888 2026-04-22,10:04:24.000,112,11157813,6124,0,1776852263,13228.072020999993,27591.967507680005,53203.171490400004 2026-04-22,10:04:25.000,112,11157839,5205,0,1776852264,13228.018130520002,26208.202141290007,53203.21341312001 2026-04-22,10:04:26.000,112,11157839,6005,0,1776852265,13227.957503730002,26669.391471540002,53203.26232296001 2026-04-22,10:04:27.000,112,11157845,6124,0,1776852266,13227.923822179997,29436.56974782,53203.29725856 2026-04-22,10:04:28.000,112,11157849,5365,0,1776852267,13227.849722769992,30358.842671370003,53203.22738736 2026-04-22,10:04:29.000,112,11157823,5684,0,1776852268,13227.829513839992,34048.434853800005,53203.26232296001 2026-04-22,10:04:30.000,112,11157784,5165,0,1776852269,13227.816041220001,33587.21732703,53203.24834872 2026-04-22,10:04:31.000,112,11157819,5365,0,1776852270,13227.748678119991,31281.122644050003,53203.26931008 2026-04-22,10:04:32.000,112,11157792,5165,0,1776852271,13227.701523949996,26669.046064170005,53203.29725856 2026-04-22,10:04:33.000,112,11157749,5884,0,1776852272,13227.640897159996,30358.70168877,53203.33219416001 2026-04-22,10:04:35.000,112,11157790,5925,0,1776852274,13227.539852509995,31281.00280884,53203.37411688 2026-04-22,10:04:36.000,112,11157811,5365,0,1776852275,13227.459016789995,29897.39957244,53203.32520704 2026-04-22,10:04:37.000,112,11157842,4285,0,1776852276,13227.41186262,30358.610050079995,53203.339181280004 2026-04-22,10:04:38.000,112,11157796,5565,0,1776852277,13227.378181069995,28513.782237780004,53203.339181280004 2026-04-22,10:04:39.000,112,11157811,6245,0,1776852278,13227.35123583,30358.617099209994,53203.37411688 2026-04-22,10:04:40.000,112,11157821,5205,0,1776852279,13227.31081797,33125.844719400004,53203.360142640006 2026-04-22,10:04:41.000,112,11157861,5725,0,1776852280,13227.28387272999,31742.29787604,53203.38110400001 2026-04-22,10:04:42.000,112,11157797,5245,0,1776852281,13227.30408165999,28052.740939259995,53203.38809112 2026-04-22,10:04:43.000,112,11157838,5445,0,1776852282,13227.34449951999,26669.27163633,53203.39507824 2026-04-22,10:04:44.000,112,11157867,5925,0,1776852283,13227.35123583,28052.945364030005,53203.39507824 2026-04-22,10:04:46.000,112,11157831,5684,0,1776852285,13227.43207155,29436.76712346,53203.39507824 2026-04-22,10:04:47.000,112,11157817,5085,0,1776852286,13227.44554416999,32204.06523495,53203.457962320004 2026-04-22,10:04:48.000,112,11157831,6405,0,1776852287,13227.48596202999,26669.680485870005,53203.43001384001 2026-04-22,10:04:49.000,112,11157810,5445,0,1776852288,13227.539852509995,28514.585838600004,53203.53482064 2026-04-22,10:04:50.000,112,11157820,5605,0,1776852289,13227.600479299996,27131.102437409994,53203.53482064 2026-04-22,10:04:51.000,112,11157772,5365,0,1776852290,13227.59374299,29437.22531691,53203.51385928 2026-04-22,10:04:52.000,112,11157802,5485,0,1776852291,13227.701523949996,25747.562643180005,53203.56975624001 2026-04-22,10:04:53.000,112,11157771,5965,0,1776852292,13227.735205500001,29898.555629759998,53203.53482064 2026-04-22,10:04:54.000,112,11157842,5485,0,1776852293,13227.795832290001,26208.942299939998,53203.54879488001 2026-04-22,10:04:55.000,112,11157835,5925,0,1776852294,13227.849722769992,28976.219264040003,53203.527833520006 2026-04-22,10:04:57.000,112,11157851,6084,0,1776852296,13227.984448969997,33127.106513670005,53203.63264032 2026-04-22,10:04:58.000,112,11157807,5765,0,1776852297,13228.018130520002,33588.38043347999,53203.63962744001 2026-04-22,10:04:59.000,112,11157861,6005,0,1776852298,13228.092229929993,30359.8365987,53203.70251152 2026-04-22,10:05:00.000,112,11157795,5165,0,1776852299,13228.125911479998,29437.38039777,53203.66757592001 2026-04-22,10:05:01.000,112,11157801,6365,0,1776852300,13228.186538269998,27592.49619243,53203.77936984 2026-04-22,10:05:02.000,112,11157826,5405,0,1776852301,13228.287582919998,29898.471040200006,53203.695524400006 2026-04-22,10:05:03.000,112,11157825,5965,0,1776852302,13228.321264469989,32204.41064232,53203.77238272 2026-04-22,10:05:04.000,112,11157846,5365,0,1776852303,13228.395363879994,25286.16183903,53203.793344080004 2026-04-22,10:05:05.000,112,11157837,6045,0,1776852304,13228.46946329,24824.894968349996,53203.78635696001 2026-04-22,10:05:06.000,112,11157853,5044,0,1776852305,13228.46272697999,29436.872860410003,53203.82129256 2026-04-22,10:05:08.000,112,11157850,5565,0,1776852307,13228.44251804999,31281.404609250007,53203.94706072 2026-04-22,10:05:09.000,112,11157897,5884,0,1776852308,13228.455990669994,27130.489163100006,53203.91911224 2026-04-22,10:05:10.000,112,11157898,5325,0,1776852309,13228.415572809994,30820.109542050006,53203.961034960004 2026-04-22,10:05:11.000,112,11157885,5884,0,1776852310,13228.449254359999,27591.622100310007,53203.9400736 2026-04-22,10:05:12.000,112,11157869,5884,0,1776852311,13228.449254359999,31281.052152749995,53203.98898344 2026-04-22,10:05:13.000,112,11157868,5405,0,1776852312,13228.46946329,32203.44491151,53204.030906160006 2026-04-22,10:05:14.000,112,11157916,5525,0,1776852313,13228.46272697999,29897.357277660005,53204.02391904001 2026-04-22,10:05:15.000,112,11157850,5325,0,1776852314,13228.44251804999,29897.4136707,53204.06584176 2026-04-22,10:05:16.000,112,11157897,6005,0,1776852315,13228.381891259989,34048.209281639996,53204.03789328 2026-04-22,10:05:17.000,112,11157893,5765,0,1776852316,13228.408836499999,29436.182045669993,53204.07282888001 2026-04-22,10:05:19.000,112,11157867,6084,0,1776852318,13228.46272697999,30819.834625980002,53204.15667432 2026-04-22,10:05:20.000,112,11157837,6205,0,1776852319,13228.375154949994,28052.747988389994,53204.128725840004 2026-04-22,10:05:21.000,112,11157879,5925,0,1776852320,13228.408836499999,34048.47009945,53204.15667432 2026-04-22,10:05:22.000,112,11157844,5325,0,1776852321,13228.388627569999,26669.335078500008,53204.13571296 2026-04-22,10:05:23.000,112,11157827,5925,0,1776852322,13228.368418639999,26208.209190420006,53204.13571296 2026-04-22,10:05:24.000,112,11157880,5645,0,1776852323,13228.368418639999,27130.73588265,53204.128725840004 2026-04-22,10:05:25.000,112,11157840,5805,0,1776852324,13228.361682329989,33587.73896264999,53204.16366144 2026-04-22,10:05:26.000,112,11157847,6084,0,1776852325,13228.408836499999,29436.985646490008,53204.10077736001 2026-04-22,10:05:27.000,112,11157863,5925,0,1776852326,13228.42230911999,32665.5365304,53204.09379024 2026-04-22,10:05:28.000,112,11157824,5605,0,1776852327,13228.44251804999,29437.190071260004,53204.079816000005 2026-04-22,10:05:30.000,112,11157867,6045,0,1776852329,13228.48293590999,26209.048036890003,53204.10077736001 2026-04-22,10:05:31.000,112,11157848,5605,0,1776852330,13228.536826389995,27131.602925640007,53204.14270008001 2026-04-22,10:05:32.000,112,11157834,5405,0,1776852331,13228.55029901,34972.279733339994,53204.1147516 2026-04-22,10:05:33.000,112,11157881,5965,0,1776852332,13228.55029901,27131.807350410003,53204.14270008001 2026-04-22,10:05:34.000,112,11157860,5285,0,1776852333,13228.59071687,24364.636123260003,53204.1846228 2026-04-22,10:05:35.000,112,11157861,5845,0,1776852334,13228.62439841999,26209.576721639998,53204.149687200006 2026-04-22,10:05:36.000,112,11157662,5645,0,1776852335,13228.63113473,33127.83257406,53204.15667432 2026-04-22,10:05:37.000,112,11157798,5445,0,1776852336,13228.66481627999,27593.412579330005,53204.128725840004 2026-04-22,10:05:38.000,112,11157861,6084,0,1776852337,13228.718706759995,29899.464967530002,53204.1846228 2026-04-22,10:05:39.000,112,11157827,5805,0,1776852338,13228.738915689995,25748.634110939995,53204.254494 2026-04-22,10:05:41.000,112,11157866,5845,0,1776852340,13228.87364189,28977.22728963,53204.35231368 2026-04-22,10:05:42.000,112,11157854,5405,0,1776852341,13228.954477610001,28516.045008510002,53204.35930080001 2026-04-22,10:05:43.000,112,11157866,4885,0,1776852342,13228.994895470001,31744.52540112,53204.37327504 2026-04-22,10:05:44.000,112,11157788,5365,0,1776852343,13229.102676429997,28977.262535279995,53204.40122352 2026-04-22,10:05:45.000,112,11157870,4645,0,1776852344,13229.156566910002,31744.511302860003,53204.42218488 2026-04-22,10:05:46.000,112,11157897,5845,0,1776852345,13229.210457389992,27593.581758450004,53204.485068960006 2026-04-22,10:05:47.000,112,11157829,6045,0,1776852346,13229.291293109993,28054.742892180002,53204.485068960006 2026-04-22,10:05:48.000,112,11157838,5684,0,1776852347,13229.304765729998,28977.05106138,53204.464107600004 2026-04-22,10:05:49.000,112,11157864,5765,0,1776852348,13229.378865139988,27593.335038899997,53204.485068960006 2026-04-22,10:05:50.000,112,11157867,5925,0,1776852349,13229.385601449998,32205.327029220003,53204.52699168001 2026-04-22,10:05:52.000,112,11157855,5325,0,1776852351,13229.520327649989,25286.901997680005,53204.72961816 2026-04-22,10:05:53.000,112,11157892,5565,0,1776852352,13229.554009199994,30360.055121729994,53204.81346360001 2026-04-22,10:05:54.000,112,11157856,5245,0,1776852353,13229.540536579989,26670.188023230003,53204.80647648 2026-04-22,10:05:55.000,112,11157892,4965,0,1776852354,13229.567481819999,25286.450853360002,53204.82743784 2026-04-22,10:05:56.000,112,11157871,5125,0,1776852355,13229.493382409994,24825.0007053,53204.820450720006 2026-04-22,10:05:57.000,112,11157863,5285,0,1776852356,13229.473173479993,28514.508298169996,53204.90429616 2026-04-22,10:05:58.000,112,11157921,6005,0,1776852357,13229.426019309998,28053.114543150004,53204.90429616 2026-04-22,10:05:59.000,112,11157898,5325,0,1776852358,13229.351919899993,29436.527453040006,53205.016090080004 2026-04-22,10:06:00.000,112,11157887,5845,0,1776852359,13229.277820490002,33587.18913051,53205.00211584 2026-04-22,10:06:01.000,112,11157890,5485,0,1776852360,13229.170039529992,28974.992715419998,53205.04403856 2026-04-22,10:06:03.000,112,11157857,5884,0,1776852362,13228.967950229991,28974.675504569997,53205.05102568 2026-04-22,10:06:04.000,112,11157887,5805,0,1776852363,13228.907323439991,32664.140802659997,53205.10692264001 2026-04-22,10:06:05.000,112,11157886,5445,0,1776852364,13228.82648771999,27129.60097272,53205.14884536001 2026-04-22,10:06:06.000,112,11157904,4765,0,1776852365,13228.77259724,32202.64835982,53205.10692264001 2026-04-22,10:06:07.000,112,11157847,6124,0,1776852366,13228.70523413999,29896.659413789996,53205.1628196 2026-04-22,10:06:08.000,112,11157873,5925,0,1776852367,13228.60418948999,28974.125672430004,53205.14185824 2026-04-22,10:06:09.000,112,11157823,5765,0,1776852368,13228.50988115,34508.48222499,53205.14884536001 2026-04-22,10:06:10.000,112,11157793,5285,0,1776852369,13228.408836499999,29435.230413120007,53205.134871120004 2026-04-22,10:06:11.000,112,11157864,4725,0,1776852370,13228.381891259989,27590.40964995,53205.11390976 2026-04-22,10:06:12.000,112,11157844,4805,0,1776852371,13228.274110299993,31741.19821176,53205.1628196 2026-04-22,10:06:14.000,112,11157873,6084,0,1776852373,13228.125911479998,32202.436885920004,53205.134871120004 2026-04-22,10:06:15.000,112,11157882,5405,0,1776852374,13228.058548380002,29896.497283799996,53205.21172944 2026-04-22,10:06:16.000,112,11157907,6045,0,1776852375,13228.011394209992,31280.156913240004,53205.12089688 2026-04-22,10:06:17.000,112,11157871,6005,0,1776852376,13227.970976349992,28512.985686090004,53205.1628196 2026-04-22,10:06:18.000,112,11157813,5325,0,1776852377,13227.896876940002,26668.242463350005,53205.07897416001 2026-04-22,10:06:19.000,112,11157883,5005,0,1776852378,13227.829513839992,30819.07331994,53205.07198704 2026-04-22,10:06:20.000,112,11157857,5565,0,1776852379,13227.768887049991,27129.60802185,53205.05801280001 2026-04-22,10:06:21.000,112,11157878,5485,0,1776852380,13227.735205500001,36353.69069031,53205.05102568 2026-04-22,10:06:22.000,112,11157838,5005,0,1776852381,13227.688051329991,29435.78024526,53205.05801280001 2026-04-22,10:06:23.000,112,11157886,5405,0,1776852382,13227.701523949996,33125.41472247,53205.07198704 2026-04-22,10:06:25.000,112,11157887,5925,0,1776852384,13227.61395192,28052.402581019996,53204.99512872 2026-04-22,10:06:26.000,112,11157859,5925,0,1776852385,13227.600479299996,28513.718795609995,53205.0929484 2026-04-22,10:06:27.000,112,11157867,5125,0,1776852386,13227.600479299996,32203.325076299996,53205.07198704 2026-04-22,10:06:28.000,112,11157820,5445,0,1776852387,13227.56679774999,35893.001848290005,53205.085961280005 2026-04-22,10:06:29.000,112,11157821,5005,0,1776852388,13227.52637988999,29436.2595861,53205.06499992 2026-04-22,10:06:30.000,112,11157857,5805,0,1776852389,13227.52637988999,28513.845679949998,53204.97416736 2026-04-22,10:06:31.000,112,11157839,5765,0,1776852390,13227.499434649995,30819.85577337,53205.05102568 2026-04-22,10:06:32.000,112,11157889,5884,0,1776852391,13227.438807859995,31281.059201879994,53204.99512872 2026-04-22,10:06:33.000,112,11157859,4925,0,1776852392,13227.438807859995,27130.22834529,53205.016090080004 2026-04-22,10:06:34.000,112,11157825,5205,0,1776852393,13227.398389999995,27591.403577279998,53204.98115448001 2026-04-22,10:06:36.000,112,11157887,4965,0,1776852395,13227.42533523999,29436.160898279995,53205.016090080004 2026-04-22,10:06:37.000,112,11157860,5405,0,1776852396,13227.39165369,29436.083357850002,53205.0230772 2026-04-22,10:06:38.000,112,11157866,5684,0,1776852397,13227.34449951999,26207.574768720006,53205.05801280001 2026-04-22,10:06:39.000,112,11157906,5445,0,1776852398,13227.32429058999,28974.696651959996,53205.04403856 2026-04-22,10:06:40.000,112,11157842,5405,0,1776852399,13227.34449951999,26207.398540470007,53205.07198704 2026-04-22,10:06:41.000,112,11157834,5405,0,1776852400,13227.30408165999,26668.531477680008,53205.016090080004 2026-04-22,10:06:42.000,112,11157859,5925,0,1776852401,13227.277136419994,26207.243459610007,53205.0929484 2026-04-22,10:06:43.000,112,11157843,5965,0,1776852402,13227.26366379999,31280.319043230003,53205.07198704 2026-04-22,10:06:44.000,112,11157889,5845,0,1776852403,13227.277136419994,22978.615035270006,53205.085961280005 2026-04-22,10:06:45.000,112,11157826,5605,0,1776852404,13227.28387272999,26206.84870833,53205.04403856 2026-04-22,10:06:47.000,112,11157829,6005,0,1776852406,13227.277136419994,29896.328104679997,53205.11390976 2026-04-22,10:06:48.000,112,11157805,6084,0,1776852407,13227.277136419994,33585.8709432,53205.05102568 2026-04-22,10:06:49.000,112,11157886,5445,0,1776852408,13227.32429058999,28512.633229590007,53204.967180240004 2026-04-22,10:06:50.000,112,11157807,6045,0,1776852409,13227.277136419994,33124.58997426,53204.967180240004 2026-04-22,10:06:51.000,112,11157824,5525,0,1776852410,13227.317554279995,29435.040086609995,53204.99512872 2026-04-22,10:06:52.000,112,11157865,5884,0,1776852411,13227.36470844999,35891.7823488,53204.91128328001 2026-04-22,10:06:53.000,112,11157891,5205,0,1776852412,13227.39165369,28973.8366581,53204.89730904 2026-04-22,10:06:54.000,112,11157898,5605,0,1776852413,13227.45228048,30818.763158219997,53204.918270400005 2026-04-22,10:06:55.000,112,11157888,5405,0,1776852414,13227.499434649995,29435.258609640005,53204.90429616 2026-04-22,10:06:56.000,112,11157896,5485,0,1776852415,13227.54658881999,29435.32205181,53204.94621888 2026-04-22,10:06:58.000,112,11157838,5845,0,1776852417,13227.65436978,27129.551628810004,53204.799489360004 2026-04-22,10:06:59.000,112,11157822,5445,0,1776852418,13227.701523949996,25284.843651720003,53204.86237344001 2026-04-22,10:07:00.000,112,11157840,4685,0,1776852419,13227.721732879996,29897.004821159993,53204.83442496 2026-04-22,10:07:01.000,112,11157879,5725,0,1776852420,13227.748678119991,30819.503316870003,53204.82743784 2026-04-22,10:07:02.000,112,11157822,5445,0,1776852421,13227.795832290001,28052.444875800007,53204.82743784 2026-04-22,10:07:03.000,112,11157857,6005,0,1776852422,13227.836250150001,28974.992715419998,53204.79250224001 2026-04-22,10:07:04.000,112,11157880,5765,0,1776852423,13227.849722769992,34509.56074188001,53204.799489360004 2026-04-22,10:07:05.000,112,11157827,5165,0,1776852424,13227.849722769992,28052.84667621,53204.86237344001 2026-04-22,10:07:06.000,112,11157883,5925,0,1776852425,13227.910349559992,28975.408614090004,53204.820450720006 2026-04-22,10:07:07.000,112,11157903,5965,0,1776852426,13227.910349559992,27591.911114639996,53204.84141208001 2026-04-22,10:07:09.000,112,11157840,5405,0,1776852428,13227.930558489992,31281.735918360006,53204.80647648 2026-04-22,10:07:10.000,112,11157920,5445,0,1776852429,13227.944031109997,27592.20012897,53204.85538632 2026-04-22,10:07:11.000,112,11157816,5565,0,1776852430,13227.957503730002,31743.09442773,53204.87634768 2026-04-22,10:07:12.000,112,11157846,5365,0,1776852431,13227.937294800002,32204.375396670002,53204.918270400005 2026-04-22,10:07:13.000,112,11157845,5725,0,1776852432,13227.964240039997,33126.789302820005,53204.89730904 2026-04-22,10:07:14.000,112,11157785,5884,0,1776852433,13227.977712660002,29437.161874740006,53204.91128328001 2026-04-22,10:07:15.000,112,11157860,5325,0,1776852434,13227.970976349992,27592.319964180002,53204.8833348 2026-04-22,10:07:16.000,112,11157859,5965,0,1776852435,13227.984448969997,37277.74704375,53204.90429616 2026-04-22,10:07:17.000,112,11157828,5365,0,1776852436,13227.984448969997,29437.204169520002,53204.93923176001 2026-04-22,10:07:18.000,112,11157831,5845,0,1776852437,13228.045075759997,28053.615031380003,53204.953206 2026-04-22,10:07:20.000,112,11157853,6045,0,1776852439,13228.038339450002,29898.407598029997,53204.96019312001 2026-04-22,10:07:21.000,112,11157892,4765,0,1776852440,13228.045075759997,30359.50528959,53204.94621888 2026-04-22,10:07:22.000,112,11157848,5445,0,1776852441,13228.072020999993,25747.365267539994,53204.97416736 2026-04-22,10:07:23.000,112,11157831,6205,0,1776852442,13228.045075759997,24363.747932879996,53204.96019312001 2026-04-22,10:07:24.000,112,11157816,4765,0,1776852443,13228.112438859993,28975.78221798,53205.05801280001 2026-04-22,10:07:25.000,112,11157915,5165,0,1776852444,13228.112438859993,31742.92524861,53205.14884536001 2026-04-22,10:07:26.000,112,11157855,5965,0,1776852445,13228.146120409998,28053.269624010005,53205.09993552 2026-04-22,10:07:27.000,112,11157857,6084,0,1776852446,13228.166329339998,28053.1497888,53205.05801280001 2026-04-22,10:07:28.000,112,11157859,6165,0,1776852447,13228.173065649993,28975.570744080003,53205.085961280005 2026-04-22,10:07:29.000,112,11157855,5365,0,1776852448,13228.186538269998,27591.981605940004,53205.12089688 2026-04-22,10:07:31.000,112,11157844,6084,0,1776852450,13228.260637679989,24824.591855759994,53205.16980672 2026-04-22,10:07:32.000,112,11157882,5405,0,1776852451,13228.240428749988,29436.640239119995,53205.21871656 2026-04-22,10:07:33.000,112,11157839,5965,0,1776852452,13228.240428749988,32203.839662790007,53205.2676264 2026-04-22,10:07:34.000,112,11157844,5325,0,1776852453,13228.260637679989,32203.811466269995,53205.21871656 2026-04-22,10:07:35.000,112,11157865,5965,0,1776852454,13228.321264469989,28514.191087319996,53205.26063928 2026-04-22,10:07:36.000,112,11157876,5525,0,1776852455,13228.314528159994,31742.586890370003,53205.302562000004 2026-04-22,10:07:37.000,112,11157828,5485,0,1776852456,13228.301055539989,28975.27468062,53205.24666504001 2026-04-22,10:07:38.000,112,11157845,5965,0,1776852457,13228.294319229994,28514.092399500005,53205.30954912 2026-04-22,10:07:39.000,112,11157816,5245,0,1776852458,13228.260637679989,29897.709734160002,53205.2676264 2026-04-22,10:07:40.000,112,11157911,5845,0,1776852459,13228.247165059998,28052.896020119995,53205.29557488001 2026-04-22,10:07:42.000,112,11157821,5445,0,1776852461,13228.206747199998,33587.30896572,53205.28160064 2026-04-22,10:07:43.000,112,11157829,5884,0,1776852462,13228.200010889988,26669.25048894,53205.3374976 2026-04-22,10:07:44.000,112,11157870,5684,0,1776852463,13228.119175170003,28975.352221049994,53205.323523360006 2026-04-22,10:07:45.000,112,11157888,5645,0,1776852464,13228.092229929993,27591.643247700005,53205.33051048 2026-04-22,10:07:46.000,112,11157825,5085,0,1776852465,13228.078757310002,28514.071252110007,53205.39339456001 2026-04-22,10:07:47.000,112,11157850,5405,0,1776852466,13228.078757310002,31742.488202549997,53205.28858776 2026-04-22,10:07:48.000,112,11157859,6124,0,1776852467,13228.004657899997,29436.485158259995,53205.35845896 2026-04-22,10:07:49.000,112,11157815,6165,0,1776852468,13227.957503730002,31742.46000603,53205.351471840004 2026-04-22,10:07:50.000,112,11157829,6124,0,1776852469,13227.930558489992,27130.39047528,53205.323523360006 2026-04-22,10:07:51.000,112,11157819,5965,0,1776852470,13227.910349559992,28975.175992799996,53205.39339456001 2026-04-22,10:07:53.000,112,11157834,5565,0,1776852472,13227.836250150001,31281.200184479996,53205.351471840004 2026-04-22,10:07:54.000,112,11157829,5884,0,1776852473,13227.755414430001,28052.719791869997,53205.39339456001 2026-04-22,10:07:55.000,112,11157824,5405,0,1776852474,13227.701523949996,30819.99675597,53205.35845896 2026-04-22,10:07:56.000,112,11157851,6005,0,1776852475,13227.721732879996,30358.687590510002,53205.38640744 2026-04-22,10:07:57.000,112,11157886,5485,0,1776852476,13227.62742453999,28052.642251440004,53205.39339456001 2026-04-22,10:07:58.000,112,11157818,5605,0,1776852477,13227.640897159996,34048.32206772,53205.41435592001 2026-04-22,10:07:59.000,112,11157831,5965,0,1776852478,13227.57353406,31742.248532130005,53205.372433200006 2026-04-22,10:08:00.000,112,11157815,5765,0,1776852479,13227.539852509995,29897.455965479996,53205.43531728 2026-04-22,10:08:01.000,112,11157882,5485,0,1776852480,13227.57353406,33587.04814791,53205.41435592001 2026-04-22,10:08:02.000,112,11157889,5925,0,1776852481,13227.539852509995,28052.564711009996,53205.351471840004 2026-04-22,10:08:04.000,112,11157829,6245,0,1776852483,13227.50617095999,28974.936322380003,53205.44230440001 2026-04-22,10:08:05.000,112,11157809,6005,0,1776852484,13227.519643579995,28052.543563619998,53205.42833016 2026-04-22,10:08:06.000,112,11157814,5645,0,1776852485,13227.52637988999,27591.241447289998,53205.43531728 2026-04-22,10:08:07.000,112,11157875,5805,0,1776852486,13227.519643579995,25285.19610822,53205.46326576001 2026-04-22,10:08:08.000,112,11157886,5605,0,1776852487,13227.49269834,24362.782202069997,53205.421343040005 2026-04-22,10:08:09.000,112,11157812,5565,0,1776852488,13227.51290727,29435.95647351,53205.47724 2026-04-22,10:08:10.000,112,11157825,5884,0,1776852489,13227.48596202999,29897.188098540006,53205.48422712001 2026-04-22,10:08:11.000,112,11157873,5845,0,1776852490,13227.49269834,34970.26368216,53205.44230440001 2026-04-22,10:08:12.000,112,11157859,5725,0,1776852491,13227.55332513,33586.70978967,53205.44929152 2026-04-22,10:08:13.000,112,11157874,5405,0,1776852492,13227.519643579995,27591.06521904,53205.47724 2026-04-22,10:08:15.000,112,11157901,5925,0,1776852494,13227.55332513,31280.650352340002,53205.52614984 2026-04-22,10:08:16.000,112,11157850,5605,0,1776852495,13227.52637988999,28513.479125190002,53205.47724 2026-04-22,10:08:17.000,112,11157882,5405,0,1776852496,13227.55332513,31280.586910169994,53205.44230440001 2026-04-22,10:08:18.000,112,11157864,5485,0,1776852497,13227.539852509995,26207.4760809,53205.50518848 2026-04-22,10:08:19.000,112,11157822,5485,0,1776852498,13227.51290727,27129.946380089998,53205.48422712001 2026-04-22,10:08:20.000,112,11157810,5405,0,1776852499,13227.52637988999,26668.742951580003,53205.46326576001 2026-04-22,10:08:21.000,112,11157887,6245,0,1776852500,13227.519643579995,27129.93933096,53205.46326576001 2026-04-22,10:08:22.000,112,11157841,5725,0,1776852501,13227.539852509995,33586.84372314,53205.49820136 2026-04-22,10:08:23.000,112,11157891,5725,0,1776852502,13227.519643579995,28974.851732819996,53205.470252880004 2026-04-22,10:08:24.000,112,11157915,5884,0,1776852503,13227.54658881999,28974.894027600007,53205.49820136 2026-04-22,10:08:26.000,112,11157851,6045,0,1776852505,13227.51290727,29897.434818089998,53205.52614984 2026-04-22,10:08:27.000,112,11157861,5725,0,1776852506,13227.539852509995,29436.308930009996,53205.58204680001 2026-04-22,10:08:28.000,112,11157857,5805,0,1776852507,13227.560061439995,31281.186086219997,53205.55409832 2026-04-22,10:08:29.000,112,11157857,6124,0,1776852508,13227.59374299,21134.75295378,53205.540124080006 2026-04-22,10:08:30.000,112,11157813,5884,0,1776852509,13227.59374299,26669.278685459998,53205.540124080006 2026-04-22,10:08:31.000,112,11157842,5485,0,1776852510,13227.620688229996,26669.25753807,53205.55409832 2026-04-22,10:08:32.000,112,11157886,5645,0,1776852511,13227.620688229996,28514.176989059997,53205.56807256 2026-04-22,10:08:33.000,112,11157898,5525,0,1776852512,13227.67457871,24824.563659239997,53205.56807256 2026-04-22,10:08:34.000,112,11157904,5525,0,1776852513,13227.681315019996,24824.613003150007,53205.51217560001 2026-04-22,10:08:35.000,112,11157876,5485,0,1776852514,13227.701523949996,28975.528449300007,53205.59602104 2026-04-22,10:08:37.000,112,11157730,5525,0,1776852516,13227.775623360001,33587.53453788,53205.60300816 2026-04-22,10:08:38.000,112,11157881,6165,0,1776852517,13227.768887049991,34509.97664055,53205.6169824 2026-04-22,10:08:39.000,112,11157894,5445,0,1776852518,13227.795832290001,30820.370359859997,53205.60999528001 2026-04-22,10:08:40.000,112,11157860,5565,0,1776852519,13227.802568599996,28514.31092253,53205.60999528001 2026-04-22,10:08:41.000,112,11157836,5445,0,1776852520,13227.876668010002,27130.693587870002,53205.67986648001 2026-04-22,10:08:42.000,112,11157825,6084,0,1776852521,13227.883404319997,32203.980645389995,53205.67986648001 2026-04-22,10:08:43.000,112,11157867,5965,0,1776852522,13227.930558489992,30820.405605509994,53205.7217892 2026-04-22,10:08:44.000,112,11157865,5925,0,1776852523,13227.970976349992,28975.493203649996,53205.707814960006 2026-04-22,10:08:45.000,112,11157892,5645,0,1776852524,13228.024866829997,31281.616083150002,53205.70082784001 2026-04-22,10:08:46.000,112,11157847,5805,0,1776852525,13228.078757310002,28975.556645820005,53205.74275056 2026-04-22,10:08:48.000,112,11157795,6084,0,1776852527,13228.112438859993,30820.370359859997,53205.78467328 2026-04-22,10:08:49.000,112,11157847,6045,0,1776852528,13228.132647789993,28514.332069919998,53205.826596000006 2026-04-22,10:08:50.000,112,11157863,5884,0,1776852529,13228.206747199998,28514.374364699994,53205.805634640004 2026-04-22,10:08:51.000,112,11157871,5725,0,1776852530,13228.220219819988,27130.700637,53205.84057024 2026-04-22,10:08:52.000,112,11157902,5405,0,1776852531,13228.233692439993,32665.191123030003,53205.81960888001 2026-04-22,10:08:53.000,112,11157880,4725,0,1776852532,13228.220219819988,25285.943316000004,53205.875505840006 2026-04-22,10:08:54.000,112,11157894,5405,0,1776852533,13228.247165059998,29436.76712346,53205.94537704001 2026-04-22,10:08:55.000,112,11157860,5605,0,1776852534,13228.301055539989,30820.391507249995,53205.88948008 2026-04-22,10:08:56.000,112,11157870,5405,0,1776852535,13228.301055539989,32203.980645389995,53205.826596000006 2026-04-22,10:08:57.000,112,11157855,5765,0,1776852536,13228.314528159994,32204.07933321,53205.84057024 2026-04-22,10:08:59.000,112,11157869,6045,0,1776852538,13228.321264469989,32204.128677119996,53205.9314028 2026-04-22,10:09:00.000,112,11157935,5965,0,1776852539,13228.341473399989,28053.269624010005,53205.89646720001 2026-04-22,10:09:01.000,112,11157876,5485,0,1776852540,13228.321264469989,27592.066195499996,53205.94537704001 2026-04-22,10:09:02.000,112,11157875,5765,0,1776852541,13228.314528159994,29898.03399414,53205.9314028 2026-04-22,10:09:03.000,112,11157885,6005,0,1776852542,13228.328000779999,28975.641235379997,53205.93838992 2026-04-22,10:09:04.000,112,11157865,5725,0,1776852543,13228.341473399989,24824.817427920003,53205.94537704001 2026-04-22,10:09:05.000,112,11157830,5405,0,1776852544,13228.334737089994,27592.045048109998,53205.98031264 2026-04-22,10:09:06.000,112,11157915,5845,0,1776852545,13228.307791849998,25747.217235810007,53206.00826112 2026-04-22,10:09:07.000,112,11157861,5845,0,1776852546,13228.267373989998,31281.714770970008,53205.98729976001 2026-04-22,10:09:08.000,112,11157829,5925,0,1776852547,13228.267373989998,31742.93934687,53205.98031264 2026-04-22,10:09:10.000,112,11157886,5485,0,1776852549,13228.220219819988,28975.725824940004,53205.98729976001 2026-04-22,10:09:11.000,112,11157891,6045,0,1776852550,13228.226956129998,24363.670392450003,53206.05018384 2026-04-22,10:09:12.000,112,11157837,6084,0,1776852551,13228.139384100003,28514.592887730003,53206.05717096 2026-04-22,10:09:13.000,112,11157886,5485,0,1776852552,13228.193274579993,34049.062226370006,53206.05717096 2026-04-22,10:09:14.000,112,11157868,5525,0,1776852553,13228.186538269998,28053.445852260003,53206.07813232 2026-04-22,10:09:15.000,112,11157848,5205,0,1776852554,13228.186538269998,32204.319003630008,53206.08511944001 2026-04-22,10:09:16.000,112,11157848,5645,0,1776852555,13228.152856719993,29437.119579959995,53206.05717096 2026-04-22,10:09:17.000,112,11157886,5445,0,1776852556,13228.092229929993,30359.639223060003,53206.07813232 2026-04-22,10:09:18.000,112,11157816,5605,0,1776852557,13228.119175170003,27131.21522349,53206.02922248 2026-04-22,10:09:19.000,112,11157899,6045,0,1776852558,13228.139384100003,31743.453933359997,53206.07813232 2026-04-22,10:09:21.000,112,11157883,6045,0,1776852560,13228.146120409998,26670.188023230003,53206.1060808 2026-04-22,10:09:22.000,112,11157843,6084,0,1776852561,13228.146120409998,28053.868800059994,53206.07813232 2026-04-22,10:09:23.000,112,11157870,5445,0,1776852562,13228.146120409998,23441.7499254,53206.092106560005 2026-04-22,10:09:24.000,112,11157938,5485,0,1776852563,13228.132647789993,31743.616063349997,53206.12704216 2026-04-22,10:09:25.000,112,11157871,5845,0,1776852564,13228.132647789993,32666.079313409995,53206.08511944001 2026-04-22,10:09:26.000,112,11157943,6045,0,1776852565,13228.139384100003,25748.013787500007,53206.07813232 2026-04-22,10:09:27.000,112,11157857,5765,0,1776852566,13228.105702549998,28976.522376630004,53206.141016400004 2026-04-22,10:09:28.000,112,11157917,6045,0,1776852567,13228.159593029988,33127.52241234,53206.1060808 2026-04-22,10:09:29.000,112,11157851,5884,0,1776852568,13228.146120409998,29437.85973861,53206.092106560005 2026-04-22,10:09:30.000,112,11157838,5605,0,1776852569,13228.200010889988,27593.081270220006,53206.1060808 2026-04-22,10:09:32.000,112,11157842,5884,0,1776852571,13228.166329339998,28976.762047049997,53206.09909368 2026-04-22,10:09:33.000,112,11157866,5605,0,1776852572,13228.213483509993,27593.236351080006,53206.1060808 2026-04-22,10:09:34.000,112,11157881,5965,0,1776852573,13228.240428749988,23903.503186050002,53206.13402928001 2026-04-22,10:09:35.000,112,11157871,5765,0,1776852574,13228.287582919998,31744.102453319996,53206.0711452 2026-04-22,10:09:36.000,112,11157868,5205,0,1776852575,13228.341473399989,28976.917127909997,53206.08511944001 2026-04-22,10:09:37.000,112,11157841,5845,0,1776852576,13228.348209709999,28054.496172629995,53206.11306792001 2026-04-22,10:09:38.000,112,11157865,5965,0,1776852577,13228.40210018999,24826.008730889997,53206.14800352 2026-04-22,10:09:39.000,112,11157846,5365,0,1776852578,13228.42230911999,30360.682494299996,53206.15499064001 2026-04-22,10:09:40.000,112,11157850,5485,0,1776852579,13228.42230911999,28977.001717470004,53206.189926240004 2026-04-22,10:09:41.000,112,11157885,5925,0,1776852580,13228.46946329,27593.405530200005,53206.21787472 2026-04-22,10:09:43.000,112,11157835,6124,0,1776852582,13228.54356269999,26670.984574920003,53206.23883608 2026-04-22,10:09:44.000,112,11157850,5765,0,1776852583,13228.56377162999,30360.675445169996,53206.26678456 2026-04-22,10:09:45.000,112,11157843,5965,0,1776852584,13228.597453179995,28054.658302619995,53206.28774592 2026-04-22,10:09:46.000,112,11157824,4725,0,1776852585,13228.6109258,28054.62305697,53206.28075880001 2026-04-22,10:09:47.000,112,11157830,5565,0,1776852586,13228.597453179995,26670.991624050002,53206.3156944 2026-04-22,10:09:48.000,112,11157812,4725,0,1776852587,13228.617662109995,28054.679450010008,53206.3156944 2026-04-22,10:09:49.000,112,11157869,5925,0,1776852588,13228.66481627999,29438.317932060003,53206.28075880001 2026-04-22,10:09:50.000,112,11157856,5565,0,1776852589,13228.62439841999,31744.36327113,53206.357617120004 2026-04-22,10:09:51.000,112,11157894,5605,0,1776852590,13228.66481627999,30822.005758019994,53206.44844968001 2026-04-22,10:09:52.000,112,11157890,5405,0,1776852591,13228.678288899995,30822.019856280007,53206.41351408 2026-04-22,10:09:54.000,112,11157845,6124,0,1776852593,13228.678288899995,26671.118508390005,53206.51832088001 2026-04-22,10:09:55.000,112,11157888,5365,0,1776852594,13228.68502520999,28977.2202405,53206.53928224001 2026-04-22,10:09:56.000,112,11157888,5445,0,1776852595,13228.65134366,28977.19909311,53206.46941104001 2026-04-22,10:09:57.000,112,11157844,5445,0,1776852596,13228.67155259,28054.785186959998,53206.46941104001 2026-04-22,10:09:58.000,112,11157826,5565,0,1776852597,13228.658079969995,21136.613924100006,53206.48338528 2026-04-22,10:09:59.000,112,11157870,5365,0,1776852598,13228.678288899995,29438.451865530005,53206.595179200005 2026-04-22,10:10:00.000,112,11157875,6084,0,1776852599,13228.65134366,26671.294736640004,53206.6301148 2026-04-22,10:10:01.000,112,11157902,5405,0,1776852600,13228.62439841999,26210.04196422,53206.65107616 2026-04-22,10:10:02.000,112,11157865,6084,0,1776852601,13228.637871039995,34050.73991931,53206.60915344 2026-04-22,10:10:03.000,112,11157852,5325,0,1776852602,13228.637871039995,30361.020852539994,53206.6301148 2026-04-22,10:10:05.000,112,11157886,5884,0,1776852604,13228.68502520999,29899.887915330008,53206.713960240006 2026-04-22,10:10:06.000,112,11157859,5884,0,1776852605,13228.678288899995,27593.821428869996,53206.68601176001 2026-04-22,10:10:07.000,112,11157876,5405,0,1776852606,13228.70523413999,31283.56869216,53206.762870080005 2026-04-22,10:10:08.000,112,11157901,5965,0,1776852607,13228.71197045,27132.596852970004,53206.80479280001 2026-04-22,10:10:09.000,112,11157871,5884,0,1776852608,13228.74565199999,28516.284678929995,53206.74889584 2026-04-22,10:10:10.000,112,11157882,5285,0,1776852609,13228.738915689995,28977.452861790007,53206.82575416001 2026-04-22,10:10:11.000,112,11157861,6084,0,1776852610,13228.77259724,31283.54754477,53206.79780568 2026-04-22,10:10:12.000,112,11157818,5605,0,1776852611,13228.779333549995,31283.477053470007,53206.860689760004 2026-04-22,10:10:13.000,112,11157866,5445,0,1776852612,13228.799542479996,32667.13668291,53206.84671552 2026-04-22,10:10:14.000,112,11157851,5925,0,1776852613,13228.79280617,28977.347124840002,53206.832741280006 2026-04-22,10:10:16.000,112,11157896,5725,0,1776852615,13228.80627878999,30822.167888009993,53206.95152232001 2026-04-22,10:10:17.000,112,11157842,5365,0,1776852616,13228.89385082,26210.006718570003,53206.95152232001 2026-04-22,10:10:18.000,112,11157900,5445,0,1776852617,13228.920796059996,27132.427673850005,53206.95850944 2026-04-22,10:10:19.000,112,11157884,5605,0,1776852618,13228.941004989996,32666.98160205,53206.95850944 2026-04-22,10:10:20.000,112,11157887,5805,0,1776852619,13228.988159159991,31744.588843289996,53207.000432160006 2026-04-22,10:10:21.000,112,11157911,5884,0,1776852620,13228.954477610001,31283.321972610007,53206.99344504001 2026-04-22,10:10:22.000,112,11157826,5525,0,1776852621,13228.994895470001,26671.1678523,53207.09126472001 2026-04-22,10:10:23.000,112,11157863,5965,0,1776852622,13229.062258569997,30360.929213850002,53207.11222608 2026-04-22,10:10:24.000,112,11157866,5365,0,1776852623,13229.048785949992,29438.473012920003,53207.0842776 2026-04-22,10:10:25.000,112,11157899,5884,0,1776852624,13229.042049639997,27593.567660190005,53207.098251840005 2026-04-22,10:10:27.000,112,11157886,5684,0,1776852626,13229.068994879992,30360.865771679993,53207.20305864 2026-04-22,10:10:28.000,112,11157893,6165,0,1776852627,13229.116149050002,29438.444816400006,53207.23799424001 2026-04-22,10:10:29.000,112,11157859,5845,0,1776852628,13229.089203809992,28054.7710887,53207.32183968 2026-04-22,10:10:30.000,112,11157861,5965,0,1776852629,13229.068994879992,27132.378329939995,53207.2938912 2026-04-22,10:10:31.000,112,11157872,5325,0,1776852630,13229.042049639997,25287.43773156,53207.30786544001 2026-04-22,10:10:32.000,112,11157875,5765,0,1776852631,13229.055522260001,26209.8727851,53207.27991696 2026-04-22,10:10:33.000,112,11157911,6045,0,1776852632,13229.042049639997,29899.542507959995,53207.37773664001 2026-04-22,10:10:34.000,112,11157866,5485,0,1776852633,13229.021840709996,28977.100405289995,53207.45459496001 2026-04-22,10:10:35.000,112,11157860,5565,0,1776852634,13229.015104400001,32205.580797899995,53207.44062072 2026-04-22,10:10:36.000,112,11157934,5605,0,1776852635,13229.021840709996,29438.254489889994,53207.4685692 2026-04-22,10:10:38.000,112,11157927,6045,0,1776852637,13228.994895470001,29438.247440759995,53207.48953056 2026-04-22,10:10:39.000,112,11157884,5445,0,1776852638,13228.974686540001,33127.95240927,53207.52446616001 2026-04-22,10:10:40.000,112,11157864,5405,0,1776852639,13228.947741299991,29438.19104772,53207.51049192 2026-04-22,10:10:41.000,112,11157889,5925,0,1776852640,13228.880378199996,27593.349137159996,53207.531453280004 2026-04-22,10:10:42.000,112,11157902,5605,0,1776852641,13228.907323439991,28976.917127909997,53207.58735024 2026-04-22,10:10:43.000,112,11157959,5965,0,1776852642,13228.880378199996,25748.486079209993,53207.601324480005 2026-04-22,10:10:44.000,112,11157886,5605,0,1776852643,13228.866905579991,33127.83962319,53207.61529872 2026-04-22,10:10:45.000,112,11157821,5965,0,1776852644,13228.8130151,33127.874868839994,53207.61529872 2026-04-22,10:10:46.000,112,11157843,5925,0,1776852645,13228.799542479996,29438.120556420006,53207.6083116 2026-04-22,10:10:47.000,112,11157874,5845,0,1776852646,13228.799542479996,30821.75903847,53207.650234320005 2026-04-22,10:10:49.000,112,11157867,6165,0,1776852648,13228.77259724,28054.44682872,53207.72709264 2026-04-22,10:10:50.000,112,11157868,5525,0,1776852649,13228.76586092999,22058.65422636,53207.62927296 2026-04-22,10:10:51.000,112,11157937,5884,0,1776852650,13228.75238831,31282.89902481,53207.69215704001 2026-04-22,10:10:52.000,112,11157811,5565,0,1776852651,13228.718706759995,28515.671404620007,53207.63626008 2026-04-22,10:10:53.000,112,11157889,6205,0,1776852652,13228.71197045,34972.66038636,53207.65722144 2026-04-22,10:10:54.000,112,11157887,5925,0,1776852653,13228.738915689995,33589.064199090004,53207.63626008 2026-04-22,10:10:55.000,112,11157889,6005,0,1776852654,13228.75238831,30821.78723499,53207.62228584001 2026-04-22,10:10:56.000,112,11157885,6084,0,1776852655,13228.738915689995,29899.443820140004,53207.70613128 2026-04-22,10:10:57.000,112,11157871,5725,0,1776852656,13228.71197045,25287.310847219997,53207.68516992 2026-04-22,10:10:58.000,112,11157904,5325,0,1776852657,13228.68502520999,29899.443820140004,53207.720105520006 2026-04-22,10:11:00.000,112,11157857,5765,0,1776852659,13228.70523413999,28515.88992765,53207.75504112 2026-04-22,10:11:01.000,112,11157886,5645,0,1776852660,13228.67155259,36356.51739144001,53207.6781828 2026-04-22,10:11:02.000,112,11157826,5405,0,1776852661,13228.678288899995,23903.799249510004,53207.63626008 2026-04-22,10:11:03.000,112,11157874,4845,0,1776852662,13228.69176152,26209.964423790007,53207.62228584001 2026-04-22,10:11:04.000,112,11157893,5925,0,1776852663,13228.69176152,29899.65529404,53207.601324480005 2026-04-22,10:11:05.000,112,11157891,5325,0,1776852664,13228.67155259,28054.855678260006,53207.601324480005 2026-04-22,10:11:06.000,112,11157887,6084,0,1776852665,13228.68502520999,27132.47701776,53207.68516992 2026-04-22,10:11:07.000,112,11157884,5725,0,1776852666,13228.64460734999,28054.94026782,53207.68516992 2026-04-22,10:11:08.000,112,11157861,5925,0,1776852667,13228.637871039995,25748.866732230003,53207.70613128 2026-04-22,10:11:09.000,112,11157858,5845,0,1776852668,13228.6109258,29899.859718809996,53207.650234320005 2026-04-22,10:11:22.000,112,11157904,4925,0,1776852681,13228.759124619995,26210.887859819995,53207.4685692 2026-04-22,10:11:23.000,112,11157883,5884,0,1776852682,13228.80627878999,27133.393404660004,53207.48953056 2026-04-22,10:11:24.000,112,11157868,5645,0,1776852683,13228.82648771999,29900.747909190002,53207.48953056 2026-04-22,10:11:25.000,112,11157874,5605,0,1776852684,13228.83322403,29439.537431549994,53207.482543440005 2026-04-22,10:11:26.000,112,11157879,5805,0,1776852685,13228.85343296,27133.513239869993,53207.433633600005 2026-04-22,10:11:27.000,112,11157908,5405,0,1776852686,13228.907323439991,28978.411543470007,53207.40568512001 2026-04-22,10:11:28.000,112,11157844,5525,0,1776852687,13228.941004989996,29900.874793530005,53207.44062072 2026-04-22,10:11:29.000,112,11157878,4645,0,1776852688,13228.947741299991,30362.21920464,53207.433633600005 2026-04-22,10:11:30.000,112,11157851,5845,0,1776852689,13228.947741299991,28517.34204843,53207.41267224 2026-04-22,10:11:31.000,112,11157886,5525,0,1776852690,13229.008368089992,26672.514236129995,53207.433633600005 2026-04-22,10:11:33.000,112,11157891,5405,0,1776852692,13229.021840709996,31745.942276250003,53207.45459496001 2026-04-22,10:11:34.000,112,11157855,5765,0,1776852693,13228.988159159991,30823.464927930007,53207.433633600005 2026-04-22,10:11:35.000,112,11157869,5485,0,1776852694,13229.001631779996,28517.36319582,53207.503504800006 2026-04-22,10:11:36.000,112,11157872,5445,0,1776852695,13229.062258569997,28978.623017370002,53207.4685692 2026-04-22,10:11:37.000,112,11157872,5365,0,1776852696,13229.068994879992,28056.20206209,53207.42664648001 2026-04-22,10:11:38.000,112,11157899,6124,0,1776852697,13229.075731190002,32668.40552631,53207.40568512001 2026-04-22,10:11:39.000,112,11157883,6045,0,1776852698,13229.075731190002,32668.43372283,53207.41267224 2026-04-22,10:11:40.000,112,11157871,6324,0,1776852699,13229.149830599992,26672.563580040005,53207.42664648001 2026-04-22,10:11:41.000,112,11157915,5845,0,1776852700,13229.095940120002,28978.65121389,53207.46158208 2026-04-22,10:11:42.000,112,11157813,5845,0,1776852701,13229.129621669992,23443.99154874,53207.44760784 2026-04-22,10:11:44.000,112,11157850,5725,0,1776852703,13229.116149050002,29439.840544139995,53207.51049192 2026-04-22,10:11:45.000,112,11157911,6165,0,1776852704,13229.122885359997,28517.377294079997,53207.4685692 2026-04-22,10:11:46.000,112,11157868,5684,0,1776852705,13229.122885359997,29901.051021780004,53207.54542752001 2026-04-22,10:11:47.000,112,11157869,5325,0,1776852706,13229.109412739992,34052.03695923,53207.5384404 2026-04-22,10:11:48.000,112,11157909,5845,0,1776852707,13229.062258569997,30362.282646809996,53207.5384404 2026-04-22,10:11:49.000,112,11157902,5325,0,1776852708,13229.089203809992,26211.240316320007,53207.48953056 2026-04-22,10:11:50.000,112,11157918,5645,0,1776852709,13229.035313330001,27133.675369860008,53207.5384404 2026-04-22,10:11:51.000,112,11157907,6045,0,1776852710,13229.015104400001,32668.299789359997,53207.58735024 2026-04-22,10:11:52.000,112,11157907,5365,0,1776852711,13229.021840709996,31284.6824547,53207.62228584001 2026-04-22,10:11:53.000,112,11157880,5645,0,1776852712,13229.042049639997,27594.850601850005,53207.6083116 2026-04-22,10:11:55.000,112,11157900,4965,0,1776852714,13228.927532369991,32207.096360850002,53207.62927296 2026-04-22,10:11:56.000,112,11157724,5445,0,1776852715,13228.954477610001,29901.008727000008,53207.68516992 2026-04-22,10:11:57.000,112,11157843,5925,0,1776852716,13228.907323439991,29439.763003710003,53207.699144160004 2026-04-22,10:11:58.000,112,11157906,5684,0,1776852717,13228.880378199996,29439.685463279995,53207.77600248 2026-04-22,10:11:59.000,112,11157878,5525,0,1776852718,13228.83322403,27594.815356199993,53207.769015360005 2026-04-22,10:12:00.000,112,11157898,5565,0,1776852719,13228.78606985999,34513.06415948999,53207.73407976 2026-04-22,10:12:01.000,112,11157935,5645,0,1776852720,13228.75238831,28055.941244279995,53207.748054 2026-04-22,10:12:02.000,112,11157888,5485,0,1776852721,13228.71197045,29900.79020397,53207.72709264 2026-04-22,10:12:03.000,112,11157902,5645,0,1776852722,13228.65134366,31284.393440369997,53207.748054 2026-04-22,10:12:04.000,112,11157864,4965,0,1776852723,13228.6109258,28978.277610000005,53207.77600248 2026-04-22,10:12:06.000,112,11157928,5605,0,1776852725,13228.55029901,24827.200033860005,53207.7829896 2026-04-22,10:12:07.000,112,11157930,5845,0,1776852726,13228.516617459994,27594.455850569997,53207.81093808001 2026-04-22,10:12:08.000,112,11157894,5725,0,1776852727,13228.50314483999,31745.434738890006,53207.8528608 2026-04-22,10:12:09.000,112,11157882,5725,0,1776852728,13228.496408529994,24827.07314952,53207.91574488 2026-04-22,10:12:10.000,112,11157897,5925,0,1776852729,13228.42230911999,29439.234318960007,53207.838886560006 2026-04-22,10:12:11.000,112,11157905,5925,0,1776852730,13228.429045429999,32667.651269399998,53207.81093808001 2026-04-22,10:12:12.000,112,11157883,5805,0,1776852731,13228.375154949994,27132.97750599,53207.90875776001 2026-04-22,10:12:13.000,112,11157899,6365,0,1776852732,13228.301055539989,27594.173885369994,53207.87382216 2026-04-22,10:12:14.000,112,11157908,5525,0,1776852733,13228.240428749988,26210.457862890005,53207.866835040004 2026-04-22,10:12:15.000,112,11157897,6005,0,1776852734,13228.173065649993,28516.439759789995,53207.90177064 2026-04-22,10:12:17.000,112,11157885,6284,0,1776852736,13228.072020999993,29438.705634209997,53207.90177064 2026-04-22,10:12:18.000,112,11157849,6045,0,1776852737,13227.984448969997,30361.1054421,53207.92971912001 2026-04-22,10:12:19.000,112,11157888,5605,0,1776852738,13227.957503730002,32205.975549180002,53208.01356456 2026-04-22,10:12:20.000,112,11157842,5645,0,1776852739,13227.896876940002,26671.32998229,53207.91574488 2026-04-22,10:12:21.000,112,11157890,5485,0,1776852740,13227.863195389997,29899.838571419998,53207.91574488 2026-04-22,10:12:22.000,112,11157865,5965,0,1776852741,13227.816041220001,31744.645236330005,53207.95068048 2026-04-22,10:12:23.000,112,11157920,5405,0,1776852742,13227.789095979992,26210.02786596,53207.94369336 2026-04-22,10:12:24.000,112,11157929,5845,0,1776852743,13227.728469189991,34050.57074019,53207.92971912001 2026-04-22,10:12:25.000,112,11157844,5445,0,1776852744,13227.62742453999,34511.79531609001,53207.887796400006 2026-04-22,10:12:26.000,112,11157831,5805,0,1776852745,13227.580270369996,30822.055101930004,53207.838886560006 2026-04-22,10:12:28.000,112,11157911,5085,0,1776852747,13227.519643579995,29899.570704480007,53207.887796400006 2026-04-22,10:12:29.000,112,11157842,4725,0,1776852748,13227.49269834,29438.36022684,53207.922732 2026-04-22,10:12:30.000,112,11157846,5325,0,1776852749,13227.47248941,25748.605914419997,53207.90177064 2026-04-22,10:12:31.000,112,11157883,6084,0,1776852750,13227.459016789995,28054.658302619995,53207.922732 2026-04-22,10:12:32.000,112,11157879,5925,0,1776852751,13227.40512630999,33128.015851439995,53207.94369336 2026-04-22,10:12:33.000,112,11157889,5884,0,1776852752,13227.36470844999,22520.125521809998,53207.84587368 2026-04-22,10:12:34.000,112,11157944,5485,0,1776852753,13227.34449951999,29899.549557089995,53207.817925200005 2026-04-22,10:12:35.000,112,11157842,4725,0,1776852754,13227.30408165999,31283.23738305,53207.92971912001 2026-04-22,10:12:36.000,112,11157896,5525,0,1776852755,13227.30408165999,28515.981566340008,53207.90875776001 2026-04-22,10:12:37.000,112,11157870,5525,0,1776852756,13227.27040011,31283.272628699997,53207.8528608 2026-04-22,10:12:39.000,112,11157877,6124,0,1776852758,13227.24345486999,28977.333026580003,53207.81093808001 2026-04-22,10:12:40.000,112,11157888,5605,0,1776852759,13227.256927489994,29899.82447316,53207.817925200005 2026-04-22,10:12:41.000,112,11157917,6045,0,1776852760,13227.26366379999,30361.140687749998,53207.817925200005 2026-04-22,10:12:42.000,112,11157902,5605,0,1776852761,13227.236718559994,36818.327045130005,53207.75504112 2026-04-22,10:12:43.000,112,11157875,5925,0,1776852762,13227.26366379999,29438.903009849993,53207.70613128 2026-04-22,10:12:44.000,112,11157903,5845,0,1776852763,13227.317554279995,25749.268532639995,53207.73407976 2026-04-22,10:12:45.000,112,11157968,5365,0,1776852764,13227.3310269,31745.202117599998,53207.73407976 2026-04-22,10:12:46.000,112,11157862,4605,0,1776852765,13227.357972139995,31284.111475169993,53207.75504112 2026-04-22,10:12:47.000,112,11157956,5645,0,1776852766,13227.44554416999,27133.210127280006,53207.65722144 2026-04-22,10:12:48.000,112,11157898,4845,0,1776852767,13227.48596202999,27133.329962489996,53207.699144160004 2026-04-22,10:12:50.000,112,11157864,5405,0,1776852769,13227.54658881999,25749.902954339996,53207.68516992 2026-04-22,10:12:51.000,112,11157880,4285,0,1776852770,13227.59374299,31284.67540557,53207.70613128 2026-04-22,10:12:52.000,112,11157911,6045,0,1776852771,13227.640897159996,31746.083258850005,53207.62927296 2026-04-22,10:12:53.000,112,11157891,5725,0,1776852772,13227.714996570001,28517.645161020002,53207.54542752001 2026-04-22,10:12:54.000,112,11157869,6005,0,1776852773,13227.775623360001,26211.62801847,53207.57337600001 2026-04-22,10:12:55.000,112,11157861,5805,0,1776852774,13227.829513839992,28517.891880569994,53207.65722144 2026-04-22,10:12:56.000,112,11157882,5445,0,1776852775,13227.863195389997,31746.576697950004,53207.66420856001 2026-04-22,10:12:57.000,112,11157911,5845,0,1776852776,13227.917085870002,28979.334979499996,53207.63626008 2026-04-22,10:12:58.000,112,11157882,5205,0,1776852777,13227.984448969997,34514.19906942001,53207.58036312 2026-04-22,10:12:59.000,112,11157897,6124,0,1776852778,13228.031603139993,35897.964435810005,53207.58036312 2026-04-22,10:13:01.000,112,11157884,5845,0,1776852780,13228.139384100003,30363.480998910003,53207.62927296 2026-04-22,10:13:02.000,112,11157846,5565,0,1776852781,13228.173065649993,31747.26046356,53207.64324720001 2026-04-22,10:13:03.000,112,11157895,5925,0,1776852782,13228.260637679989,32208.590776409997,53207.71311840001 2026-04-22,10:13:04.000,112,11157868,5485,0,1776852783,13228.341473399989,31747.507183110007,53207.69215704001 2026-04-22,10:13:05.000,112,11157877,5965,0,1776852784,13228.408836499999,34514.953326329996,53207.699144160004 2026-04-22,10:13:06.000,112,11157869,5884,0,1776852785,13228.50314483999,30363.98148714,53207.72709264 2026-04-22,10:13:07.000,112,11157909,5165,0,1776852786,13228.57050794,30825.213112170008,53207.76202824001 2026-04-22,10:13:08.000,112,11157903,5725,0,1776852787,13228.637871039995,28057.992541109998,53207.7829896 2026-04-22,10:13:09.000,112,11157864,4765,0,1776852788,13228.72544306999,34976.5233096,53207.671195680006 2026-04-22,10:13:10.000,112,11157823,5884,0,1776852789,13228.759124619995,33131.66025165,53207.748054 2026-04-22,10:13:12.000,112,11157871,6284,0,1776852791,13228.947741299991,31286.818341089995,53207.84587368 2026-04-22,10:13:13.000,112,11157866,4645,0,1776852792,13228.988159159991,28980.73070724,53207.87382216 2026-04-22,10:13:14.000,112,11157866,4605,0,1776852793,13229.048785949992,34976.78412741001,53207.85984792001 2026-04-22,10:13:15.000,112,11157880,5645,0,1776852794,13229.095940120002,31287.015716730006,53207.985616080005 2026-04-22,10:13:16.000,112,11157850,5525,0,1776852795,13229.170039529992,31748.324882190005,53208.02055168 2026-04-22,10:13:17.000,112,11157882,5684,0,1776852796,13229.203721079997,28058.44368543,53208.055487280006 2026-04-22,10:13:18.000,112,11157870,5485,0,1776852797,13229.244138939997,33132.04090466999,53208.055487280006 2026-04-22,10:13:19.000,112,11157902,5405,0,1776852798,13229.257611560002,23907.36610929,53208.07644864001 2026-04-22,10:13:20.000,112,11157893,5845,0,1776852799,13229.244138939997,31748.331931320005,53208.06946152 2026-04-22,10:13:21.000,112,11157899,5725,0,1776852800,13229.264347869997,28980.942181139995,53208.153306960005 2026-04-22,10:13:23.000,112,11157875,5965,0,1776852802,13229.284556799998,27597.16271649,53208.17426832001 2026-04-22,10:13:24.000,112,11157901,5884,0,1776852803,13229.277820490002,29442.068069219997,53208.16029408 2026-04-22,10:13:25.000,112,11157897,5845,0,1776852804,13229.298029420002,30825.805239089997,53208.26510088001 2026-04-22,10:13:26.000,112,11157902,5525,0,1776852805,13229.345183589998,27135.881747549996,53208.29304936001 2026-04-22,10:13:27.000,112,11157907,6245,0,1776852806,13229.304765729998,31286.91702891,53208.35593344 2026-04-22,10:13:28.000,112,11157891,5965,0,1776852807,13229.345183589998,30364.425582330005,53208.34195920001 2026-04-22,10:13:29.000,112,11157872,5205,0,1776852808,13229.412546689993,27597.035832149995,53208.34894632 2026-04-22,10:13:30.000,112,11157863,6245,0,1776852809,13229.426019309998,30364.32689451,53208.31401072001 2026-04-22,10:13:31.000,112,11157876,5405,0,1776852810,13229.412546689993,29903.137564260003,53208.390869040006 2026-04-22,10:13:32.000,112,11157899,5805,0,1776852811,13229.419282999988,27135.642077130004,53208.41183040001 2026-04-22,10:13:34.000,112,11157876,5684,0,1776852813,13229.351919899993,26674.332911670004,53208.41881752 2026-04-22,10:13:35.000,112,11157869,5805,0,1776852814,13229.318238350003,27596.753866950006,53208.54458568 2026-04-22,10:13:36.000,112,11157861,5965,0,1776852815,13229.318238350003,28057.893853290007,53208.537598560004 2026-04-22,10:13:37.000,112,11157893,5765,0,1776852816,13229.331710969993,25751.728679010004,53208.537598560004 2026-04-22,10:13:38.000,112,11157901,5965,0,1776852817,13229.291293109993,28980.26546466,53208.537598560004 2026-04-22,10:13:39.000,112,11157876,5645,0,1776852818,13229.291293109993,28519.012692239994,53208.55157280001 2026-04-22,10:13:40.000,112,11157862,5605,0,1776852819,13229.203721079997,31286.219165040005,53208.55157280001 2026-04-22,10:13:41.000,112,11157887,6084,0,1776852820,13229.156566910002,27135.113392379993,53208.656379600005 2026-04-22,10:13:42.000,112,11157850,5485,0,1776852821,13229.089203809992,34053.496129139996,53208.60048264001 2026-04-22,10:13:43.000,112,11157914,5605,0,1776852822,13229.062258569997,33592.194012809996,53208.55157280001 2026-04-22,10:13:45.000,112,11157878,5684,0,1776852824,13228.920796059996,25289.947221840004,53208.63541824 2026-04-22,10:13:46.000,112,11157908,5485,0,1776852825,13228.83322403,27596.00665917,53208.69830232001 2026-04-22,10:13:47.000,112,11157877,6124,0,1776852826,13228.8130151,27595.86567657,53208.67734096001 2026-04-22,10:13:48.000,112,11157853,5925,0,1776852827,13228.73217938,31285.62703812,53208.6913152 2026-04-22,10:13:49.000,112,11157874,5325,0,1776852828,13228.63113473,32208.005698620007,53208.61445688 2026-04-22,10:13:50.000,112,11157894,5525,0,1776852829,13228.62439841999,29440.538408010005,53208.69830232001 2026-04-22,10:13:51.000,112,11157891,6045,0,1776852830,13228.536826389995,31746.61899273,53208.67035384001 2026-04-22,10:13:52.000,112,11157862,5765,0,1776852831,13228.476199599994,30824.085251369994,53208.64939248001 2026-04-22,10:13:53.000,112,11157864,5525,0,1776852832,13228.40210018999,32207.75897907,53208.726250800006 2026-04-22,10:13:54.000,112,11157932,5325,0,1776852833,13228.328000779999,29901.5726574,53208.6913152 2026-04-22,10:13:56.000,112,11157937,6124,0,1776852835,13228.274110299993,28517.750897970007,53208.63541824 2026-04-22,10:13:57.000,112,11157888,5525,0,1776852836,13228.200010889988,28517.708603189996,53208.61445688 2026-04-22,10:13:58.000,112,11157909,5725,0,1776852837,13228.166329339998,31746.231290580006,53208.67734096001 2026-04-22,10:13:59.000,112,11157903,6045,0,1776852838,13228.119175170003,29440.023821519993,53208.63541824 2026-04-22,10:14:00.000,112,11157888,5605,0,1776852839,13228.132647789993,25750.199017799998,53208.64240536 2026-04-22,10:14:01.000,112,11157893,6045,0,1776852840,13228.058548380002,28978.707606929995,53208.5865084 2026-04-22,10:14:02.000,112,11157923,6084,0,1776852841,13228.045075759997,27133.802254199996,53208.656379600005 2026-04-22,10:14:03.000,112,11157941,5965,0,1776852842,13227.984448969997,29901.08626743,53208.57952128001 2026-04-22,10:14:04.000,112,11157888,5525,0,1776852843,13227.944031109997,24827.601834269997,53208.621444 2026-04-22,10:14:05.000,112,11157875,5965,0,1776852844,13227.896876940002,26672.500137869996,53208.56554704 2026-04-22,10:14:07.000,112,11157836,5765,0,1776852846,13227.876668010002,28978.559575199994,53208.52362432 2026-04-22,10:14:08.000,112,11157901,6005,0,1776852847,13227.822777529997,30362.21920464,53208.55157280001 2026-04-22,10:14:09.000,112,11157867,5765,0,1776852848,13227.829513839992,31745.914079730006,53208.537598560004 2026-04-22,10:14:10.000,112,11157836,5605,0,1776852849,13227.816041220001,31745.878834079995,53208.5166372 2026-04-22,10:14:11.000,112,11157853,5884,0,1776852850,13227.829513839992,25750.107379110006,53208.50266296001 2026-04-22,10:14:12.000,112,11157867,5925,0,1776852851,13227.809304909992,29439.826445879997,53208.5166372 2026-04-22,10:14:13.000,112,11157874,5605,0,1776852852,13227.809304909992,29439.903986310004,53208.537598560004 2026-04-22,10:14:14.000,112,11157854,5485,0,1776852853,13227.836250150001,32668.511263260007,53208.50965008001 2026-04-22,10:14:15.000,112,11157855,5884,0,1776852854,13227.829513839992,34513.423665120004,53208.50965008001 2026-04-22,10:14:16.000,112,11157899,5845,0,1776852855,13227.863195389997,28978.82744214,53208.48170160001 2026-04-22,10:14:29.000,112,11157861,6165,0,1776852868,13228.179801959988,29440.193000640007,53208.390869040006 2026-04-22,10:14:30.000,112,11157911,5805,0,1776852869,13228.220219819988,28056.491076420003,53208.36292056001 2026-04-22,10:14:31.000,112,11157855,5845,0,1776852870,13228.226956129998,29440.150705859996,53208.39785616 2026-04-22,10:14:32.000,112,11157886,5605,0,1776852871,13228.267373989998,30362.55051375,53208.439778880005 2026-04-22,10:14:33.000,112,11157890,5765,0,1776852872,13228.314528159994,28517.687455799998,53208.43279176001 2026-04-22,10:14:34.000,112,11157855,5925,0,1776852873,13228.361682329989,31746.174897539997,53208.390869040006 2026-04-22,10:14:35.000,112,11157877,5725,0,1776852874,13228.354946019994,36358.35721437,53208.43279176001 2026-04-22,10:14:36.000,112,11157865,6045,0,1776852875,13228.368418639999,28517.609915370005,53208.38388192001 2026-04-22,10:14:37.000,112,11157883,5845,0,1776852876,13228.395363879994,31284.900977729994,53208.390869040006 2026-04-22,10:14:38.000,112,11157860,5645,0,1776852877,13228.388627569999,31746.13965189,53208.45375312 2026-04-22,10:14:40.000,112,11157904,5605,0,1776852879,13228.40210018999,34974.69053579999,53208.34894632 2026-04-22,10:14:41.000,112,11157877,5925,0,1776852880,13228.429045429999,28056.328946430003,53208.39785616 2026-04-22,10:14:42.000,112,11157896,5405,0,1776852881,13228.42230911999,26211.494085,53208.35593344 2026-04-22,10:14:43.000,112,11157858,5765,0,1776852882,13228.408836499999,24827.792160779994,53208.34894632 2026-04-22,10:14:44.000,112,11157859,5884,0,1776852883,13228.381891259989,31284.978518160002,53208.33497208001 2026-04-22,10:14:45.000,112,11157882,5405,0,1776852884,13228.375154949994,27595.188960090003,53208.320997840005 2026-04-22,10:14:46.000,112,11157864,5565,0,1776852885,13228.321264469989,31285.056058589995,53208.320997840005 2026-04-22,10:14:47.000,112,11157850,5725,0,1776852886,13228.341473399989,27134.048973750003,53208.32798496 2026-04-22,10:14:48.000,112,11157878,5565,0,1776852887,13228.307791849998,30362.663299830005,53208.27907512 2026-04-22,10:14:49.000,112,11157816,5445,0,1776852888,13228.253901369993,28979.038916039994,53208.21619104001 2026-04-22,10:14:51.000,112,11157862,5725,0,1776852890,13228.233692439993,30362.783135039994,53208.202216800004 2026-04-22,10:14:52.000,112,11157881,5805,0,1776852891,13228.186538269998,34052.63613528,53208.18125544 2026-04-22,10:14:53.000,112,11157891,6005,0,1776852892,13228.119175170003,31285.387367699994,53208.11837136 2026-04-22,10:14:54.000,112,11157856,5605,0,1776852893,13228.125911479998,29440.57365366,53208.1323456 2026-04-22,10:14:55.000,112,11157900,5525,0,1776852894,13228.125911479998,29901.87576999,53208.11837136 2026-04-22,10:14:56.000,112,11157876,5445,0,1776852895,13228.078757310002,32669.279618429995,53208.13933272 2026-04-22,10:14:57.000,112,11157850,5684,0,1776852896,13228.072020999993,30363.234279359996,53208.02055168 2026-04-22,10:14:58.000,112,11157866,5605,0,1776852897,13228.078757310002,23444.893837380005,53207.95068048 2026-04-22,10:14:59.000,112,11157866,5565,0,1776852898,13228.051812069993,33130.84255257,53208.02055168 2026-04-22,10:15:00.000,112,11157835,5925,0,1776852899,13228.024866829997,26673.72668649,53207.99959032001 2026-04-22,10:15:02.000,112,11157802,5405,0,1776852901,13228.098966240002,30825.001638269998,53207.94369336 2026-04-22,10:15:03.000,112,11157873,6124,0,1776852902,13228.112438859993,33592.426634100004,53207.866835040004 2026-04-22,10:15:04.000,112,11157861,5765,0,1776852903,13228.119175170003,28057.858607639995,53207.89478352 2026-04-22,10:15:05.000,112,11157883,6084,0,1776852904,13228.132647789993,27135.430603229994,53207.83189944001 2026-04-22,10:15:06.000,112,11157851,5884,0,1776852905,13228.159593029988,27596.866653029996,53207.817925200005 2026-04-22,10:15:07.000,112,11157888,5485,0,1776852906,13228.179801959988,30825.572617800004,53207.74106688001 2026-04-22,10:15:08.000,112,11157866,5605,0,1776852907,13228.200010889988,27135.85355103,53207.78997672001 2026-04-22,10:15:09.000,112,11157867,5884,0,1776852908,13228.260637679989,28980.836444190005,53207.769015360005 2026-04-22,10:15:10.000,112,11157862,5684,0,1776852909,13228.253901369993,24829.843457609997,53207.72709264 2026-04-22,10:15:11.000,112,11157851,5965,0,1776852910,13228.253901369993,30364.78508796,53207.699144160004 2026-04-22,10:15:13.000,112,11157877,6084,0,1776852912,13228.348209709999,30826.228186890003,53207.71311840001 2026-04-22,10:15:14.000,112,11157836,5445,0,1776852913,13228.361682329989,26213.947182239994,53207.74106688001 2026-04-22,10:15:15.000,112,11157840,5445,0,1776852914,13228.415572809994,33132.58368768,53207.601324480005 2026-04-22,10:15:16.000,112,11157875,5884,0,1776852915,13228.415572809994,26214.116361360007,53207.62927296 2026-04-22,10:15:17.000,112,11157845,5805,0,1776852916,13228.46272697999,32210.233223699994,53207.63626008 2026-04-22,10:15:18.000,112,11157871,6045,0,1776852917,13228.50314483999,26214.130459620006,53207.6781828 2026-04-22,10:15:19.000,112,11157852,5485,0,1776852918,13228.56377162999,32210.282567610004,53207.66420856001 2026-04-22,10:15:20.000,112,11157844,5565,0,1776852919,13228.58398055999,33132.75991593,53207.68516992 2026-04-22,10:15:21.000,112,11157833,5725,0,1776852920,13228.65134366,29904.089196810004,53207.6781828 2026-04-22,10:15:22.000,112,11157904,5245,0,1776852921,13228.637871039995,32210.254371090006,53207.65722144 2026-04-22,10:15:24.000,112,11157900,5725,0,1776852923,13228.64460734999,29904.046902029993,53207.65722144 2026-04-22,10:15:25.000,112,11157872,5405,0,1776852924,13228.70523413999,27597.79008906,53207.70613128 2026-04-22,10:15:26.000,112,11157875,5965,0,1776852925,13228.718706759995,27597.754843410003,53207.69215704001 2026-04-22,10:15:27.000,112,11157872,5645,0,1776852926,13228.66481627999,29903.912968560006,53207.63626008 2026-04-22,10:15:28.000,112,11157892,5605,0,1776852927,13228.698497829995,29442.65314701,53207.74106688001 2026-04-22,10:15:29.000,112,11157797,6005,0,1776852928,13228.678288899995,30826.228186890003,53207.6781828 2026-04-22,10:15:30.000,112,11157891,5884,0,1776852929,13228.678288899995,32671.182883529997,53207.769015360005 2026-04-22,10:15:31.000,112,11157934,5485,0,1776852930,13228.67155259,27136.276498830004,53207.74106688001 2026-04-22,10:15:32.000,112,11157886,5445,0,1776852931,13228.64460734999,28981.19594982,53207.69215704001 2026-04-22,10:15:33.000,112,11157854,5525,0,1776852932,13228.617662109995,28519.837440450006,53207.61529872 2026-04-22,10:15:35.000,112,11157906,5765,0,1776852934,13228.55029901,31287.184895850005,53207.671195680006 2026-04-22,10:15:36.000,112,11157889,5884,0,1776852935,13228.496408529994,28058.507127599994,53207.720105520006 2026-04-22,10:15:37.000,112,11157868,5684,0,1776852936,13228.48293590999,26213.517185310004,53207.671195680006 2026-04-22,10:15:38.000,112,11157906,5485,0,1776852937,13228.42230911999,28980.913984619998,53207.73407976 2026-04-22,10:15:39.000,112,11157860,5725,0,1776852938,13228.388627569999,26674.6924173,53207.650234320005 2026-04-22,10:15:40.000,112,11157857,5965,0,1776852939,13228.328000779999,30364.580663190005,53207.66420856001 2026-04-22,10:15:41.000,112,11157875,5965,0,1776852940,13228.274110299993,26213.439644879996,53207.6083116 2026-04-22,10:15:42.000,112,11157817,6084,0,1776852941,13228.267373989998,28519.668261330007,53207.66420856001 2026-04-22,10:15:43.000,112,11157898,5365,0,1776852942,13228.186538269998,29903.370185549997,53207.59433736001 2026-04-22,10:15:44.000,112,11157878,5605,0,1776852943,13228.119175170003,28980.928082879997,53207.6083116 2026-04-22,10:15:46.000,112,11157918,5565,0,1776852945,13228.011394209992,34515.71463237,53207.552414640006 2026-04-22,10:15:47.000,112,11157844,5605,0,1776852946,13227.937294800002,29903.48297163,53207.58735024 2026-04-22,10:15:48.000,112,11157862,5485,0,1776852947,13227.896876940002,24829.82935935,53207.58735024 2026-04-22,10:15:49.000,112,11157903,5965,0,1776852948,13227.829513839992,29903.412480330007,53207.5384404 2026-04-22,10:15:50.000,112,11157892,5684,0,1776852949,13227.802568599996,29903.49706989,53207.58036312 2026-04-22,10:15:51.000,112,11157904,5445,0,1776852950,13227.748678119991,28058.634011939997,53207.482543440005 2026-04-22,10:15:52.000,112,11157846,5645,0,1776852951,13227.714996570001,30826.044909510005,53207.49651768001 2026-04-22,10:15:53.000,112,11157846,5645,0,1776852952,13227.65436978,30825.981467339996,53207.52446616001 2026-04-22,10:15:54.000,112,11157848,5365,0,1776852953,13227.61395192,29442.314788770003,53207.49651768001 2026-04-22,10:15:55.000,112,11157872,5605,0,1776852954,13227.54658881999,27597.395337780006,53207.49651768001 2026-04-22,10:15:57.000,112,11157874,5565,0,1776852956,13227.438807859995,29442.314788770003,53207.531453280004 2026-04-22,10:15:58.000,112,11157901,6205,0,1776852957,13227.36470844999,32209.6692933,53207.54542752001 2026-04-22,10:15:59.000,112,11157880,5365,0,1776852958,13227.26366379999,29903.50411902,53207.503504800006 2026-04-22,10:16:00.000,112,11157893,5725,0,1776852959,13227.189564389999,25291.10327916,53207.41267224 2026-04-22,10:16:01.000,112,11157879,5965,0,1776852960,13227.095256049994,26674.784055990007,53207.44760784 2026-04-22,10:16:02.000,112,11157826,5765,0,1776852961,13227.027892949998,25752.25031463,53207.41965936 2026-04-22,10:16:03.000,112,11157830,5605,0,1776852962,13226.920111990003,31748.21914524,53207.44760784 2026-04-22,10:16:04.000,112,11157821,6084,0,1776852963,13226.872957819993,30825.692453009993,53207.44760784 2026-04-22,10:16:05.000,112,11157844,5565,0,1776852964,13226.805594719997,28980.681363330004,53207.482543440005 2026-04-22,10:16:06.000,112,11157898,5605,0,1776852965,13226.758440550002,25752.031791600006,53207.398698 2026-04-22,10:16:08.000,112,11157872,5565,0,1776852967,13226.731495309992,29441.687416200002,53207.39171088 2026-04-22,10:16:09.000,112,11157872,5565,0,1776852968,13226.751704239992,26213.023746210005,53207.398698 2026-04-22,10:16:10.000,112,11157847,5925,0,1776852969,13226.751704239992,25751.76392466,53207.37773664001 2026-04-22,10:16:11.000,112,11157839,6005,0,1776852970,13226.758440550002,27135.34601367,53207.35677528001 2026-04-22,10:16:12.000,112,11157869,5925,0,1776852971,13226.771913169992,32208.837495960004,53207.363762400004 2026-04-22,10:16:13.000,112,11157855,5965,0,1776852972,13226.778649480002,30363.82640628,53207.314852560005 2026-04-22,10:16:14.000,112,11157890,5525,0,1776852973,13226.812331029992,25290.200990519996,53207.363762400004 2026-04-22,10:16:15.000,112,11157876,5605,0,1776852974,13226.825803649997,29441.172829710005,53207.37074952 2026-04-22,10:16:16.000,112,11157869,6005,0,1776852975,13226.872957819993,31285.9512981,53207.37074952 2026-04-22,10:16:17.000,112,11157813,5965,0,1776852976,13226.920111990003,26673.58570389,53207.363762400004 2026-04-22,10:16:19.000,112,11157855,6284,0,1776852978,13226.994211399993,24828.53936856,53207.37074952 2026-04-22,10:16:20.000,112,11157802,5205,0,1776852979,13226.967266159998,28056.99156465,53207.35677528001 2026-04-22,10:16:21.000,112,11157855,5884,0,1776852980,13227.007684019998,27134.41552851,53207.40568512001 2026-04-22,10:16:22.000,112,11157863,5884,0,1776852981,13227.014420329993,26211.867688889994,53207.37074952 2026-04-22,10:16:23.000,112,11157825,5725,0,1776852982,13227.034629259993,31285.16884467,53207.35677528001 2026-04-22,10:16:24.000,112,11157846,5525,0,1776852983,13227.034629259993,27134.07717027,53207.363762400004 2026-04-22,10:16:25.000,112,11157871,5845,0,1776852984,13227.041365569989,28056.50517468,53207.35677528001 2026-04-22,10:16:26.000,112,11157813,6245,0,1776852985,13227.000947709988,31746.13965189,53207.35677528001 2026-04-22,10:16:27.000,112,11157869,5805,0,1776852986,13226.987475089998,34052.114499660005,53207.37773664001 2026-04-22,10:16:28.000,112,11157880,5565,0,1776852987,13226.920111990003,28056.089276009996,53207.363762400004 2026-04-22,10:16:30.000,112,11157910,5565,0,1776852989,13226.906639369998,32206.891936080006,53207.384723760006 2026-04-22,10:16:31.000,112,11157872,5485,0,1776852990,13226.859485200002,31284.280654290007,53207.384723760006 2026-04-22,10:16:32.000,112,11157845,5925,0,1776852991,13226.859485200002,29900.494140509996,53207.37773664001 2026-04-22,10:16:33.000,112,11157857,5925,0,1776852992,13226.792122099992,28977.974497410003,53207.35677528001 2026-04-22,10:16:34.000,112,11157905,6005,0,1776852993,13226.771913169992,31283.963443440007,53207.30087832 2026-04-22,10:16:35.000,112,11157861,6045,0,1776852994,13226.718022690002,34051.17696537,53207.34978816 2026-04-22,10:16:36.000,112,11157881,5684,0,1776852995,13226.637186970001,31283.674429110004,53207.433633600005 2026-04-22,10:16:37.000,112,11157889,5925,0,1776852996,13226.616978040001,28055.017808250006,53207.44062072 2026-04-22,10:16:38.000,112,11157859,6245,0,1776852997,13226.569823869992,29899.79627664,53207.40568512001 2026-04-22,10:16:39.000,112,11157888,5605,0,1776852998,13226.509197079991,26671.1678523,53207.41965936 2026-04-22,10:16:41.000,112,11157866,5965,0,1776853000,13226.401416119996,25748.57066877,53207.41267224 2026-04-22,10:16:42.000,112,11157897,5925,0,1776853001,13226.32731670999,28977.022864860002,53207.40568512001 2026-04-22,10:16:43.000,112,11157907,5884,0,1776853002,13226.26668991999,28515.706650270004,53207.30786544001 2026-04-22,10:16:44.000,112,11157830,5684,0,1776853003,13226.22627205999,34511.41466307,53207.363762400004 2026-04-22,10:16:45.000,112,11157906,5405,0,1776853004,13226.138700029995,29899.1759532,53207.28690408001 2026-04-22,10:16:46.000,112,11157907,6084,0,1776853005,13226.098282169994,27131.870792579997,53207.2938912 2026-04-22,10:16:47.000,112,11157885,5965,0,1776853006,13225.96355596999,28976.670408360005,53207.30786544001 2026-04-22,10:16:48.000,112,11157904,5725,0,1776853007,13225.936610729994,30360.266595630004,53207.25196848 2026-04-22,10:16:49.000,112,11157908,5485,0,1776853008,13225.815357149993,30360.189055199997,53207.25196848 2026-04-22,10:16:50.000,112,11157864,5565,0,1776853009,13225.741257739988,27131.750957369994,53207.22402 2026-04-22,10:16:52.000,112,11157869,6084,0,1776853011,13225.646949399998,27592.855698059997,53207.0842776 2026-04-22,10:16:53.000,112,11157898,5645,0,1776853012,13225.512223199992,23441.947301039996,53207.11222608 2026-04-22,10:16:54.000,112,11157890,5445,0,1776853013,13225.444860099997,26670.462939300007,53207.07729048 2026-04-22,10:16:55.000,112,11157922,5485,0,1776853014,13225.431387479992,28054.101421350002,53207.03536776 2026-04-22,10:16:56.000,112,11157931,5805,0,1776853015,13225.397705930001,30360.16085868,53207.028380640004 2026-04-22,10:16:57.000,112,11157886,5565,0,1776853016,13225.350551759992,29437.789247310007,53207.07729048 2026-04-22,10:16:58.000,112,11157904,5645,0,1776853017,13225.323606519996,28515.509274630007,53206.93754808 2026-04-22,10:16:59.000,112,11157872,5565,0,1776853018,13225.357288070001,29899.218247979996,53206.9445352 2026-04-22,10:17:00.000,112,11157934,5525,0,1776853019,13225.316870210001,32666.452917300005,53206.89562536 2026-04-22,10:17:01.000,112,11157933,5805,0,1776853020,13225.310133899991,30821.751989340002,53206.811779920004 2026-04-22,10:17:03.000,112,11157927,6205,0,1776853022,13225.364024379996,23903.84154429,53206.68601176001 2026-04-22,10:17:04.000,112,11157914,5605,0,1776853023,13225.323606519996,32205.806370060003,53206.665050400006 2026-04-22,10:17:05.000,112,11157906,4765,0,1776853024,13225.370760689992,30822.294772349996,53206.62312768 2026-04-22,10:17:06.000,112,11157888,5565,0,1776853025,13225.390969619992,25749.06410787,53206.67203752 2026-04-22,10:17:07.000,112,11157911,6084,0,1776853026,13225.397705930001,29438.98055028,53206.58120496 2026-04-22,10:17:08.000,112,11157880,5605,0,1776853027,13225.465069029997,28055.483050830007,53206.65806328001 2026-04-22,10:17:09.000,112,11157908,5765,0,1776853028,13225.539168440002,34051.56466752,53206.53928224001 2026-04-22,10:17:10.000,112,11157888,4445,0,1776853029,13225.593058919992,31745.625065400003,53206.44844968001 2026-04-22,10:17:11.000,112,11157877,5965,0,1776853030,13225.593058919992,28517.313851910003,53206.51832088001 2026-04-22,10:17:12.000,112,11157879,5884,0,1776853031,13225.653685709993,30362.451825929995,53206.44844968001 2026-04-22,10:17:14.000,112,11157906,5765,0,1776853033,13225.781675599988,24366.89889399,53206.39255272 2026-04-22,10:17:15.000,112,11157877,5845,0,1776853034,13225.936610729994,28056.85763118,53206.37159136001 2026-04-22,10:17:16.000,112,11157865,5725,0,1776853035,13226.010710139999,31285.676382029997,53206.32268152001 2026-04-22,10:17:17.000,112,11157862,5525,0,1776853036,13226.138700029995,28057.210087679996,53206.29473304 2026-04-22,10:17:18.000,112,11157923,6084,0,1776853037,13226.27342623,34975.89593703,53206.25281032001 2026-04-22,10:17:19.000,112,11157877,6005,0,1776853038,13226.360998259996,27135.141588900005,53206.2458232 2026-04-22,10:17:20.000,112,11157946,5525,0,1776853039,13226.502460769996,25751.679335099994,53206.19691336 2026-04-22,10:17:21.000,112,11157963,5965,0,1776853040,13226.603505419997,30364.094273220006,53206.175952 2026-04-22,10:17:22.000,112,11157916,5565,0,1776853041,13226.744967929997,23445.789076889996,53206.13402928001 2026-04-22,10:17:23.000,112,11157883,5845,0,1776853042,13226.859485200002,26674.621926000007,53206.05018384 2026-04-22,10:17:25.000,112,11157873,6205,0,1776853044,13227.142410219989,31287.22719063,53206.05717096 2026-04-22,10:17:26.000,112,11157904,5485,0,1776853045,13227.26366379999,30364.904923170005,53206.11306792001 2026-04-22,10:17:27.000,112,11157910,5605,0,1776853046,13227.41186262,28981.35807981,53206.11306792001 2026-04-22,10:17:28.000,112,11157928,5245,0,1776853047,13227.50617095999,31287.650138430006,53206.11306792001 2026-04-22,10:17:29.000,112,11157891,6005,0,1776853048,13227.640897159996,34516.398397979996,53206.0711452 2026-04-22,10:17:30.000,112,11157887,5925,0,1776853049,13227.748678119991,28059.183844080006,53206.043196720006 2026-04-22,10:17:31.000,112,11157908,5445,0,1776853050,13227.876668010002,30826.72162599,53206.043196720006 2026-04-22,10:17:32.000,112,11157870,5485,0,1776853051,13228.038339450002,30826.820313810007,53206.05018384 2026-04-22,10:17:33.000,112,11157875,5884,0,1776853052,13228.132647789993,31288.108331879994,53206.08511944001 2026-04-22,10:17:34.000,112,11157922,5605,0,1776853053,13228.287582919998,26675.792081580003,53206.11306792001 2026-04-22,10:17:36.000,112,11157867,6284,0,1776853055,13228.48967222,31288.291609260006,53206.16896488 2026-04-22,10:17:37.000,112,11157881,5965,0,1776853056,13228.60418948999,31749.537332549997,53206.161977760006 2026-04-22,10:17:38.000,112,11157884,5325,0,1776853057,13228.72544306999,28520.915957339996,53206.189926240004 2026-04-22,10:17:39.000,112,11157933,6005,0,1776853058,13228.846696649991,31288.397346209997,53206.06415808001 2026-04-22,10:17:40.000,112,11157865,5765,0,1776853059,13228.900587129996,28059.768921869996,53206.22486184 2026-04-22,10:17:41.000,112,11157868,5405,0,1776853060,13228.981422849996,23447.431524180007,53206.175952 2026-04-22,10:17:42.000,112,11157933,6005,0,1776853061,13229.095940120002,29904.751815030002,53206.16896488 2026-04-22,10:17:43.000,112,11157915,5884,0,1776853062,13229.163303219997,27598.57254249,53206.21787472 2026-04-22,10:17:44.000,112,11157877,5884,0,1776853063,13229.237402630002,34056.04086507,53206.25281032001 2026-04-22,10:17:45.000,112,11157902,5605,0,1776853064,13229.298029420002,28982.31676149,53206.21787472 2026-04-22,10:17:47.000,112,11157878,5565,0,1776853066,13229.372128829993,27137.355015719993,53206.308707280004 2026-04-22,10:17:48.000,112,11157892,5565,0,1776853067,13229.479909789989,26676.15158721,53206.35063000001 2026-04-22,10:17:49.000,112,11157880,5365,0,1776853068,13229.506855029998,27137.340917459995,53206.32268152001 2026-04-22,10:17:50.000,112,11157913,6045,0,1776853069,13229.554009199994,24369.887725110006,53206.357617120004 2026-04-22,10:17:51.000,112,11157935,6045,0,1776853070,13229.580954439989,28982.267417580006,53206.34364288 2026-04-22,10:17:52.000,112,11157867,6084,0,1776853071,13229.655053849994,26675.99650635,53206.40652696 2026-04-22,10:17:53.000,112,11157841,5845,0,1776853072,13229.70894433,31749.65011863,53206.51133376 2026-04-22,10:17:54.000,112,11157871,5765,0,1776853073,13229.668526469999,28982.17577889,53206.3855656 2026-04-22,10:17:55.000,112,11157832,5605,0,1776853074,13229.648317539999,28520.908908209996,53206.4554368 2026-04-22,10:17:56.000,112,11157873,5925,0,1776853075,13229.675262779994,32672.10631956,53206.46941104001 2026-04-22,10:17:58.000,112,11157887,6245,0,1776853077,13229.580954439989,27137.206983990007,53206.50434664 2026-04-22,10:17:59.000,112,11157875,5285,0,1776853078,13229.506855029998,25292.25228735,53206.57421784 2026-04-22,10:18:00.000,112,11157860,5365,0,1776853079,13229.479909789989,23908.522166609997,53206.5602436 2026-04-22,10:18:01.000,112,11157906,5645,0,1776853080,13229.392337759993,28059.684332310004,53206.65806328001 2026-04-22,10:18:02.000,112,11157883,6005,0,1776853081,13229.331710969993,27598.42451076,53206.665050400006 2026-04-22,10:18:03.000,112,11157887,6005,0,1776853082,13229.264347869997,31749.607823850005,53206.65806328001 2026-04-22,10:18:04.000,112,11157851,6045,0,1776853083,13229.143094289997,28982.126434980004,53206.6301148 2026-04-22,10:18:05.000,112,11157874,5565,0,1776853084,13229.075731190002,27137.12944356,53206.65107616 2026-04-22,10:18:06.000,112,11157871,5965,0,1776853085,13229.001631779996,28982.070041939995,53206.67203752 2026-04-22,10:18:07.000,112,11157875,6005,0,1776853086,13228.87364189,26214.602751330007,53206.7698572 2026-04-22,10:18:09.000,112,11157904,5565,0,1776853088,13228.66481627999,27136.882724010007,53206.80479280001 2026-04-22,10:18:10.000,112,11157864,5605,0,1776853089,13228.516617459994,26214.35603178,53206.86767688 2026-04-22,10:18:11.000,112,11157873,5965,0,1776853090,13228.44251804999,28059.212040600003,53206.78383144001 2026-04-22,10:18:12.000,112,11157917,6005,0,1776853091,13228.368418639999,28981.555455449998,53206.811779920004 2026-04-22,10:18:13.000,112,11157868,5245,0,1776853092,13228.301055539989,34516.26446450999,53206.8397284 2026-04-22,10:18:14.000,112,11157914,5605,0,1776853093,13228.233692439993,31748.733731729997,53206.86767688 2026-04-22,10:18:15.000,112,11157884,5485,0,1776853094,13228.105702549998,30364.876726650007,53206.881651120006 2026-04-22,10:18:16.000,112,11157855,5925,0,1776853095,13228.051812069993,28058.59876629,53206.9445352 2026-04-22,10:18:17.000,112,11157843,5645,0,1776853096,13227.991185279992,27136.022730149998,53206.93754808 2026-04-22,10:18:18.000,112,11157865,6005,0,1776853097,13227.883404319997,31287.029814990005,53206.930560960005 2026-04-22,10:18:20.000,112,11157846,5925,0,1776853099,13227.762150739996,29441.814300540005,53206.99344504001 2026-04-22,10:18:21.000,112,11157855,5925,0,1776853100,13227.688051329991,30364.15771539,53207.03536776 2026-04-22,10:18:22.000,112,11157851,6084,0,1776853101,13227.62742453999,34515.10840719,53206.98645792 2026-04-22,10:18:23.000,112,11157924,5485,0,1776853102,13227.539852509995,28980.314808569994,53206.98645792 2026-04-22,10:18:24.000,112,11157913,5805,0,1776853103,13227.47248941,25290.412464420006,53207.07030336001 2026-04-22,10:18:25.000,112,11157864,5445,0,1776853104,13227.37144476,28518.9562992,53207.028380640004 2026-04-22,10:18:26.000,112,11157876,5605,0,1776853105,13227.28387272999,33592.38433931999,53207.09126472001 2026-04-22,10:18:27.000,112,11157884,5525,0,1776853106,13227.209773319999,27596.33796828,53207.07030336001 2026-04-22,10:18:28.000,112,11157875,5925,0,1776853107,13227.135673909994,24367.70954394,53207.12620032 2026-04-22,10:18:29.000,112,11157872,5365,0,1776853108,13227.034629259993,31747.345053120007,53207.10523896 2026-04-22,10:18:31.000,112,11157900,5565,0,1776853110,13226.980738779988,29441.095289279998,53207.11222608 2026-04-22,10:18:32.000,112,11157828,5285,0,1776853111,13226.926848299998,33130.786159530006,53207.147161680005 2026-04-22,10:18:33.000,112,11157910,5605,0,1776853112,13226.879694130002,25751.080159050005,53207.18209728 2026-04-22,10:18:34.000,112,11157882,5605,0,1776853113,13226.819067340002,28979.539404270006,53207.24498136 2026-04-22,10:18:35.000,112,11157904,5445,0,1776853114,13226.819067340002,27595.802234400006,53207.196071520004 2026-04-22,10:18:36.000,112,11157854,5765,0,1776853115,13226.744967929997,29901.854622600003,53207.20305864 2026-04-22,10:18:37.000,112,11157835,6045,0,1776853116,13226.758440550002,29901.71364,53207.24498136 2026-04-22,10:18:38.000,112,11157937,5845,0,1776853117,13226.771913169992,27595.513220070003,53207.23799424001 2026-04-22,10:18:39.000,112,11157838,5445,0,1776853118,13226.819067340002,27134.204054610003,53207.217032880006 2026-04-22,10:18:40.000,112,11157881,5884,0,1776853119,13226.792122099992,26211.663264119998,53207.23799424001 2026-04-22,10:18:42.000,112,11157857,5884,0,1776853121,13226.738231620002,31284.84458469,53207.27991696 2026-04-22,10:18:43.000,112,11157873,5725,0,1776853122,13226.711286379992,33590.84762898,53207.23799424001 2026-04-22,10:18:44.000,112,11157898,5525,0,1776853123,13226.718022690002,31745.864735819996,53207.2938912 2026-04-22,10:18:45.000,112,11157660,5405,0,1776853124,13226.677604830002,28978.49613303,53207.2938912 2026-04-22,10:18:46.000,112,11157864,5485,0,1776853125,13226.643923279997,30823.281650549994,53207.30087832 2026-04-22,10:18:47.000,112,11157831,5925,0,1776853126,13226.576560180001,29439.509235029996,53207.32183968 2026-04-22,10:18:48.000,112,11157864,5405,0,1776853127,13226.502460769996,29439.502185899997,53207.30786544001 2026-04-22,10:18:49.000,112,11157888,5245,0,1776853128,13226.482251839996,28517.003690190002,53207.314852560005 2026-04-22,10:18:50.000,112,11157892,5605,0,1776853129,13226.4553066,33129.16485963001,53207.335813920006 2026-04-22,10:18:51.000,112,11157836,5245,0,1776853130,13226.381207189996,28978.17892218,53207.2938912 2026-04-22,10:18:53.000,112,11157875,6165,0,1776853132,13226.31384409,29439.424645470004,53207.34978816 2026-04-22,10:18:54.000,112,11157847,5965,0,1776853133,13226.280162539995,28516.989591930003,53207.30087832 2026-04-22,10:18:55.000,112,11157889,5884,0,1776853134,13226.23300837,33590.47402509001,53207.23799424001 2026-04-22,10:18:56.000,112,11157896,5325,0,1776853135,13226.199326819995,26211.00769503,53207.314852560005 2026-04-22,10:18:57.000,112,11157823,5645,0,1776853136,13226.18585419999,28055.990588190005,53207.265942720005 2026-04-22,10:18:58.000,112,11157835,5845,0,1776853137,13226.138700029995,31284.555570359997,53207.25895560001 2026-04-22,10:18:59.000,112,11157841,6045,0,1776853138,13226.14543633999,30823.401485759998,53207.18908440001 2026-04-22,10:19:00.000,112,11157928,5525,0,1776853139,13226.14543633999,27594.91404402,53207.23100712 2026-04-22,10:19:01.000,112,11157875,5805,0,1776853140,13226.08480954999,33129.72879003,53207.18908440001 2026-04-22,10:19:02.000,112,11157846,5525,0,1776853141,13226.118491099995,25750.248361709993,53207.147161680005 2026-04-22,10:19:04.000,112,11157862,5725,0,1776853143,13226.158908959995,27595.287647909994,53207.22402 2026-04-22,10:19:05.000,112,11157871,6084,0,1776853144,13226.14543633999,29440.249393680002,53207.13318744 2026-04-22,10:19:06.000,112,11157813,5884,0,1776853145,13226.19259051,24366.814304429994,53207.18908440001 2026-04-22,10:19:07.000,112,11157874,5605,0,1776853146,13226.19259051,30362.910019379997,53207.07030336001 2026-04-22,10:19:08.000,112,11157879,5925,0,1776853147,13226.219535749995,28056.822385530002,53207.13318744 2026-04-22,10:19:09.000,112,11157777,5965,0,1776853148,13226.219535749995,31285.535399429995,53207.10523896 2026-04-22,10:19:10.000,112,11157872,5485,0,1776853149,13226.280162539995,28979.504158619995,53207.000432160006 2026-04-22,10:19:11.000,112,11157886,5405,0,1776853150,13226.300371469995,29901.995605200005,53207.03536776 2026-04-22,10:19:12.000,112,11157890,5325,0,1776853151,13226.320580399995,34053.185967419995,53206.979470800004 2026-04-22,10:19:13.000,112,11157894,5445,0,1776853152,13226.38794349999,28057.238284199993,53206.979470800004 2026-04-22,10:19:15.000,112,11157856,5525,0,1776853154,13226.488988149991,27135.085195859996,53206.95850944 2026-04-22,10:19:16.000,112,11157883,6045,0,1776853155,13226.536142320001,22984.064012760005,53206.9445352 2026-04-22,10:19:17.000,112,11157893,5805,0,1776853156,13226.536142320001,29441.468893170008,53206.9095996 2026-04-22,10:19:18.000,112,11157854,5645,0,1776853157,13226.616978040001,32208.915036389997,53206.9095996 2026-04-22,10:19:19.000,112,11157848,5565,0,1776853158,13226.704550069997,28519.188920490007,53206.87466400001 2026-04-22,10:19:20.000,112,11157911,6084,0,1776853159,13226.718022690002,28980.491036820007,53206.85370264001 2026-04-22,10:19:21.000,112,11157883,6005,0,1776853160,13226.751704239992,26674.459796010007,53206.81876704 2026-04-22,10:19:22.000,112,11157895,5765,0,1776853161,13226.846012579997,30364.446729720003,53206.8397284 2026-04-22,10:19:23.000,112,11157865,5925,0,1776853162,13226.886430439998,28058.359095869993,53206.79081856 2026-04-22,10:19:24.000,112,11157894,5445,0,1776853163,13226.960529849988,30825.882779520005,53206.79081856 2026-04-22,10:19:26.000,112,11157880,5525,0,1776853165,13227.075047119994,30826.10130255,53206.80479280001 2026-04-22,10:19:27.000,112,11157911,6005,0,1776853166,13227.128937599999,31748.592749129995,53206.78383144001 2026-04-22,10:19:28.000,112,11157895,5925,0,1776853167,13227.22324593999,29442.533311799998,53206.80479280001 2026-04-22,10:19:29.000,112,11157804,5405,0,1776853168,13227.28387272999,28981.35103068,53206.762870080005 2026-04-22,10:19:30.000,112,11157861,6045,0,1776853169,13227.378181069995,28981.36512894,53206.699986 2026-04-22,10:19:31.000,112,11157829,5884,0,1776853170,13227.41186262,29903.884772039994,53206.72793448 2026-04-22,10:19:32.000,112,11157865,5684,0,1776853171,13227.49269834,31287.657187560006,53206.79780568 2026-04-22,10:19:33.000,112,11157861,6205,0,1776853172,13227.5331162,29442.723638309995,53206.79081856 2026-04-22,10:19:34.000,112,11157873,5525,0,1776853173,13227.63416085,30365.229183150004,53206.692998880004 2026-04-22,10:19:35.000,112,11157901,6124,0,1776853174,13227.688051329991,31748.959303890006,53206.74889584 2026-04-22,10:19:37.000,112,11157844,5525,0,1776853176,13227.829513839992,27597.867629490007,53206.77684432 2026-04-22,10:19:38.000,112,11157870,5645,0,1776853177,13227.829513839992,29442.82232613,53206.68601176001 2026-04-22,10:19:39.000,112,11157887,5365,0,1776853178,13227.883404319997,29442.85052265,53206.65806328001 2026-04-22,10:19:40.000,112,11157898,5485,0,1776853179,13227.917085870002,32671.507143509996,53206.80479280001 2026-04-22,10:19:41.000,112,11157893,5565,0,1776853180,13227.923822179997,35439.016728899995,53206.74190872 2026-04-22,10:19:42.000,112,11157848,5565,0,1776853181,13227.923822179997,30826.651134689993,53206.75588296001 2026-04-22,10:19:43.000,112,11157873,5884,0,1776853182,13227.890140629992,29904.223130280006,53206.73492160001 2026-04-22,10:19:44.000,112,11157864,5005,0,1776853183,13227.890140629992,28981.752831089994,53206.67902464 2026-04-22,10:19:45.000,112,11157858,5565,0,1776853184,13227.836250150001,28059.324826680007,53206.713960240006 2026-04-22,10:19:46.000,112,11157843,6045,0,1776853185,13227.822777529997,30826.770969899997,53206.72094736 2026-04-22,10:19:48.000,112,11157855,6045,0,1776853187,13227.741941809996,30826.89080511,53206.67902464 2026-04-22,10:19:49.000,112,11157891,5445,0,1776853188,13227.661106089996,34516.736756219994,53206.72793448 2026-04-22,10:19:50.000,112,11157894,5725,0,1776853189,13227.62742453999,30826.933099889997,53206.692998880004 2026-04-22,10:19:51.000,112,11157854,5645,0,1776853190,13227.58700667999,30365.793113549997,53206.63710192001 2026-04-22,10:19:52.000,112,11157893,6124,0,1776853191,13227.57353406,28059.606791879996,53206.65806328001 2026-04-22,10:19:53.000,112,11157887,5845,0,1776853192,13227.55332513,32210.881743660007,53206.67902464 2026-04-22,10:19:54.000,112,11157869,6365,0,1776853193,13227.539852509995,28520.930055599994,53206.74889584 2026-04-22,10:19:55.000,112,11157881,6005,0,1776853194,13227.49269834,28521.03579255,53206.68601176001 2026-04-22,10:19:56.000,112,11157884,5605,0,1776853195,13227.48596202999,30365.990489189993,53206.692998880004 2026-04-22,10:19:57.000,112,11157888,5325,0,1776853196,13227.438807859995,32672.226154770004,53206.63710192001 2026-04-22,10:19:59.000,112,11157885,5925,0,1776853198,13227.459016789995,27137.340917459995,53206.6301148 2026-04-22,10:20:00.000,112,11157831,5845,0,1776853199,13227.41186262,29904.850502850008,53206.57421784 2026-04-22,10:20:01.000,112,11157841,5884,0,1776853200,13227.39165369,32672.303695199997,53206.63710192001 2026-04-22,10:20:02.000,112,11157903,5765,0,1776853201,13227.378181069995,25753.653091500004,53206.67203752 2026-04-22,10:20:03.000,112,11157790,5645,0,1776853202,13227.357972139995,32211.079119300004,53206.65107616 2026-04-22,10:20:04.000,112,11157886,5845,0,1776853203,13227.35123583,29904.843453719994,53206.65107616 2026-04-22,10:20:05.000,112,11157847,6165,0,1776853204,13227.29060904,25753.674238890002,53206.6301148 2026-04-22,10:20:06.000,112,11157829,6245,0,1776853205,13227.26366379999,27598.57254249,53206.63710192001 2026-04-22,10:20:07.000,112,11157874,5565,0,1776853206,13227.25019118,28059.775970999995,53206.65107616 2026-04-22,10:20:08.000,112,11157921,5925,0,1776853207,13227.20303700999,30366.025734840005,53206.60915344 2026-04-22,10:20:10.000,112,11157871,6124,0,1776853209,13227.108728669999,27137.228131380005,53206.699986 2026-04-22,10:20:11.000,112,11157844,5445,0,1776853210,13227.048101879998,25753.448666729993,53206.67902464 2026-04-22,10:20:12.000,112,11157879,6045,0,1776853211,13227.021156639988,29904.59673417,53206.70697312001 2026-04-22,10:20:13.000,112,11157865,6245,0,1776853212,13227.007684019998,28982.098238460007,53206.72094736 2026-04-22,10:20:14.000,112,11157865,5925,0,1776853213,13226.953793539993,27598.325822939994,53206.77684432 2026-04-22,10:20:15.000,112,11157904,5445,0,1776853214,13226.926848299998,26214.567505679996,53206.74190872 2026-04-22,10:20:16.000,112,11157874,5445,0,1776853215,13226.913375679993,30365.630983559997,53206.644089040004 2026-04-22,10:20:17.000,112,11157900,5485,0,1776853216,13226.879694130002,32210.522238029997,53206.73492160001 2026-04-22,10:20:18.000,112,11157919,5884,0,1776853217,13226.859485200002,26675.573558549993,53206.65107616 2026-04-22,10:20:19.000,112,11157854,5525,0,1776853218,13226.832539959993,32210.437648470004,53206.692998880004 2026-04-22,10:20:21.000,112,11157864,5845,0,1776853220,13226.805594719997,28520.39432172,53206.692998880004 2026-04-22,10:20:22.000,112,11157891,6124,0,1776853221,13226.751704239992,26214.137508750006,53206.713960240006 2026-04-22,10:20:23.000,112,11157863,5845,0,1776853222,13226.697813760002,26675.277495090006,53206.75588296001 2026-04-22,10:20:24.000,112,11157870,5285,0,1776853223,13226.677604830002,34516.250366249995,53206.860689760004 2026-04-22,10:20:25.000,112,11157890,5525,0,1776853224,13226.637186970001,33132.47795073,53206.832741280006 2026-04-22,10:20:26.000,112,11157886,5285,0,1776853225,13226.569823869992,27597.578615160004,53206.80479280001 2026-04-22,10:20:27.000,112,11157912,5525,0,1776853226,13226.515933390001,33593.58974055,53206.811779920004 2026-04-22,10:20:28.000,112,11157827,5245,0,1776853227,13226.462042909996,28058.683355850008,53206.762870080005 2026-04-22,10:20:29.000,112,11157868,5645,0,1776853228,13226.441833979996,27597.47287821,53206.80479280001 2026-04-22,10:20:30.000,112,11157863,5925,0,1776853229,13226.40815242999,28058.683355850008,53206.79081856 2026-04-22,10:20:32.000,112,11157869,6124,0,1776853231,13226.259953609995,29903.419529460007,53206.811779920004 2026-04-22,10:20:33.000,112,11157833,6084,0,1776853232,13226.18585419999,30825.910976040002,53206.8397284 2026-04-22,10:20:34.000,112,11157867,5925,0,1776853233,13226.13196372,34054.49710560001,53206.79780568 2026-04-22,10:20:35.000,112,11157849,5925,0,1776853234,13226.051128,27597.14861823,53206.832741280006 2026-04-22,10:20:36.000,112,11157822,5485,0,1776853235,13225.98376489999,27135.895845809995,53206.81876704 2026-04-22,10:20:37.000,112,11157857,5725,0,1776853236,13225.943347039989,31286.90293065,53206.832741280006 2026-04-22,10:20:38.000,112,11157845,5925,0,1776853237,13225.923138109989,29903.215104689996,53206.80479280001 2026-04-22,10:20:39.000,112,11157826,5485,0,1776853238,13225.842302389989,23907.154635390005,53206.77684432 2026-04-22,10:20:40.000,112,11157878,5525,0,1776853239,13225.835566079993,35899.183935299996,53206.80479280001 2026-04-22,10:20:41.000,112,11157843,5285,0,1776853240,13225.815357149993,25752.1022829,53206.74889584 2026-04-22,10:20:43.000,112,11157869,6124,0,1776853242,13225.801884529988,33131.78008686,53206.72793448 2026-04-22,10:20:44.000,112,11157840,5405,0,1776853243,13225.808620839998,27596.97943911,53206.78383144001 2026-04-22,10:20:45.000,112,11157828,5005,0,1776853244,13225.734521429993,28519.41449265,53206.72793448 2026-04-22,10:20:46.000,112,11157835,5805,0,1776853245,13225.734521429993,34515.43266717,53206.79081856 2026-04-22,10:20:47.000,112,11157871,6324,0,1776853246,13225.694103569993,31286.797193699997,53206.692998880004 2026-04-22,10:20:48.000,112,11157907,6045,0,1776853247,13225.653685709993,28058.168769359996,53206.762870080005 2026-04-22,10:20:49.000,112,11157915,6284,0,1776853248,13225.640213090002,29441.87069358,53206.811779920004 2026-04-22,10:20:50.000,112,11157810,5445,0,1776853249,13225.626740469997,28058.204015010007,53206.7698572 2026-04-22,10:20:51.000,112,11157793,5125,0,1776853250,13225.586322609997,26674.509139920003,53206.7698572 2026-04-22,10:20:52.000,112,11157856,5525,0,1776853251,13225.586322609997,28519.43564004,53206.79081856 2026-04-22,10:20:54.000,112,11157869,6045,0,1776853253,13225.518959510002,31286.804242829996,53206.881651120006 2026-04-22,10:20:55.000,112,11157883,6045,0,1776853254,13225.512223199992,26674.5514347,53206.762870080005 2026-04-22,10:20:56.000,112,11157882,5365,0,1776853255,13225.478541650002,28058.2956537,53206.7698572 2026-04-22,10:20:57.000,112,11157846,5445,0,1776853256,13225.444860099997,31286.874734130004,53206.75588296001 2026-04-22,10:20:58.000,112,11157845,5965,0,1776853257,13225.478541650002,25290.905903520004,53206.79780568 2026-04-22,10:20:59.000,112,11157863,5125,0,1776853258,13225.417914860001,30364.510171889997,53206.762870080005 2026-04-22,10:21:00.000,112,11157878,5725,0,1776853259,13225.431387479992,31748.261440019996,53206.74190872 2026-04-22,10:21:01.000,112,11157853,5805,0,1776853260,13225.444860099997,32209.53535983,53206.7698572 2026-04-22,10:21:02.000,112,11157828,5605,0,1776853261,13225.417914860001,35438.14968591,53206.72793448 2026-04-22,10:21:03.000,112,11157857,5805,0,1776853262,13225.505486889997,29442.216100949998,53206.78383144001 2026-04-22,10:21:05.000,112,11157866,5565,0,1776853264,13225.532432129992,33593.42761056,53206.70697312001 2026-04-22,10:21:06.000,112,11157872,5605,0,1776853265,13225.599795230002,29442.36413268,53206.74889584 2026-04-22,10:21:07.000,112,11157880,5525,0,1776853266,13225.606531539997,28981.167753300004,53206.72793448 2026-04-22,10:21:08.000,112,11157845,5805,0,1776853267,13225.680630950003,28520.020717830004,53206.78383144001 2026-04-22,10:21:09.000,112,11157868,5725,0,1776853268,13225.741257739988,29442.568557449995,53206.85370264001 2026-04-22,10:21:10.000,112,11157845,5845,0,1776853269,13225.815357149993,28981.37217807,53206.78383144001 2026-04-22,10:21:11.000,112,11157867,5765,0,1776853270,13225.896192869994,27597.726646890005,53206.79081856 2026-04-22,10:21:12.000,112,11157840,5725,0,1776853271,13225.956819659994,31748.924058239994,53206.82575416001 2026-04-22,10:21:13.000,112,11157882,5684,0,1776853272,13226.010710139999,27136.516169249997,53206.79780568 2026-04-22,10:21:14.000,112,11157860,5285,0,1776853273,13226.07133693,29442.772982220005,53206.77684432 2026-04-22,10:21:16.000,112,11157879,6084,0,1776853275,13226.199326819995,28520.352026940003,53206.82575416001 2026-04-22,10:21:17.000,112,11157830,5565,0,1776853276,13226.239744679995,29442.921013950006,53206.74889584 2026-04-22,10:21:18.000,112,11157838,5645,0,1776853277,13226.300371469995,30826.686380340005,53206.74190872 2026-04-22,10:21:19.000,112,11157846,5684,0,1776853278,13226.31384409,28059.310728419994,53206.74889584 2026-04-22,10:21:20.000,112,11157868,5565,0,1776853279,13226.40815242999,25753.145554140006,53206.74889584 2026-04-22,10:21:21.000,112,11157886,5405,0,1776853280,13226.495724460001,32210.49404151,53206.762870080005 2026-04-22,10:21:22.000,112,11157839,6284,0,1776853281,13226.576560180001,28520.626943010007,53206.77684432 2026-04-22,10:21:23.000,112,11157846,5765,0,1776853282,13226.643923279997,29904.357063749994,53206.74190872 2026-04-22,10:21:24.000,112,11157807,5925,0,1776853283,13226.650659589992,32671.810256099998,53206.811779920004 2026-04-22,10:21:25.000,112,11157818,5605,0,1776853284,13226.731495309992,28981.936108470007,53206.75588296001 2026-04-22,10:21:27.000,112,11157842,5445,0,1776853286,13226.852748889993,31749.396349949995,53206.86767688 2026-04-22,10:21:28.000,112,11157844,5525,0,1776853287,13226.920111990003,27137.037804870008,53206.86767688 2026-04-22,10:21:29.000,112,11157844,5525,0,1776853288,13226.940320919988,30365.687376600006,53206.8397284 2026-04-22,10:21:30.000,112,11157878,5605,0,1776853289,13227.021156639988,31288.19997057,53206.881651120006 2026-04-22,10:21:31.000,112,11157849,5805,0,1776853290,13227.075047119994,27136.988460959998,53206.93754808 2026-04-22,10:21:32.000,112,11157837,5925,0,1776853291,13227.142410219989,28059.465809279995,53206.9445352 2026-04-22,10:21:33.000,112,11157855,6084,0,1776853292,13227.18282807999,29904.476898959998,53206.98645792 2026-04-22,10:21:34.000,112,11157872,5365,0,1776853293,13227.189564389999,32210.670269759998,53206.95850944 2026-04-22,10:21:35.000,112,11157863,6005,0,1776853294,13227.229982249999,28520.774974739994,53206.979470800004 2026-04-22,10:21:36.000,112,11157894,5525,0,1776853295,13227.277136419994,33133.196961990005,53206.979470800004 2026-04-22,10:21:38.000,112,11157872,5925,0,1776853297,13227.297345349994,30827.081131619998,53207.00741928 2026-04-22,10:21:39.000,112,11157879,6045,0,1776853298,13227.26366379999,29443.400354790007,53206.99344504001 2026-04-22,10:21:40.000,112,11157891,6365,0,1776853299,13227.27040011,32672.12041782,53207.03536776 2026-04-22,10:21:41.000,112,11157895,6045,0,1776853300,13227.24345486999,25753.568501939997,53207.04235488001 2026-04-22,10:21:42.000,112,11157840,5205,0,1776853301,13227.277136419994,31288.425542729994,53207.04235488001 2026-04-22,10:21:43.000,112,11157871,5925,0,1776853302,13227.236718559994,23447.375131139997,53207.04235488001 2026-04-22,10:21:44.000,112,11157885,5884,0,1776853303,13227.20303700999,27137.305671809998,53207.098251840005 2026-04-22,10:21:45.000,112,11157890,5485,0,1776853304,13227.176091769994,33594.752846999996,53207.04235488001 2026-04-22,10:21:46.000,112,11157847,6084,0,1776853305,13227.162619149989,28982.373154529996,53207.0842776 2026-04-22,10:21:47.000,112,11157893,5965,0,1776853306,13227.122201289989,30827.38424421,53207.07030336001 2026-04-22,10:21:49.000,112,11157866,5725,0,1776853308,13227.007684019998,28982.457744090003,53207.11222608 2026-04-22,10:21:50.000,112,11157820,5605,0,1776853309,13226.994211399993,28521.247266449995,53207.10523896 2026-04-22,10:21:51.000,112,11157817,5925,0,1776853310,13226.994211399993,27137.524194840007,53207.07729048 2026-04-22,10:21:52.000,112,11157815,6084,0,1776853311,13226.967266159998,28982.535284519996,53207.16113592001 2026-04-22,10:21:53.000,112,11157865,5805,0,1776853312,13226.974002469993,29443.731663900006,53207.11921320001 2026-04-22,10:21:54.000,112,11157885,5884,0,1776853313,13226.980738779988,33133.70449935,53207.12620032 2026-04-22,10:21:55.000,112,11157862,5485,0,1776853314,13226.980738779988,29443.77395868,53207.13318744 2026-04-22,10:21:56.000,112,11157891,5925,0,1776853315,13226.967266159998,29443.752811290004,53207.12620032 2026-04-22,10:21:57.000,112,11157843,5805,0,1776853316,13226.947057229998,27598.75581987,53207.168123040006 2026-04-22,10:21:58.000,112,11157860,5605,0,1776853317,13226.920111990003,29443.759860420003,53207.09126472001 2026-04-22,10:22:00.000,112,11157868,5725,0,1776853319,13226.920111990003,30827.511128550002,53207.1541488 2026-04-22,10:22:01.000,112,11157923,5965,0,1776853320,13226.879694130002,28521.289561230005,53207.17511016 2026-04-22,10:22:02.000,112,11157872,5645,0,1776853321,13226.906639369998,27137.552391360005,53207.14017456001 2026-04-22,10:22:03.000,112,11157856,5605,0,1776853322,13226.866221509998,26676.29256981,53207.14017456001 2026-04-22,10:22:04.000,112,11157869,6005,0,1776853323,13226.859485200002,29905.033780230006,53207.12620032 2026-04-22,10:22:05.000,112,11157844,5485,0,1776853324,13226.866221509998,31288.749802709994,53207.07729048 2026-04-22,10:22:06.000,112,11157897,5884,0,1776853325,13226.805594719997,29905.125418919997,53207.12620032 2026-04-22,10:22:07.000,112,11157794,5485,0,1776853326,13226.805594719997,30827.616865500007,53207.12620032 2026-04-22,10:22:08.000,112,11157930,5445,0,1776853327,13226.758440550002,29443.886744760006,53207.14017456001 2026-04-22,10:22:09.000,112,11157897,6045,0,1776853328,13226.731495309992,30366.469830029993,53207.03536776 2026-04-22,10:22:11.000,112,11157889,6205,0,1776853330,13226.771913169992,30827.68030767,53207.11921320001 2026-04-22,10:22:12.000,112,11157798,5405,0,1776853331,13226.744967929997,30827.69440593,53207.11921320001 2026-04-22,10:22:13.000,112,11157903,5965,0,1776853332,13226.738231620002,22525.341878010004,53207.10523896 2026-04-22,10:22:14.000,112,11157890,5405,0,1776853333,13226.731495309992,29905.26640152,53207.147161680005 2026-04-22,10:22:15.000,112,11157832,5765,0,1776853334,13226.771913169992,27137.799110909997,53207.11222608 2026-04-22,10:22:16.000,112,11157864,5445,0,1776853335,13226.765176859997,32211.495017969995,53207.09126472001 2026-04-22,10:22:17.000,112,11157889,6084,0,1776853336,13226.819067340002,31288.99652226,53207.11222608 2026-04-22,10:22:18.000,112,11157918,5325,0,1776853337,13226.812331029992,29444.006579969995,53207.09126472001 2026-04-22,10:22:19.000,112,11157854,5125,0,1776853338,13226.825803649997,28982.760856680005,53207.1541488 2026-04-22,10:22:20.000,112,11157872,5765,0,1776853339,13226.825803649997,28521.50808426,53207.07729048 2026-04-22,10:22:22.000,112,11157869,6205,0,1776853341,13226.819067340002,30366.40638786,53207.11921320001 2026-04-22,10:22:23.000,112,11157839,5805,0,1776853342,13226.832539959993,32211.403379280004,53207.11921320001 2026-04-22,10:22:24.000,112,11157868,5205,0,1776853343,13226.859485200002,30366.41343699,53207.147161680005 2026-04-22,10:22:25.000,112,11157870,5405,0,1776853344,13226.798858410002,28521.458740350005,53207.18209728 2026-04-22,10:22:26.000,112,11157855,5965,0,1776853345,13226.778649480002,29905.188861090006,53207.07729048 2026-04-22,10:22:27.000,112,11157857,5684,0,1776853346,13226.771913169992,26676.511092839995,53207.1541488 2026-04-22,10:22:28.000,112,11157880,5365,0,1776853347,13226.711286379992,31288.940129220005,53207.13318744 2026-04-22,10:22:29.000,112,11157912,5325,0,1776853348,13226.711286379992,24370.261329,53207.17511016 2026-04-22,10:22:30.000,112,11157893,5965,0,1776853349,13226.677604830002,32672.606807789998,53207.217032880006 2026-04-22,10:22:31.000,112,11157907,6045,0,1776853350,13226.610241729992,25292.766873839995,53207.196071520004 2026-04-22,10:22:33.000,112,11157852,5684,0,1776853352,13226.616978040001,31288.961276610004,53207.18209728 2026-04-22,10:22:34.000,112,11157839,5845,0,1776853353,13226.590032799992,29444.020678229994,53207.147161680005 2026-04-22,10:22:35.000,112,11157864,5485,0,1776853354,13226.563087559996,30366.54032133,53207.11921320001 2026-04-22,10:22:36.000,112,11157883,6084,0,1776853355,13226.542878629996,27137.799110909997,53207.168123040006 2026-04-22,10:22:37.000,112,11157856,5525,0,1776853356,13226.556351250001,27599.108276369996,53207.147161680005 2026-04-22,10:22:38.000,112,11157843,6005,0,1776853357,13226.536142320001,33134.04990672,53207.14017456001 2026-04-22,10:22:39.000,112,11157816,5684,0,1776853358,13226.563087559996,24370.42345899,53207.13318744 2026-04-22,10:22:40.000,112,11157907,5925,0,1776853359,13226.536142320001,28060.445638350007,53207.1541488 2026-04-22,10:22:41.000,112,11157872,5405,0,1776853360,13226.522669699996,32211.643049699996,53207.13318744 2026-04-22,10:22:42.000,112,11157867,6005,0,1776853361,13226.563087559996,29444.26739778,53207.11921320001 2026-04-22,10:22:44.000,112,11157776,5565,0,1776853363,13226.542878629996,29444.351987340007,53207.09126472001 2026-04-22,10:22:45.000,112,11157874,5485,0,1776853364,13226.522669699996,31289.348978759997,53207.07030336001 2026-04-22,10:22:46.000,112,11157861,5965,0,1776853365,13226.542878629996,25293.2039199,53207.14017456001 2026-04-22,10:22:47.000,112,11157875,5925,0,1776853366,13226.536142320001,22064.497955130006,53207.09126472001 2026-04-22,10:22:48.000,112,11157848,5405,0,1776853367,13226.536142320001,30828.117353730006,53207.0842776 2026-04-22,10:22:49.000,112,11157858,5365,0,1776853368,13226.576560180001,27599.40433983,53207.10523896 2026-04-22,10:22:50.000,112,11157843,6045,0,1776853369,13226.529406009991,32673.191885580003,53207.07729048 2026-04-22,10:22:51.000,112,11157900,5485,0,1776853370,13226.542878629996,27138.207960450003,53207.18209728 2026-04-22,10:22:52.000,112,11157867,5965,0,1776853371,13226.563087559996,28521.98037597,53207.11222608 2026-04-22,10:22:53.000,112,11157862,5684,0,1776853372,13226.583296489996,28983.261344910003,53207.168123040006 2026-04-22,10:22:55.000,112,11157854,5684,0,1776853374,13226.657395900002,30828.286532850005,53207.13318744 2026-04-22,10:22:56.000,112,11157926,5445,0,1776853375,13226.657395900002,32673.262376879997,53207.11921320001 2026-04-22,10:22:57.000,112,11157888,5605,0,1776853376,13226.657395900002,28522.043818139995,53207.17511016 2026-04-22,10:22:58.000,112,11157877,5684,0,1776853377,13226.677604830002,25293.35195163,53207.196071520004 2026-04-22,10:22:59.000,112,11157890,5565,0,1776853378,13226.744967929997,30367.090153469995,53207.168123040006 2026-04-22,10:23:00.000,112,11157825,5925,0,1776853379,13226.744967929997,28522.14250596,53207.196071520004 2026-04-22,10:23:01.000,112,11157898,5485,0,1776853380,13226.765176859997,30828.406368059994,53207.12620032 2026-04-22,10:23:02.000,112,11157882,5485,0,1776853381,13226.812331029992,28060.99547049,53207.23799424001 2026-04-22,10:23:03.000,112,11157883,5884,0,1776853382,13226.852748889993,29444.796082529996,53207.25895560001 2026-04-22,10:23:04.000,112,11157864,5365,0,1776853383,13226.852748889993,28522.332832469998,53207.11921320001 2026-04-22,10:23:06.000,112,11157872,5765,0,1776853385,13226.899903060003,32673.70647207,53207.21004576001 2026-04-22,10:23:07.000,112,11157896,5565,0,1776853386,13226.886430439998,29445.049851210002,53207.23100712 2026-04-22,10:23:08.000,112,11157880,5605,0,1776853387,13226.899903060003,27138.835333020004,53207.217032880006 2026-04-22,10:23:09.000,112,11157871,5725,0,1776853388,13226.886430439998,28522.64299419,53207.25895560001 2026-04-22,10:23:10.000,112,11157971,5884,0,1776853389,13226.866221509998,28522.685288969995,53207.2938912 2026-04-22,10:23:11.000,112,11157824,5485,0,1776853390,13226.852748889993,29906.52819579,53207.23799424001 2026-04-22,10:23:12.000,112,11157864,5285,0,1776853391,13226.866221509998,31751.673218940006,53207.25196848 2026-04-22,10:23:13.000,112,11157877,6005,0,1776853392,13226.886430439998,21142.979288489994,53207.22402 2026-04-22,10:23:14.000,112,11157855,6045,0,1776853393,13226.920111990003,26678.104196219996,53207.2938912 2026-04-22,10:23:15.000,112,11157866,5405,0,1776853394,13226.953793539993,28984.39625484,53207.25196848 2026-04-22,10:23:17.000,112,11157826,5645,0,1776853396,13227.014420329993,28523.206924590006,53207.27991696 2026-04-22,10:23:18.000,112,11157884,5684,0,1776853397,13227.115464979994,30368.31670209,53207.27292984 2026-04-22,10:23:19.000,112,11157860,5445,0,1776853398,13227.176091769994,25755.838321799994,53207.28690408001 2026-04-22,10:23:20.000,112,11157919,6005,0,1776853399,13227.25019118,25755.810125279997,53207.27292984 2026-04-22,10:23:21.000,112,11157905,5925,0,1776853400,13227.27040011,30829.541277990007,53207.32183968 2026-04-22,10:23:22.000,112,11157825,5725,0,1776853401,13227.35123583,29907.063929669996,53207.34280104 2026-04-22,10:23:23.000,112,11157875,5965,0,1776853402,13227.459016789995,27600.785969310004,53207.32183968 2026-04-22,10:23:24.000,112,11157837,5884,0,1776853403,13227.5331162,30368.274407310004,53207.34978816 2026-04-22,10:23:25.000,112,11157892,5405,0,1776853404,13227.55332513,25755.7678305,53207.363762400004 2026-04-22,10:23:26.000,112,11157883,5805,0,1776853405,13227.58700667999,28984.494942660007,53207.32882680001 2026-04-22,10:23:28.000,112,11157871,5884,0,1776853407,13227.681315019996,29445.768862469995,53207.44062072 2026-04-22,10:23:29.000,112,11157847,5965,0,1776853408,13227.762150739996,30368.246210790006,53207.398698 2026-04-22,10:23:30.000,112,11157871,5725,0,1776853409,13227.768887049991,30368.246210790006,53207.44760784 2026-04-22,10:23:31.000,112,11157878,5525,0,1776853410,13227.762150739996,32213.292546120007,53207.45459496001 2026-04-22,10:23:32.000,112,11157875,6124,0,1776853411,13227.842986459997,29445.839353770003,53207.503504800006 2026-04-22,10:23:33.000,112,11157865,6045,0,1776853412,13227.842986459997,29445.825255510004,53207.55940176 2026-04-22,10:23:34.000,112,11157877,5965,0,1776853413,13227.890140629992,38209.691373659996,53207.55940176 2026-04-22,10:23:35.000,112,11157882,5605,0,1776853414,13227.863195389997,31752.145510650007,53207.57337600001 2026-04-22,10:23:36.000,112,11157891,5884,0,1776853415,13227.917085870002,34519.68329256,53207.650234320005 2026-04-22,10:23:37.000,112,11157886,5765,0,1776853416,13227.890140629992,27139.744670789994,53207.66420856001 2026-04-22,10:23:39.000,112,11157868,5725,0,1776853418,13227.883404319997,30368.556372510007,53207.699144160004 2026-04-22,10:23:40.000,112,11157882,5765,0,1776853419,13227.863195389997,30829.837341449995,53207.62228584001 2026-04-22,10:23:41.000,112,11157839,5684,0,1776853420,13227.903613249997,31752.328788030005,53207.65722144 2026-04-22,10:23:42.000,112,11157887,5725,0,1776853421,13227.876668010002,24833.579496510007,53207.650234320005 2026-04-22,10:23:43.000,112,11157909,6084,0,1776853422,13227.950767419992,31291.160605170007,53207.70613128 2026-04-22,10:23:44.000,112,11157860,5445,0,1776853423,13227.923822179997,28984.939037849996,53207.69215704001 2026-04-22,10:23:45.000,112,11157831,6005,0,1776853424,13227.937294800002,28984.939037849996,53207.650234320005 2026-04-22,10:23:46.000,112,11157856,5445,0,1776853425,13227.950767419992,29907.48687747,53207.769015360005 2026-04-22,10:23:47.000,112,11157885,5965,0,1776853426,13227.944031109997,28062.46168953,53207.80395096 2026-04-22,10:23:48.000,112,11157904,5325,0,1776853427,13227.930558489992,27601.258261020004,53207.77600248 2026-04-22,10:23:50.000,112,11157900,5845,0,1776853429,13227.944031109997,28523.834297160007,53207.84587368 2026-04-22,10:23:51.000,112,11157825,5925,0,1776853430,13227.930558489992,28062.525131700007,53207.90875776001 2026-04-22,10:23:52.000,112,11157875,6084,0,1776853431,13227.930558489992,27140.068930769994,53207.8528608 2026-04-22,10:23:53.000,112,11157916,5605,0,1776853432,13227.930558489992,29907.606712680004,53207.91574488 2026-04-22,10:23:54.000,112,11157877,5925,0,1776853433,13227.896876940002,29907.606712680004,53207.92971912001 2026-04-22,10:23:55.000,112,11157902,5605,0,1776853434,13227.903613249997,29446.304596350004,53207.89478352 2026-04-22,10:23:56.000,112,11157776,5405,0,1776853435,13227.903613249997,27140.097127290006,53207.92971912001 2026-04-22,10:23:57.000,112,11157867,6084,0,1776853436,13227.937294800002,29907.606712680004,53207.922732 2026-04-22,10:23:58.000,112,11157848,5445,0,1776853437,13227.944031109997,29907.592614420006,53208.02753880001 2026-04-22,10:23:59.000,112,11157891,6005,0,1776853438,13227.937294800002,29907.627860070002,53208.034525920004 2026-04-22,10:24:01.000,112,11157905,6045,0,1776853440,13227.997921590002,25756.324711769994,53208.04850016001 2026-04-22,10:24:02.000,112,11157864,5365,0,1776853441,13227.997921590002,33597.67118682001,53208.055487280006 2026-04-22,10:24:03.000,112,11157879,5925,0,1776853442,13228.038339450002,31291.39322646,53208.06946152 2026-04-22,10:24:04.000,112,11157865,5965,0,1776853443,13228.051812069993,31291.421422979998,53208.09042288 2026-04-22,10:24:05.000,112,11157884,5565,0,1776853444,13228.085493619998,29446.290498090006,53208.11138424 2026-04-22,10:24:06.000,112,11157839,5884,0,1776853445,13228.173065649993,31752.645998880005,53208.1323456 2026-04-22,10:24:07.000,112,11157853,5884,0,1776853446,13228.213483509993,23911.250179919996,53208.16029408 2026-04-22,10:24:08.000,112,11157857,6005,0,1776853447,13228.253901369993,29446.311645480004,53208.14631984001 2026-04-22,10:24:09.000,112,11157948,5445,0,1776853448,13228.314528159994,28523.75675673,53208.18125544 2026-04-22,10:24:10.000,112,11157844,5565,0,1776853449,13228.375154949994,29446.170662880002,53208.16728120001 2026-04-22,10:24:12.000,112,11157763,6124,0,1776853451,13228.449254359999,28062.27841215,53208.202216800004 2026-04-22,10:24:13.000,112,11157807,5805,0,1776853452,13228.50314483999,29907.275403570005,53208.25112664 2026-04-22,10:24:14.000,112,11157888,5565,0,1776853453,13228.52335376999,28523.474791529996,53208.18824256 2026-04-22,10:24:15.000,112,11157842,5565,0,1776853454,13228.55029901,26217.189782040005,53208.2371524 2026-04-22,10:24:16.000,112,11157894,5165,0,1776853455,13228.59071687,28984.621826999995,53208.24413952001 2026-04-22,10:24:17.000,112,11157820,5165,0,1776853456,13228.6109258,33135.96727008,53208.25112664 2026-04-22,10:24:18.000,112,11157811,5845,0,1776853457,13228.55029901,30829.62586755,53208.320997840005 2026-04-22,10:24:19.000,112,11157870,5325,0,1776853458,13228.57050794,26678.36501403,53208.39785616 2026-04-22,10:24:20.000,112,11157824,5525,0,1776853459,13228.54356269999,25294.62079503,53208.272088000005 2026-04-22,10:24:21.000,112,11157838,5605,0,1776853460,13228.496408529994,30368.401291650007,53208.35593344 2026-04-22,10:24:23.000,112,11157885,5965,0,1776853462,13228.341473399989,29907.15556836,53208.35593344 2026-04-22,10:24:24.000,112,11157908,5485,0,1776853463,13228.341473399989,30368.48588121,53208.46772736 2026-04-22,10:24:25.000,112,11157864,5365,0,1776853464,13228.307791849998,32213.426479589994,53208.41881752 2026-04-22,10:24:26.000,112,11157860,5245,0,1776853465,13228.220219819988,27139.730572529996,53208.49567584 2026-04-22,10:24:27.000,112,11157867,5965,0,1776853466,13228.206747199998,33597.26938641,53208.43279176001 2026-04-22,10:24:28.000,112,11157847,5845,0,1776853467,13228.139384100003,24833.48080869,53208.53061144001 2026-04-22,10:24:29.000,112,11157887,5925,0,1776853468,13228.072020999993,33597.29758293,53208.50266296001 2026-04-22,10:24:30.000,112,11157849,5884,0,1776853469,13228.038339450002,32213.595658709994,53208.5166372 2026-04-22,10:24:31.000,112,11157862,5525,0,1776853470,13228.011394209992,32213.609756970007,53208.54458568 2026-04-22,10:24:32.000,112,11157864,5325,0,1776853471,13227.970976349992,27139.878604259997,53208.47471448 2026-04-22,10:24:34.000,112,11157869,5965,0,1776853473,13227.950767419992,26678.668126620003,53208.48170160001 2026-04-22,10:24:35.000,112,11157849,6005,0,1776853474,13227.944031109997,30830.034717090006,53208.48170160001 2026-04-22,10:24:36.000,112,11157845,5884,0,1776853475,13227.937294800002,28062.553328220005,53208.55157280001 2026-04-22,10:24:37.000,112,11157827,6005,0,1776853476,13227.950767419992,28062.567426480004,53208.537598560004 2026-04-22,10:24:38.000,112,11157912,5525,0,1776853477,13227.930558489992,32213.884673039996,53208.488688720005 2026-04-22,10:24:39.000,112,11157860,5645,0,1776853478,13227.964240039997,29907.627860070002,53208.43279176001 2026-04-22,10:24:40.000,112,11157839,6124,0,1776853479,13227.970976349992,25295.093086740002,53208.46772736 2026-04-22,10:24:41.000,112,11157829,5845,0,1776853480,13228.078757310002,32214.00450825,53208.47471448 2026-04-22,10:24:42.000,112,11157895,5765,0,1776853481,13228.146120409998,30369.035713350007,53208.56554704 2026-04-22,10:24:43.000,112,11157857,5884,0,1776853482,13228.152856719993,29446.50902112,53208.59349552 2026-04-22,10:24:45.000,112,11157869,6165,0,1776853484,13228.274110299993,27140.32974858,53208.57952128001 2026-04-22,10:24:46.000,112,11157851,6124,0,1776853485,13228.348209709999,24372.82016319,53208.57253416 2026-04-22,10:24:47.000,112,11157863,5725,0,1776853486,13228.415572809994,28062.863489940006,53208.621444 2026-04-22,10:24:48.000,112,11157896,5485,0,1776853487,13228.455990669994,28524.193802790003,53208.63541824 2026-04-22,10:24:49.000,112,11157842,5365,0,1776853488,13228.48967222,30369.155548559997,53208.621444 2026-04-22,10:24:50.000,112,11157818,5525,0,1776853489,13228.60418948999,32675.46875457,53208.621444 2026-04-22,10:24:51.000,112,11157846,5405,0,1776853490,13228.64460734999,24372.82016319,53208.74721216001 2026-04-22,10:24:52.000,112,11157850,5365,0,1776853491,13228.738915689995,29446.593610680007,53208.74721216001 2026-04-22,10:24:53.000,112,11157877,5925,0,1776853492,13228.72544306999,28062.75775299,53208.726250800006 2026-04-22,10:24:54.000,112,11157881,5845,0,1776853493,13228.78606985999,34520.289517740006,53208.726250800006 2026-04-22,10:24:56.000,112,11157857,5845,0,1776853495,13228.860169269996,23911.320671220004,53208.775160640005 2026-04-22,10:24:57.000,112,11157847,5965,0,1776853496,13228.887114509991,30368.852435969995,53208.85201896 2026-04-22,10:24:58.000,112,11157826,5605,0,1776853497,13228.89385082,26678.766814439994,53208.81009624 2026-04-22,10:24:59.000,112,11157869,6165,0,1776853498,13228.880378199996,34058.80412402999,53208.85900608 2026-04-22,10:25:00.000,112,11157813,5845,0,1776853499,13228.920796059996,24372.411313649995,53208.893941680006 2026-04-22,10:25:01.000,112,11157836,5445,0,1776853500,13228.927532369991,28523.665118040008,53208.90791592 2026-04-22,10:25:02.000,112,11157814,5485,0,1776853501,13228.91405975,29907.402287909994,53208.92887728 2026-04-22,10:25:03.000,112,11157873,5925,0,1776853502,13228.927532369991,29446.100171579994,53208.98477424001 2026-04-22,10:25:04.000,112,11157868,5285,0,1776853503,13228.934268680001,28523.58052848,53208.92189016 2026-04-22,10:25:05.000,112,11157854,5485,0,1776853504,13228.947741299991,28984.88264481,53209.040671200004 2026-04-22,10:25:07.000,112,11157845,6205,0,1776853506,13228.920796059996,32213.69434653,53209.040671200004 2026-04-22,10:25:08.000,112,11157893,5884,0,1776853507,13228.961213919996,30829.92193101,53209.061632560006 2026-04-22,10:25:09.000,112,11157843,5805,0,1776853508,13228.941004989996,32674.925971560006,53209.05464544001 2026-04-22,10:25:10.000,112,11157897,6245,0,1776853509,13228.920796059996,30829.985373179996,53209.15246512001 2026-04-22,10:25:11.000,112,11157810,5525,0,1776853510,13228.880378199996,23911.102148189995,53209.13150376001 2026-04-22,10:25:12.000,112,11157907,5725,0,1776853511,13228.89385082,34058.74068186,53209.18740072 2026-04-22,10:25:13.000,112,11157828,5485,0,1776853512,13228.846696649991,30829.809144929997,53209.159452240005 2026-04-22,10:25:14.000,112,11157878,5684,0,1776853513,13228.83322403,29446.04377854,53209.20137496001 2026-04-22,10:25:15.000,112,11157849,6205,0,1776853514,13228.80627878999,28984.805104379993,53209.24329768 2026-04-22,10:25:16.000,112,11157846,5605,0,1776853515,13228.78606985999,32213.454676110006,53209.2153492 2026-04-22,10:25:18.000,112,11157845,6245,0,1776853517,13228.72544306999,30368.337849479998,53209.208362080004 2026-04-22,10:25:19.000,112,11157885,5765,0,1776853518,13228.698497829995,32213.236153079997,53209.26425904 2026-04-22,10:25:20.000,112,11157837,5725,0,1776853519,13228.698497829995,29445.7054203,53209.29220752 2026-04-22,10:25:21.000,112,11157887,6084,0,1776853520,13228.71197045,29445.634929000007,53209.31316888 2026-04-22,10:25:22.000,112,11157872,5405,0,1776853521,13228.68502520999,30368.055884279995,53209.26425904 2026-04-22,10:25:23.000,112,11157876,5525,0,1776853522,13228.66481627999,31751.786005019996,53209.278233280005 2026-04-22,10:25:24.000,112,11157894,5165,0,1776853523,13228.637871039995,27600.546298889996,53209.3550916 2026-04-22,10:25:25.000,112,11157856,5565,0,1776853524,13228.63113473,33135.56546967001,53209.376052960004 2026-04-22,10:25:26.000,112,11157892,5525,0,1776853525,13228.597453179995,27600.553348019996,53209.445924160005 2026-04-22,10:25:27.000,112,11157853,5884,0,1776853526,13228.55029901,27600.51105324,53209.376052960004 2026-04-22,10:25:29.000,112,11157801,6084,0,1776853528,13228.42230911999,34980.71049282,53209.29220752 2026-04-22,10:25:30.000,112,11157824,5605,0,1776853529,13228.328000779999,25294.46571417,53209.38304008 2026-04-22,10:25:31.000,112,11157871,5884,0,1776853530,13228.226956129998,30829.548327120006,53209.39002720001 2026-04-22,10:25:32.000,112,11157786,5605,0,1776853531,13228.159593029988,28984.671170910005,53209.376052960004 2026-04-22,10:25:33.000,112,11157857,6005,0,1776853532,13228.078757310002,31752.293542379994,53209.34111736001 2026-04-22,10:25:34.000,112,11157863,5845,0,1776853533,13228.045075759997,34058.634944909994,53209.36906584001 2026-04-22,10:25:35.000,112,11157809,6005,0,1776853534,13227.977712660002,28984.91084133,53209.39002720001 2026-04-22,10:25:36.000,112,11157865,5845,0,1776853535,13227.910349559992,28062.567426480004,53209.32015600001 2026-04-22,10:25:37.000,112,11157831,5925,0,1776853536,13227.876668010002,32675.30662458,53209.33413024 2026-04-22,10:25:38.000,112,11157876,5605,0,1776853537,13227.856459080002,31291.646995140007,53209.4249628 2026-04-22,10:25:40.000,112,11157855,5845,0,1776853539,13227.829513839992,28063.053816450003,53209.33413024 2026-04-22,10:25:41.000,112,11157872,5565,0,1776853540,13227.842986459997,24834.397195590005,53209.30618176 2026-04-22,10:25:42.000,112,11157858,5645,0,1776853541,13227.896876940002,33598.488885900006,53209.31316888 2026-04-22,10:25:43.000,112,11157852,5285,0,1776853542,13227.923822179997,30830.979300510007,53209.34111736001 2026-04-22,10:25:44.000,112,11157857,5925,0,1776853543,13228.004657899997,30369.895707210002,53209.29919464001 2026-04-22,10:25:45.000,112,11157888,5365,0,1776853544,13228.045075759997,25757.3891304,53209.29919464001 2026-04-22,10:25:46.000,112,11157871,5884,0,1776853545,13228.173065649993,30831.324707880005,53209.29220752 2026-04-22,10:25:47.000,112,11157832,5485,0,1776853546,13228.247165059998,27141.387118080005,53209.32015600001 2026-04-22,10:25:48.000,112,11157866,5805,0,1776853547,13228.321264469989,30831.54323091,53209.27124616001 2026-04-22,10:25:49.000,112,11157831,6045,0,1776853548,13228.449254359999,34521.699343739994,53209.32015600001 2026-04-22,10:25:51.000,112,11157860,5525,0,1776853550,13228.67155259,24374.032613550007,53209.29919464001 2026-04-22,10:25:52.000,112,11157821,6045,0,1776853551,13228.82648771999,22529.007425610005,53209.47387264 2026-04-22,10:25:53.000,112,11157872,5525,0,1776853552,13228.89385082,34983.156540929995,53209.41098856 2026-04-22,10:25:54.000,112,11157895,5805,0,1776853553,13229.001631779996,25757.833225590002,53209.48085976 2026-04-22,10:25:55.000,112,11157849,5925,0,1776853554,13229.095940120002,27602.89365918,53209.46688552001 2026-04-22,10:25:56.000,112,11157863,6045,0,1776853555,13229.190248459992,20683.890598979997,53209.494834000005 2026-04-22,10:25:57.000,112,11157861,5925,0,1776853556,13229.318238350003,27602.865462660004,53209.50182112 2026-04-22,10:25:58.000,112,11157815,5884,0,1776853557,13229.419282999988,30370.40324457,53209.445924160005 2026-04-22,10:25:59.000,112,11157846,5605,0,1776853558,13229.527063959998,28525.36395837,53209.55073096 2026-04-22,10:26:00.000,112,11157845,5925,0,1776853559,13229.614635989994,33599.22904455,53209.57867944 2026-04-22,10:26:02.000,112,11157914,5565,0,1776853561,13229.78978005,30831.578476559996,53209.62060216 2026-04-22,10:26:03.000,112,11157829,6245,0,1776853562,13229.857143149995,29447.707373219993,53209.5996408 2026-04-22,10:26:04.000,112,11157837,5725,0,1776853563,13229.96492410999,29447.63688192,53209.62758928 2026-04-22,10:26:05.000,112,11157832,5405,0,1776853564,13230.00534196999,26680.077952620006,53209.64156352 2026-04-22,10:26:06.000,112,11157852,5365,0,1776853565,13230.059232449996,30831.36700266,53209.71842184 2026-04-22,10:26:07.000,112,11157896,5325,0,1776853566,13230.079441379996,29447.580488880005,53209.7393832 2026-04-22,10:26:08.000,112,11157875,5845,0,1776853567,13230.13333186,32215.019582969995,53209.781305920005 2026-04-22,10:26:09.000,112,11157829,5845,0,1776853568,13230.160277099996,30831.141430500007,53209.87213848001 2026-04-22,10:26:10.000,112,11157855,5925,0,1776853569,13230.167013409991,28986.109193430006,53209.89309984001 2026-04-22,10:26:11.000,112,11157814,5525,0,1776853570,13230.126595549991,27140.999415929997,53209.88611272 2026-04-22,10:26:13.000,112,11157861,6084,0,1776853572,13230.11312293,29908.46670654,53209.9140612 2026-04-22,10:26:14.000,112,11157814,5525,0,1776853573,13230.079441379996,26218.36698675,53209.97694528 2026-04-22,10:26:15.000,112,11157852,5405,0,1776853574,13230.02555089999,32675.856456719994,53209.90707408 2026-04-22,10:26:16.000,112,11157816,5485,0,1776853575,13230.018814589996,28063.201848180004,53209.96995816001 2026-04-22,10:26:17.000,112,11157862,5765,0,1776853576,13229.978396729995,31291.921911209996,53209.95598392 2026-04-22,10:26:18.000,112,11157813,6205,0,1776853577,13229.95145149,27140.520075089997,53210.02585512 2026-04-22,10:26:19.000,112,11157840,5245,0,1776853578,13229.93124256,28985.425427819995,53209.96297104 2026-04-22,10:26:20.000,112,11157872,5325,0,1776853579,13229.90429731999,32214.230080409994,53210.067777840006 2026-04-22,10:26:21.000,112,11157866,5684,0,1776853580,13229.87061577,26679.02763225,53209.9839324 2026-04-22,10:26:22.000,112,11157899,5725,0,1776853581,13229.86387945999,29446.537217639998,53210.14463616 2026-04-22,10:26:24.000,112,11157844,5565,0,1776853583,13229.80998898,33136.383168750006,53210.17258464 2026-04-22,10:26:25.000,112,11157836,5325,0,1776853584,13229.735889569994,29446.297547220005,53210.193546 2026-04-22,10:26:26.000,112,11157846,5565,0,1776853585,13229.68199908999,33597.45266379,53210.15162328 2026-04-22,10:26:27.000,112,11157836,5445,0,1776853586,13229.675262779994,32674.918922430006,53210.22848160001 2026-04-22,10:26:28.000,112,11157860,5405,0,1776853587,13229.607899679999,31291.06191735,53210.20752024001 2026-04-22,10:26:29.000,112,11157852,5645,0,1776853588,13229.587690749999,33597.24823902,53210.235468720006 2026-04-22,10:26:30.000,112,11157874,5565,0,1776853589,13229.506855029998,29445.952139850007,53210.29136568 2026-04-22,10:26:31.000,112,11157839,6084,0,1776853590,13229.419282999988,31752.152559780006,53210.25643008001 2026-04-22,10:26:32.000,112,11157919,5965,0,1776853591,13229.365392519998,28523.340858059993,53210.27040432 2026-04-22,10:26:33.000,112,11157832,5365,0,1776853592,13229.324974659998,23449.546263180004,53210.25643008001 2026-04-22,10:26:35.000,112,11157834,5725,0,1776853594,13229.149830599992,27139.53319689,53210.235468720006 2026-04-22,10:26:36.000,112,11157873,5565,0,1776853595,13229.102676429997,26678.252227949997,53210.333288400005 2026-04-22,10:26:37.000,112,11157865,5925,0,1776853596,13229.055522260001,28523.27741589,53210.333288400005 2026-04-22,10:26:38.000,112,11157822,5485,0,1776853597,13228.967950229991,30829.534228859993,53210.31931416 2026-04-22,10:26:39.000,112,11157833,6084,0,1776853598,13228.934268680001,28062.045790860007,53210.25643008001 2026-04-22,10:26:40.000,112,11157892,5405,0,1776853599,13228.87364189,29907.063929669996,53210.30533992001 2026-04-22,10:26:41.000,112,11157862,5485,0,1776853600,13228.82648771999,26217.09814335,53210.31931416 2026-04-22,10:26:42.000,112,11157881,5884,0,1776853601,13228.85343296,28984.685269170004,53210.34027552 2026-04-22,10:26:43.000,112,11157845,5845,0,1776853602,13228.799542479996,31290.92798388,53210.333288400005 2026-04-22,10:26:44.000,112,11157866,5525,0,1776853603,13228.77259724,26678.442554459994,53210.2983528 2026-04-22,10:26:46.000,112,11157872,5405,0,1776853605,13228.69176152,32674.749743310007,53210.36123688 2026-04-22,10:26:47.000,112,11157856,5525,0,1776853606,13228.70523413999,33597.30463206,53210.35424976001 2026-04-22,10:26:48.000,112,11157857,5245,0,1776853607,13228.68502520999,28062.257264760003,53210.382198240004 2026-04-22,10:26:49.000,112,11157843,5965,0,1776853608,13228.67155259,35442.365065649996,53210.403159600006 2026-04-22,10:26:50.000,112,11157881,6005,0,1776853609,13228.65134366,31291.146506909994,53210.37521112001 2026-04-22,10:26:51.000,112,11157842,5445,0,1776853610,13228.62439841999,26678.569438799997,53210.44508232001 2026-04-22,10:26:52.000,112,11157858,5325,0,1776853611,13228.65134366,29907.395238779995,53210.45905656 2026-04-22,10:26:53.000,112,11157908,5405,0,1776853612,13228.62439841999,28062.370050840007,53210.382198240004 2026-04-22,10:26:54.000,112,11157906,4925,0,1776853613,13228.597453179995,30829.95717666,53210.41713384 2026-04-22,10:26:55.000,112,11157929,6005,0,1776853614,13228.63113473,30368.704404239994,53210.42412096001 2026-04-22,10:26:57.000,112,11157897,6005,0,1776853616,13228.64460734999,26217.38715768,53210.42412096001 2026-04-22,10:26:58.000,112,11157859,5925,0,1776853617,13228.64460734999,25756.155532649995,53210.4380952 2026-04-22,10:26:59.000,112,11157887,6005,0,1776853618,13228.637871039995,33136.24923528,53210.452069440005 2026-04-22,10:27:00.000,112,11157886,5525,0,1776853619,13228.70523413999,28523.728560210002,53210.51495352001 2026-04-22,10:27:01.000,112,11157884,5645,0,1776853620,13228.738915689995,22988.58955422,53210.46604368 2026-04-22,10:27:02.000,112,11157871,5925,0,1776853621,13228.779333549995,31291.22404734,53210.53591488 2026-04-22,10:27:03.000,112,11157890,5725,0,1776853622,13228.83322403,23449.877572290003,53210.53591488 2026-04-22,10:27:04.000,112,11157876,5605,0,1776853623,13228.87364189,29907.359993129998,53210.47303080001 2026-04-22,10:27:05.000,112,11157869,5765,0,1776853624,13228.954477610001,29907.352944,53210.51495352001 2026-04-22,10:27:06.000,112,11157864,5605,0,1776853625,13229.028577019992,28523.559381090003,53210.49399216001 2026-04-22,10:27:08.000,112,11157860,4725,0,1776853627,13229.109412739992,26217.260273339998,53210.49399216001 2026-04-22,10:27:09.000,112,11157884,5445,0,1776853628,13229.170039529992,32674.784988960004,53210.5079664 2026-04-22,10:27:10.000,112,11157856,5485,0,1776853629,13229.264347869997,23449.687245780005,53210.64072168001 2026-04-22,10:27:11.000,112,11157861,6045,0,1776853630,13229.331710969993,25294.663089809997,53210.63373456 2026-04-22,10:27:12.000,112,11157727,5845,0,1776853631,13229.372128829993,33597.14250207,53210.63373456 2026-04-22,10:27:13.000,112,11157859,6045,0,1776853632,13229.405810379998,27600.898755389993,53210.668670160005 2026-04-22,10:27:14.000,112,11157867,5925,0,1776853633,13229.446228239998,28984.614777869996,53210.717580000004 2026-04-22,10:27:15.000,112,11157898,5525,0,1776853634,13229.500118719989,31290.822246929994,53210.74552848 2026-04-22,10:27:16.000,112,11157911,5565,0,1776853635,13229.500118719989,36825.90485988,53210.77347696 2026-04-22,10:27:17.000,112,11157866,5485,0,1776853636,13229.513591339994,34980.83737716,53210.738541360006 2026-04-22,10:27:19.000,112,11157868,4925,0,1776853638,13229.506855029998,28984.664121780006,53210.738541360006 2026-04-22,10:27:20.000,112,11157866,5684,0,1776853639,13229.527063959998,29907.204912269997,53210.79443832 2026-04-22,10:27:21.000,112,11157844,5565,0,1776853640,13229.520327649989,30368.49293034,53210.787451200005 2026-04-22,10:27:22.000,112,11157826,5365,0,1776853641,13229.479909789989,32213.53221654,53210.7525156 2026-04-22,10:27:23.000,112,11157851,6124,0,1776853642,13229.493382409994,32213.496970890003,53210.80841256001 2026-04-22,10:27:24.000,112,11157931,5725,0,1776853643,13229.479909789989,31752.328788030005,53210.78046408001 2026-04-22,10:27:25.000,112,11157843,5765,0,1776853644,13229.466437169998,34058.641994039994,53210.787451200005 2026-04-22,10:27:26.000,112,11157900,5285,0,1776853645,13229.466437169998,33136.185793109995,53210.79443832 2026-04-22,10:27:27.000,112,11157804,5605,0,1776853646,13229.452964549993,29446.248203309995,53210.77347696 2026-04-22,10:27:28.000,112,11157878,5485,0,1776853647,13229.432755619993,30830.09111013,53210.80142544 2026-04-22,10:27:30.000,112,11157876,5765,0,1776853649,13229.432755619993,26678.823207480003,53210.82937392001 2026-04-22,10:27:31.000,112,11157868,5205,0,1776853650,13229.419282999988,28062.666114299995,53210.81539968 2026-04-22,10:27:32.000,112,11157839,6005,0,1776853651,13229.405810379998,32675.264329800004,53210.850335279996 2026-04-22,10:27:33.000,112,11157843,5805,0,1776853652,13229.372128829993,30830.239141860002,53210.85732240001 2026-04-22,10:27:34.000,112,11157863,5884,0,1776853653,13229.365392519998,33597.89675898,53210.787451200005 2026-04-22,10:27:35.000,112,11157831,5925,0,1776853654,13229.311502039993,32214.15958911,53210.8223868 2026-04-22,10:27:36.000,112,11157892,5565,0,1776853655,13229.284556799998,27601.667110559996,53210.892258 2026-04-22,10:27:37.000,112,11157860,5445,0,1776853656,13229.244138939997,23911.659029460003,53210.892258 2026-04-22,10:27:38.000,112,11157822,5445,0,1776853657,13229.257611560002,31753.132388850005,53210.91321936 2026-04-22,10:27:39.000,112,11157835,5805,0,1776853658,13229.230666319992,28063.09611123,53210.836361040005 2026-04-22,10:27:41.000,112,11157849,5925,0,1776853660,13229.237402630002,29908.241134380005,53210.80142544 2026-04-22,10:27:42.000,112,11157871,5884,0,1776853661,13229.230666319992,23450.589534419996,53210.80142544 2026-04-22,10:27:43.000,112,11157905,5925,0,1776853662,13229.203721079997,26218.21895502,53210.80841256001 2026-04-22,10:27:44.000,112,11157859,6084,0,1776853663,13229.223930009997,28524.489866250005,53210.80841256001 2026-04-22,10:27:45.000,112,11157884,5605,0,1776853664,13229.237402630002,26218.226004149998,53210.82937392001 2026-04-22,10:27:46.000,112,11157853,5884,0,1776853665,13229.277820490002,28985.85542475,53210.836361040005 2026-04-22,10:27:47.000,112,11157865,5925,0,1776853666,13229.331710969993,28985.904768659995,53210.84334816 2026-04-22,10:27:48.000,112,11157855,5805,0,1776853667,13229.331710969993,28985.932965180007,53210.85732240001 2026-04-22,10:27:49.000,112,11157835,5805,0,1776853668,13229.372128829993,28985.968210830004,53210.787451200005 2026-04-22,10:27:50.000,112,11157852,5285,0,1776853669,13229.419282999988,29908.494903059996,53210.738541360006 2026-04-22,10:27:52.000,112,11157859,5925,0,1776853671,13229.486646099998,30831.035693550002,53210.8223868 2026-04-22,10:27:53.000,112,11157854,5645,0,1776853672,13229.527063959998,27140.985317669998,53210.78046408001 2026-04-22,10:27:54.000,112,11157831,5845,0,1776853673,13229.560745509989,24834.700308180007,53210.787451200005 2026-04-22,10:27:55.000,112,11157880,5525,0,1776853674,13229.574218129994,32676.173667569994,53210.80841256001 2026-04-22,10:27:56.000,112,11157869,5925,0,1776853675,13229.601163369989,32676.11727453,53210.84334816 2026-04-22,10:27:57.000,112,11157868,5485,0,1776853676,13229.634844919994,31753.51304187,53210.836361040005 2026-04-22,10:27:58.000,112,11157854,5405,0,1776853677,13229.634844919994,30369.811117649995,53210.836361040005 2026-04-22,10:27:59.000,112,11157812,5565,0,1776853678,13229.675262779994,28524.785929710008,53210.82937392001 2026-04-22,10:28:00.000,112,11157848,5565,0,1776853679,13229.695471709994,29447.277376290003,53210.82937392001 2026-04-22,10:28:01.000,112,11157868,5525,0,1776853680,13229.72915326,32676.032684970007,53210.84334816 2026-04-22,10:28:14.000,112,11157825,6084,0,1776853693,13229.72915326,27601.808093159998,53210.79443832 2026-04-22,10:28:15.000,112,11157871,5925,0,1776853694,13229.715680639994,28063.046767320004,53210.91321936 2026-04-22,10:28:16.000,112,11157832,5445,0,1776853695,13229.70894433,31753.047799289998,53210.92020648 2026-04-22,10:28:17.000,112,11157880,5445,0,1776853696,13229.70894433,30830.507008800007,53210.92719360001 2026-04-22,10:28:18.000,112,11157859,6084,0,1776853697,13229.675262779994,30369.226039860005,53210.906232240006 2026-04-22,10:28:19.000,112,11157895,5965,0,1776853698,13229.715680639994,24372.82721232,53210.86430952 2026-04-22,10:28:20.000,112,11157814,5645,0,1776853699,13229.648317539999,28524.038721930003,53210.93418072 2026-04-22,10:28:21.000,112,11157797,5805,0,1776853700,13229.655053849994,29907.81818658,53210.87129664 2026-04-22,10:28:22.000,112,11157774,5485,0,1776853701,13229.66179015999,26217.746663309998,53210.87129664 2026-04-22,10:28:23.000,112,11157841,5684,0,1776853702,13229.6887354,26217.683221140003,53211.10885872 2026-04-22,10:28:36.000,112,11157826,5725,0,1776853715,13229.277820490002,32674.763841570006,53210.94815496001 2026-04-22,10:28:37.000,112,11157757,6245,0,1776853716,13229.257611560002,28984.72051482,53210.906232240006 2026-04-22,10:28:38.000,112,11157818,5365,0,1776853717,13229.203721079997,28523.43249675,53210.89924512001 2026-04-22,10:28:39.000,112,11157837,5925,0,1776853718,13229.183512149997,29907.113273580006,53210.9621292 2026-04-22,10:28:40.000,112,11157807,5925,0,1776853719,13229.143094289997,34519.54230996,53210.94116784 2026-04-22,10:28:41.000,112,11157808,5605,0,1776853720,13229.042049639997,31752.011577180005,53210.892258 2026-04-22,10:28:42.000,112,11157823,6045,0,1776853721,13229.035313330001,30368.260309050005,53210.906232240006 2026-04-22,10:28:43.000,112,11157791,5925,0,1776853722,13228.994895470001,28984.382156580003,53210.906232240006 2026-04-22,10:28:44.000,112,11157759,6084,0,1776853723,13228.900587129996,31751.8987911,53210.85732240001 2026-04-22,10:28:45.000,112,11157826,5645,0,1776853724,13228.880378199996,25294.30358418,53210.906232240006 2026-04-22,10:28:47.000,112,11157805,6165,0,1776853726,13228.759124619995,29445.479848140007,53210.892258 2026-04-22,10:28:48.000,112,11157787,6045,0,1776853727,13228.678288899995,29445.451651619995,53210.87129664 2026-04-22,10:28:49.000,112,11157825,5884,0,1776853728,13228.60418948999,26677.92091884,53210.92719360001 2026-04-22,10:28:50.000,112,11157802,5405,0,1776853729,13228.59071687,32212.90484397,53210.92020648 2026-04-22,10:28:51.000,112,11157785,6084,0,1776853730,13228.55029901,28061.65103958,53210.87828376001 2026-04-22,10:28:52.000,112,11157836,5565,0,1776853731,13228.516617459994,28061.531204369996,53210.9621292 2026-04-22,10:28:53.000,112,11157813,5965,0,1776853732,13228.46946329,28984.050847470004,53210.91321936 2026-04-22,10:28:54.000,112,11157820,5525,0,1776853733,13228.46946329,25755.232096620006,53210.885270880004 2026-04-22,10:28:55.000,112,11157857,5805,0,1776853734,13228.408836499999,31751.468794169996,53210.89924512001 2026-04-22,10:28:56.000,112,11157672,5565,0,1776853735,13228.368418639999,26216.498967299995,53210.8223868 2026-04-22,10:28:58.000,112,11157835,6084,0,1776853737,13228.354946019994,28061.425467420006,53210.81539968 2026-04-22,10:28:59.000,112,11157850,5645,0,1776853738,13228.307791849998,23448.855448439994,53210.79443832 2026-04-22,10:29:00.000,112,11157849,6045,0,1776853739,13228.280846609989,28061.298583080003,53210.75950272001 2026-04-22,10:29:01.000,112,11157853,5884,0,1776853740,13228.294319229994,29906.246230589997,53210.75950272001 2026-04-22,10:29:02.000,112,11157794,5445,0,1776853741,13228.307791849998,28522.48791333,53210.80142544 2026-04-22,10:29:03.000,112,11157819,6005,0,1776853742,13228.240428749988,28983.726587490004,53210.717580000004 2026-04-22,10:29:04.000,112,11157847,5725,0,1776853743,13228.260637679989,26677.378135830004,53210.63373456 2026-04-22,10:29:05.000,112,11157835,5925,0,1776853744,13228.267373989998,30367.35802041,53210.72456712 2026-04-22,10:29:06.000,112,11157811,6045,0,1776853745,13228.287582919998,30367.224086939998,53210.70360576 2026-04-22,10:29:07.000,112,11157802,5445,0,1776853746,13228.260637679989,27138.518122170004,53210.79443832 2026-04-22,10:29:09.000,112,11157813,6205,0,1776853748,13228.240428749988,31750.897814640004,53210.71059288001 2026-04-22,10:29:10.000,112,11157797,5925,0,1776853749,13228.220219819988,29444.641001669996,53210.69661864 2026-04-22,10:29:11.000,112,11157809,6045,0,1776853750,13228.193274579993,31289.64504222,53210.67565728 2026-04-22,10:29:12.000,112,11157833,6324,0,1776853751,13228.193274579993,30367.153595640004,53210.63373456 2026-04-22,10:29:13.000,112,11157818,5485,0,1776853752,13228.166329339998,28983.374130990007,53210.668670160005 2026-04-22,10:29:14.000,112,11157841,5845,0,1776853753,13228.173065649993,28983.360032729994,53210.67565728 2026-04-22,10:29:15.000,112,11157824,5805,0,1776853754,13228.045075759997,33134.54334582,53210.63373456 2026-04-22,10:29:16.000,112,11157775,6005,0,1776853755,13228.038339450002,29444.59165776,53210.65469592 2026-04-22,10:29:17.000,112,11157814,5605,0,1776853756,13228.011394209992,27599.594666339995,53210.61277320001 2026-04-22,10:29:18.000,112,11157847,5725,0,1776853757,13227.970976349992,30828.314729370002,53210.60578608 2026-04-22,10:29:20.000,112,11157808,5805,0,1776853759,13227.944031109997,29444.59165776,53210.5778376 2026-04-22,10:29:21.000,112,11157798,5845,0,1776853760,13227.890140629992,31289.560452660007,53210.58482472 2026-04-22,10:29:22.000,112,11157881,5965,0,1776853761,13227.869931699992,31750.855519859993,53210.61277320001 2026-04-22,10:29:23.000,112,11157844,5565,0,1776853762,13227.849722769992,28522.128407700002,53210.59181184001 2026-04-22,10:29:24.000,112,11157800,5605,0,1776853763,13227.863195389997,32673.354015570003,53210.53591488 2026-04-22,10:29:25.000,112,11157758,5605,0,1776853764,13227.822777529997,28983.331836209996,53210.54290200001 2026-04-22,10:29:26.000,112,11157845,6084,0,1776853765,13227.809304909992,31750.862568990007,53210.500979280005 2026-04-22,10:29:27.000,112,11157842,5485,0,1776853766,13227.795832290001,31289.616845700002,53210.49399216001 2026-04-22,10:29:28.000,112,11157805,5965,0,1776853767,13227.768887049991,29905.90082322,53210.48001792 2026-04-22,10:29:29.000,112,11157798,5525,0,1776853768,13227.768887049991,28983.402327510004,53210.44508232001 2026-04-22,10:29:31.000,112,11157841,5925,0,1776853770,13227.735205500001,28060.924979190007,53210.48700504 2026-04-22,10:29:32.000,112,11157776,5325,0,1776853771,13227.721732879996,31750.883716380005,53210.46604368 2026-04-22,10:29:33.000,112,11157822,5765,0,1776853772,13227.69478764,23448.46069716,53210.4380952 2026-04-22,10:29:34.000,112,11157785,5445,0,1776853773,13227.667842399991,27599.658108510004,53210.44508232001 2026-04-22,10:29:35.000,112,11157830,5565,0,1776853774,13227.647633469991,26677.124367149998,53210.42412096001 2026-04-22,10:29:36.000,112,11157831,5884,0,1776853775,13227.67457871,23448.418402380004,53210.44508232001 2026-04-22,10:29:37.000,112,11157839,6045,0,1776853776,13227.667842399991,31750.820274209997,53210.368224 2026-04-22,10:29:38.000,112,11157797,6045,0,1776853777,13227.661106089996,27138.320746530007,53210.452069440005 2026-04-22,10:29:39.000,112,11157795,6205,0,1776853778,13227.647633469991,31289.63799309,53210.368224 2026-04-22,10:29:40.000,112,11157832,5165,0,1776853779,13227.661106089996,30828.34292589,53210.35424976001 2026-04-22,10:29:42.000,112,11157774,5725,0,1776853781,13227.647633469991,27599.55237156,53210.31931416 2026-04-22,10:29:43.000,112,11157824,5525,0,1776853782,13227.681315019996,29444.619854279998,53210.32630128001 2026-04-22,10:29:44.000,112,11157828,5605,0,1776853783,13227.647633469991,30828.33587676,53210.24245584 2026-04-22,10:29:45.000,112,11157826,5405,0,1776853784,13227.640897159996,29444.60575602,53210.24245584 2026-04-22,10:29:46.000,112,11157816,5525,0,1776853785,13227.65436978,30828.314729370002,53210.22848160001 2026-04-22,10:29:47.000,112,11157841,5725,0,1776853786,13227.65436978,26677.124367149998,53210.24944296 2026-04-22,10:29:48.000,112,11157796,5445,0,1776853787,13227.640897159996,30828.3217785,53210.24245584 2026-04-22,10:29:49.000,112,11157806,5765,0,1776853788,13227.620688229996,28060.8333405,53210.31931416 2026-04-22,10:29:50.000,112,11157814,5605,0,1776853789,13227.60721560999,27599.651059380005,53210.24944296 2026-04-22,10:29:51.000,112,11157878,5605,0,1776853790,13227.59374299,29444.669198190008,53210.22149448 2026-04-22,10:29:53.000,112,11157796,5765,0,1776853792,13227.560061439995,34057.246266300004,53210.22848160001 2026-04-22,10:29:54.000,112,11157823,6124,0,1776853793,13227.57353406,28522.255292040005,53210.20053312 2026-04-22,10:29:55.000,112,11157846,5565,0,1776853794,13227.499434649995,33596.00759214,53210.15162328 2026-04-22,10:29:56.000,112,11157800,5605,0,1776853795,13227.479225719995,36363.545374049994,53210.13066192 2026-04-22,10:29:57.000,112,11157828,5285,0,1776853796,13227.46575309999,29906.147542770006,53210.17957176001 2026-04-22,10:29:58.000,112,11157808,5325,0,1776853797,13227.418598929995,28522.45971681,53210.17957176001 2026-04-22,10:29:59.000,112,11157781,6245,0,1776853798,13227.438807859995,29906.20393581,53210.10970056001 2026-04-22,10:30:00.000,112,11157763,6005,0,1776853799,13227.378181069995,29444.965261649995,53210.1236748 2026-04-22,10:30:01.000,112,11157756,5525,0,1776853800,13227.37144476,29906.267377979995,53210.1236748 2026-04-22,10:30:02.000,112,11157847,5725,0,1776853801,13227.337763209995,34057.570526280004,53210.0538036 2026-04-22,10:30:04.000,112,11157847,5884,0,1776853803,13227.36470844999,29906.38016406,53210.03982936001 2026-04-22,10:30:05.000,112,11157842,5525,0,1776853804,13227.27040011,33596.374146899994,53210.01886800001 2026-04-22,10:30:06.000,112,11157838,5645,0,1776853805,13227.277136419994,28522.713485490007,53209.99091952001 2026-04-22,10:30:07.000,112,11157852,5525,0,1776853806,13227.277136419994,30828.935052810004,53210.00489376 2026-04-22,10:30:08.000,112,11157802,5365,0,1776853807,13227.277136419994,29906.514097530002,53210.02585512 2026-04-22,10:30:09.000,112,11157863,6005,0,1776853808,13227.29060904,22987.80005166,53209.948996800005 2026-04-22,10:30:10.000,112,11157840,5645,0,1776853809,13227.31081797,32674.073026829996,53209.92104832001 2026-04-22,10:30:11.000,112,11157814,5485,0,1776853810,13227.37144476,32212.855500060003,53209.879125600004 2026-04-22,10:30:12.000,112,11157960,5405,0,1776853811,13227.35123583,33596.62086645,53209.85816424 2026-04-22,10:30:13.000,112,11157844,5485,0,1776853812,13227.37144476,31290.413397390003,53209.879125600004 2026-04-22,10:30:15.000,112,11157883,6045,0,1776853814,13227.41186262,26216.661097289994,53209.79528016 2026-04-22,10:30:16.000,112,11157893,6245,0,1776853815,13227.40512630999,31751.666169810007,53209.79528016 2026-04-22,10:30:17.000,112,11157882,5445,0,1776853816,13227.418598929995,31751.764857629998,53209.86515136 2026-04-22,10:30:18.000,112,11157891,6084,0,1776853817,13227.42533523999,33596.81119296,53209.86515136 2026-04-22,10:30:19.000,112,11157864,5405,0,1776853818,13227.459016789995,25294.31063331,53209.85816424 2026-04-22,10:30:20.000,112,11157865,5805,0,1776853819,13227.459016789995,32213.130416130007,53209.82322864001 2026-04-22,10:30:21.000,112,11157857,5925,0,1776853820,13227.44554416999,28523.192826330007,53209.76733168 2026-04-22,10:30:22.000,112,11157832,5445,0,1776853821,13227.40512630999,30368.232112529993,53209.79528016 2026-04-22,10:30:23.000,112,11157922,5925,0,1776853822,13227.41186262,30829.527179729994,53209.80226728001 2026-04-22,10:30:24.000,112,11157869,5765,0,1776853823,13227.38491737999,32674.594662450007,53209.81624152 2026-04-22,10:30:26.000,112,11157833,6165,0,1776853825,13227.398389999995,24833.438513910005,53209.81624152 2026-04-22,10:30:27.000,112,11157835,6165,0,1776853826,13227.418598929995,28984.706416560002,53209.78829304 2026-04-22,10:30:28.000,112,11157874,5445,0,1776853827,13227.418598929995,25755.880616580005,53209.82322864001 2026-04-22,10:30:29.000,112,11157878,5525,0,1776853828,13227.45228048,30368.535225119995,53209.80226728001 2026-04-22,10:30:30.000,112,11157904,5605,0,1776853829,13227.418598929995,31291.07601561,53209.72540896001 2026-04-22,10:30:31.000,112,11157871,6084,0,1776853830,13227.48596202999,30368.598667290004,53209.76034456 2026-04-22,10:30:32.000,112,11157862,5645,0,1776853831,13227.46575309999,29907.33179661,53209.75335744001 2026-04-22,10:30:33.000,112,11157893,6005,0,1776853832,13227.43207155,26217.316666380008,53209.80226728001 2026-04-22,10:30:34.000,112,11157850,5525,0,1776853833,13227.50617095999,22066.069911119994,53209.76733168 2026-04-22,10:30:35.000,112,11157888,5605,0,1776853834,13227.499434649995,28523.59462674,53209.781305920005 2026-04-22,10:30:37.000,112,11157822,5684,0,1776853836,13227.519643579995,30829.978324049996,53209.77431880001 2026-04-22,10:30:38.000,112,11157829,5805,0,1776853837,13227.49269834,26217.436501589997,53209.76733168 2026-04-22,10:30:39.000,112,11157850,5245,0,1776853838,13227.560061439995,29907.4939266,53209.79528016 2026-04-22,10:30:40.000,112,11157832,5205,0,1776853839,13227.56679774999,29907.522123119998,53209.8092544 2026-04-22,10:30:41.000,112,11157924,5445,0,1776853840,13227.55332513,26678.738617919997,53209.781305920005 2026-04-22,10:30:42.000,112,11157861,5845,0,1776853841,13227.55332513,28062.503984309995,53209.76034456 2026-04-22,10:30:43.000,112,11157858,5565,0,1776853842,13227.62742453999,26217.492894630006,53209.79528016 2026-04-22,10:30:44.000,112,11157882,5684,0,1776853843,13227.661106089996,28062.518082569994,53209.78829304 2026-04-22,10:30:45.000,112,11157899,6205,0,1776853844,13227.728469189991,30368.760797280003,53209.81624152 2026-04-22,10:30:46.000,112,11157832,5405,0,1776853845,13227.741941809996,31752.5332128,53209.781305920005 2026-04-22,10:30:48.000,112,11157832,5645,0,1776853847,13227.822777529997,26678.809109220005,53209.78829304 2026-04-22,10:30:49.000,112,11157849,6445,0,1776853848,13227.849722769992,29446.311645480004,53209.79528016 2026-04-22,10:30:50.000,112,11157845,5765,0,1776853849,13227.876668010002,35903.86455762001,53209.81624152 2026-04-22,10:30:51.000,112,11157839,5925,0,1776853850,13227.910349559992,32675.102199810004,53209.88611272 2026-04-22,10:30:52.000,112,11157857,5725,0,1776853851,13227.923822179997,26217.471747239993,53209.8092544 2026-04-22,10:30:53.000,112,11157877,6165,0,1776853852,13227.944031109997,28985.030676540002,53209.92803544 2026-04-22,10:30:54.000,112,11157889,6084,0,1776853853,13227.950767419992,30368.732600760006,53209.81624152 2026-04-22,10:30:55.000,112,11157853,6005,0,1776853854,13227.957503730002,28062.496935179995,53209.86515136 2026-04-22,10:30:56.000,112,11157870,5285,0,1776853855,13227.984448969997,32675.088101550005,53209.900086960006 2026-04-22,10:30:57.000,112,11157712,5645,0,1776853856,13227.984448969997,28523.728560210002,53209.900086960006 2026-04-22,10:30:59.000,112,11157874,5565,0,1776853858,13227.997921590002,29907.550319639995,53209.94200968001 2026-04-22,10:31:00.000,112,11157898,5645,0,1776853859,13227.950767419992,31752.462721500007,53210.00489376 2026-04-22,10:31:01.000,112,11157891,5965,0,1776853860,13227.984448969997,34981.35901278,53210.00489376 2026-04-22,10:31:02.000,112,11157873,5884,0,1776853861,13227.950767419992,27140.054832509995,53210.07476496 2026-04-22,10:31:03.000,112,11157878,5405,0,1776853862,13227.970976349992,31752.631900620006,53210.03982936001 2026-04-22,10:31:04.000,112,11157867,5445,0,1776853863,13227.997921590002,30368.887681620006,53210.067777840006 2026-04-22,10:31:05.000,112,11157852,5765,0,1776853864,13227.977712660002,26678.816158350004,53210.08873920001 2026-04-22,10:31:06.000,112,11157907,5965,0,1776853865,13227.957503730002,27140.01253773,53210.1236748 2026-04-22,10:31:07.000,112,11157861,6045,0,1776853866,13227.950767419992,28062.60972126,53210.116687680005 2026-04-22,10:31:08.000,112,11157879,6005,0,1776853867,13227.950767419992,32213.912869559994,53210.067777840006 2026-04-22,10:31:10.000,112,11157900,4925,0,1776853869,13227.876668010002,32675.243182410006,53210.17258464 2026-04-22,10:31:11.000,112,11157884,5445,0,1776853870,13227.890140629992,27601.371047099994,53210.18655888001 2026-04-22,10:31:12.000,112,11157878,5525,0,1776853871,13227.896876940002,26678.830256610003,53210.13066192 2026-04-22,10:31:13.000,112,11157875,5884,0,1776853872,13227.876668010002,35903.93504892,53210.22848160001 2026-04-22,10:31:14.000,112,11157882,5405,0,1776853873,13227.917085870002,24372.545247119997,53210.24944296 2026-04-22,10:31:15.000,112,11157857,5884,0,1776853874,13227.896876940002,24833.861461709996,53210.15861040001 2026-04-22,10:31:16.000,112,11157914,5525,0,1776853875,13227.883404319997,28062.652016039996,53210.10970056001 2026-04-22,10:31:17.000,112,11157847,6045,0,1776853876,13227.883404319997,31291.41437385,53210.20752024001 2026-04-22,10:31:18.000,112,11157864,5605,0,1776853877,13227.910349559992,28062.553328220005,53210.214507360004 2026-04-22,10:31:19.000,112,11157889,6005,0,1776853878,13227.910349559992,28062.60972126,53210.20053312 2026-04-22,10:31:21.000,112,11157848,5565,0,1776853880,13227.944031109997,30829.9430784,53210.20752024001 2026-04-22,10:31:22.000,112,11157819,5925,0,1776853881,13227.957503730002,29446.276399830007,53210.25643008001 2026-04-22,10:31:23.000,112,11157886,5845,0,1776853882,13227.950767419992,28062.489886049996,53210.235468720006 2026-04-22,10:31:24.000,112,11157878,5884,0,1776853883,13227.923822179997,28523.76380586,53210.24245584 2026-04-22,10:31:25.000,112,11157910,5485,0,1776853884,13227.964240039997,26217.464698109994,53210.235468720006 2026-04-22,10:31:26.000,112,11157830,5445,0,1776853885,13227.970976349992,30368.739649890005,53210.20053312 2026-04-22,10:31:27.000,112,11157886,5565,0,1776853886,13227.944031109997,29907.388189649995,53210.20053312 2026-04-22,10:31:28.000,112,11157824,5445,0,1776853887,13227.950767419992,28523.615774129998,53210.27739144001 2026-04-22,10:31:29.000,112,11157808,5445,0,1776853888,13227.970976349992,29446.093122449995,53210.27040432 2026-04-22,10:31:30.000,112,11157913,5805,0,1776853889,13227.991185279992,27601.13137668,53210.2634172 2026-04-22,10:31:32.000,112,11157903,5965,0,1776853891,13228.018130520002,25756.10618874,53210.27040432 2026-04-22,10:31:33.000,112,11157796,5445,0,1776853892,13228.024866829997,29907.32474748,53210.2634172 2026-04-22,10:31:34.000,112,11157820,5325,0,1776853893,13228.011394209992,31291.07601561,53210.235468720006 2026-04-22,10:31:35.000,112,11157866,5725,0,1776853894,13228.072020999993,29907.261305310007,53210.31931416 2026-04-22,10:31:36.000,112,11157831,5965,0,1776853895,13228.065284689997,25756.014550050008,53210.32630128001 2026-04-22,10:31:37.000,112,11157862,5605,0,1776853896,13228.065284689997,28984.791006119995,53210.24944296 2026-04-22,10:31:38.000,112,11157729,5884,0,1776853897,13228.098966240002,25294.754728500004,53210.2634172 2026-04-22,10:31:39.000,112,11157741,5845,0,1776853898,13228.132647789993,31752.251247599997,53210.34726264001 2026-04-22,10:31:40.000,112,11157880,5565,0,1776853899,13228.213483509993,33136.073007030005,53210.30533992001 2026-04-22,10:31:41.000,112,11157901,5884,0,1776853900,13228.220219819988,28984.783956989995,53210.32630128001 2026-04-22,10:31:43.000,112,11157838,5845,0,1776853902,13228.247165059998,33597.2905338,53210.35424976001 2026-04-22,10:31:44.000,112,11157884,5485,0,1776853903,13228.294319229994,29446.04377854,53210.403159600006 2026-04-22,10:31:45.000,112,11157834,5684,0,1776853904,13228.287582919998,33136.09415442,53210.403159600006 2026-04-22,10:31:46.000,112,11157870,5605,0,1776853905,13228.260637679989,32674.876627649995,53210.42412096001 2026-04-22,10:31:47.000,112,11157861,5965,0,1776853906,13228.287582919998,30368.65506033,53210.52892776 2026-04-22,10:31:48.000,112,11157862,5365,0,1776853907,13228.307791849998,31752.448623239994,53210.55687624 2026-04-22,10:31:49.000,112,11157846,5365,0,1776853908,13228.294319229994,30829.999471439995,53210.52892776 2026-04-22,10:31:50.000,112,11157808,5485,0,1776853909,13228.274110299993,28984.967234370008,53210.52892776 2026-04-22,10:31:51.000,112,11157836,5405,0,1776853910,13228.307791849998,28984.988381760006,53210.61277320001 2026-04-22,10:31:52.000,112,11157857,5884,0,1776853911,13228.328000779999,28985.016578280003,53210.58482472 2026-04-22,10:31:54.000,112,11157867,5845,0,1776853913,13228.361682329989,29907.571467030008,53210.59879896 2026-04-22,10:31:55.000,112,11157851,5925,0,1776853914,13228.415572809994,24833.741626500007,53210.5778376 2026-04-22,10:31:56.000,112,11157853,5925,0,1776853915,13228.449254359999,34058.93100837,53210.5778376 2026-04-22,10:31:57.000,112,11157866,5645,0,1776853916,13228.48967222,28062.546279090006,53210.64072168001 2026-04-22,10:31:58.000,112,11157916,5365,0,1776853917,13228.52335376999,26678.802060090005,53210.66168304001 2026-04-22,10:31:59.000,112,11157879,6005,0,1776853918,13228.577244249995,25295.050791960006,53210.668670160005 2026-04-22,10:32:00.000,112,11157868,5405,0,1776853919,13228.637871039995,27601.328752319998,53210.668670160005 2026-04-22,10:32:01.000,112,11157901,6084,0,1776853920,13228.70523413999,34520.16968253,53210.73155424001 2026-04-22,10:32:02.000,112,11157867,5805,0,1776853921,13228.77259724,26678.802060090005,53210.74552848 2026-04-22,10:32:03.000,112,11157898,5445,0,1776853922,13228.799542479996,25756.367006550005,53210.80841256001 2026-04-22,10:32:05.000,112,11157895,6445,0,1776853924,13228.866905579991,23450.08199706,53210.78046408001 2026-04-22,10:32:06.000,112,11157862,5485,0,1776853925,13228.920796059996,29907.712449629995,53210.8223868 2026-04-22,10:32:07.000,112,11157906,5805,0,1776853926,13228.920796059996,31291.541258190002,53210.87828376001 2026-04-22,10:32:08.000,112,11157856,5405,0,1776853927,13228.941004989996,29446.544266769997,53210.906232240006 2026-04-22,10:32:09.000,112,11157863,5845,0,1776853928,13228.947741299991,29446.67820024,53210.93418072 2026-04-22,10:32:10.000,112,11157882,5485,0,1776853929,13228.974686540001,30830.521107060005,53211.04597464001 2026-04-22,10:32:11.000,112,11157866,5485,0,1776853930,13228.947741299991,31291.745682959998,53211.0320004 2026-04-22,10:32:12.000,112,11157884,5525,0,1776853931,13228.974686540001,34059.438545729994,53211.073923120006 2026-04-22,10:32:13.000,112,11157884,5405,0,1776853932,13228.981422849996,27601.899731850004,53211.06693600001 2026-04-22,10:32:14.000,112,11157892,5605,0,1776853933,13229.001631779996,32675.743670640004,53211.073923120006 2026-04-22,10:32:16.000,112,11157725,6084,0,1776853935,13229.109412739992,30830.838317910006,53211.12982008 2026-04-22,10:32:17.000,112,11157851,5925,0,1776853936,13229.176775840002,30830.873563560002,53211.25558824 2026-04-22,10:32:18.000,112,11157886,5645,0,1776853937,13229.217193700002,28985.86247388,53211.2066784 2026-04-22,10:32:19.000,112,11157908,5445,0,1776853938,13229.324974659998,34982.197859249995,53211.25558824 2026-04-22,10:32:20.000,112,11157861,5805,0,1776853939,13229.399074069988,27601.984321409996,53211.26257536001 2026-04-22,10:32:21.000,112,11157854,5485,0,1776853940,13229.513591339994,25295.7416067,53211.36738216 2026-04-22,10:32:22.000,112,11157849,6124,0,1776853941,13229.628108609999,33598.31265765001,53211.353407919996 2026-04-22,10:32:23.000,112,11157899,5965,0,1776853942,13229.76283480999,29447.016558479998,53211.36039504001 2026-04-22,10:32:24.000,112,11157858,5365,0,1776853943,13229.82346159999,30369.458661149998,53211.416292 2026-04-22,10:32:25.000,112,11157815,6084,0,1776853944,13229.958187799995,30369.486857669996,53211.40231776001 2026-04-22,10:32:27.000,112,11157841,6284,0,1776853946,13230.07270507,28524.412325819998,53211.54206016 2026-04-22,10:32:28.000,112,11157890,5725,0,1776853947,13230.106386619991,30369.402268110003,53211.60494424 2026-04-22,10:32:29.000,112,11157901,5965,0,1776853948,13230.11312293,26679.394187009995,53211.61193136 2026-04-22,10:32:30.000,112,11157843,5925,0,1776853949,13230.13333186,33137.045786970004,53211.68180256 2026-04-22,10:32:31.000,112,11157853,6084,0,1776853950,13230.106386619991,30830.669138790006,53211.70975104 2026-04-22,10:32:32.000,112,11157802,5285,0,1776853951,13230.099650309996,24834.376048200007,53211.68180256 2026-04-22,10:32:33.000,112,11157867,5965,0,1776853952,13230.079441379996,29908.184741339996,53211.73769952001 2026-04-22,10:32:34.000,112,11157866,5125,0,1776853953,13230.04575982999,28063.215946440003,53211.81455784001 2026-04-22,10:32:35.000,112,11157870,5405,0,1776853954,13229.96492410999,28524.475767990007,53211.81455784001 2026-04-22,10:32:36.000,112,11157858,5525,0,1776853955,13229.92450624999,28063.208897310004,53211.842506320005 2026-04-22,10:32:38.000,112,11157839,6205,0,1776853957,13229.95145149,26679.408285269994,53211.86346768001 2026-04-22,10:32:39.000,112,11157856,5405,0,1776853958,13229.93124256,31753.273371450006,53211.912377520006 2026-04-22,10:32:40.000,112,11157865,6045,0,1776853959,13229.92450624999,30369.45161202,53211.93333888001 2026-04-22,10:32:41.000,112,11157873,6124,0,1776853960,13229.97166042,29446.854428489998,53211.98923584 2026-04-22,10:32:42.000,112,11157884,5325,0,1776853961,13229.99186935,32214.399259529993,53211.96827448 2026-04-22,10:32:43.000,112,11157845,6245,0,1776853962,13230.07270507,27140.372043359996,53212.00321008001 2026-04-22,10:32:44.000,112,11157862,5565,0,1776853963,13230.153540790001,29446.565414159995,53212.010197200005 2026-04-22,10:32:45.000,112,11157805,6124,0,1776853964,13230.214167580001,28523.975279759994,53212.0451328 2026-04-22,10:32:46.000,112,11157879,6124,0,1776853965,13230.281530679997,31752.681244530002,53212.010197200005 2026-04-22,10:32:47.000,112,11157890,5445,0,1776853966,13230.348893779992,31291.273391249997,53212.10102976001 2026-04-22,10:32:49.000,112,11157867,6084,0,1776853968,13230.422993189997,27601.046787119994,53212.10801688 2026-04-22,10:32:50.000,112,11157841,6084,0,1776853969,13230.422993189997,28523.481840659995,53212.09404264 2026-04-22,10:32:51.000,112,11157807,5845,0,1776853970,13230.375839020002,31752.201903690002,53212.177888080005 2026-04-22,10:32:52.000,112,11157903,6084,0,1776853971,13230.362366399997,26217.119290739996,53212.21981080001 2026-04-22,10:32:53.000,112,11157858,5684,0,1776853972,13230.295003300002,31290.892738230003,53212.17090096001 2026-04-22,10:32:54.000,112,11157894,5405,0,1776853973,13230.214167580001,29445.86050116,53212.24077216001 2026-04-22,10:32:55.000,112,11157816,5565,0,1776853974,13230.119859239996,26217.112241609997,53212.23378504 2026-04-22,10:32:56.000,112,11157850,5365,0,1776853975,13229.978396729995,30829.62586755,53212.27570776 2026-04-22,10:32:57.000,112,11157854,5525,0,1776853976,13229.85040684,31752.08206848,53212.3246176 2026-04-22,10:32:58.000,112,11157878,5605,0,1776853977,13229.72915326,34058.40937275,53212.3246176 2026-04-22,10:33:00.000,112,11157833,6124,0,1776853979,13229.479909789989,30368.429488170004,53212.28968200001 2026-04-22,10:33:01.000,112,11157855,5884,0,1776853980,13229.385601449998,28984.699367430003,53212.37352744 2026-04-22,10:33:02.000,112,11157886,5684,0,1776853981,13229.277820490002,24833.353924349998,53212.26173352 2026-04-22,10:33:03.000,112,11157821,6045,0,1776853982,13229.257611560002,33597.212993370005,53212.31763048001 2026-04-22,10:33:04.000,112,11157846,5765,0,1776853983,13229.170039529992,32213.313693510005,53212.36654032001 2026-04-22,10:33:05.000,112,11157836,5285,0,1776853984,13229.190248459992,29906.993438370002,53212.38051456 2026-04-22,10:33:06.000,112,11157862,5605,0,1776853985,13229.170039529992,28061.9612013,53212.38051456 2026-04-22,10:33:07.000,112,11157870,5565,0,1776853986,13229.176775840002,27139.3710669,53212.27570776 2026-04-22,10:33:08.000,112,11157876,5684,0,1776853987,13229.203721079997,29906.796062730005,53212.37352744 2026-04-22,10:33:09.000,112,11157830,5445,0,1776853988,13229.264347869997,25294.226043749994,53212.33160472 2026-04-22,10:33:11.000,112,11157875,5845,0,1776853990,13229.264347869997,28522.861517219993,53212.3246176 2026-04-22,10:33:12.000,112,11157858,5405,0,1776853991,13229.264347869997,28061.524155239997,53212.35256608 2026-04-22,10:33:13.000,112,11157889,6005,0,1776853992,13229.284556799998,28522.685288969995,53212.27570776 2026-04-22,10:33:14.000,112,11157862,5565,0,1776853993,13229.230666319992,31290.180776099995,53212.296669120005 2026-04-22,10:33:15.000,112,11157700,5485,0,1776853994,13229.244138939997,29906.471802750006,53212.345578960005 2026-04-22,10:33:16.000,112,11157734,5525,0,1776853995,13229.217193700002,30828.899807160007,53212.30365624 2026-04-22,10:33:17.000,112,11157686,5565,0,1776853996,13229.136357980002,28061.425467420006,53212.28269488 2026-04-22,10:33:18.000,112,11157724,5245,0,1776853997,13229.129621669992,31290.230120010005,53212.247759280006 2026-04-22,10:33:19.000,112,11157840,5565,0,1776853998,13229.055522260001,31751.468794169996,53212.26872064001 2026-04-22,10:33:20.000,112,11157879,5925,0,1776853999,13228.988159159991,31751.553383730003,53212.27570776 2026-04-22,10:33:22.000,112,11157843,6165,0,1776854001,13228.920796059996,30367.928999940006,53212.31064336 2026-04-22,10:33:23.000,112,11157876,5684,0,1776854002,13228.907323439991,25294.211945489995,53212.36654032001 2026-04-22,10:33:24.000,112,11157861,5925,0,1776854003,13228.846696649991,27139.258280819995,53212.2547464 2026-04-22,10:33:25.000,112,11157855,6045,0,1776854004,13228.846696649991,31290.638969549997,53212.296669120005 2026-04-22,10:33:26.000,112,11157853,6084,0,1776854005,13228.82648771999,24833.16359784,53212.31763048001 2026-04-22,10:33:27.000,112,11157851,6205,0,1776854006,13228.839960339996,27600.771871050005,53212.28269488 2026-04-22,10:33:28.000,112,11157872,5485,0,1776854007,13228.887114509991,24372.04475889,53212.28968200001 2026-04-22,10:33:29.000,112,11157858,5565,0,1776854008,13228.900587129996,32213.37008655,53212.24077216001 2026-04-22,10:33:30.000,112,11157866,5525,0,1776854009,13228.961213919996,28523.42544762,53212.26872064001 2026-04-22,10:33:31.000,112,11157877,6165,0,1776854010,13229.028577019992,28523.41134936,53212.33160472 2026-04-22,10:33:33.000,112,11157861,6005,0,1776854012,13229.095940120002,27600.912853650007,53212.359553199996 2026-04-22,10:33:34.000,112,11157846,5565,0,1776854013,13229.136357980002,31290.822246929994,53212.31064336 2026-04-22,10:33:35.000,112,11157876,5605,0,1776854014,13229.217193700002,28523.242170240002,53212.296669120005 2026-04-22,10:33:36.000,112,11157832,5605,0,1776854015,13229.257611560002,30368.17571949,53212.31064336 2026-04-22,10:33:37.000,112,11157893,6005,0,1776854016,13229.311502039993,29906.810160990004,53212.37352744 2026-04-22,10:33:38.000,112,11157866,5605,0,1776854017,13229.378865139988,27139.258280819995,53212.36654032001 2026-04-22,10:33:39.000,112,11157809,5845,0,1776854018,13229.412546689993,31290.399299130004,53212.27570776 2026-04-22,10:33:40.000,112,11157836,6165,0,1776854019,13229.506855029998,23449.045774950006,53212.33160472 2026-04-22,10:33:41.000,112,11157848,5405,0,1776854020,13229.574218129994,24371.501975880004,53212.40147592 2026-04-22,10:33:42.000,112,11157868,5605,0,1776854021,13229.614635989994,24832.684257,53212.43641152001 2026-04-22,10:33:44.000,112,11157920,5684,0,1776854023,13229.634844919994,23910.08707347,53212.38051456 2026-04-22,10:33:45.000,112,11157885,6165,0,1776854024,13229.634844919994,29906.168690160004,53212.359553199996 2026-04-22,10:33:46.000,112,11157877,6124,0,1776854025,13229.628108609999,25293.68326074,53212.359553199996 2026-04-22,10:33:47.000,112,11157917,5845,0,1776854026,13229.628108609999,28522.32578334,53212.42243728 2026-04-22,10:33:48.000,112,11157908,5684,0,1776854027,13229.601163369989,33134.790065370005,53212.45737288001 2026-04-22,10:33:49.000,112,11157843,6124,0,1776854028,13229.567481819999,29906.04180582,53212.47134712 2026-04-22,10:33:50.000,112,11157911,5884,0,1776854029,13229.500118719989,27599.756796329995,53212.45038576 2026-04-22,10:33:51.000,112,11157851,5965,0,1776854030,13229.459700859989,29444.73968949,53212.45737288001 2026-04-22,10:33:52.000,112,11157880,5765,0,1776854031,13229.412546689993,28522.205948129995,53212.464360000005 2026-04-22,10:33:53.000,112,11157917,5925,0,1776854032,13229.318238350003,28983.45872055,53212.45038576 2026-04-22,10:33:55.000,112,11157910,5884,0,1776854034,13229.210457389992,29444.662149059994,53212.4992956 2026-04-22,10:33:56.000,112,11157827,5925,0,1776854035,13229.149830599992,25293.387197279997,53212.4294244 2026-04-22,10:33:57.000,112,11157837,5884,0,1776854036,13229.156566910002,30367.132448250006,53212.40147592 2026-04-22,10:33:58.000,112,11157858,5485,0,1776854037,13229.042049639997,29905.780988009996,53212.394488800004 2026-04-22,10:33:59.000,112,11157872,5565,0,1776854038,13229.001631779996,24370.782964619997,53212.33859184001 2026-04-22,10:34:00.000,112,11157896,5605,0,1776854039,13228.934268680001,27599.510076780003,53212.31763048001 2026-04-22,10:34:01.000,112,11157860,5645,0,1776854040,13228.887114509991,25754.400299279994,53212.2547464 2026-04-22,10:34:02.000,112,11157845,5965,0,1776854041,13228.866905579991,34979.23017552,53212.24077216001 2026-04-22,10:34:03.000,112,11157902,5565,0,1776854042,13228.76586092999,28060.50908052,53212.26173352 2026-04-22,10:34:04.000,112,11157814,6084,0,1776854043,13228.75238831,29905.315745429994,53212.24077216001 2026-04-22,10:34:06.000,112,11157880,5845,0,1776854045,13228.58398055999,30366.364093080003,53212.247759280006 2026-04-22,10:34:07.000,112,11157865,6045,0,1776854046,13228.52335376999,30827.518177680002,53212.226797920004 2026-04-22,10:34:08.000,112,11157851,5925,0,1776854047,13228.455990669994,31288.700458799998,53212.21981080001 2026-04-22,10:34:09.000,112,11157840,5405,0,1776854048,13228.395363879994,34056.104307240006,53212.080068400006 2026-04-22,10:34:10.000,112,11157903,5925,0,1776854049,13228.260637679989,29443.62592695,53212.06609416 2026-04-22,10:34:11.000,112,11157852,5445,0,1776854050,13228.247165059998,29904.77296242,53212.15692672 2026-04-22,10:34:12.000,112,11157840,5485,0,1776854051,13228.132647789993,28521.071038199996,53212.09404264 2026-04-22,10:34:13.000,112,11157819,6005,0,1776854052,13227.977712660002,30366.004587450007,53212.03814568 2026-04-22,10:34:14.000,112,11157877,6045,0,1776854053,13227.944031109997,35900.91802128,53212.010197200005 2026-04-22,10:34:15.000,112,11157873,6084,0,1776854054,13227.816041220001,31288.53832881,53211.98923584 2026-04-22,10:34:17.000,112,11157842,5525,0,1776854056,13227.688051329991,30366.06802962,53211.92635176 2026-04-22,10:34:18.000,112,11157818,5525,0,1776854057,13227.56679774999,33133.55646762,53211.81455784001 2026-04-22,10:34:19.000,112,11157837,6045,0,1776854058,13227.55332513,29904.984436319995,53211.842506320005 2026-04-22,10:34:20.000,112,11157833,6005,0,1776854059,13227.48596202999,28060.02973968,53211.76564800001 2026-04-22,10:34:21.000,112,11157839,5925,0,1776854060,13227.418598929995,23908.888721370007,53211.83551920001 2026-04-22,10:34:22.000,112,11157843,6124,0,1776854061,13227.40512630999,25292.647038630006,53211.77962224 2026-04-22,10:34:23.000,112,11157852,5405,0,1776854062,13227.43207155,26676.391257630006,53211.73769952001 2026-04-22,10:34:24.000,112,11157840,5525,0,1776854063,13227.44554416999,27598.91090073,53211.71673816001 2026-04-22,10:34:25.000,112,11157873,5925,0,1776854064,13227.46575309999,28982.66921799,53211.7307124 2026-04-22,10:34:26.000,112,11157873,5884,0,1776854065,13227.41186262,28521.444642090006,53211.625905600005 2026-04-22,10:34:28.000,112,11157854,5565,0,1776854067,13227.42533523999,28060.241213579997,53211.65385408 2026-04-22,10:34:29.000,112,11157854,5725,0,1776854068,13227.48596202999,30827.771946359993,53211.68180256 2026-04-22,10:34:30.000,112,11157900,5725,0,1776854069,13227.47248941,34517.71658529001,53211.58398288 2026-04-22,10:34:31.000,112,11157872,5684,0,1776854070,13227.51290727,31750.28454033,53211.63987984 2026-04-22,10:34:32.000,112,11157866,5605,0,1776854071,13227.479225719995,32211.495017969995,53211.556034400004 2026-04-22,10:34:33.000,112,11157880,5605,0,1776854072,13227.46575309999,30827.84243766,53211.61193136 2026-04-22,10:34:34.000,112,11157865,6084,0,1776854073,13227.52637988999,30366.646058280006,53211.576995760006 2026-04-22,10:34:35.000,112,11157880,5525,0,1776854074,13227.51290727,30366.624910889994,53211.576995760006 2026-04-22,10:34:36.000,112,11157894,5485,0,1776854075,13227.50617095999,28060.473834870005,53211.58398288 2026-04-22,10:34:37.000,112,11157904,5645,0,1776854076,13227.55332513,28060.50908052,53211.54206016 2026-04-22,10:34:39.000,112,11157869,6205,0,1776854078,13227.667842399991,28521.804147720002,53211.58398288 2026-04-22,10:34:40.000,112,11157866,5405,0,1776854079,13227.640897159996,27138.144518279994,53211.576995760006 2026-04-22,10:34:41.000,112,11157833,5845,0,1776854080,13227.748678119991,30366.758844359996,53211.58398288 2026-04-22,10:34:42.000,112,11157782,5725,0,1776854081,13227.829513839992,32211.819277949995,53211.61891848001 2026-04-22,10:34:43.000,112,11157842,5445,0,1776854082,13227.883404319997,31750.552407270006,53211.63289272 2026-04-22,10:34:44.000,112,11157872,5325,0,1776854083,13228.004657899997,25754.421446670007,53211.625905600005 2026-04-22,10:34:45.000,112,11157879,6165,0,1776854084,13228.011394209992,28060.657112250003,53211.625905600005 2026-04-22,10:34:46.000,112,11157881,5965,0,1776854085,13228.146120409998,30366.89277783,53211.60494424 2026-04-22,10:34:47.000,112,11157897,6084,0,1776854086,13228.200010889988,31289.398322670007,53211.60494424 2026-04-22,10:34:48.000,112,11157904,5684,0,1776854087,13228.307791849998,26215.695366479995,53211.64686696001 2026-04-22,10:34:50.000,112,11157893,6124,0,1776854089,13228.455990669994,25293.260312939994,53211.70276392 2026-04-22,10:34:51.000,112,11157865,6084,0,1776854090,13228.536826389995,27599.524175040002,53211.75866088 2026-04-22,10:34:52.000,112,11157867,5765,0,1776854091,13228.58398055999,33595.69743042,53211.70276392 2026-04-22,10:34:53.000,112,11157870,5725,0,1776854092,13228.617662109995,31289.518157879997,53211.75866088 2026-04-22,10:34:54.000,112,11157880,5525,0,1776854093,13228.67155259,31289.546354399994,53211.744686640006 2026-04-22,10:34:55.000,112,11157826,5645,0,1776854094,13228.69176152,25754.576527530007,53211.78660936001 2026-04-22,10:34:56.000,112,11157848,5525,0,1776854095,13228.698497829995,27599.615813729994,53211.82154496 2026-04-22,10:34:57.000,112,11157915,5884,0,1776854096,13228.67155259,23448.46069716,53211.83551920001 2026-04-22,10:34:58.000,112,11157837,5925,0,1776854097,13228.64460734999,29905.88672496,53211.86346768001 2026-04-22,10:34:59.000,112,11157908,5565,0,1776854098,13228.63113473,30367.315725630004,53211.82853208 2026-04-22,10:35:01.000,112,11157877,5965,0,1776854100,13228.637871039995,30367.329823890002,53211.891416160004 2026-04-22,10:35:02.000,112,11157843,6165,0,1776854101,13228.63113473,31289.884712640007,53211.83551920001 2026-04-22,10:35:03.000,112,11157872,5845,0,1776854102,13228.65134366,27599.820238500004,53211.84949344 2026-04-22,10:35:04.000,112,11157863,6005,0,1776854103,13228.67155259,32673.509096430003,53211.940326 2026-04-22,10:35:05.000,112,11157879,5925,0,1776854104,13228.70523413999,31289.680287869996,53211.912377520006 2026-04-22,10:35:06.000,112,11157814,5925,0,1776854105,13228.73217938,29905.88672496,53211.88442904001 2026-04-22,10:35:07.000,112,11157879,5805,0,1776854106,13228.82648771999,25754.6399697,53211.92635176 2026-04-22,10:35:08.000,112,11157877,6084,0,1776854107,13228.839960339996,26677.025679330007,53211.95430024001 2026-04-22,10:35:09.000,112,11157811,6045,0,1776854108,13228.91405975,31289.391273539994,53211.92635176 2026-04-22,10:35:10.000,112,11157812,5205,0,1776854109,13228.954477610001,26215.681268219996,53211.95430024001 2026-04-22,10:35:12.000,112,11157840,5725,0,1776854111,13229.028577019992,32672.931067769998,53211.912377520006 2026-04-22,10:35:13.000,112,11157840,5565,0,1776854112,13229.082467499997,31289.088160950007,53211.912377520006 2026-04-22,10:35:14.000,112,11157847,5925,0,1776854113,13229.042049639997,30827.750798969995,53212.024171439996 2026-04-22,10:35:15.000,112,11157870,5725,0,1776854114,13229.068994879992,25753.99849887,53212.09404264 2026-04-22,10:35:16.000,112,11157909,6165,0,1776854115,13229.062258569997,32672.670249960007,53212.01718432 2026-04-22,10:35:17.000,112,11157751,5965,0,1776854116,13229.008368089992,27598.967293769994,53211.95430024001 2026-04-22,10:35:18.000,112,11157857,6084,0,1776854117,13228.961213919996,30827.638012890005,53211.99622296 2026-04-22,10:35:19.000,112,11157882,5605,0,1776854118,13228.91405975,29905.160664569994,53211.961287360005 2026-04-22,10:35:20.000,112,11157867,6045,0,1776854119,13228.799542479996,28060.177771410003,53212.05211992001 2026-04-22,10:35:21.000,112,11157806,5485,0,1776854120,13228.738915689995,28521.437592960006,53212.0451328 2026-04-22,10:35:23.000,112,11157820,5765,0,1776854122,13228.52335376999,26676.496994579997,53212.024171439996 2026-04-22,10:35:24.000,112,11157832,5645,0,1776854123,13228.415572809994,28521.50808426,53212.00321008001 2026-04-22,10:35:25.000,112,11157855,6124,0,1776854124,13228.280846609989,30827.736700709997,53212.00321008001 2026-04-22,10:35:26.000,112,11157877,5845,0,1776854125,13228.226956129998,30366.55441959,53212.00321008001 2026-04-22,10:35:27.000,112,11157886,5525,0,1776854126,13228.092229929993,31750.369129889994,53211.94731312 2026-04-22,10:35:28.000,112,11157868,5845,0,1776854127,13228.031603139993,32211.61485318,53211.9752616 2026-04-22,10:35:29.000,112,11157858,5605,0,1776854128,13227.964240039997,30366.646058280006,53211.93333888001 2026-04-22,10:35:30.000,112,11157866,5725,0,1776854129,13227.930558489992,30366.751795229997,53211.88442904001 2026-04-22,10:35:31.000,112,11157883,5765,0,1776854130,13227.883404319997,28521.783000330004,53211.82853208 2026-04-22,10:35:32.000,112,11157828,5565,0,1776854131,13227.863195389997,28521.761852940006,53211.82154496 2026-04-22,10:35:34.000,112,11157840,6165,0,1776854133,13227.842986459997,30827.948174610006,53211.82154496 2026-04-22,10:35:35.000,112,11157895,6245,0,1776854134,13227.795832290001,31289.15160312,53211.81455784001 2026-04-22,10:35:36.000,112,11157879,5965,0,1776854135,13227.822777529997,32211.657147959995,53211.75167376 2026-04-22,10:35:37.000,112,11157878,5725,0,1776854136,13227.775623360001,33134.13449628001,53211.793596480005 2026-04-22,10:35:38.000,112,11157876,5485,0,1776854137,13227.762150739996,24370.458704639997,53211.77263512 2026-04-22,10:35:39.000,112,11157878,5684,0,1776854138,13227.762150739996,30366.639009150007,53211.75167376 2026-04-22,10:35:40.000,112,11157853,6485,0,1776854139,13227.762150739996,28521.67726338,53211.7307124 2026-04-22,10:35:41.000,112,11157872,5525,0,1776854140,13227.741941809996,28982.894790150007,53211.75167376 2026-04-22,10:35:42.000,112,11157863,6245,0,1776854141,13227.741941809996,26215.434548670004,53211.63289272 2026-04-22,10:35:43.000,112,11157877,6005,0,1776854142,13227.688051329991,26215.420450410005,53211.64686696001 2026-04-22,10:35:45.000,112,11157867,5925,0,1776854144,13227.620688229996,26215.512089099997,53211.63289272 2026-04-22,10:35:46.000,112,11157887,6084,0,1776854145,13227.57353406,29905.499022810007,53211.6608412 2026-04-22,10:35:47.000,112,11157899,5965,0,1776854146,13227.519643579995,25754.379151889996,53211.59795712001 2026-04-22,10:35:48.000,112,11157896,5605,0,1776854147,13227.48596202999,28521.867589889996,53211.58398288 2026-04-22,10:35:49.000,112,11157884,5525,0,1776854148,13227.479225719995,31750.658144219997,53211.57000864001 2026-04-22,10:35:50.000,112,11157828,5605,0,1776854149,13227.459016789995,27599.495978520004,53211.576995760006 2026-04-22,10:35:51.000,112,11157862,5765,0,1776854150,13227.39165369,28060.734652679996,53211.59097 2026-04-22,10:35:52.000,112,11157891,5884,0,1776854151,13227.337763209995,29905.823282790006,53211.61891848001 2026-04-22,10:35:53.000,112,11157857,5884,0,1776854152,13227.35123583,28983.374130990007,53211.556034400004 2026-04-22,10:35:54.000,112,11157823,6084,0,1776854153,13227.3310269,33134.578591469995,53211.56302152 2026-04-22,10:35:56.000,112,11157863,6084,0,1776854155,13227.337763209995,29905.914921479998,53211.56302152 2026-04-22,10:35:57.000,112,11157888,5765,0,1776854156,13227.34449951999,24832.247210939997,53211.556034400004 2026-04-22,10:35:58.000,112,11157919,6005,0,1776854157,13227.35123583,27599.672206770003,53211.54206016 2026-04-22,10:35:59.000,112,11157893,5965,0,1776854158,13227.35123583,27138.433532609997,53211.61193136 2026-04-22,10:36:00.000,112,11157849,5965,0,1776854159,13227.357972139995,34057.091185440004,53211.54904728001 2026-04-22,10:36:01.000,112,11157839,5925,0,1776854160,13227.378181069995,28983.317737949998,53211.61891848001 2026-04-22,10:36:02.000,112,11157836,5365,0,1776854161,13227.357972139995,33134.52924756,53211.53507304 2026-04-22,10:36:03.000,112,11157890,5605,0,1776854162,13227.438807859995,29444.542313850005,53211.49315032 2026-04-22,10:36:04.000,112,11157904,5325,0,1776854163,13227.418598929995,27138.313697399994,53211.47917608001 2026-04-22,10:36:05.000,112,11157852,5645,0,1776854164,13227.50617095999,29444.535264720005,53211.576995760006 2026-04-22,10:36:07.000,112,11157857,6284,0,1776854166,13227.47248941,29905.788037139995,53211.54904728001 2026-04-22,10:36:08.000,112,11157898,5405,0,1776854167,13227.45228048,29444.528215590006,53211.54904728001 2026-04-22,10:36:09.000,112,11157876,5645,0,1776854168,13227.499434649995,31750.686340739994,53211.556034400004 2026-04-22,10:36:10.000,112,11157839,5965,0,1776854169,13227.50617095999,28983.219050130007,53211.53507304 2026-04-22,10:36:11.000,112,11157826,5405,0,1776854170,13227.52637988999,30828.18784503,53211.56302152 2026-04-22,10:36:12.000,112,11157869,6045,0,1776854171,13227.56679774999,30828.145550250003,53211.576995760006 2026-04-22,10:36:13.000,112,11157877,6005,0,1776854172,13227.600479299996,32211.889769250003,53211.53507304 2026-04-22,10:36:14.000,112,11157918,5845,0,1776854173,13227.62742453999,28983.183804479995,53211.59097 2026-04-22,10:36:15.000,112,11157851,6084,0,1776854174,13227.65436978,27138.158616540008,53211.59097 2026-04-22,10:36:16.000,112,11157894,5605,0,1776854175,13227.661106089996,31750.644045959998,53211.63987984 2026-04-22,10:36:18.000,112,11157870,5565,0,1776854177,13227.69478764,27138.165665670007,53211.66782832001 2026-04-22,10:36:19.000,112,11157865,5845,0,1776854178,13227.688051329991,33134.33187192,53211.674815440005 2026-04-22,10:36:20.000,112,11157859,6045,0,1776854179,13227.667842399991,29905.675251060005,53211.61193136 2026-04-22,10:36:21.000,112,11157851,5805,0,1776854180,13227.708260259991,27599.432536349996,53211.64686696001 2026-04-22,10:36:22.000,112,11157846,5245,0,1776854181,13227.65436978,27138.158616540008,53211.65385408 2026-04-22,10:36:23.000,112,11157866,5605,0,1776854182,13227.63416085,28060.607768340007,53211.61891848001 2026-04-22,10:36:24.000,112,11157848,5405,0,1776854183,13227.63416085,28521.8464425,53211.68180256 2026-04-22,10:36:25.000,112,11157851,6084,0,1776854184,13227.58700667999,30828.145550250003,53211.61891848001 2026-04-22,10:36:26.000,112,11157879,5965,0,1776854185,13227.5331162,26676.821254559996,53211.556034400004 2026-04-22,10:36:27.000,112,11157895,5845,0,1776854186,13227.48596202999,28521.874639019996,53211.54206016 2026-04-22,10:36:29.000,112,11157847,6084,0,1776854188,13227.37144476,28983.092165790003,53211.65385408 2026-04-22,10:36:30.000,112,11157879,5725,0,1776854189,13227.317554279995,28983.1415097,53211.59795712001 2026-04-22,10:36:31.000,112,11157870,5485,0,1776854190,13227.256927489994,29444.366085600006,53211.59795712001 2026-04-22,10:36:32.000,112,11157863,5725,0,1776854191,13227.196300699994,26676.94108977,53211.54904728001 2026-04-22,10:36:33.000,112,11157888,5245,0,1776854192,13227.128937599999,33134.416461479996,53211.59795712001 2026-04-22,10:36:34.000,112,11157849,6084,0,1776854193,13227.081783429989,32211.946162289998,53211.56302152 2026-04-22,10:36:35.000,112,11157842,5485,0,1776854194,13227.068310809998,26677.08207237,53211.58398288 2026-04-22,10:36:36.000,112,11157893,5765,0,1776854195,13227.027892949998,28983.310688819998,53211.59795712001 2026-04-22,10:36:37.000,112,11157902,5445,0,1776854196,13226.994211399993,32212.07304663,53211.54904728001 2026-04-22,10:36:38.000,112,11157899,5845,0,1776854197,13226.953793539993,26677.124367149998,53211.54904728001 2026-04-22,10:36:40.000,112,11157847,6165,0,1776854199,13226.920111990003,28522.086112920006,53211.50013744001 2026-04-22,10:36:41.000,112,11157881,5925,0,1776854200,13226.940320919988,27599.644010250006,53211.54206016 2026-04-22,10:36:42.000,112,11157900,5485,0,1776854201,13226.953793539993,35440.779011399994,53211.576995760006 2026-04-22,10:36:43.000,112,11157897,5965,0,1776854202,13226.920111990003,27138.355992180004,53211.54206016 2026-04-22,10:36:44.000,112,11157871,5725,0,1776854203,13226.933584609993,29905.74574236,53211.49315032 2026-04-22,10:36:45.000,112,11157883,5925,0,1776854204,13226.967266159998,28521.945130320004,53211.47917608001 2026-04-22,10:36:46.000,112,11157903,6084,0,1776854205,13226.987475089998,29905.654103670007,53211.507124560005 2026-04-22,10:36:47.000,112,11157858,5205,0,1776854206,13227.014420329993,31289.292585720003,53211.53507304 2026-04-22,10:36:48.000,112,11157887,6045,0,1776854207,13227.054838189993,30828.060960689996,53211.507124560005 2026-04-22,10:36:49.000,112,11157890,5605,0,1776854208,13227.101992359989,30366.765893489996,53211.46520184 2026-04-22,10:36:51.000,112,11157891,6005,0,1776854210,13227.209773319999,28521.747754680007,53211.46520184 2026-04-22,10:36:52.000,112,11157855,5845,0,1776854211,13227.22324593999,27599.136472889993,53211.4861632 2026-04-22,10:36:53.000,112,11157915,6005,0,1776854212,13227.24345486999,34056.590697210006,53211.521098799996 2026-04-22,10:36:54.000,112,11157858,5525,0,1776854213,13227.25019118,28982.894790150007,53211.507124560005 2026-04-22,10:36:55.000,112,11157934,5525,0,1776854214,13227.30408165999,28521.592673820007,53211.54206016 2026-04-22,10:36:56.000,112,11157913,5565,0,1776854215,13227.30408165999,30366.54032133,53211.43725336 2026-04-22,10:36:57.000,112,11157847,5884,0,1776854216,13227.297345349994,30366.56851785,53211.49315032 2026-04-22,10:36:58.000,112,11157881,6405,0,1776854217,13227.29060904,28982.908888410006,53211.4861632 2026-04-22,10:36:59.000,112,11157871,5805,0,1776854218,13227.28387272999,29905.365089340004,53211.47218896 2026-04-22,10:37:00.000,112,11157886,5805,0,1776854219,13227.26366379999,26676.63092805,53211.4861632 2026-04-22,10:37:02.000,112,11157847,6245,0,1776854221,13227.169355459999,28982.930035800004,53211.53507304 2026-04-22,10:37:03.000,112,11157924,5645,0,1776854222,13227.142410219989,24831.73967358,53211.44424048 2026-04-22,10:37:04.000,112,11157897,6124,0,1776854223,13227.149146529999,30827.990469390003,53211.44424048 2026-04-22,10:37:05.000,112,11157858,5485,0,1776854224,13227.095256049994,28521.747754680007,53211.47917608001 2026-04-22,10:37:06.000,112,11157901,5725,0,1776854225,13227.108728669999,36824.1707739,53211.507124560005 2026-04-22,10:37:07.000,112,11157881,5845,0,1776854226,13227.061574499989,29905.491973680008,53211.54206016 2026-04-22,10:37:08.000,112,11157840,5325,0,1776854227,13227.021156639988,31750.45371945,53211.4861632 2026-04-22,10:37:09.000,112,11157875,5925,0,1776854228,13227.021156639988,32672.91696951,53211.54206016 2026-04-22,10:37:10.000,112,11157927,5845,0,1776854229,13226.960529849988,28982.894790150007,53211.54206016 2026-04-22,10:37:11.000,112,11157946,5405,0,1776854230,13226.913375679993,29444.140513439997,53211.54904728001 2026-04-22,10:37:13.000,112,11157910,5725,0,1776854232,13226.886430439998,29444.034776490007,53211.44424048 2026-04-22,10:37:14.000,112,11157914,5765,0,1776854233,13226.825803649997,28521.557428169996,53211.458214720005 2026-04-22,10:37:15.000,112,11157746,5645,0,1776854234,13226.765176859997,25754.068990169995,53211.49315032 2026-04-22,10:37:16.000,112,11157734,5565,0,1776854235,13226.758440550002,36362.628987150005,53211.521098799996 2026-04-22,10:37:17.000,112,11157690,5565,0,1776854236,13226.731495309992,28060.248262709996,53211.416292 2026-04-22,10:37:18.000,112,11157739,5925,0,1776854237,13226.691077449992,38207.55548727,53211.409304880006 2026-04-22,10:37:19.000,112,11157739,5845,0,1776854238,13226.650659589992,30827.69440593,53211.388343520004 2026-04-22,10:37:20.000,112,11157688,5405,0,1776854239,13226.583296489996,30827.722602449998,53211.46520184 2026-04-22,10:37:21.000,112,11157749,6005,0,1776854240,13226.583296489996,28060.276459229994,53211.43725336 2026-04-22,10:37:22.000,112,11157668,5605,0,1776854241,13226.509197079991,29444.027727360008,53211.45122760001 2026-04-22,10:37:24.000,112,11157691,6084,0,1776854243,13226.401416119996,27137.813209169995,53211.388343520004 2026-04-22,10:37:25.000,112,11157713,6045,0,1776854244,13226.35426195,31289.052915299995,53211.388343520004 2026-04-22,10:37:26.000,112,11157648,5645,0,1776854245,13226.320580399995,29905.301647169996,53211.32545944 2026-04-22,10:37:27.000,112,11157686,5445,0,1776854246,13226.27342623,28521.67021425,53211.36039504001 2026-04-22,10:37:28.000,112,11157690,5445,0,1776854247,13226.21279944,25754.202923639998,53211.42327912 2026-04-22,10:37:29.000,112,11157705,6084,0,1776854248,13226.16564526999,28060.438589219993,53211.38135640001 2026-04-22,10:37:30.000,112,11157683,6245,0,1776854249,13226.09154586,28521.754803810007,53211.38135640001 2026-04-22,10:37:31.000,112,11157715,5925,0,1776854250,13226.057864309994,28521.783000330004,53211.416292 2026-04-22,10:37:32.000,112,11157711,6165,0,1776854251,13226.06460061999,31750.517161619995,53211.39533064 2026-04-22,10:37:33.000,112,11157709,6045,0,1776854252,13226.030919069999,29444.316741689996,53211.3464208 2026-04-22,10:37:35.000,112,11157755,6205,0,1776854254,13226.00397382999,30828.03276417,53211.37436928 2026-04-22,10:37:36.000,112,11157687,6045,0,1776854255,13225.98376489999,28521.81824598,53211.40231776001 2026-04-22,10:37:37.000,112,11157707,6045,0,1776854256,13225.990501209999,30366.808188270006,53211.43725336 2026-04-22,10:37:38.000,112,11157719,5925,0,1776854257,13225.943347039989,30366.843433920003,53211.40231776001 2026-04-22,10:37:39.000,112,11157699,5925,0,1776854258,13225.929874419999,30828.053911559997,53211.39533064 2026-04-22,10:37:40.000,112,11157784,5325,0,1776854259,13225.862511319989,26676.891745860004,53211.38135640001 2026-04-22,10:37:41.000,112,11157762,5325,0,1776854260,13225.828829769998,31289.363077019996,53211.31847232 2026-04-22,10:37:42.000,112,11157688,5645,0,1776854261,13225.842302389989,31289.391273539994,53211.36039504001 2026-04-22,10:37:43.000,112,11157702,5605,0,1776854262,13225.835566079993,28983.155607959998,53211.36039504001 2026-04-22,10:37:44.000,112,11157698,5525,0,1776854263,13225.768202979998,33134.416461479996,53211.37436928 2026-04-22,10:37:46.000,112,11157738,5765,0,1776854265,13225.653685709993,34518.23822091,53211.3464208 2026-04-22,10:37:47.000,112,11157706,5405,0,1776854266,13225.620004160002,29905.809184529993,53211.3464208 2026-04-22,10:37:48.000,112,11157749,5965,0,1776854267,13225.559377370002,27599.658108510004,53211.32545944 2026-04-22,10:37:49.000,112,11157715,5884,0,1776854268,13225.505486889997,28983.45167142,53211.388343520004 2026-04-22,10:37:50.000,112,11157701,6045,0,1776854269,13225.498750580002,30367.160644770003,53211.42327912 2026-04-22,10:37:51.000,112,11157700,5485,0,1776854270,13225.478541650002,28061.00956875,53211.353407919996 2026-04-22,10:37:52.000,112,11157720,5405,0,1776854271,13225.498750580002,34057.28856108,53211.339433680005 2026-04-22,10:37:53.000,112,11157686,5445,0,1776854272,13225.492014269992,28061.02366701,53211.36738216 2026-04-22,10:37:54.000,112,11157708,5565,0,1776854273,13225.471805339992,31289.821270469998,53211.29751096 2026-04-22,10:37:55.000,112,11157744,5445,0,1776854274,13225.444860099997,26677.307644529996,53211.32545944 2026-04-22,10:37:57.000,112,11157768,5765,0,1776854276,13225.492014269992,28983.522162719994,53211.3464208 2026-04-22,10:37:58.000,112,11157713,6124,0,1776854277,13225.518959510002,32212.26337314,53211.31847232 2026-04-22,10:37:59.000,112,11157738,5485,0,1776854278,13225.572849989992,27599.735648939997,53211.31847232 2026-04-22,10:38:00.000,112,11157692,5565,0,1776854279,13225.613267849993,29905.936068869996,53211.36738216 2026-04-22,10:38:01.000,112,11157669,5965,0,1776854280,13225.700839880003,32212.150587059994,53211.26956248 2026-04-22,10:38:02.000,112,11157721,5725,0,1776854281,13225.734521429993,28060.896782669995,53211.36039504001 2026-04-22,10:38:03.000,112,11157666,5605,0,1776854282,13225.768202979998,28983.416425770003,53211.2765496 2026-04-22,10:38:04.000,112,11157667,6005,0,1776854283,13225.822093459989,31750.862568990007,53211.25558824 2026-04-22,10:38:05.000,112,11157731,6084,0,1776854284,13225.855775009994,30367.118349990007,53211.31847232 2026-04-22,10:38:06.000,112,11157696,5405,0,1776854285,13225.950083349999,34057.11938196,53211.36738216 2026-04-22,10:38:08.000,112,11157673,6165,0,1776854287,13226.04439168999,28522.14250596,53211.39533064 2026-04-22,10:38:09.000,112,11157715,6045,0,1776854288,13226.11175479,24370.846406790006,53211.38135640001 2026-04-22,10:38:10.000,112,11157670,5245,0,1776854289,13226.09154586,31289.581600050005,53211.37436928 2026-04-22,10:38:11.000,112,11157695,6005,0,1776854290,13226.14543633999,26677.138465409997,53211.40231776001 2026-04-22,10:38:12.000,112,11157691,5845,0,1776854291,13226.12522740999,24832.134424860007,53211.40231776001 2026-04-22,10:38:13.000,112,11157645,6005,0,1776854292,13226.14543633999,25754.583576660007,53211.45122760001 2026-04-22,10:38:14.000,112,11157683,5925,0,1776854293,13226.11175479,30367.01966217,53211.49315032 2026-04-22,10:38:15.000,112,11157679,5884,0,1776854294,13226.10501847999,28060.826291370002,53211.46520184 2026-04-22,10:38:16.000,112,11157689,5805,0,1776854295,13226.098282169994,31750.679291609995,53211.507124560005 2026-04-22,10:38:17.000,112,11157674,5565,0,1776854296,13226.08480954999,28521.916933800007,53211.54206016 2026-04-22,10:38:19.000,112,11157721,6245,0,1776854298,13226.07133693,28983.106264050002,53211.54206016 2026-04-22,10:38:20.000,112,11157703,6245,0,1776854299,13226.051128,26676.870598470006,53211.50013744001 2026-04-22,10:38:21.000,112,11157709,5884,0,1776854300,13226.057864309994,35901.67932732,53211.4861632 2026-04-22,10:38:22.000,112,11157691,6005,0,1776854301,13226.06460061999,28060.466785740005,53211.47218896 2026-04-22,10:38:23.000,112,11157697,5845,0,1776854302,13226.010710139999,29444.147562569997,53211.4861632 2026-04-22,10:38:24.000,112,11157712,5245,0,1776854303,13226.04439168999,22064.103203849998,53211.521098799996 2026-04-22,10:38:25.000,112,11157674,5884,0,1776854304,13226.017446449994,31750.15765599,53211.521098799996 2026-04-22,10:38:26.000,112,11157699,5925,0,1776854305,13225.98376489999,35901.284576039994,53211.556034400004 2026-04-22,10:38:27.000,112,11157674,5565,0,1776854306,13225.98376489999,31288.728655319996,53211.59795712001 2026-04-22,10:38:28.000,112,11157695,5805,0,1776854307,13225.977028589994,27137.488949189996,53211.521098799996 2026-04-22,10:38:30.000,112,11157688,5725,0,1776854309,13225.956819659994,27598.59368988,53211.54904728001 2026-04-22,10:38:31.000,112,11157691,6124,0,1776854310,13225.970292279999,31749.755855580006,53211.507124560005 2026-04-22,10:38:32.000,112,11157721,5845,0,1776854311,13225.889456559999,29904.688372859993,53211.507124560005 2026-04-22,10:38:33.000,112,11157725,5965,0,1776854312,13225.909665489999,28520.951202990007,53211.53507304 2026-04-22,10:38:34.000,112,11157694,5325,0,1776854313,13225.882720249989,28520.951202990007,53211.54904728001 2026-04-22,10:38:35.000,112,11157760,5684,0,1776854314,13225.822093459989,31749.621922110004,53211.521098799996 2026-04-22,10:38:36.000,112,11157666,5565,0,1776854315,13225.788411909998,29904.582635910003,53211.556034400004 2026-04-22,10:38:37.000,112,11157688,5684,0,1776854316,13225.788411909998,31288.284560130007,53211.58398288 2026-04-22,10:38:38.000,112,11157679,5965,0,1776854317,13225.741257739988,30827.0529351,53211.57000864001 2026-04-22,10:38:39.000,112,11157732,5565,0,1776854318,13225.727785119998,26675.8202781,53211.576995760006 2026-04-22,10:38:41.000,112,11157696,5765,0,1776854320,13225.620004160002,26675.82732723,53211.61193136 2026-04-22,10:38:42.000,112,11157670,5605,0,1776854321,13225.626740469997,34055.54742597,53211.54206016 2026-04-22,10:38:43.000,112,11157702,5645,0,1776854322,13225.613267849993,34055.589720749995,53211.59795712001 2026-04-22,10:38:44.000,112,11157687,6005,0,1776854323,13225.552641059992,27598.220085990004,53211.59795712001 2026-04-22,10:38:45.000,112,11157693,5884,0,1776854324,13225.566113679997,24369.521170349995,53211.59097 2026-04-22,10:38:46.000,112,11157722,5285,0,1776854325,13225.566113679997,29443.13953698,53211.556034400004 2026-04-22,10:38:47.000,112,11157762,5405,0,1776854326,13225.518959510002,29443.040849159996,53211.60494424 2026-04-22,10:38:48.000,112,11157751,5845,0,1776854327,13225.532432129992,25753.124406749994,53211.60494424 2026-04-22,10:38:49.000,112,11157723,6084,0,1776854328,13225.539168440002,31287.854563200002,53211.63289272 2026-04-22,10:38:50.000,112,11157735,5805,0,1776854329,13225.492014269992,28981.654143270003,53211.59795712001 2026-04-22,10:38:52.000,112,11157660,5684,0,1776854331,13225.545904749997,26214.158656140004,53211.61891848001 2026-04-22,10:38:53.000,112,11157656,5645,0,1776854332,13225.545904749997,27136.544365769994,53211.625905600005 2026-04-22,10:38:54.000,112,11157715,5925,0,1776854333,13225.545904749997,28520.140553039993,53211.556034400004 2026-04-22,10:38:55.000,112,11157772,5645,0,1776854334,13225.572849989992,26213.975378760006,53211.58398288 2026-04-22,10:38:56.000,112,11157692,5565,0,1776854335,13225.552641059992,33593.639084459996,53211.61891848001 2026-04-22,10:38:57.000,112,11157734,5565,0,1776854336,13225.599795230002,31287.473910179993,53211.6608412 2026-04-22,10:38:58.000,112,11157734,5645,0,1776854337,13225.613267849993,25291.342949579994,53211.64686696001 2026-04-22,10:38:59.000,112,11157672,5205,0,1776854338,13225.633476779993,28058.75384715,53211.60494424 2026-04-22,10:39:00.000,112,11157735,5845,0,1776854339,13225.653685709993,28981.181851560003,53211.6608412 2026-04-22,10:39:01.000,112,11157689,5725,0,1776854340,13225.640213090002,28981.280539379994,53211.66782832001 2026-04-22,10:39:03.000,112,11157697,6245,0,1776854342,13225.653685709993,30365.045905770006,53211.70276392 2026-04-22,10:39:04.000,112,11157682,4965,0,1776854343,13225.599795230002,32209.99355328,53211.6608412 2026-04-22,10:39:05.000,112,11157757,5965,0,1776854344,13225.593058919992,31287.55145061,53211.66782832001 2026-04-22,10:39:06.000,112,11157721,5805,0,1776854345,13225.579586300002,30826.383267750003,53211.69577680001 2026-04-22,10:39:07.000,112,11157717,5805,0,1776854346,13225.512223199992,24830.322798449997,53211.70975104 2026-04-22,10:39:08.000,112,11157730,5325,0,1776854347,13225.505486889997,26675.34798639,53211.7307124 2026-04-22,10:39:09.000,112,11157724,5525,0,1776854348,13225.512223199992,33132.73876854,53211.66782832001 2026-04-22,10:39:10.000,112,11157690,5085,0,1776854349,13225.438123790002,29904.15263898,53211.65385408 2026-04-22,10:39:11.000,112,11157764,5405,0,1776854350,13225.417914860001,27597.987464699996,53211.723725280004 2026-04-22,10:39:12.000,112,11157690,5684,0,1776854351,13225.411178549992,32671.662224369997,53211.70276392 2026-04-22,10:39:14.000,112,11157720,6045,0,1776854353,13225.343815449996,31749.17782692,53211.7307124 2026-04-22,10:39:15.000,112,11157706,5645,0,1776854354,13225.323606519996,30365.525246610006,53211.70975104 2026-04-22,10:39:16.000,112,11157736,5445,0,1776854355,13225.269716039991,32671.64107698,53211.76564800001 2026-04-22,10:39:17.000,112,11157698,5525,0,1776854356,13225.27645235,30826.693429470004,53211.723725280004 2026-04-22,10:39:18.000,112,11157739,6045,0,1776854357,13225.27645235,27136.81223271,53211.77263512 2026-04-22,10:39:19.000,112,11157688,5325,0,1776854358,13225.269716039991,30826.686380340005,53211.77962224 2026-04-22,10:39:20.000,112,11157739,6084,0,1776854359,13225.283188659996,29442.98445612,53211.66782832001 2026-04-22,10:39:21.000,112,11157723,6005,0,1776854360,13225.262979729996,32671.711568280007,53211.77263512 2026-04-22,10:39:22.000,112,11157688,5445,0,1776854361,13225.283188659996,28059.331875810007,53211.73769952001 2026-04-22,10:39:23.000,112,11157745,6005,0,1776854362,13225.303397589996,28981.86561717,53211.68180256 2026-04-22,10:39:25.000,112,11157723,6005,0,1776854364,13225.316870210001,28520.746778219996,53211.71673816001 2026-04-22,10:39:26.000,112,11157702,5525,0,1776854365,13225.337079140001,34978.13051124,53211.65385408 2026-04-22,10:39:27.000,112,11157736,5405,0,1776854366,13225.283188659996,29443.351010879996,53211.744686640006 2026-04-22,10:39:28.000,112,11157704,5365,0,1776854367,13225.310133899991,29443.365109139995,53211.70276392 2026-04-22,10:39:29.000,112,11157668,5805,0,1776854368,13225.357288070001,28982.133484110003,53211.66782832001 2026-04-22,10:39:30.000,112,11157678,5565,0,1776854369,13225.364024379996,28520.951202990007,53211.76564800001 2026-04-22,10:39:31.000,112,11157745,6084,0,1776854370,13225.404442239997,33594.604815269995,53211.793596480005 2026-04-22,10:39:32.000,112,11157741,5884,0,1776854371,13225.397705930001,32210.95928409,53211.77263512 2026-04-22,10:39:33.000,112,11157644,5525,0,1776854372,13225.397705930001,27137.305671809998,53211.793596480005 2026-04-22,10:39:34.000,112,11157650,5725,0,1776854373,13225.390969619992,34517.23019531999,53211.7307124 2026-04-22,10:39:36.000,112,11157725,6165,0,1776854375,13225.492014269992,34055.949226380006,53211.78660936001 2026-04-22,10:39:37.000,112,11157712,5684,0,1776854376,13225.539168440002,26676.066997650007,53211.71673816001 2026-04-22,10:39:38.000,112,11157743,5884,0,1776854377,13225.552641059992,31749.628971240003,53211.76564800001 2026-04-22,10:39:39.000,112,11157520,5405,0,1776854378,13225.613267849993,27598.396314240003,53211.744686640006 2026-04-22,10:39:40.000,112,11157750,5525,0,1776854379,13225.660422020002,27137.094197910003,53211.77263512 2026-04-22,10:39:41.000,112,11157668,5485,0,1776854380,13225.801884529988,31749.382251689996,53211.793596480005 2026-04-22,10:39:42.000,112,11157716,5485,0,1776854381,13225.862511319989,34516.70151057,53211.856480559996 2026-04-22,10:39:43.000,112,11157698,5725,0,1776854382,13225.929874419999,25753.103259359996,53211.81455784001 2026-04-22,10:39:44.000,112,11157678,5365,0,1776854383,13225.970292279999,23908.063973159995,53211.82853208 2026-04-22,10:39:45.000,112,11157730,5525,0,1776854384,13226.04439168999,28059.042861480004,53211.76564800001 2026-04-22,10:39:47.000,112,11157678,5605,0,1776854386,13226.07133693,30826.312776449995,53211.856480559996 2026-04-22,10:39:48.000,112,11157721,5805,0,1776854387,13226.09154586,28981.308735900006,53211.82853208 2026-04-22,10:39:49.000,112,11157560,5525,0,1776854388,13226.10501847999,27597.522222119995,53211.89840328 2026-04-22,10:39:50.000,112,11157564,5485,0,1776854389,13226.08480954999,27136.290597090003,53211.93333888001 2026-04-22,10:39:51.000,112,11157591,5884,0,1776854390,13226.08480954999,22985.114333129997,53211.940326 2026-04-22,10:39:52.000,112,11157710,5765,0,1776854391,13225.977028589994,33593.484003599995,53211.89840328 2026-04-22,10:39:53.000,112,11157722,5325,0,1776854392,13225.936610729994,26674.946185980007,53211.912377520006 2026-04-22,10:39:54.000,112,11157695,5925,0,1776854393,13225.889456559999,26213.672266170004,53211.91936464 2026-04-22,10:39:55.000,112,11157734,5565,0,1776854394,13225.835566079993,28519.830391320007,53211.961287360005 2026-04-22,10:39:56.000,112,11157716,5325,0,1776854395,13225.754730359993,29903.546413799995,53211.96827448 2026-04-22,10:39:58.000,112,11157734,5725,0,1776854397,13225.667158329998,28980.977426790007,53211.95430024001 2026-04-22,10:39:59.000,112,11157772,5605,0,1776854398,13225.640213090002,28980.935132009996,53211.961287360005 2026-04-22,10:40:00.000,112,11157741,6045,0,1776854399,13225.626740469997,24829.709524139995,53211.96827448 2026-04-22,10:40:01.000,112,11157748,5285,0,1776854400,13225.606531539997,26213.369153580003,53211.94731312 2026-04-22,10:40:02.000,112,11157713,5925,0,1776854401,13225.559377370002,28519.506131340007,53211.92635176 2026-04-22,10:40:03.000,112,11157765,5884,0,1776854402,13225.579586300002,31748.04996612,53211.90539040001 2026-04-22,10:40:04.000,112,11157718,5405,0,1776854403,13225.572849989992,32670.35108619,53211.94731312 2026-04-22,10:40:05.000,112,11157751,6084,0,1776854404,13225.626740469997,27596.739768690008,53211.940326 2026-04-22,10:40:06.000,112,11157741,6165,0,1776854405,13225.620004160002,28980.26546466,53211.90539040001 2026-04-22,10:40:07.000,112,11157674,5565,0,1776854406,13225.626740469997,26673.952258649995,53212.03115856001 2026-04-22,10:40:09.000,112,11157710,5805,0,1776854408,13225.599795230002,32208.499137720006,53211.912377520006 2026-04-22,10:40:10.000,112,11157774,5085,0,1776854409,13225.572849989992,29441.031847110004,53212.00321008001 2026-04-22,10:40:11.000,112,11157735,6045,0,1776854410,13225.532432129992,27134.767985009996,53211.94731312 2026-04-22,10:40:12.000,112,11157650,5605,0,1776854411,13225.485277959997,29440.778078429998,53212.00321008001 2026-04-22,10:40:13.000,112,11157683,6245,0,1776854412,13225.390969619992,25289.693453159998,53211.9752616 2026-04-22,10:40:14.000,112,11157686,5405,0,1776854413,13225.343815449996,32207.991600359994,53212.03115856001 2026-04-22,10:40:15.000,112,11157757,6205,0,1776854414,13225.242770799996,33591.58073849999,53211.93333888001 2026-04-22,10:40:16.000,112,11157721,6245,0,1776854415,13225.14846245999,26673.155706959995,53211.98923584 2026-04-22,10:40:17.000,112,11157724,5845,0,1776854416,13225.060890429995,27134.316840690008,53211.98224872001 2026-04-22,10:40:18.000,112,11157753,5925,0,1776854417,13224.980054709995,32207.674389509993,53211.95430024001 2026-04-22,10:40:20.000,112,11157704,5565,0,1776854419,13224.676920759994,23905.505138969995,53211.91936464 2026-04-22,10:40:21.000,112,11157669,6284,0,1776854420,13224.569139799998,25289.087227979995,53211.90539040001 2026-04-22,10:40:22.000,112,11157729,6045,0,1776854421,13224.447886219998,27595.139616180008,53211.95430024001 2026-04-22,10:40:23.000,112,11157739,6045,0,1776854422,13224.346841569997,30823.591812269995,53211.912377520006 2026-04-22,10:40:24.000,112,11157663,6245,0,1776854423,13224.245796919997,26211.282611100003,53211.89840328 2026-04-22,10:40:25.000,112,11157658,5805,0,1776854424,13224.144752269996,26211.190972409997,53211.89840328 2026-04-22,10:40:26.000,112,11157727,5925,0,1776854425,13224.043707619996,30823.309847070006,53211.912377520006 2026-04-22,10:40:27.000,112,11157729,6045,0,1776854426,13223.942662969996,28517.088279749994,53211.87744192 2026-04-22,10:40:28.000,112,11157692,5925,0,1776854427,13223.86856355999,30361.852649880006,53211.77263512 2026-04-22,10:40:29.000,112,11157683,5884,0,1776854428,13223.821409389995,27133.188979889994,53211.82853208 2026-04-22,10:40:31.000,112,11157772,5684,0,1776854430,13223.679946879995,31284.01983648,53211.744686640006 2026-04-22,10:40:32.000,112,11157742,5684,0,1776854431,13223.61258378,30361.42970208,53211.76564800001 2026-04-22,10:40:33.000,112,11157793,6005,0,1776854432,13223.518275439994,30361.338063389994,53211.77263512 2026-04-22,10:40:34.000,112,11157659,5525,0,1776854433,13223.450912339998,28977.600893519993,53211.78660936001 2026-04-22,10:40:35.000,112,11157663,6084,0,1776854434,13223.383549239988,23904.208099049996,53211.69577680001 2026-04-22,10:40:36.000,112,11157685,6084,0,1776854435,13223.309449829998,34050.85975452,53211.70975104 2026-04-22,10:40:37.000,112,11157694,5645,0,1776854436,13223.215141489993,29438.67038856,53211.7307124 2026-04-22,10:40:38.000,112,11157674,5485,0,1776854437,13223.134305769992,29899.81742403,53211.66782832001 2026-04-22,10:40:39.000,112,11157709,5925,0,1776854438,13223.019788500002,31744.617039810008,53211.688789679996 2026-04-22,10:40:40.000,112,11157697,6205,0,1776854439,13222.898534920001,31744.666383720003,53211.59097 2026-04-22,10:40:42.000,112,11157708,5684,0,1776854441,13222.703181929995,27593.807330609998,53211.61193136 2026-04-22,10:40:43.000,112,11157648,5445,0,1776854442,13222.581928349995,28516.193040240003,53211.556034400004 2026-04-22,10:40:44.000,112,11157563,6005,0,1776854443,13222.47414739,29899.887915330008,53211.53507304 2026-04-22,10:40:45.000,112,11157607,6165,0,1776854444,13222.34615749999,28977.52335309,53211.47917608001 2026-04-22,10:40:46.000,112,11157685,6245,0,1776854445,13222.224903919989,28977.565647869997,53211.51411168 2026-04-22,10:40:47.000,112,11157725,5805,0,1776854446,13222.144068199988,33128.58683097,53211.521098799996 2026-04-22,10:40:48.000,112,11157712,5605,0,1776854447,13222.076705099993,27593.983558859996,53211.44424048 2026-04-22,10:40:49.000,112,11157725,5965,0,1776854448,13221.995869379993,28977.664335690002,53211.37436928 2026-04-22,10:40:50.000,112,11157702,5245,0,1776854449,13221.894824729992,24365.524313639995,53211.38135640001 2026-04-22,10:40:51.000,112,11157716,5525,0,1776854450,13221.813989009992,28516.496152830005,53211.36039504001 2026-04-22,10:40:53.000,112,11157722,5805,0,1776854452,13221.699471740001,26671.590800100006,53211.30449808 2026-04-22,10:40:54.000,112,11157773,6045,0,1776854453,13221.679262810001,25287.952318049996,53211.2765496 2026-04-22,10:40:55.000,112,11157698,5684,0,1776854454,13221.59842709,28055.215183890003,53211.19270416001 2026-04-22,10:40:56.000,112,11157726,5445,0,1776854455,13221.584954469996,29900.11348749,53211.171742800005 2026-04-22,10:40:57.000,112,11157712,5605,0,1776854456,13221.51085505999,29900.042996189994,53211.11584584001 2026-04-22,10:40:58.000,112,11157719,6045,0,1776854457,13221.53106398999,31744.927201529994,53211.09488448001 2026-04-22,10:40:59.000,112,11157665,6005,0,1776854458,13221.544536609996,32206.102433520005,53211.10885872 2026-04-22,10:41:00.000,112,11157668,5965,0,1776854459,13221.47043719999,25749.106402649995,53211.04597464001 2026-04-22,10:41:01.000,112,11157705,5884,0,1776854460,13221.483909819995,28516.362219360002,53211.052961760004 2026-04-22,10:41:02.000,112,11157720,5525,0,1776854461,13221.45022826999,28516.362219360002,53210.99706480001 2026-04-22,10:41:04.000,112,11157744,5565,0,1776854463,13221.43675565,30822.372312780004,53210.9621292 2026-04-22,10:41:05.000,112,11157755,5884,0,1776854464,13221.39633779,29899.916111850005,53210.9621292 2026-04-22,10:41:06.000,112,11157673,6084,0,1776854465,13221.423283029995,33589.649276879994,53210.892258 2026-04-22,10:41:07.000,112,11157677,5925,0,1776854466,13221.342447309995,29438.599897260006,53210.87129664 2026-04-22,10:41:08.000,112,11157703,6005,0,1776854467,13221.31550207,24826.502169989995,53210.906232240006 2026-04-22,10:41:09.000,112,11157688,5765,0,1776854468,13221.335711,27132.49816515,53210.87129664 2026-04-22,10:41:10.000,112,11157700,5445,0,1776854469,13221.28855682999,32667.052093349994,53210.87828376001 2026-04-22,10:41:11.000,112,11157678,5725,0,1776854470,13221.221193729994,32205.84161571,53210.836361040005 2026-04-22,10:41:12.000,112,11157698,5405,0,1776854471,13221.14709431999,31283.357218260004,53210.79443832 2026-04-22,10:41:13.000,112,11157702,5605,0,1776854472,13221.099940149994,27132.448821240003,53210.75950272001 2026-04-22,10:41:15.000,112,11157696,5805,0,1776854474,13220.992159189998,30360.837575159996,53210.7525156 2026-04-22,10:41:16.000,112,11157709,6124,0,1776854475,13220.870905609998,26671.083262739994,53210.71059288001 2026-04-22,10:41:17.000,112,11157709,5884,0,1776854476,13220.817015129993,25287.465928079997,53210.738541360006 2026-04-22,10:41:18.000,112,11157641,6124,0,1776854477,13220.742915720002,28515.974517209994,53210.70360576 2026-04-22,10:41:19.000,112,11157685,6245,0,1776854478,13220.662080000002,28054.714695660005,53210.68264440001 2026-04-22,10:41:20.000,112,11157725,6165,0,1776854479,13220.554299039992,29899.577753610007,53210.5778376 2026-04-22,10:41:21.000,112,11157711,5925,0,1776854480,13220.433045459991,30822.055101930004,53210.5778376 2026-04-22,10:41:22.000,112,11157704,5325,0,1776854481,13220.39936391,28977.142700070006,53210.58482472 2026-04-22,10:41:23.000,112,11157653,5965,0,1776854482,13220.31179187999,31744.39146765,53210.48700504 2026-04-22,10:41:24.000,112,11157733,5925,0,1776854483,13220.23095615999,31283.188039140005,53210.49399216001 2026-04-22,10:41:26.000,112,11157671,5925,0,1776854485,13220.12991150999,32666.847668579998,53210.47303080001 2026-04-22,10:41:27.000,112,11157680,5405,0,1776854486,13220.07602103,28977.093356159996,53210.34027552 2026-04-22,10:41:28.000,112,11157742,5684,0,1776854487,13220.01539424,29438.296784670005,53210.403159600006 2026-04-22,10:41:29.000,112,11157683,5725,0,1776854488,13220.001921619994,27593.46192324,53210.368224 2026-04-22,10:41:30.000,112,11157709,5884,0,1776854489,13220.001921619994,30821.93526672,53210.333288400005 2026-04-22,10:41:31.000,112,11157664,5485,0,1776854490,13219.961503759994,26209.759999019996,53210.2983528 2026-04-22,10:41:32.000,112,11157665,6084,0,1776854491,13219.961503759994,28515.784190699997,53210.30533992001 2026-04-22,10:41:33.000,112,11157699,5765,0,1776854492,13219.961503759994,32666.770128150005,53210.15861040001 2026-04-22,10:41:34.000,112,11157687,5884,0,1776854493,13219.92782220999,28054.60190958,53210.10271344 2026-04-22,10:41:35.000,112,11157704,5565,0,1776854494,13219.900876969994,30821.907070200003,53210.13764904001 2026-04-22,10:41:37.000,112,11157690,5805,0,1776854496,13219.894140659999,28976.994668340005,53210.116687680005 2026-04-22,10:41:38.000,112,11157758,5805,0,1776854497,13219.860459109994,29899.429721880006,53210.00489376 2026-04-22,10:41:39.000,112,11157685,5845,0,1776854498,13219.840250179994,29438.19809685,53210.09572632 2026-04-22,10:41:40.000,112,11157699,6045,0,1776854499,13219.799832319994,27593.335038899997,53210.02585512 2026-04-22,10:41:41.000,112,11157747,5845,0,1776854500,13219.786359699989,23442.37729797,53209.9839324 2026-04-22,10:41:42.000,112,11157685,5884,0,1776854501,13219.725732909988,34050.23238195,53209.96297104 2026-04-22,10:41:43.000,112,11157699,5845,0,1776854502,13219.698787669993,26209.54852512,53210.01188088001 2026-04-22,10:41:44.000,112,11157652,5605,0,1776854503,13219.698787669993,27593.215203689993,53209.96297104 2026-04-22,10:41:45.000,112,11157661,6084,0,1776854504,13219.624688260003,32205.327029220003,53209.96995816001 2026-04-22,10:41:46.000,112,11157702,5565,0,1776854505,13219.604479330003,25748.338047480007,53209.9140612 2026-04-22,10:41:48.000,112,11157695,6245,0,1776854507,13219.537116229993,29899.1759532,53209.94200968001 2026-04-22,10:41:49.000,112,11157681,6005,0,1776854508,13219.550588849997,29437.88793513,53209.95598392 2026-04-22,10:41:50.000,112,11157662,5684,0,1776854509,13219.510170989997,28976.656310100007,53209.90707408 2026-04-22,10:41:51.000,112,11157699,5884,0,1776854510,13219.510170989997,23903.277613889994,53209.92803544 2026-04-22,10:41:52.000,112,11157709,6124,0,1776854511,13219.530379919997,33588.62715303,53209.86515136 2026-04-22,10:41:53.000,112,11157676,5445,0,1776854512,13219.523643610002,22058.32996638,53209.83720288 2026-04-22,10:41:54.000,112,11157653,5925,0,1776854513,13219.564061470002,29898.86579148,53209.82322864001 2026-04-22,10:41:55.000,112,11157641,6045,0,1776854514,13219.611215639998,28053.932242230003,53209.84419000001 2026-04-22,10:41:56.000,112,11157698,5205,0,1776854515,13219.604479330003,30821.12461677,53209.830215760005 2026-04-22,10:41:57.000,112,11157676,5405,0,1776854516,13219.685315049988,28515.008786399994,53209.77431880001 2026-04-22,10:41:59.000,112,11157662,5684,0,1776854518,13219.752678149998,31743.341147280007,53209.65553776001 2026-04-22,10:42:00.000,112,11157753,6005,0,1776854519,13219.772887079998,29437.204169520002,53209.711434720004 2026-04-22,10:42:01.000,112,11157680,5525,0,1776854520,13219.806568629989,30359.561682629996,53209.68348624001 2026-04-22,10:42:02.000,112,11157683,6005,0,1776854521,13219.826777559989,26669.814419340008,53209.68348624001 2026-04-22,10:42:03.000,112,11157728,5684,0,1776854522,13219.860459109994,32204.2414632,53209.69047336 2026-04-22,10:42:04.000,112,11157725,5884,0,1776854523,13219.880668039994,30359.33611047,53209.63457640001 2026-04-22,10:42:05.000,112,11157694,5645,0,1776854524,13219.873931729999,30820.461998550003,53209.613615040005 2026-04-22,10:42:06.000,112,11157673,6124,0,1776854525,13219.846986489989,27591.960458550006,53209.68348624001 2026-04-22,10:42:07.000,112,11157671,6005,0,1776854526,13219.840250179994,31742.78426601,53209.64156352 2026-04-22,10:42:08.000,112,11157710,5405,0,1776854527,13219.873931729999,27130.630145699994,53209.5996408 2026-04-22,10:42:10.000,112,11157691,6245,0,1776854529,13219.799832319994,29436.541551300004,53209.57867944 2026-04-22,10:42:11.000,112,11157711,5884,0,1776854530,13219.786359699989,22518.461927130003,53209.62758928 2026-04-22,10:42:12.000,112,11157713,6005,0,1776854531,13219.766150769989,30358.88496615,53209.60662792001 2026-04-22,10:42:13.000,112,11157767,5765,0,1776854532,13219.766150769989,34048.5053451,53209.5996408 2026-04-22,10:42:14.000,112,11157672,5605,0,1776854533,13219.705523979988,29436.478109129996,53209.57867944 2026-04-22,10:42:15.000,112,11157678,5485,0,1776854534,13219.698787669993,24363.198100740003,53209.5996408 2026-04-22,10:42:16.000,112,11157680,5605,0,1776854535,13219.665106119988,28514.057153849993,53209.564705200006 2026-04-22,10:42:17.000,112,11157693,5805,0,1776854536,13219.658369809993,34509.55369275001,53209.59265368 2026-04-22,10:42:18.000,112,11157681,5925,0,1776854537,13219.658369809993,26207.920176090003,53209.59265368 2026-04-22,10:42:19.000,112,11157629,5965,0,1776854538,13219.658369809993,31281.136742310002,53209.59265368 2026-04-22,10:42:21.000,112,11157698,5884,0,1776854540,13219.644897189988,26669.046064170005,53209.57169232 2026-04-22,10:42:22.000,112,11157662,5725,0,1776854541,13219.651633499998,32203.43081325,53209.494834000005 2026-04-22,10:42:23.000,112,11157696,5445,0,1776854542,13219.624688260003,26207.758046100003,53209.564705200006 2026-04-22,10:42:24.000,112,11157681,6084,0,1776854543,13219.671842429998,31280.98166145,53209.51579536001 2026-04-22,10:42:25.000,112,11157659,6005,0,1776854544,13219.638160879993,28513.768139520005,53209.51579536001 2026-04-22,10:42:26.000,112,11157673,5805,0,1776854545,13219.611215639998,28052.52241623,53209.52278248 2026-04-22,10:42:27.000,112,11157715,5965,0,1776854546,13219.604479330003,29436.048112200006,53209.50182112 2026-04-22,10:42:28.000,112,11157676,5565,0,1776854547,13219.584270400002,29897.216295060003,53209.543743840004 2026-04-22,10:42:29.000,112,11157649,6045,0,1776854548,13219.597743019993,30819.53151339,53209.48784688001 2026-04-22,10:42:30.000,112,11157716,5645,0,1776854549,13219.604479330003,28513.465026930004,53209.53675672001 2026-04-22,10:42:32.000,112,11157689,6084,0,1776854551,13219.617951949993,25285.005781710002,53209.50182112 2026-04-22,10:42:33.000,112,11157688,5605,0,1776854552,13219.604479330003,29896.962526379997,53209.50880824001 2026-04-22,10:42:34.000,112,11157710,5445,0,1776854553,13219.550588849997,25746.096424140007,53209.53675672001 2026-04-22,10:42:35.000,112,11157669,6245,0,1776854554,13219.591006709998,27590.88899079,53209.5297696 2026-04-22,10:42:36.000,112,11157711,5805,0,1776854555,13219.564061470002,31280.558713649996,53209.48085976 2026-04-22,10:42:37.000,112,11157693,6124,0,1776854556,13219.543852540002,32202.859833719995,53209.5297696 2026-04-22,10:42:38.000,112,11157681,6084,0,1776854557,13219.584270400002,28974.49222719,53209.5297696 2026-04-22,10:42:39.000,112,11157668,5485,0,1776854558,13219.577534089993,33586.427824469996,53209.59265368 2026-04-22,10:42:40.000,112,11157655,5965,0,1776854559,13219.577534089993,30819.186106020003,53209.55073096 2026-04-22,10:42:41.000,112,11157693,5805,0,1776854560,13219.584270400002,28513.119619560006,53209.60662792001 2026-04-22,10:42:43.000,112,11157720,5845,0,1776854562,13219.611215639998,28051.859798010002,53209.55771808001 2026-04-22,10:42:44.000,112,11157672,5445,0,1776854563,13219.638160879993,32202.591966780004,53209.5297696 2026-04-22,10:42:45.000,112,11157719,6005,0,1776854564,13219.584270400002,24823.40055279,53209.5297696 2026-04-22,10:42:46.000,112,11157708,5525,0,1776854565,13219.591006709998,26206.940347020005,53209.564705200006 2026-04-22,10:42:47.000,112,11157725,6084,0,1776854566,13219.631424569998,33586.0824171,53209.55771808001 2026-04-22,10:42:48.000,112,11157699,5925,0,1776854567,13219.604479330003,29435.29385529,53209.57867944 2026-04-22,10:42:49.000,112,11157689,6165,0,1776854568,13219.604479330003,28512.87290001,53209.53675672001 2026-04-22,10:42:50.000,112,11157690,5245,0,1776854569,13219.617951949993,29435.230413120007,53209.51579536001 2026-04-22,10:42:51.000,112,11157713,6045,0,1776854570,13219.564061470002,26206.876904849996,53209.51579536001 2026-04-22,10:42:52.000,112,11157749,5965,0,1776854571,13219.530379919997,29435.237462250007,53209.5297696 2026-04-22,10:42:54.000,112,11157639,6165,0,1776854573,13219.463016820002,30818.847747780004,53209.51579536001 2026-04-22,10:42:55.000,112,11157731,6324,0,1776854574,13219.409126339997,32202.415738530006,53209.48085976 2026-04-22,10:42:56.000,112,11157685,5884,0,1776854575,13219.375444789992,32202.46508244,53209.43194992 2026-04-22,10:42:57.000,112,11157750,5565,0,1776854576,13219.314817999992,31280.107569329994,53209.48784688001 2026-04-22,10:42:58.000,112,11157682,5565,0,1776854577,13219.267663829996,30818.960533859994,53209.48085976 2026-04-22,10:42:59.000,112,11157698,5605,0,1776854578,13219.193564419991,33586.124711879995,53209.39002720001 2026-04-22,10:43:00.000,112,11157658,5805,0,1776854579,13219.065574529996,25745.736918509996,53209.4249628 2026-04-22,10:43:01.000,112,11157696,5565,0,1776854580,13219.065574529996,27129.502284899994,53209.397014320006 2026-04-22,10:43:02.000,112,11157688,5445,0,1776854581,13219.01842036,29896.680561179994,53209.48784688001 2026-04-22,10:43:03.000,112,11157563,5925,0,1776854582,13218.9780025,31280.262650189994,53209.445924160005 2026-04-22,10:43:05.000,112,11157678,5684,0,1776854584,13218.85674892,29896.694659440007,53209.34810448001 2026-04-22,10:43:06.000,112,11157711,6284,0,1776854585,13218.782649509994,30819.07331994,53209.29220752 2026-04-22,10:43:07.000,112,11157692,5405,0,1776854586,13218.72875902999,31280.283797580007,53209.278233280005 2026-04-22,10:43:08.000,112,11157696,5605,0,1776854587,13218.70855009999,24823.463994959995,53209.30618176 2026-04-22,10:43:09.000,112,11157683,5925,0,1776854588,13218.641186999994,26207.081329620007,53209.27124616001 2026-04-22,10:43:10.000,112,11157743,6084,0,1776854589,13218.627714379989,32202.669507209997,53209.34810448001 2026-04-22,10:43:11.000,112,11157735,5805,0,1776854590,13218.620978069994,32663.844739199994,53209.327143120005 2026-04-22,10:43:12.000,112,11157668,5405,0,1776854591,13218.573823899998,27590.614074719997,53209.278233280005 2026-04-22,10:43:13.000,112,11157692,5605,0,1776854592,13218.553614969998,25745.793311550005,53209.278233280005 2026-04-22,10:43:14.000,112,11157664,5605,0,1776854593,13218.560351279993,30818.967582989993,53209.22233632001 2026-04-22,10:43:16.000,112,11157661,6205,0,1776854595,13218.472779249998,34508.446979340006,53209.13849088 2026-04-22,10:43:17.000,112,11157649,6045,0,1776854596,13218.439097699993,34508.446979340006,53209.13849088 2026-04-22,10:43:18.000,112,11157746,5565,0,1776854597,13218.445834009988,24362.10548559,53209.13150376001 2026-04-22,10:43:19.000,112,11157668,5725,0,1776854598,13218.452570319998,28512.816506970004,53209.13150376001 2026-04-22,10:43:20.000,112,11157666,5605,0,1776854599,13218.391943529998,29896.476136409998,53209.10355528001 2026-04-22,10:43:21.000,112,11157712,5645,0,1776854600,13218.344789360002,27590.522436030005,53209.0756068 2026-04-22,10:43:22.000,112,11157708,5565,0,1776854601,13218.270689949997,28974.090426780007,53209.04765832 2026-04-22,10:43:23.000,112,11157712,5445,0,1776854602,13218.183117920002,28512.915194789995,53209.01970984 2026-04-22,10:43:24.000,112,11157617,5925,0,1776854603,13218.162908990002,28974.146819820002,53209.09656816 2026-04-22,10:43:25.000,112,11157693,5884,0,1776854604,13218.082073270001,33125.027020320005,53208.96381288001 2026-04-22,10:43:27.000,112,11157659,6245,0,1776854606,13217.89345658999,28974.3300972,53208.991761360005 2026-04-22,10:43:28.000,112,11157681,6205,0,1776854607,13217.81262086999,24823.619075819995,53208.97778712 2026-04-22,10:43:29.000,112,11157701,6245,0,1776854608,13217.69136728999,28052.02897713,53208.98477424001 2026-04-22,10:43:30.000,112,11157699,5965,0,1776854609,13217.57011370999,30819.256597319996,53208.91490304001 2026-04-22,10:43:31.000,112,11157722,5485,0,1776854610,13217.435387509999,29435.752048740003,53208.83804472001 2026-04-22,10:43:32.000,112,11157706,5565,0,1776854611,13217.334342859998,30358.144807499993,53208.85900608 2026-04-22,10:43:33.000,112,11157707,6084,0,1776854612,13217.206352970003,31280.622155820005,53208.75419928 2026-04-22,10:43:34.000,112,11157699,5525,0,1776854613,13217.091835699997,28974.668455439998,53208.83804472001 2026-04-22,10:43:35.000,112,11157679,6045,0,1776854614,13217.017736289992,31280.706745379997,53208.66336672 2026-04-22,10:43:36.000,112,11157702,5605,0,1776854615,13216.943636880002,29435.914178730003,53208.67734096001 2026-04-22,10:43:38.000,112,11157688,5684,0,1776854617,13216.707866029996,34047.96961122,53208.66336672 2026-04-22,10:43:39.000,112,11157690,5965,0,1776854618,13216.64050293,30358.349232270004,53208.66336672 2026-04-22,10:43:40.000,112,11157660,5645,0,1776854619,13216.60008507,32203.064258490005,53208.60048264001 2026-04-22,10:43:41.000,112,11157684,5725,0,1776854620,13216.525985659995,32664.27473613,53208.57253416 2026-04-22,10:43:42.000,112,11157741,6165,0,1776854621,13216.485567799995,30819.475120350005,53208.488688720005 2026-04-22,10:43:43.000,112,11157706,5805,0,1776854622,13216.424941009995,27591.0793173,53208.52362432 2026-04-22,10:43:44.000,112,11157708,6045,0,1776854623,13216.37105052999,36353.89511508,53208.46772736 2026-04-22,10:43:45.000,112,11157772,5925,0,1776854624,13216.283478499994,34047.86387427,53208.39785616 2026-04-22,10:43:46.000,112,11157719,6165,0,1776854625,13216.24979694999,26207.48313003,53208.35593344 2026-04-22,10:43:47.000,112,11157698,5605,0,1776854626,13216.243060639994,28513.429781280007,53208.369907680004 2026-04-22,10:43:49.000,112,11157684,5445,0,1776854628,13216.074652889998,28052.177008860002,53208.272088000005 2026-04-22,10:43:50.000,112,11157686,5645,0,1776854629,13216.020762409993,30358.201200540003,53208.223178160006 2026-04-22,10:43:51.000,112,11157722,5925,0,1776854630,13215.993817169998,30358.194151410004,53208.21619104001 2026-04-22,10:43:52.000,112,11157745,5884,0,1776854631,13215.899508829993,25284.963486930006,53208.19522968001 2026-04-22,10:43:53.000,112,11157677,6084,0,1776854632,13215.852354659997,29435.766147000002,53208.13933272 2026-04-22,10:43:54.000,112,11157721,5445,0,1776854633,13215.784991560002,22978.911098729994,53208.04850016001 2026-04-22,10:43:55.000,112,11157634,5725,0,1776854634,13215.724364770002,31741.698699989996,53208.08343576 2026-04-22,10:43:56.000,112,11157709,6084,0,1776854635,13215.643529050001,30357.989726640008,53208.01356456 2026-04-22,10:43:57.000,112,11157772,5525,0,1776854636,13215.623320120001,28974.386490239995,53208.034525920004 2026-04-22,10:43:58.000,112,11157694,5805,0,1776854637,13215.5424844,29435.519427449995,53208.02055168 2026-04-22,10:44:00.000,112,11157692,5925,0,1776854639,13215.43470343999,32202.584917650005,53207.866835040004 2026-04-22,10:44:01.000,112,11157693,6045,0,1776854640,13215.39428557999,30357.75005622,53207.84587368 2026-04-22,10:44:02.000,112,11157685,5925,0,1776854641,13215.36060403,27590.487190379994,53207.90177064 2026-04-22,10:44:03.000,112,11157674,6005,0,1776854642,13215.29324092999,26668.016891189996,53207.84587368 2026-04-22,10:44:04.000,112,11157715,6485,0,1776854643,13215.19219627999,32663.492282699997,53207.769015360005 2026-04-22,10:44:05.000,112,11157668,5605,0,1776854644,13215.104624249994,32202.204264629996,53207.78997672001 2026-04-22,10:44:06.000,112,11157732,5565,0,1776854645,13215.057470079999,26206.552644869997,53207.74106688001 2026-04-22,10:44:07.000,112,11157725,5845,0,1776854646,13214.996843289999,27128.839666679996,53207.75504112 2026-04-22,10:44:08.000,112,11157712,5325,0,1776854647,13214.902534949993,31279.487245890006,53207.69215704001 2026-04-22,10:44:09.000,112,11157710,5565,0,1776854648,13214.794753989998,28051.07029545,53207.62927296 2026-04-22,10:44:11.000,112,11157730,5765,0,1776854650,13214.552246829997,31740.443954849994,53207.59433736001 2026-04-22,10:44:12.000,112,11157696,5365,0,1776854651,13214.464674800001,29895.552700379994,53207.54542752001 2026-04-22,10:44:13.000,112,11157744,5445,0,1776854652,13214.383839080001,28511.91421833,53207.45459496001 2026-04-22,10:44:14.000,112,11157695,6045,0,1776854653,13214.24237657,25744.651352490007,53207.44760784 2026-04-22,10:44:15.000,112,11157732,5405,0,1776854654,13214.148068229995,30817.733985240004,53207.41965936 2026-04-22,10:44:16.000,112,11157715,6045,0,1776854655,13214.02007834,30356.495311079998,53207.28690408001 2026-04-22,10:44:17.000,112,11157751,5965,0,1776854656,13213.885352139994,29434.03206102,53207.21004576001 2026-04-22,10:44:18.000,112,11157704,5405,0,1776854657,13213.764098559994,30356.410721520006,53207.147161680005 2026-04-22,10:44:19.000,112,11157731,5965,0,1776854658,13213.629372359988,34045.90421613,53207.11921320001 2026-04-22,10:44:20.000,112,11157704,5605,0,1776854659,13213.528327710002,30817.61415003,53207.07729048 2026-04-22,10:44:22.000,112,11157690,5765,0,1776854661,13213.299293169992,26666.797391700005,53206.95152232001 2026-04-22,10:44:23.000,112,11157681,6165,0,1776854662,13213.211721139996,29895.214342139996,53206.91658672 2026-04-22,10:44:24.000,112,11157705,5884,0,1776854663,13213.076994939991,34507.016005950005,53206.89562536 2026-04-22,10:44:25.000,112,11157692,5485,0,1776854664,13212.96247767,28511.56881096,53206.7698572 2026-04-22,10:44:26.000,112,11157726,5565,0,1776854665,13212.87490563999,27127.98672195,53206.72094736 2026-04-22,10:44:27.000,112,11157747,5965,0,1776854666,13212.79406991999,28972.751092079998,53206.644089040004 2026-04-22,10:44:28.000,112,11157717,6165,0,1776854667,13212.686288959994,28972.751092079998,53206.525308000004 2026-04-22,10:44:29.000,112,11157698,5365,0,1776854668,13212.585244309994,27127.99377108,53206.497359520006 2026-04-22,10:44:30.000,112,11157708,5365,0,1776854669,13212.490935969989,32201.146895130005,53206.3855656 2026-04-22,10:44:31.000,112,11157691,6084,0,1776854670,13212.403363939993,28511.639302259995,53206.36460424 2026-04-22,10:44:33.000,112,11157696,5485,0,1776854672,13212.201274639992,27589.3170348,53206.20390048001 2026-04-22,10:44:34.000,112,11157709,5965,0,1776854673,13212.127175230002,36351.97775172,53206.14800352 2026-04-22,10:44:35.000,112,11157718,5565,0,1776854674,13212.073284749997,31278.859873320005,53206.12005504 2026-04-22,10:44:36.000,112,11157670,5684,0,1776854675,13212.012657959996,26205.805437090006,53205.994286880006 2026-04-22,10:44:37.000,112,11157704,5565,0,1776854676,13211.88466807,31740.112645739995,53206.001274 2026-04-22,10:44:38.000,112,11157695,6005,0,1776854677,13211.830777589996,30356.537605859994,53205.94537704001 2026-04-22,10:44:39.000,112,11157696,5525,0,1776854678,13211.76341449,32662.540650149997,53205.81960888001 2026-04-22,10:44:40.000,112,11157635,5925,0,1776854679,13211.729732939995,32662.540650149997,53205.77768616001 2026-04-22,10:44:41.000,112,11157688,5605,0,1776854680,13211.66236984,26667.121651680005,53205.76371192 2026-04-22,10:44:42.000,112,11157739,6084,0,1776854681,13211.66236984,30356.65039194,53205.74973768001 2026-04-22,10:44:44.000,112,11157731,6084,0,1776854683,13211.58153412,27589.521459569994,53205.55409832 2026-04-22,10:44:45.000,112,11157756,5485,0,1776854684,13211.56132519,30817.973655659996,53205.52614984 2026-04-22,10:44:46.000,112,11157744,5684,0,1776854685,13211.51417101999,24822.44892024,53205.50518848 2026-04-22,10:44:47.000,112,11157727,6084,0,1776854686,13211.547852569995,25283.673496140007,53205.421343040005 2026-04-22,10:44:48.000,112,11157736,5684,0,1776854687,13211.5006984,26667.32607645,53205.33051048 2026-04-22,10:44:49.000,112,11157713,5925,0,1776854688,13211.45354422999,25283.7580857,53205.26063928 2026-04-22,10:44:50.000,112,11157722,5565,0,1776854689,13211.406390059994,32201.717874659997,53205.21172944 2026-04-22,10:44:51.000,112,11157702,5605,0,1776854690,13211.386181129994,26206.277728800007,53205.134871120004 2026-04-22,10:44:52.000,112,11157672,5525,0,1776854691,13211.339026959999,27589.902112590004,53205.12788400001 2026-04-22,10:44:53.000,112,11157708,5565,0,1776854692,13211.332290649989,30818.234473470002,53205.037051440006 2026-04-22,10:44:55.000,112,11157712,6005,0,1776854694,13211.211037069988,27589.93735824,53204.96019312001 2026-04-22,10:44:56.000,112,11157709,5965,0,1776854695,13211.190828139988,28512.351264390003,53204.92525752 2026-04-22,10:44:57.000,112,11157658,5445,0,1776854696,13211.184091829993,29895.98974644,53204.89730904 2026-04-22,10:44:58.000,112,11157683,6084,0,1776854697,13211.163882899993,30357.200224080007,53204.90429616 2026-04-22,10:44:59.000,112,11157665,5965,0,1776854698,13211.190828139988,33124.399647750004,53204.869360560006 2026-04-22,10:45:00.000,112,11157677,6084,0,1776854699,13211.157146589998,28512.52749264,53204.80647648 2026-04-22,10:45:01.000,112,11157665,5925,0,1776854700,13211.150410279988,25745.328068970004,53204.750579520005 2026-04-22,10:45:02.000,112,11157671,5965,0,1776854701,13211.184091829993,28051.3875063,53204.67372120001 2026-04-22,10:45:03.000,112,11157702,5684,0,1776854702,13211.150410279988,28973.723872019997,53204.62481136001 2026-04-22,10:45:04.000,112,11157692,5405,0,1776854703,13211.130201350003,30357.355304940007,53204.56192728 2026-04-22,10:45:06.000,112,11157692,5725,0,1776854705,13211.150410279988,26667.82656468,53204.54795304 2026-04-22,10:45:07.000,112,11157677,5965,0,1776854706,13211.150410279988,27590.212274310004,53204.49205608 2026-04-22,10:45:08.000,112,11157691,5925,0,1776854707,13211.157146589998,28973.808461580003,53204.47109472 2026-04-22,10:45:09.000,112,11157719,6165,0,1776854708,13211.130201350003,32202.197215499997,53204.464107600004 2026-04-22,10:45:10.000,112,11157729,6245,0,1776854709,13211.116728729998,25284.23742654,53204.415197760005 2026-04-22,10:45:11.000,112,11157663,6005,0,1776854710,13211.136937659998,28973.808461580003,53204.35231368 2026-04-22,10:45:12.000,112,11157710,5605,0,1776854711,13211.123465039993,28973.85075636,53204.28244248 2026-04-22,10:45:13.000,112,11157681,6124,0,1776854712,13211.136937659998,26206.68657834,53204.26148112 2026-04-22,10:45:14.000,112,11157677,6045,0,1776854713,13211.150410279988,34047.08846997,53204.26148112 2026-04-22,10:45:15.000,112,11157680,5605,0,1776854714,13211.150410279988,26206.771167900006,53204.1846228 2026-04-22,10:45:17.000,112,11157679,6405,0,1776854716,13211.170619209988,28051.627176719994,53204.06584176 2026-04-22,10:45:18.000,112,11157682,5485,0,1776854717,13211.217773379998,28512.950440440007,53204.12173872001 2026-04-22,10:45:19.000,112,11157694,5565,0,1776854718,13211.163882899993,27590.642271239994,53204.128725840004 2026-04-22,10:45:20.000,112,11157700,5805,0,1776854719,13211.184091829993,31741.437882180006,53204.07282888001 2026-04-22,10:45:21.000,112,11157729,6084,0,1776854720,13211.143673969993,27129.60802185,53203.99597056 2026-04-22,10:45:22.000,112,11157690,5645,0,1776854721,13211.170619209988,28513.295847810004,53203.97500920001 2026-04-22,10:45:23.000,112,11157688,5445,0,1776854722,13211.184091829993,31280.572811909995,53203.95404784001 2026-04-22,10:45:24.000,112,11157705,6084,0,1776854723,13211.197564449998,29897.054165070003,53203.961034960004 2026-04-22,10:45:25.000,112,11157718,5445,0,1776854724,13211.190828139988,33125.57685246,53203.89815088 2026-04-22,10:45:26.000,112,11157708,5605,0,1776854725,13211.170619209988,29897.26563897,53203.77238272 2026-04-22,10:45:28.000,112,11157736,5805,0,1776854727,13211.150410279988,28052.642251440004,53203.75840848 2026-04-22,10:45:29.000,112,11157699,5884,0,1776854728,13211.143673969993,29436.315979139996,53203.73046 2026-04-22,10:45:30.000,112,11157749,5965,0,1776854729,13211.103256109993,31281.263626650005,53203.68155016 2026-04-22,10:45:31.000,112,11157706,5365,0,1776854730,13211.136937659998,30358.934310059994,53203.6605888 2026-04-22,10:45:32.000,112,11157685,5965,0,1776854731,13211.103256109993,29897.74497981,53203.61866608001 2026-04-22,10:45:33.000,112,11157680,5245,0,1776854732,13211.143673969993,29897.935306319996,53203.61167896 2026-04-22,10:45:34.000,112,11157691,6124,0,1776854733,13211.143673969993,31281.566739240006,53203.5907176 2026-04-22,10:45:35.000,112,11157670,5485,0,1776854734,13211.103256109993,28975.641235379997,53203.53482064 2026-04-22,10:45:36.000,112,11157703,6124,0,1776854735,13211.096519799998,29898.125632829993,53203.51385928 2026-04-22,10:45:37.000,112,11157684,5965,0,1776854736,13211.109992420003,31742.988690779996,53203.506872160004 2026-04-22,10:45:39.000,112,11157660,5884,0,1776854738,13211.170619209988,29437.133678219994,53203.45097520001 2026-04-22,10:45:40.000,112,11157695,6165,0,1776854739,13211.217773379998,32204.481133620007,53203.49289792 2026-04-22,10:45:41.000,112,11157760,5525,0,1776854740,13211.224509689993,26208.808366469995,53203.40206536001 2026-04-22,10:45:42.000,112,11157672,5445,0,1776854741,13211.305345409994,28976.113527089998,53203.409052480005 2026-04-22,10:45:43.000,112,11157687,6084,0,1776854742,13211.352499579989,28053.741915720006,53203.35315552001 2026-04-22,10:45:44.000,112,11157716,5525,0,1776854743,13211.359235889999,30821.061174600007,53203.360142640006 2026-04-22,10:45:45.000,112,11157686,5765,0,1776854744,13211.446807919994,28515.08632683,53203.30424568001 2026-04-22,10:45:46.000,112,11157691,6045,0,1776854745,13211.52090733,29437.605969929995,53203.360142640006 2026-04-22,10:45:47.000,112,11157684,5605,0,1776854746,13211.568061499995,30360.097416510005,53203.31821992 2026-04-22,10:45:48.000,112,11157709,6124,0,1776854747,13211.648897219995,30360.132662160002,53203.30424568001 2026-04-22,10:45:50.000,112,11157678,5605,0,1776854749,13211.82404128,33127.48011756,53203.28328432001 2026-04-22,10:45:51.000,112,11157704,5565,0,1776854750,13211.857722829991,32666.290787310005,53203.311232800006 2026-04-22,10:45:52.000,112,11157654,5405,0,1776854751,13211.958767479991,24825.80430612,53203.241361600005 2026-04-22,10:45:53.000,112,11157709,6084,0,1776854752,13212.012657959996,25748.302801829996,53203.26931008 2026-04-22,10:45:54.000,112,11157654,5605,0,1776854753,13212.066548440001,24825.938239590003,53203.22040024 2026-04-22,10:45:55.000,112,11157713,5845,0,1776854754,13212.127175230002,34050.204185430004,53203.171490400004 2026-04-22,10:45:56.000,112,11157682,5605,0,1776854755,13212.181065709992,28054.517320019993,53203.241361600005 2026-04-22,10:45:57.000,112,11157718,5605,0,1776854756,13212.234956189997,29899.415623620007,53203.206426 2026-04-22,10:45:58.000,112,11157715,6045,0,1776854757,13212.302319289993,25287.402485910003,53203.26931008 2026-04-22,10:45:59.000,112,11157709,5925,0,1776854758,13212.315791909998,35434.18102572,53203.241361600005 2026-04-22,10:46:01.000,112,11157742,5925,0,1776854760,13212.369682389988,29899.64824491,53203.16450328001 2026-04-22,10:46:02.000,112,11157677,5925,0,1776854761,13212.403363939993,28516.05910677,53203.19943888 2026-04-22,10:46:03.000,112,11157693,6084,0,1776854762,13212.450518109988,26210.006718570003,53203.16450328001 2026-04-22,10:46:04.000,112,11157676,5725,0,1776854763,13212.484199659993,27593.680446269995,53203.22040024 2026-04-22,10:46:05.000,112,11157700,5725,0,1776854764,13212.517881209998,26210.063111609998,53203.26931008 2026-04-22,10:46:06.000,112,11157758,5445,0,1776854765,13212.571771689989,25287.649205459995,53203.22040024 2026-04-22,10:46:07.000,112,11157751,5965,0,1776854766,13212.605453239994,28055.017808250006,53203.25533584 2026-04-22,10:46:08.000,112,11157747,5965,0,1776854767,13212.666080029994,24826.488071729997,53203.26232296001 2026-04-22,10:46:09.000,112,11157699,5884,0,1776854768,13212.71997051,30822.372312780004,53203.22738736 2026-04-22,10:46:10.000,112,11157727,6045,0,1776854769,13212.746915749995,31283.582790419998,53203.22738736 2026-04-22,10:46:12.000,112,11157679,5925,0,1776854771,13212.91532349999,30822.365263650005,53203.19943888 2026-04-22,10:46:13.000,112,11157702,5565,0,1776854772,13212.949005049995,30822.4005093,53203.23437448001 2026-04-22,10:46:14.000,112,11157694,5485,0,1776854773,13213.03657707999,30822.42870582,53203.21341312001 2026-04-22,10:46:15.000,112,11157707,6084,0,1776854774,13213.12414911,33128.558634450004,53203.241361600005 2026-04-22,10:46:16.000,112,11157691,5765,0,1776854775,13213.191512209996,32206.16587569,53203.24834872 2026-04-22,10:46:17.000,112,11157680,5365,0,1776854776,13213.225193760001,32667.390451590007,53203.24834872 2026-04-22,10:46:18.000,112,11157719,5925,0,1776854777,13213.359919959992,31283.801313450007,53203.26931008 2026-04-22,10:46:19.000,112,11157717,5884,0,1776854778,13213.339711029992,30361.471996859997,53203.26931008 2026-04-22,10:46:20.000,112,11157644,5485,0,1776854779,13213.440755679992,29900.324961389997,53203.25533584 2026-04-22,10:46:21.000,112,11157741,5884,0,1776854780,13213.514855089998,29900.409550950004,53203.24834872 2026-04-22,10:46:23.000,112,11157715,5845,0,1776854782,13213.602427119993,31284.167868210003,53203.24834872 2026-04-22,10:46:24.000,112,11157690,5605,0,1776854783,13213.683262839993,28055.765016029996,53203.290271440004 2026-04-22,10:46:25.000,112,11157698,5725,0,1776854784,13213.710208079989,24827.277574289998,53203.3461684 2026-04-22,10:46:26.000,112,11157701,6084,0,1776854785,13213.770834869989,30823.21820838,53203.360142640006 2026-04-22,10:46:27.000,112,11157747,6205,0,1776854786,13213.811252729989,28978.49613303,53203.43001384001 2026-04-22,10:46:28.000,112,11157691,6124,0,1776854787,13213.865143209994,29439.840544139995,53203.40206536001 2026-04-22,10:46:29.000,112,11157719,5965,0,1776854788,13213.89208844999,33129.658298730006,53203.409052480005 2026-04-22,10:46:30.000,112,11157719,6045,0,1776854789,13213.93250630999,30823.669352700002,53203.39507824 2026-04-22,10:46:31.000,112,11157754,5525,0,1776854790,13213.95271523999,33591.05205375,53203.43001384001 2026-04-22,10:46:32.000,112,11157717,5684,0,1776854791,13213.97292416999,23905.43464767,53203.409052480005 2026-04-22,10:46:34.000,112,11157695,6245,0,1776854793,13214.07396881999,33591.35516634,53203.478923680006 2026-04-22,10:46:35.000,112,11157716,5925,0,1776854794,13214.127859299995,26211.853590629995,53203.46494944 2026-04-22,10:46:36.000,112,11157709,5725,0,1776854795,13214.188486089995,32207.857666890006,53203.49289792 2026-04-22,10:46:37.000,112,11157742,5605,0,1776854796,13214.30300336,31285.47900639,53203.51385928 2026-04-22,10:46:38.000,112,11157694,5645,0,1776854797,13214.377102769991,30824.310823530002,53203.44398808 2026-04-22,10:46:39.000,112,11157706,5445,0,1776854798,13214.451202179996,25750.910979930006,53203.49988504001 2026-04-22,10:46:40.000,112,11157747,5884,0,1776854799,13214.518565279992,29440.799225819996,53203.52084640001 2026-04-22,10:46:41.000,112,11157725,5965,0,1776854800,13214.633082549997,28518.406467060006,53203.49988504001 2026-04-22,10:46:42.000,112,11157782,5405,0,1776854801,13214.693709339997,30363.410507609995,53203.54879488001 2026-04-22,10:46:43.000,112,11157708,5765,0,1776854802,13214.868853399988,27596.098297860008,53203.576743360005 2026-04-22,10:46:45.000,112,11157679,6245,0,1776854804,13215.023788529994,30363.600834120007,53203.56975624001 2026-04-22,10:46:46.000,112,11157671,6045,0,1776854805,13215.11136055999,25751.333927729997,53203.695524400006 2026-04-22,10:46:47.000,112,11157544,5485,0,1776854806,13215.19893259,28518.751874430003,53203.59770472001 2026-04-22,10:46:48.000,112,11157707,5965,0,1776854807,13215.27303199999,33131.16681255,53203.56975624001 2026-04-22,10:46:49.000,112,11157705,6245,0,1776854808,13215.35386771999,28518.892857030005,53203.61167896 2026-04-22,10:46:50.000,112,11157699,6165,0,1776854809,13215.44143975,39127.30482228,53203.65360168 2026-04-22,10:46:51.000,112,11157684,5405,0,1776854810,13215.549220709996,27596.549442179996,53203.70251152 2026-04-22,10:46:52.000,112,11157678,5605,0,1776854811,13215.636792739992,27596.634031740003,53203.70251152 2026-04-22,10:46:53.000,112,11157679,5845,0,1776854812,13215.690683219997,31747.74685353,53203.73744712001 2026-04-22,10:46:54.000,112,11157722,5405,0,1776854813,13215.764782630002,34976.431670909995,53203.793344080004 2026-04-22,10:46:56.000,112,11157722,5684,0,1776854815,13215.933190379998,34976.593800899995,53203.76539560001 2026-04-22,10:46:57.000,112,11157672,5725,0,1776854816,13216.007289789988,26674.487992530005,53203.84924104 2026-04-22,10:46:58.000,112,11157745,5805,0,1776854817,13216.101598129993,27135.747814079994,53203.8003312 2026-04-22,10:46:59.000,112,11157682,5565,0,1776854818,13216.155488609998,26674.636024260006,53203.842253920004 2026-04-22,10:47:00.000,112,11157726,5765,0,1776854819,13216.276742189999,28519.58367177,53203.87718952 2026-04-22,10:47:01.000,112,11157663,5965,0,1776854820,13216.33736898,30364.552466670008,53203.85622816001 2026-04-22,10:47:02.000,112,11157689,6205,0,1776854821,13216.39799577,24829.80116283,53203.93308648001 2026-04-22,10:47:03.000,112,11157702,5605,0,1776854822,13216.485567799995,27597.282551700002,53203.93308648001 2026-04-22,10:47:04.000,112,11157672,5565,0,1776854823,13216.566403519995,27597.268453440003,53203.90513800001 2026-04-22,10:47:05.000,112,11157689,5884,0,1776854824,13216.61355768999,32670.900918329993,53203.97500920001 2026-04-22,10:47:07.000,112,11157688,5765,0,1776854826,13216.815646989991,30364.897874040005,53204.02391904001 2026-04-22,10:47:08.000,112,11157705,6084,0,1776854827,13216.889746399997,26675.080119449995,53204.009944800004 2026-04-22,10:47:09.000,112,11157738,5445,0,1776854828,13216.883010090001,31748.754879119995,53204.09379024 2026-04-22,10:47:10.000,112,11157720,5605,0,1776854829,13216.997527359992,23907.817253610003,53204.05885464 2026-04-22,10:47:11.000,112,11157756,5245,0,1776854830,13217.051417839997,35900.001634379994,53204.06584176 2026-04-22,10:47:12.000,112,11157668,5405,0,1776854831,13217.105308320002,28981.51316067,53204.12173872001 2026-04-22,10:47:13.000,112,11157688,5605,0,1776854832,13217.179407729993,27136.544365769994,53204.1147516 2026-04-22,10:47:14.000,112,11157721,5805,0,1776854833,13217.266979759988,27597.93107166,53204.1846228 2026-04-22,10:47:15.000,112,11157714,5605,0,1776854834,13217.314133929998,26675.474870730002,53204.177635680004 2026-04-22,10:47:16.000,112,11157683,6005,0,1776854835,13217.347815479989,31287.988496670005,53204.20558416 2026-04-22,10:47:18.000,112,11157714,5605,0,1776854837,13217.462332749994,31749.452742990004,53204.317378080006 2026-04-22,10:47:19.000,112,11157713,5805,0,1776854838,13217.522959539994,27598.4104125,53204.38026216 2026-04-22,10:47:20.000,112,11157701,6084,0,1776854839,13217.57685002,26214.778979580005,53204.35231368 2026-04-22,10:47:21.000,112,11157720,6005,0,1776854840,13217.63074049999,31288.453739250006,53204.415197760005 2026-04-22,10:47:22.000,112,11157757,5884,0,1776854841,13217.65094942999,28982.415449310007,53204.44314624 2026-04-22,10:47:23.000,112,11157718,5684,0,1776854842,13217.6981036,30827.447686379994,53204.47808184001 2026-04-22,10:47:24.000,112,11157689,5925,0,1776854843,13217.785675629995,25292.71752993,53204.54096592 2026-04-22,10:47:25.000,112,11157727,5925,0,1776854844,13217.826093489995,31288.947178350005,53204.52000456 2026-04-22,10:47:26.000,112,11157679,5925,0,1776854845,13217.927138139996,30366.54737046,53204.57590152001 2026-04-22,10:47:27.000,112,11157680,5405,0,1776854846,13218.014710169991,26215.455696060002,53204.5689144 2026-04-22,10:47:29.000,112,11157724,5725,0,1776854848,13218.142700060002,28983.12036231,53204.66673408 2026-04-22,10:47:30.000,112,11157682,5285,0,1776854849,13218.237008399992,26215.737661260006,53204.77154088001 2026-04-22,10:47:31.000,112,11157706,5485,0,1776854850,13218.317844119993,24370.881652440003,53204.74359240001 2026-04-22,10:47:32.000,112,11157705,6084,0,1776854851,13218.472779249998,35440.85655183,53204.81346360001 2026-04-22,10:47:33.000,112,11157691,6045,0,1776854852,13218.560351279993,26677.27239888,53204.953206 2026-04-22,10:47:34.000,112,11157699,6205,0,1776854853,13218.701813789994,33596.049886919995,53204.90429616 2026-04-22,10:47:35.000,112,11157721,6124,0,1776854854,13218.83653999,25293.626867700004,53204.988141600006 2026-04-22,10:47:36.000,112,11157686,5485,0,1776854855,13218.903903089995,27138.7366452,53205.0230772 2026-04-22,10:47:37.000,112,11157697,6205,0,1776854856,13219.03862929,32212.58058399,53205.09993552 2026-04-22,10:47:38.000,112,11157656,5684,0,1776854857,13219.227245969996,28983.853471830007,53205.1628196 2026-04-22,10:47:40.000,112,11157691,6205,0,1776854859,13219.510170989997,30367.84441038,53205.31653624001 2026-04-22,10:47:41.000,112,11157708,5445,0,1776854860,13219.611215639998,28984.128387899997,53205.30954912 2026-04-22,10:47:42.000,112,11157732,5445,0,1776854861,13219.786359699989,28984.227075720002,53205.41435592001 2026-04-22,10:47:43.000,112,11157686,5485,0,1776854862,13219.900876969994,37286.80517580001,53205.39339456001 2026-04-22,10:47:44.000,112,11157745,6005,0,1776854863,13220.022130549994,29445.54329031,53205.60300816 2026-04-22,10:47:45.000,112,11157726,5765,0,1776854864,13220.143384129995,28061.925955650004,53205.637943760004 2026-04-22,10:47:46.000,112,11157695,5845,0,1776854865,13220.33200080999,34980.72459108,53205.63095664001 2026-04-22,10:47:47.000,112,11157658,5245,0,1776854866,13220.419572840001,30829.597671030002,53205.756724800005 2026-04-22,10:47:48.000,112,11157681,6005,0,1776854867,13220.574507969992,26678.301571860007,53205.7916604 2026-04-22,10:47:49.000,112,11157697,5805,0,1776854868,13220.709234169997,30368.422439040005,53205.89646720001 2026-04-22,10:47:51.000,112,11157674,5605,0,1776854870,13221.019104429994,26217.23912595,53206.07813232 2026-04-22,10:47:52.000,112,11157705,5845,0,1776854871,13221.21445742,31291.097163,53206.14800352 2026-04-22,10:47:53.000,112,11157668,5565,0,1776854872,13221.32897468999,27601.074983640006,53206.23883608 2026-04-22,10:47:54.000,112,11157706,5485,0,1776854873,13221.47043719999,32213.637953490004,53206.329668640006 2026-04-22,10:47:55.000,112,11157688,5485,0,1776854874,13221.605163399996,27601.082032770006,53206.28075880001 2026-04-22,10:47:56.000,112,11157664,5325,0,1776854875,13221.733153289992,29907.34589487,53206.357617120004 2026-04-22,10:47:57.000,112,11157653,5845,0,1776854876,13221.874615799992,28523.629872389996,53206.4554368 2026-04-22,10:47:58.000,112,11157721,6045,0,1776854877,13221.995869379993,34519.90886472,53206.525308000004 2026-04-22,10:47:59.000,112,11157699,5965,0,1776854878,13222.144068199988,29907.352944,53206.58819208001 2026-04-22,10:48:00.000,112,11157673,5805,0,1776854879,13222.285530709989,28984.826251770006,53206.68601176001 2026-04-22,10:48:02.000,112,11157699,6084,0,1776854881,13222.57519204,28062.229068240005,53206.860689760004 2026-04-22,10:48:03.000,112,11157707,5965,0,1776854882,13222.70991823999,26678.463701850007,53206.95850944 2026-04-22,10:48:04.000,112,11157687,6245,0,1776854883,13222.824435509996,28984.706416560002,53206.99344504001 2026-04-22,10:48:05.000,112,11157711,6045,0,1776854884,13222.999579570002,29907.226059659995,53207.16113592001 2026-04-22,10:48:06.000,112,11157664,5405,0,1776854885,13223.060206360002,27139.69532688,53207.18209728 2026-04-22,10:48:07.000,112,11157660,5565,0,1776854886,13223.228614109998,31291.005524310007,53207.265942720005 2026-04-22,10:48:08.000,112,11157715,5925,0,1776854887,13223.269031969998,28062.214969980007,53207.384723760006 2026-04-22,10:48:09.000,112,11157679,5884,0,1776854888,13223.349867689998,30368.422439040005,53207.49651768001 2026-04-22,10:48:10.000,112,11157726,5525,0,1776854889,13223.403758169989,28062.214969980007,53207.552414640006 2026-04-22,10:48:11.000,112,11157716,5525,0,1776854890,13223.410494479998,26678.513045760003,53207.51049192 2026-04-22,10:48:13.000,112,11157695,6005,0,1776854892,13223.54522067999,34058.59265013,53207.70613128 2026-04-22,10:48:14.000,112,11157713,5845,0,1776854893,13223.599111159994,28062.30660867,53207.7829896 2026-04-22,10:48:15.000,112,11157673,6045,0,1776854894,13223.63279271,20682.290446469997,53207.85984792001 2026-04-22,10:48:16.000,112,11157744,5485,0,1776854895,13223.6934195,28984.861497420003,53207.922732 2026-04-22,10:48:17.000,112,11157735,5765,0,1776854896,13223.72710104999,24833.621791290003,53207.99959032001 2026-04-22,10:48:18.000,112,11157729,5965,0,1776854897,13223.77425522,30829.914881880002,53208.034525920004 2026-04-22,10:48:19.000,112,11157683,6084,0,1776854898,13223.821409389995,20682.339790380007,53208.12535848001 2026-04-22,10:48:20.000,112,11157688,5485,0,1776854899,13223.81467308,28984.847399160004,53208.26510088001 2026-04-22,10:48:21.000,112,11157667,6084,0,1776854900,13223.882036179995,27601.089081900005,53208.25811376 2026-04-22,10:48:22.000,112,11157683,6005,0,1776854901,13223.989817139991,27601.110229290003,53208.36292056001 2026-04-22,10:48:24.000,112,11157701,6084,0,1776854903,13224.050443929991,31752.448623239994,53208.537598560004 2026-04-22,10:48:25.000,112,11157700,5805,0,1776854904,13224.131279649991,32674.947118950004,53208.50266296001 2026-04-22,10:48:26.000,112,11157727,5884,0,1776854905,13224.124543339996,30368.662109459998,53208.57253416 2026-04-22,10:48:27.000,112,11157653,5884,0,1776854906,13224.205379059997,29907.374091389996,53208.68432808 2026-04-22,10:48:28.000,112,11157564,5285,0,1776854907,13224.266005849997,30829.95717666,53208.7611864 2026-04-22,10:48:29.000,112,11157638,5684,0,1776854908,13224.266005849997,34058.825271420006,53208.86599320001 2026-04-22,10:48:30.000,112,11157679,5805,0,1776854909,13224.266005849997,31291.322735160007,53208.90791592 2026-04-22,10:48:31.000,112,11157710,5525,0,1776854910,13224.333368949992,29446.389185909997,53208.95682576 2026-04-22,10:48:32.000,112,11157637,5925,0,1776854911,13224.387259429997,26678.928944429994,53209.08259392001 2026-04-22,10:48:33.000,112,11157691,5925,0,1776854912,13224.441149910002,33136.566446130004,53209.02669696 2026-04-22,10:48:35.000,112,11157653,6205,0,1776854914,13224.508513009998,30369.183745079994,53209.18041360001 2026-04-22,10:48:36.000,112,11157705,5925,0,1776854915,13224.548930869998,32675.588589780004,53209.32015600001 2026-04-22,10:48:37.000,112,11157724,5605,0,1776854916,13224.616293969993,30830.626844009996,53209.27124616001 2026-04-22,10:48:38.000,112,11157733,5965,0,1776854917,13224.656711829994,27601.9349775,53209.34111736001 2026-04-22,10:48:39.000,112,11157671,6045,0,1776854918,13224.697129689994,33137.137425659996,53209.41098856 2026-04-22,10:48:40.000,112,11157723,5884,0,1776854919,13224.777965409994,26218.37403588,53209.48784688001 2026-04-22,10:48:41.000,112,11157682,5485,0,1776854920,13224.83185589,23450.88559788,53209.55771808001 2026-04-22,10:48:42.000,112,11157655,5845,0,1776854921,13224.93290054,26679.788938290003,53209.58566656001 2026-04-22,10:48:43.000,112,11157603,6045,0,1776854922,13225.07436305,29907.31769835,53209.65553776001 2026-04-22,10:48:44.000,112,11157665,6245,0,1776854923,13225.12825352999,26680.00041219,53209.67649912001 2026-04-22,10:48:46.000,112,11157669,6245,0,1776854925,13225.357288070001,28986.377060369996,53209.81624152 2026-04-22,10:48:47.000,112,11157682,5245,0,1776854926,13225.485277959997,28063.857417270003,53209.88611272 2026-04-22,10:48:48.000,112,11157708,5285,0,1776854927,13225.620004160002,33599.073963689996,53209.87213848001 2026-04-22,10:48:49.000,112,11157667,5805,0,1776854928,13225.741257739988,27141.415314600003,53209.99091952001 2026-04-22,10:48:50.000,112,11157702,5605,0,1776854929,13225.862511319989,24373.849336169995,53210.08175208 2026-04-22,10:48:51.000,112,11157755,5965,0,1776854930,13225.990501209999,28986.433453410005,53210.22149448 2026-04-22,10:48:52.000,112,11157694,5605,0,1776854931,13226.09154586,29447.665078439997,53210.235468720006 2026-04-22,10:48:53.000,112,11157730,5245,0,1776854932,13226.199326819995,30831.458641350007,53210.284378560005 2026-04-22,10:48:54.000,112,11157696,5605,0,1776854933,13226.320580399995,32215.231056870005,53210.403159600006 2026-04-22,10:48:55.000,112,11157704,5725,0,1776854934,13226.381207189996,33137.673159540005,53210.46604368 2026-04-22,10:48:57.000,112,11157711,6165,0,1776854936,13226.549614939991,26218.775836290006,53210.65469592 2026-04-22,10:48:58.000,112,11157697,6165,0,1776854937,13226.596769110001,28986.278372550005,53210.73155424001 2026-04-22,10:48:59.000,112,11157701,5965,0,1776854938,13226.664132209997,25757.473719960006,53210.82937392001 2026-04-22,10:49:00.000,112,11157664,5525,0,1776854939,13226.691077449992,26218.69829586,53210.92020648 2026-04-22,10:49:01.000,112,11157526,5565,0,1776854940,13226.731495309992,32215.11827079,53211.004051920005 2026-04-22,10:49:02.000,112,11157700,5525,0,1776854941,13226.724758999997,28525.053796649998,53211.05994888 2026-04-22,10:49:03.000,112,11157672,5405,0,1776854942,13226.765176859997,28986.250176030007,53211.15078144 2026-04-22,10:49:04.000,112,11157677,5884,0,1776854943,13226.812331029992,34521.45967332,53211.31148520001 2026-04-22,10:49:05.000,112,11157734,5445,0,1776854944,13226.839276270002,28063.7234838,53211.241614000006 2026-04-22,10:49:06.000,112,11157646,5645,0,1776854945,13226.879694130002,35443.965218159996,53211.26257536001 2026-04-22,10:49:08.000,112,11157703,6124,0,1776854947,13226.947057229998,28063.765778579997,53211.38135640001 2026-04-22,10:49:09.000,112,11157696,5405,0,1776854948,13227.021156639988,28986.257225160007,53211.46520184 2026-04-22,10:49:10.000,112,11157701,6005,0,1776854949,13227.021156639988,28063.71643467,53211.54206016 2026-04-22,10:49:11.000,112,11157691,6045,0,1776854950,13227.075047119994,24373.63786227,53211.58398288 2026-04-22,10:49:12.000,112,11157687,5845,0,1776854951,13227.135673909994,31292.556332909997,53211.61193136 2026-04-22,10:49:13.000,112,11157692,5605,0,1776854952,13227.155882839994,27602.44251486,53211.64686696001 2026-04-22,10:49:14.000,112,11157715,5965,0,1776854953,13227.216509629994,30831.289462229994,53211.75866088 2026-04-22,10:49:15.000,112,11157695,5925,0,1776854954,13227.25019118,31292.563382039996,53211.8005836 2026-04-22,10:49:16.000,112,11157657,5965,0,1776854955,13227.28387272999,27602.449563989998,53211.82853208 2026-04-22,10:49:17.000,112,11157697,5884,0,1776854956,13227.32429058999,27141.168595049996,53211.94731312 2026-04-22,10:49:19.000,112,11157712,5605,0,1776854958,13227.38491737999,26679.922871760005,53212.01718432 2026-04-22,10:49:20.000,112,11157649,6165,0,1776854959,13227.41186262,30831.282413099994,53212.12199112001 2026-04-22,10:49:21.000,112,11157656,5405,0,1776854960,13227.418598929995,27602.470711379996,53212.128978240005 2026-04-22,10:49:22.000,112,11157669,6165,0,1776854961,13227.40512630999,21606.107129490003,53212.23378504 2026-04-22,10:49:23.000,112,11157679,5845,0,1776854962,13227.40512630999,26680.007461319998,53212.296669120005 2026-04-22,10:49:24.000,112,11157653,6084,0,1776854963,13227.42533523999,28986.292470810004,53212.4294244 2026-04-22,10:49:25.000,112,11157669,6005,0,1776854964,13227.43207155,31753.83025272,53212.45038576 2026-04-22,10:49:26.000,112,11157670,5645,0,1776854965,13227.41186262,29908.819163039996,53212.47833424 2026-04-22,10:49:27.000,112,11157728,5445,0,1776854966,13227.43207155,33598.89773544,53212.562179680004 2026-04-22,10:49:28.000,112,11157687,5805,0,1776854967,13227.479225719995,34982.64195444,53212.5691668 2026-04-22,10:49:30.000,112,11157676,5845,0,1776854969,13227.46575309999,31753.795007070003,53212.694934959996 2026-04-22,10:49:31.000,112,11157676,5525,0,1776854970,13227.50617095999,29908.741622610003,53212.75781904 2026-04-22,10:49:32.000,112,11157692,5485,0,1776854971,13227.54658881999,28524.955108830007,53212.799741760005 2026-04-22,10:49:33.000,112,11157618,5765,0,1776854972,13227.51290727,29908.734573480004,53212.90454856 2026-04-22,10:49:34.000,112,11157674,5605,0,1776854973,13227.55332513,31292.478792480004,53213.00935536001 2026-04-22,10:49:35.000,112,11157641,6084,0,1776854974,13227.580270369996,30369.9168546,53212.98140688 2026-04-22,10:49:36.000,112,11157680,5485,0,1776854975,13227.580270369996,28524.86347014,53213.00236824 2026-04-22,10:49:37.000,112,11157697,6084,0,1776854976,13227.539852509995,32214.906796890005,53213.03730384001 2026-04-22,10:49:38.000,112,11157686,5765,0,1776854977,13227.560061439995,31753.64697534,53213.0932008 2026-04-22,10:49:39.000,112,11157679,6005,0,1776854978,13227.600479299996,27602.25218835,53213.10018792 2026-04-22,10:49:41.000,112,11157700,5405,0,1776854980,13227.54658881999,36366.23814171,53213.20499472001 2026-04-22,10:49:42.000,112,11157685,6245,0,1776854981,13227.50617095999,33598.74265458,53213.17704624001 2026-04-22,10:49:43.000,112,11157689,5925,0,1776854982,13227.48596202999,31292.387153789998,53213.28185304 2026-04-22,10:49:44.000,112,11157684,5525,0,1776854983,13227.43207155,28986.123291690004,53213.28884016 2026-04-22,10:49:45.000,112,11157694,5684,0,1776854984,13227.337763209995,32676.237109740003,53213.31678864 2026-04-22,10:49:46.000,112,11157705,5925,0,1776854985,13227.32429058999,27602.372023560005,53213.351724240005 2026-04-22,10:49:47.000,112,11157734,5605,0,1776854986,13227.28387272999,28524.919863179995,53213.44255680001 2026-04-22,10:49:48.000,112,11157757,6045,0,1776854987,13227.209773319999,28063.603648589997,53213.48447952 2026-04-22,10:49:49.000,112,11157710,5645,0,1776854988,13227.162619149989,27602.42136747,53213.470505280005 2026-04-22,10:49:50.000,112,11157689,6045,0,1776854989,13227.122201289989,30369.938001989998,53213.49845376 2026-04-22,10:49:52.000,112,11157713,6124,0,1776854991,13227.068310809998,28986.137389950003,53213.589286320006 2026-04-22,10:49:53.000,112,11157671,6005,0,1776854992,13227.027892949998,30369.874559820004,53213.62422192 2026-04-22,10:49:54.000,112,11157739,6324,0,1776854993,13227.061574499989,29447.333769329998,53213.65915752001 2026-04-22,10:49:55.000,112,11157700,5445,0,1776854994,13227.061574499989,27602.25218835,53213.687106000005 2026-04-22,10:49:56.000,112,11157740,5325,0,1776854995,13227.095256049994,33598.53822981,53213.736015840004 2026-04-22,10:49:57.000,112,11157687,6005,0,1776854996,13227.054838189993,30369.648987659995,53213.74999008001 2026-04-22,10:49:58.000,112,11157752,5405,0,1776854997,13227.108728669999,29447.122295430003,53213.74300296 2026-04-22,10:49:59.000,112,11157724,5325,0,1776854998,13227.101992359989,34982.092122300004,53213.77095144 2026-04-22,10:50:00.000,112,11157736,5765,0,1776854999,13227.122201289989,27601.899731850004,53213.84082264 2026-04-22,10:50:01.000,112,11157712,5485,0,1776855000,13227.128937599999,24834.263262120003,53213.79889992001 2026-04-22,10:50:03.000,112,11157705,6205,0,1776855002,13227.075047119994,27140.421387270006,53213.87575824001 2026-04-22,10:50:04.000,112,11157679,5884,0,1776855003,13227.075047119994,27140.32269945,53213.924668080006 2026-04-22,10:50:05.000,112,11157724,5405,0,1776855004,13227.054838189993,27601.533177089994,53213.903706720004 2026-04-22,10:50:06.000,112,11157691,6165,0,1776855005,13227.000947709988,31291.527159930003,53213.91768096001 2026-04-22,10:50:07.000,112,11157692,5445,0,1776855006,13226.933584609993,28523.869542810004,53213.952616560004 2026-04-22,10:50:08.000,112,11157710,5485,0,1776855007,13226.886430439998,30368.922927270003,53213.952616560004 2026-04-22,10:50:09.000,112,11157702,5605,0,1776855008,13226.785385789997,28062.60972126,53214.0015264 2026-04-22,10:50:10.000,112,11157701,6005,0,1776855009,13226.718022690002,32213.912869559994,53213.98056504 2026-04-22,10:50:11.000,112,11157694,5405,0,1776855010,13226.677604830002,26217.5563368,53213.973577920005 2026-04-22,10:50:12.000,112,11157711,6005,0,1776855011,13226.569823869992,33597.72757986,53214.01550064001 2026-04-22,10:50:14.000,112,11157738,5645,0,1776855013,13226.39467981,31291.449619499996,53214.00851352 2026-04-22,10:50:15.000,112,11157751,5845,0,1776855014,13226.33405302,27140.132372940003,53213.99453928001 2026-04-22,10:50:16.000,112,11157679,5565,0,1776855015,13226.23300837,29446.325743740003,53214.05043624 2026-04-22,10:50:17.000,112,11157687,5845,0,1776855016,13226.16564526999,29907.613761810004,53214.01550064001 2026-04-22,10:50:18.000,112,11157744,5684,0,1776855017,13226.078073239994,29446.332792870002,53214.01550064001 2026-04-22,10:50:19.000,112,11157710,5325,0,1776855018,13226.02418275999,31752.610753229994,53213.973577920005 2026-04-22,10:50:20.000,112,11157735,5965,0,1776855019,13225.936610729994,28985.072971319998,53213.96659080001 2026-04-22,10:50:21.000,112,11157713,5805,0,1776855020,13225.889456559999,31291.343882550005,53214.00851352 2026-04-22,10:50:22.000,112,11157702,5525,0,1776855021,13225.875983939994,31752.52616367,53213.973577920005 2026-04-22,10:50:23.000,112,11157729,5845,0,1776855022,13225.774939289993,26217.457648979995,53213.95960368 2026-04-22,10:50:25.000,112,11157734,5684,0,1776855024,13225.660422020002,27139.84335861,53213.952616560004 2026-04-22,10:50:26.000,112,11157719,6084,0,1776855025,13225.613267849993,29446.093122449995,53213.952616560004 2026-04-22,10:50:27.000,112,11157655,6005,0,1776855026,13225.566113679997,27139.808112960003,53213.9316552 2026-04-22,10:50:28.000,112,11157745,6245,0,1776855027,13225.512223199992,26217.22502769,53213.96659080001 2026-04-22,10:50:29.000,112,11157749,5845,0,1776855028,13225.458332720002,28984.699367430003,53213.973577920005 2026-04-22,10:50:30.000,112,11157724,5605,0,1776855029,13225.411178549992,31290.984376919994,53213.95960368 2026-04-22,10:50:31.000,112,11157572,5605,0,1776855030,13225.370760689992,31752.131412389994,53213.973577920005 2026-04-22,10:50:32.000,112,11157699,5845,0,1776855031,13225.310133899991,31752.06797022,53213.924668080006 2026-04-22,10:50:33.000,112,11157759,6005,0,1776855032,13225.23603449,32674.51007289,53213.903706720004 2026-04-22,10:50:34.000,112,11157761,5805,0,1776855033,13225.161935079996,28061.989397819998,53213.88274536 2026-04-22,10:50:36.000,112,11157701,6205,0,1776855035,13225.07436305,22526.906784870007,53213.861784 2026-04-22,10:50:37.000,112,11157706,5605,0,1776855036,13225.00699994999,25755.60570051,53213.83383552 2026-04-22,10:50:38.000,112,11157748,5525,0,1776855037,13224.980054709995,26216.92896423,53213.7919128 2026-04-22,10:50:39.000,112,11157683,5965,0,1776855038,13224.939636849995,28061.918906520004,53213.76396432 2026-04-22,10:50:40.000,112,11157713,5725,0,1776855039,13224.87227375,29906.83835751,53213.74300296 2026-04-22,10:50:41.000,112,11157717,5805,0,1776855040,13224.86553743999,31290.568478250003,53213.81986128 2026-04-22,10:50:42.000,112,11157690,5405,0,1776855041,13224.87227375,28523.002499819995,53213.74999008001 2026-04-22,10:50:43.000,112,11157701,5725,0,1776855042,13224.87227375,30367.907852549994,53213.72902872001 2026-04-22,10:50:44.000,112,11157708,5525,0,1776855043,13224.899218989995,28522.93905765,53213.756977200006 2026-04-22,10:50:45.000,112,11157746,5405,0,1776855044,13224.858801129994,30367.865557769997,53213.70108024 2026-04-22,10:50:47.000,112,11157616,5605,0,1776855046,13224.82511957999,26677.801083629995,53213.70108024 2026-04-22,10:50:48.000,112,11157713,5884,0,1776855047,13224.84532850999,31751.504039820007,53213.70806736001 2026-04-22,10:50:49.000,112,11157710,5405,0,1776855048,13224.76449278999,27138.941069969995,53213.66614464 2026-04-22,10:50:50.000,112,11157706,5285,0,1776855049,13224.730811239999,26677.56141321,53213.64518328 2026-04-22,10:50:51.000,112,11157679,5884,0,1776855050,13224.683657069989,32673.776963369994,53213.67313176 2026-04-22,10:50:52.000,112,11157730,5485,0,1776855051,13224.649975519998,32673.741717719997,53213.58229920001 2026-04-22,10:50:53.000,112,11157704,5365,0,1776855052,13224.623030279989,31289.919958290004,53213.62422192 2026-04-22,10:50:54.000,112,11157729,5925,0,1776855053,13224.528721939998,26216.167658189996,53213.64518328 2026-04-22,10:50:55.000,112,11157704,5645,0,1776855054,13224.501776699988,28061.058912659995,53213.568324960004 2026-04-22,10:50:56.000,112,11157705,5884,0,1776855055,13224.420940980002,28522.31873421,53213.6521704 2026-04-22,10:50:58.000,112,11157698,5725,0,1776855057,13224.286214779997,27599.69335416,53213.61024768001 2026-04-22,10:50:59.000,112,11157730,5645,0,1776855058,13224.185170129997,28522.220046389994,53213.60326056 2026-04-22,10:51:00.000,112,11157724,5405,0,1776855059,13224.111070719991,27138.41943435,53213.56133784001 2026-04-22,10:51:01.000,112,11157708,5725,0,1776855060,13223.989817139991,31289.567501790007,53213.50544088 2026-04-22,10:51:02.000,112,11157708,5445,0,1776855061,13223.882036179995,34057.05593979001,53213.55435072 2026-04-22,10:51:03.000,112,11157689,6084,0,1776855062,13223.780991529995,28983.338885339996,53213.470505280005 2026-04-22,10:51:04.000,112,11157700,5325,0,1776855063,13223.71362843,30828.286532850005,53213.470505280005 2026-04-22,10:51:05.000,112,11157708,5645,0,1776855064,13223.639529019994,28060.798094850004,53213.45653104 2026-04-22,10:51:06.000,112,11157724,5405,0,1776855065,13223.558693299994,27138.327795660007,53213.421595440006 2026-04-22,10:51:07.000,112,11157683,5845,0,1776855066,13223.525011749989,31750.76388117,53213.400634080004 2026-04-22,10:51:09.000,112,11157672,5645,0,1776855068,13223.430703409998,30366.963269130007,53213.35871136 2026-04-22,10:51:10.000,112,11157674,5605,0,1776855069,13223.397021859993,27138.2432061,53213.33775 2026-04-22,10:51:11.000,112,11157695,6005,0,1776855070,13223.383549239988,30828.216041549997,53213.351724240005 2026-04-22,10:51:12.000,112,11157661,5845,0,1776855071,13223.336395069993,31289.398322670007,53213.2678788 2026-04-22,10:51:13.000,112,11157706,5325,0,1776855072,13223.295977209993,32211.93206403,53213.27486592001 2026-04-22,10:51:14.000,112,11157689,6084,0,1776855073,13223.282504590003,31289.405371800007,53213.253904560006 2026-04-22,10:51:15.000,112,11157691,6245,0,1776855074,13223.269031969998,34056.81626937,53213.17704624001 2026-04-22,10:51:16.000,112,11157705,6045,0,1776855075,13223.262295660003,26676.94108977,53213.12114928 2026-04-22,10:51:17.000,112,11157694,5365,0,1776855076,13223.255559349993,28060.720554419997,53213.0932008 2026-04-22,10:51:18.000,112,11157703,5925,0,1776855077,13223.228614109998,28060.720554419997,53213.135123520005 2026-04-22,10:51:20.000,112,11157679,6245,0,1776855079,13223.147778389997,33595.732676069994,53213.12813640001 2026-04-22,10:51:21.000,112,11157721,5965,0,1776855080,13223.141042080002,28522.00152336,53213.065252320004 2026-04-22,10:51:22.000,112,11157654,5565,0,1776855081,13223.147778389997,30828.314729370002,53213.03730384001 2026-04-22,10:51:23.000,112,11157666,5285,0,1776855082,13223.120833150002,25754.6399697,53213.030316719996 2026-04-22,10:51:24.000,112,11157694,5405,0,1776855083,13223.147778389997,28522.093162050005,53213.05127808 2026-04-22,10:51:25.000,112,11157663,6165,0,1776855084,13223.100624220002,35440.88474835,53213.016342480005 2026-04-22,10:51:26.000,112,11157704,5645,0,1776855085,13223.120833150002,27138.440581739997,53213.05127808 2026-04-22,10:51:27.000,112,11157728,5684,0,1776855086,13223.107360529997,32212.164685320007,53213.03730384001 2026-04-22,10:51:28.000,112,11157699,5884,0,1776855087,13223.127569459997,27599.672206770003,53212.967432640005 2026-04-22,10:51:29.000,112,11157679,5925,0,1776855088,13223.100624220002,25293.408344669995,53212.918522800006 2026-04-22,10:51:31.000,112,11157655,6045,0,1776855090,13223.141042080002,29444.5775595,53212.8835872 2026-04-22,10:51:32.000,112,11157633,6084,0,1776855091,13223.174723629993,29444.612805149998,53212.8835872 2026-04-22,10:51:33.000,112,11157704,5525,0,1776855092,13223.248823039998,32673.304671660007,53212.82769024 2026-04-22,10:51:34.000,112,11157703,5805,0,1776855093,13223.269031969998,31750.700439000007,53212.82070312001 2026-04-22,10:51:35.000,112,11157672,5325,0,1776855094,13223.329658759998,28060.69940703,53212.84166448001 2026-04-22,10:51:36.000,112,11157707,6045,0,1776855095,13223.417230789993,29905.668201930006,53212.862625839996 2026-04-22,10:51:37.000,112,11157658,5365,0,1776855096,13223.498066509994,31289.341929629998,53212.750831920006 2026-04-22,10:51:38.000,112,11157665,5805,0,1776855097,13223.578902229994,34518.012648749995,53212.79275464001 2026-04-22,10:51:39.000,112,11157671,5765,0,1776855098,13223.63279271,28521.740705549993,53212.75781904 2026-04-22,10:51:40.000,112,11157725,5965,0,1776855099,13223.700155809995,30827.962272870005,53212.73685768 2026-04-22,10:51:42.000,112,11157692,5884,0,1776855101,13223.90898141999,30827.71555332,53212.750831920006 2026-04-22,10:51:43.000,112,11157663,5725,0,1776855102,13223.983080829996,33133.95826802999,53212.77179328001 2026-04-22,10:51:44.000,112,11157669,5765,0,1776855103,13224.090861789991,29905.146566309995,53212.70192208001 2026-04-22,10:51:45.000,112,11157674,5405,0,1776855104,13224.158224890001,25292.689333410002,53212.74384480001 2026-04-22,10:51:46.000,112,11157702,5245,0,1776855105,13224.259269540002,32211.248298420003,53212.750831920006 2026-04-22,10:51:47.000,112,11157694,5445,0,1776855106,13224.313160019992,34056.17479854,53212.72288344001 2026-04-22,10:51:48.000,112,11157721,5884,0,1776855107,13224.333368949992,28982.436596700005,53212.70192208001 2026-04-22,10:51:49.000,112,11157735,6045,0,1776855108,13224.420940980002,30827.264408999996,53212.813716 2026-04-22,10:51:50.000,112,11157639,6084,0,1776855109,13224.454622529993,28982.260368450006,53212.729870560004 2026-04-22,10:51:51.000,112,11157700,5325,0,1776855110,13224.495040389993,33594.56252049,53212.84166448001 2026-04-22,10:51:53.000,112,11157683,6045,0,1776855112,13224.596085039993,29904.561488520005,53212.78576752 2026-04-22,10:51:54.000,112,11157729,6284,0,1776855113,13224.616293969993,29904.44870244,53212.75781904 2026-04-22,10:51:55.000,112,11157739,6045,0,1776855114,13224.656711829994,28981.907911949995,53212.80672888 2026-04-22,10:51:56.000,112,11157707,5965,0,1776855115,13224.703865999989,29442.99150525,53212.729870560004 2026-04-22,10:51:57.000,112,11157645,5925,0,1776855116,13224.757756479994,30365.327870969995,53212.77179328001 2026-04-22,10:51:58.000,112,11157717,5884,0,1776855117,13224.751020169999,31748.924058239994,53212.82769024 2026-04-22,10:51:59.000,112,11157641,5965,0,1776855118,13224.818383269994,29442.66019614,53212.75781904 2026-04-22,10:52:00.000,112,11157685,6005,0,1776855119,13224.89248268,29442.51921354,53212.750831920006 2026-04-22,10:52:01.000,112,11157695,5925,0,1776855120,13224.919427919995,30364.869677519993,53212.75781904 2026-04-22,10:52:02.000,112,11157695,6205,0,1776855121,13224.9733184,31748.487012180005,53212.72288344001 2026-04-22,10:52:04.000,112,11157637,6084,0,1776855123,13225.08783566999,26213.439644879996,53212.7089092 2026-04-22,10:52:05.000,112,11157698,5525,0,1776855124,13225.12825352999,30825.62901084,53212.72288344001 2026-04-22,10:52:06.000,112,11157667,5805,0,1776855125,13225.18888031999,24368.238228689996,53212.79275464001 2026-04-22,10:52:07.000,112,11157719,5765,0,1776855126,13225.202352939996,27596.83140738,53212.75781904 2026-04-22,10:52:08.000,112,11157662,5605,0,1776855127,13225.249507109991,28980.335955960007,53212.750831920006 2026-04-22,10:52:09.000,112,11157740,5245,0,1776855128,13225.330342829991,27135.303718890005,53212.7787804 2026-04-22,10:52:10.000,112,11157662,5565,0,1776855129,13225.364024379996,31286.353098509993,53212.73685768 2026-04-22,10:52:11.000,112,11157719,5884,0,1776855130,13225.384233309996,28057.604838960004,53212.73685768 2026-04-22,10:52:12.000,112,11157706,5605,0,1776855131,13225.438123790002,26673.811276049993,53212.72288344001 2026-04-22,10:52:13.000,112,11157681,5884,0,1776855132,13225.471805339992,32669.766008399994,53212.7089092 2026-04-22,10:52:15.000,112,11157675,6205,0,1776855134,13225.532432129992,27134.775034139995,53212.73685768 2026-04-22,10:52:16.000,112,11157686,5684,0,1776855135,13225.539168440002,27595.922069609995,53212.729870560004 2026-04-22,10:52:17.000,112,11157671,6205,0,1776855136,13225.559377370002,29440.778078429998,53212.70192208001 2026-04-22,10:52:18.000,112,11157694,5645,0,1776855137,13225.620004160002,29440.630046699996,53212.71589632 2026-04-22,10:52:19.000,112,11157679,6045,0,1776855138,13225.640213090002,23905.850546340007,53212.71589632 2026-04-22,10:52:20.000,112,11157703,5805,0,1776855139,13225.660422020002,24828.243305099997,53212.71589632 2026-04-22,10:52:21.000,112,11157687,5845,0,1776855140,13225.626740469997,29440.362179760006,53212.729870560004 2026-04-22,10:52:22.000,112,11157677,5645,0,1776855141,13225.653685709993,29901.551510010002,53212.680960720005 2026-04-22,10:52:23.000,112,11157526,5485,0,1776855142,13225.653685709993,27595.351090080003,53212.67397360001 2026-04-22,10:52:24.000,112,11157554,5325,0,1776855143,13225.667158329998,32207.519308650008,53212.70192208001 2026-04-22,10:52:26.000,112,11157716,5405,0,1776855145,13225.700839880003,29440.016772389994,53212.70192208001 2026-04-22,10:52:27.000,112,11157688,5525,0,1776855146,13225.707576189998,23444.1466296,53212.65301224001 2026-04-22,10:52:28.000,112,11157687,5884,0,1776855147,13225.680630950003,29901.128562209997,53212.639038 2026-04-22,10:52:29.000,112,11157697,5765,0,1776855148,13225.754730359993,32207.209146930007,53212.639038 2026-04-22,10:52:30.000,112,11157682,5684,0,1776855149,13225.734521429993,29439.79120023,53212.583141040006 2026-04-22,10:52:31.000,112,11157677,6045,0,1776855150,13225.822093459989,31284.548521229997,53212.61108952 2026-04-22,10:52:32.000,112,11157656,5605,0,1776855151,13225.761466669988,30823.20411012,53212.61807664 2026-04-22,10:52:33.000,112,11157687,5884,0,1776855152,13225.781675599988,23904.913012050005,53212.527244079996 2026-04-22,10:52:34.000,112,11157692,5605,0,1776855153,13225.788411909998,26672.105386590003,53212.55519256001 2026-04-22,10:52:35.000,112,11157673,5925,0,1776855154,13225.788411909998,28055.687475600003,53212.48532136001 2026-04-22,10:52:37.000,112,11157664,5765,0,1776855156,13225.808620839998,31284.132622560006,53212.50628272001 2026-04-22,10:52:38.000,112,11157703,6245,0,1776855157,13225.835566079993,25749.423613499996,53212.52025696 2026-04-22,10:52:39.000,112,11157691,6005,0,1776855158,13225.801884529988,29900.346108779995,53212.415450160006 2026-04-22,10:52:40.000,112,11157669,5884,0,1776855159,13225.842302389989,26671.703586179996,53212.45038576 2026-04-22,10:52:41.000,112,11157705,6084,0,1776855160,13225.828829769998,28977.777121770006,53212.45038576 2026-04-22,10:52:42.000,112,11157699,5925,0,1776855161,13225.875983939994,28516.53139848,53212.45038576 2026-04-22,10:52:43.000,112,11157739,5805,0,1776855162,13225.896192869994,29900.169880529997,53212.4294244 2026-04-22,10:52:44.000,112,11157670,5605,0,1776855163,13225.929874419999,30822.548541030003,53212.40147592 2026-04-22,10:52:45.000,112,11157674,5925,0,1776855164,13225.896192869994,28055.24338041,53212.40846304001 2026-04-22,10:52:46.000,112,11157663,6045,0,1776855165,13225.909665489999,26671.562603579994,53212.40846304001 2026-04-22,10:52:48.000,112,11157678,5845,0,1776855167,13225.902929179989,32667.327009419998,53212.38750168001 2026-04-22,10:52:49.000,112,11157726,5765,0,1776855168,13225.902929179989,25287.860679360005,53212.38051456 2026-04-22,10:52:50.000,112,11157651,6045,0,1776855169,13225.875983939994,33589.698620790004,53212.28269488 2026-04-22,10:52:51.000,112,11157701,6005,0,1776855170,13225.902929179989,27132.702589919994,53212.3246176 2026-04-22,10:52:52.000,112,11157730,5525,0,1776855171,13225.916401799994,27132.744884700005,53212.33859184001 2026-04-22,10:52:53.000,112,11157688,5365,0,1776855172,13225.923138109989,29900.021848799995,53212.27570776 2026-04-22,10:52:54.000,112,11157710,5605,0,1776855173,13225.902929179989,27593.884871040005,53212.247759280006 2026-04-22,10:52:55.000,112,11157687,5884,0,1776855174,13225.929874419999,30822.386411040003,53212.27570776 2026-04-22,10:52:56.000,112,11157732,5684,0,1776855175,13225.936610729994,30822.379361910003,53212.26173352 2026-04-22,10:52:57.000,112,11157699,6005,0,1776855176,13225.882720249989,33128.45994663,53212.26173352 2026-04-22,10:52:59.000,112,11157657,6205,0,1776855178,13225.902929179989,31744.729825889997,53212.226797920004 2026-04-22,10:53:00.000,112,11157709,6205,0,1776855179,13225.896192869994,24826.502169989995,53212.2547464 2026-04-22,10:53:01.000,112,11157695,5925,0,1776855180,13225.923138109989,28977.37532136,53212.26872064001 2026-04-22,10:53:02.000,112,11157751,5884,0,1776855181,13225.909665489999,29438.621044650004,53212.27570776 2026-04-22,10:53:03.000,112,11157728,5325,0,1776855182,13225.882720249989,25748.824437450006,53212.2547464 2026-04-22,10:53:04.000,112,11157666,5565,0,1776855183,13225.875983939994,29899.718736209994,53212.2547464 2026-04-22,10:53:05.000,112,11157726,5525,0,1776855184,13225.875983939994,25748.789191799995,53212.28269488 2026-04-22,10:53:06.000,112,11157743,6084,0,1776855185,13225.855775009994,25748.73279876,53212.28968200001 2026-04-22,10:53:07.000,112,11157717,5725,0,1776855186,13225.822093459989,27593.6170041,53212.23378504 2026-04-22,10:53:08.000,112,11157707,5884,0,1776855187,13225.815357149993,28516.016811990004,53212.17090096001 2026-04-22,10:53:10.000,112,11157728,5565,0,1776855189,13225.828829769998,25287.458878949998,53212.19884944001 2026-04-22,10:53:11.000,112,11157761,5725,0,1776855190,13225.822093459989,30360.865771679993,53212.21981080001 2026-04-22,10:53:12.000,112,11157736,5485,0,1776855191,13225.828829769998,33589.40960646,53212.2547464 2026-04-22,10:53:13.000,112,11157705,5925,0,1776855192,13225.822093459989,29438.409570749995,53212.191862319996 2026-04-22,10:53:14.000,112,11157710,5725,0,1776855193,13225.754730359993,27132.33603516,53212.26872064001 2026-04-22,10:53:15.000,112,11157704,5525,0,1776855194,13225.741257739988,30822.048052800004,53212.3246176 2026-04-22,10:53:16.000,112,11157756,5765,0,1776855195,13225.727785119998,35895.37740510001,53212.27570776 2026-04-22,10:53:17.000,112,11157670,5365,0,1776855196,13225.694103569993,28515.988615470007,53212.23378504 2026-04-22,10:53:18.000,112,11157695,5884,0,1776855197,13225.673894639993,27132.30783864,53212.23378504 2026-04-22,10:53:19.000,112,11157709,5884,0,1776855198,13225.620004160002,28054.75699044,53212.21282368 2026-04-22,10:53:21.000,112,11157708,5884,0,1776855200,13225.552641059992,27593.518316279995,53212.31064336 2026-04-22,10:53:22.000,112,11157736,5684,0,1776855201,13225.532432129992,28515.946320689996,53212.3246176 2026-04-22,10:53:23.000,112,11157719,5725,0,1776855202,13225.478541650002,27593.518316279995,53212.247759280006 2026-04-22,10:53:24.000,112,11157670,5445,0,1776855203,13225.404442239997,28054.728793920003,53212.26173352 2026-04-22,10:53:25.000,112,11157716,5805,0,1776855204,13225.364024379996,30821.998708889994,53212.2547464 2026-04-22,10:53:26.000,112,11157695,5965,0,1776855205,13225.303397589996,29438.416619879994,53212.26872064001 2026-04-22,10:53:27.000,112,11157703,6084,0,1776855206,13225.25624342,28515.988615470007,53212.191862319996 2026-04-22,10:53:28.000,112,11157742,5525,0,1776855207,13225.202352939996,25287.529370250006,53212.2547464 2026-04-22,10:53:29.000,112,11157674,5044,0,1776855208,13225.13498984,27132.406526460007,53212.17090096001 2026-04-22,10:53:30.000,112,11157665,6084,0,1776855209,13225.161935079996,29899.627097520002,53212.13596536 2026-04-22,10:53:32.000,112,11157732,5765,0,1776855211,13225.00699994999,29438.458914660005,53212.191862319996 2026-04-22,10:53:33.000,112,11157704,5565,0,1776855212,13224.98679101999,31283.300825219994,53212.177888080005 2026-04-22,10:53:34.000,112,11157709,6565,0,1776855213,13224.91269161,26671.16080317,53212.19884944001 2026-04-22,10:53:35.000,112,11157685,6084,0,1776855214,13224.899218989995,24826.30479435,53212.2547464 2026-04-22,10:53:36.000,112,11157600,5405,0,1776855215,13224.85206482,31283.272628699997,53212.191862319996 2026-04-22,10:53:37.000,112,11157689,6245,0,1776855216,13224.791438029999,26209.957374660007,53212.28269488 2026-04-22,10:53:38.000,112,11157673,6084,0,1776855217,13224.791438029999,29899.63414665,53212.247759280006 2026-04-22,10:53:39.000,112,11157648,5925,0,1776855218,13224.757756479994,27132.286691250003,53212.28968200001 2026-04-22,10:53:40.000,112,11157720,5525,0,1776855219,13224.730811239999,29438.36022684,53212.26173352 2026-04-22,10:53:41.000,112,11157727,6005,0,1776855220,13224.724074929989,29899.549557089995,53212.191862319996 2026-04-22,10:53:43.000,112,11157704,5845,0,1776855222,13224.623030279989,29899.528409699997,53212.19884944001 2026-04-22,10:53:44.000,112,11157661,5485,0,1776855223,13224.569139799998,29899.50021318,53212.20583656 2026-04-22,10:53:45.000,112,11157709,6045,0,1776855224,13224.495040389993,25748.5777179,53212.26173352 2026-04-22,10:53:46.000,112,11157732,5565,0,1776855225,13224.488304079998,30821.914119330002,53212.27570776 2026-04-22,10:53:47.000,112,11157725,5725,0,1776855226,13224.414204669993,22520.005686599994,53212.23378504 2026-04-22,10:53:48.000,112,11157703,5805,0,1776855227,13224.340105260002,26670.928181879994,53212.2547464 2026-04-22,10:53:49.000,112,11157724,5965,0,1776855228,13224.306423709997,30360.562659090006,53212.26173352 2026-04-22,10:53:50.000,112,11157683,5965,0,1776855229,13224.212115369992,25287.141668099997,53212.247759280006 2026-04-22,10:53:51.000,112,11157677,6005,0,1776855230,13224.164961199996,27593.250449340005,53212.191862319996 2026-04-22,10:53:52.000,112,11157678,5445,0,1776855231,13224.084125479996,30821.688547169993,53212.23378504 2026-04-22,10:53:54.000,112,11157735,6725,0,1776855233,13223.97634452,24825.81840438,53212.247759280006 2026-04-22,10:53:55.000,112,11157719,6245,0,1776855234,13223.94939927999,29899.16185494,53212.24077216001 2026-04-22,10:53:56.000,112,11157730,5525,0,1776855235,13223.92919034999,29899.126609290004,53212.2547464 2026-04-22,10:53:57.000,112,11157709,5725,0,1776855236,13223.85509094,29899.042019729997,53212.296669120005 2026-04-22,10:53:58.000,112,11157646,5525,0,1776855237,13223.83488201,30360.231349980008,53212.28269488 2026-04-22,10:53:59.000,112,11157584,4725,0,1776855238,13223.780991529995,29437.754001659996,53212.31064336 2026-04-22,10:54:00.000,112,11157716,5325,0,1776855239,13223.73383736,32204.974572720006,53212.28968200001 2026-04-22,10:54:01.000,112,11157676,4765,0,1776855240,13223.64626532999,28054.087323090003,53212.38750168001 2026-04-22,10:54:02.000,112,11157698,5325,0,1776855241,13223.639529019994,32666.17800123,53212.35256608 2026-04-22,10:54:03.000,112,11157659,5884,0,1776855242,13223.63279271,27131.574729119995,53212.35256608 2026-04-22,10:54:05.000,112,11157683,6005,0,1776855244,13223.484593889989,32666.072264279996,53212.33160472 2026-04-22,10:54:06.000,112,11157693,5884,0,1776855245,13223.464384959989,30821.15281329,53212.33160472 2026-04-22,10:54:07.000,112,11157701,6005,0,1776855246,13223.390285549998,28053.96748788,53212.35256608 2026-04-22,10:54:08.000,112,11157678,5365,0,1776855247,13223.349867689998,33588.366335219995,53212.3246176 2026-04-22,10:54:09.000,112,11157720,5405,0,1776855248,13223.269031969998,32665.903085159996,53212.3246176 2026-04-22,10:54:10.000,112,11157717,5925,0,1776855249,13223.255559349993,27592.587831120007,53212.3246176 2026-04-22,10:54:11.000,112,11157724,5405,0,1776855250,13223.167987319997,27131.36325522,53212.359553199996 2026-04-22,10:54:12.000,112,11157682,5405,0,1776855251,13223.154514699992,28053.727817460007,53212.415450160006 2026-04-22,10:54:13.000,112,11157748,5565,0,1776855252,13223.100624220002,28053.671424419997,53212.38051456 2026-04-22,10:54:14.000,112,11157737,5965,0,1776855253,13223.046733739997,28053.671424419997,53212.35256608 2026-04-22,10:54:16.000,112,11157651,6084,0,1776855255,13222.972634329992,30820.870848089995,53212.4294244 2026-04-22,10:54:17.000,112,11157688,5605,0,1776855256,13222.912007539991,32204.530477530003,53212.47833424 2026-04-22,10:54:18.000,112,11157693,5884,0,1776855257,13222.83790813,26669.990647590006,53212.42243728 2026-04-22,10:54:19.000,112,11157685,6084,0,1776855258,13222.8176992,34049.30894592,53212.50628272001 2026-04-22,10:54:20.000,112,11157684,5605,0,1776855259,13222.723390859996,27592.383406349996,53212.47134712 2026-04-22,10:54:21.000,112,11157651,5845,0,1776855260,13222.703181929995,34049.31599505,53212.42243728 2026-04-22,10:54:22.000,112,11157683,6045,0,1776855261,13222.65602776,28514.78321424,53212.47833424 2026-04-22,10:54:23.000,112,11157679,5845,0,1776855262,13222.64929144999,29437.253513429998,53212.464360000005 2026-04-22,10:54:24.000,112,11157675,5884,0,1776855263,13222.62908251999,27592.390455479996,53212.513269840005 2026-04-22,10:54:25.000,112,11157679,5884,0,1776855264,13222.53477418,28053.572736600006,53212.4992956 2026-04-22,10:54:27.000,112,11157715,6084,0,1776855266,13222.480883699995,28976.014839270007,53212.47833424 2026-04-22,10:54:28.000,112,11157687,6245,0,1776855267,13222.400047979994,33126.93028542001,53212.49230848 2026-04-22,10:54:29.000,112,11157683,5325,0,1776855268,13222.373102739999,30359.67446871,53212.49230848 2026-04-22,10:54:30.000,112,11157719,6205,0,1776855269,13222.373102739999,29898.478089330005,53212.54121832 2026-04-22,10:54:31.000,112,11157707,6205,0,1776855270,13222.352893809999,25747.562643180005,53212.4992956 2026-04-22,10:54:32.000,112,11157700,5765,0,1776855271,13222.265321779989,28976.09942883,53212.513269840005 2026-04-22,10:54:33.000,112,11157733,5965,0,1776855272,13222.251849159999,25747.682478389994,53212.60410240001 2026-04-22,10:54:34.000,112,11157701,5805,0,1776855273,13222.184486059989,29437.352201250003,53212.65301224001 2026-04-22,10:54:35.000,112,11157660,4765,0,1776855274,13222.171013439998,31282.194111810008,53212.562179680004 2026-04-22,10:54:36.000,112,11157685,6365,0,1776855275,13222.123859269988,31282.250504850002,53212.59012816 2026-04-22,10:54:38.000,112,11157710,5485,0,1776855277,13222.002605690002,29437.40154516,53212.61807664 2026-04-22,10:54:39.000,112,11157713,6165,0,1776855278,13221.995869379993,23441.700581490004,53212.61108952 2026-04-22,10:54:40.000,112,11157741,6045,0,1776855279,13221.982396760002,30359.935286520005,53212.680960720005 2026-04-22,10:54:41.000,112,11157686,5605,0,1776855280,13221.941978900002,31743.545572050003,53212.60410240001 2026-04-22,10:54:42.000,112,11157634,5684,0,1776855281,13221.908297349997,23903.0449926,53212.680960720005 2026-04-22,10:54:43.000,112,11157714,5405,0,1776855282,13221.847670559997,27131.50423782,53212.694934959996 2026-04-22,10:54:44.000,112,11157674,5605,0,1776855283,13221.861143180002,31743.601965089998,53212.73685768 2026-04-22,10:54:45.000,112,11157688,5245,0,1776855284,13221.793780079992,31743.714751170002,53212.7089092 2026-04-22,10:54:46.000,112,11157674,5245,0,1776855285,13221.773571149992,31282.511322659993,53212.729870560004 2026-04-22,10:54:47.000,112,11157750,5485,0,1776855286,13221.706208049996,26209.189019490004,53212.73685768 2026-04-22,10:54:49.000,112,11157679,6084,0,1776855288,13221.706208049996,28515.27665334,53212.73685768 2026-04-22,10:54:50.000,112,11157710,5605,0,1776855289,13221.706208049996,34972.279733339994,53212.77179328001 2026-04-22,10:54:51.000,112,11157684,5405,0,1776855290,13221.672526499991,22980.856658610006,53212.85563872 2026-04-22,10:54:52.000,112,11157734,5405,0,1776855291,13221.652317569991,26209.344100350005,53212.78576752 2026-04-22,10:54:53.000,112,11157712,5645,0,1776855292,13221.665790189996,27131.807350410003,53212.77179328001 2026-04-22,10:54:54.000,112,11157718,5525,0,1776855293,13221.665790189996,28054.263551340002,53212.83467736 2026-04-22,10:54:55.000,112,11157729,6005,0,1776855294,13221.679262810001,27593.074221090006,53212.86961296001 2026-04-22,10:54:56.000,112,11157726,5405,0,1776855295,13221.665790189996,28515.523372890006,53212.84166448001 2026-04-22,10:54:57.000,112,11157678,5605,0,1776855296,13221.61863602,28515.678453750006,53212.86961296001 2026-04-22,10:54:58.000,112,11157718,5525,0,1776855297,13221.61863602,27132.096364740006,53212.84166448001 2026-04-22,10:55:00.000,112,11157638,5725,0,1776855299,13221.625372329996,29438.233342499996,53212.87660008 2026-04-22,10:55:01.000,112,11157732,5485,0,1776855300,13221.61863602,30821.998708889994,53212.967432640005 2026-04-22,10:55:02.000,112,11157687,5965,0,1776855301,13221.605163399996,28516.002713730006,53212.92550992 2026-04-22,10:55:03.000,112,11157689,6005,0,1776855302,13221.59842709,23442.743852729996,53212.91153568001 2026-04-22,10:55:04.000,112,11157701,5965,0,1776855303,13221.605163399996,25748.937223529996,53212.99538112 2026-04-22,10:55:05.000,112,11157696,5405,0,1776855304,13221.544536609996,25749.03591135,53213.086213680006 2026-04-22,10:55:06.000,112,11157672,5565,0,1776855305,13221.5378003,28516.432710659996,53213.016342480005 2026-04-22,10:55:07.000,112,11157602,5565,0,1776855306,13221.5378003,31283.780166059994,53213.05127808 2026-04-22,10:55:08.000,112,11157709,5884,0,1776855307,13221.504118749996,28977.86171133,53213.07223944 2026-04-22,10:55:09.000,112,11157683,6124,0,1776855308,13221.47717351,27594.343064490007,53213.14909776 2026-04-22,10:55:11.000,112,11157746,5645,0,1776855310,13221.47043719999,31745.526377579998,53213.14211064 2026-04-22,10:55:12.000,112,11157689,5925,0,1776855311,13221.443491959995,28055.8989495,53213.232943200004 2026-04-22,10:55:13.000,112,11157711,5925,0,1776855312,13221.463700889995,26211.057038939995,53213.21896896 2026-04-22,10:55:14.000,112,11157634,5485,0,1776855313,13221.41654672,32668.299789359997,53213.17005912 2026-04-22,10:55:15.000,112,11157710,5605,0,1776855314,13221.43675565,31745.9775219,53213.26089168 2026-04-22,10:55:16.000,112,11157724,5645,0,1776855315,13221.483909819995,24827.74281687,53213.21198184 2026-04-22,10:55:17.000,112,11157724,5565,0,1776855316,13221.49064612999,32207.42766996,53213.33775 2026-04-22,10:55:18.000,112,11157693,5805,0,1776855317,13221.49738244,33129.96846045001,53213.27486592001 2026-04-22,10:55:19.000,112,11157624,5485,0,1776855318,13221.53106398999,30362.726742,53213.33076288 2026-04-22,10:55:20.000,112,11157703,6005,0,1776855319,13221.584954469996,24828.165764670004,53213.42858256 2026-04-22,10:55:22.000,112,11157637,6205,0,1776855321,13221.61863602,31746.76702446,53213.44954392 2026-04-22,10:55:23.000,112,11157687,5965,0,1776855322,13221.652317569991,26212.142604959998,53213.46351816001 2026-04-22,10:55:24.000,112,11157697,5725,0,1776855323,13221.672526499991,28979.62399383,53213.48447952 2026-04-22,10:55:25.000,112,11157679,6005,0,1776855324,13221.712944359992,32208.273565559997,53213.53338936 2026-04-22,10:55:26.000,112,11157733,5965,0,1776855325,13221.726416979996,28979.814320339996,53213.54037648001 2026-04-22,10:55:27.000,112,11157679,6045,0,1776855326,13221.760098530001,27134.986508040005,53213.50544088 2026-04-22,10:55:28.000,112,11157746,5645,0,1776855327,13221.820725320002,26212.636044059996,53213.53338936 2026-04-22,10:55:29.000,112,11157717,5884,0,1776855328,13221.820725320002,31747.450790069997,53213.56133784001 2026-04-22,10:55:30.000,112,11157690,5925,0,1776855329,13221.840934250002,33131.230254719994,53213.66614464 2026-04-22,10:55:31.000,112,11157769,5925,0,1776855330,13221.888088419997,30825.248357820004,53213.736015840004 2026-04-22,10:55:33.000,112,11157680,5805,0,1776855332,13221.928506279997,32209.077166379997,53213.74999008001 2026-04-22,10:55:34.000,112,11157680,5605,0,1776855333,13221.948715209997,28980.547429860002,53213.77095144 2026-04-22,10:55:35.000,112,11157690,5645,0,1776855334,13221.989133069997,33592.98351537,53213.79889992001 2026-04-22,10:55:36.000,112,11157720,5725,0,1776855335,13222.036287239993,29903.17280991,53213.89671960001 2026-04-22,10:55:37.000,112,11157680,5525,0,1776855336,13222.063232480003,22984.846466190007,53213.93864232 2026-04-22,10:55:38.000,112,11157749,6084,0,1776855337,13222.090177719998,30364.665252749997,53213.903706720004 2026-04-22,10:55:39.000,112,11157698,5245,0,1776855338,13222.137331889993,25752.440641139998,53214.01550064001 2026-04-22,10:55:40.000,112,11157708,4885,0,1776855339,13222.144068199988,29442.392329199996,53213.98056504 2026-04-22,10:55:41.000,112,11157732,5765,0,1776855340,13222.150804509998,28058.78204367,53214.036462 2026-04-22,10:55:42.000,112,11157711,6084,0,1776855341,13222.191222369998,30365.081151420003,53214.07838472 2026-04-22,10:55:44.000,112,11157696,5845,0,1776855343,13222.231640229998,26214.137508750006,53214.15524304 2026-04-22,10:55:45.000,112,11157665,6045,0,1776855344,13222.272058089999,31287.826366680005,53214.092358960006 2026-04-22,10:55:46.000,112,11157728,5765,0,1776855345,13222.292267019999,28981.70348718,53214.2460756 2026-04-22,10:55:47.000,112,11157686,5405,0,1776855346,13222.359630119994,26675.545362029996,53214.21812712 2026-04-22,10:55:48.000,112,11157726,5485,0,1776855347,13222.36636642999,25753.194898050002,53214.29498544 2026-04-22,10:55:49.000,112,11157725,5965,0,1776855348,13222.4135206,32210.677318889997,53214.287998320004 2026-04-22,10:55:50.000,112,11157714,4885,0,1776855349,13222.501092629995,30365.74376964,53214.36485664 2026-04-22,10:55:51.000,112,11157683,5884,0,1776855350,13222.52803786999,28982.105287590006,53214.406779360004 2026-04-22,10:55:52.000,112,11157688,5565,0,1776855351,13222.59540097,28059.72662709,53214.43472784 2026-04-22,10:55:53.000,112,11157712,5405,0,1776855352,13222.65602776,29443.499042609998,53214.46267632 2026-04-22,10:55:55.000,112,11157730,5605,0,1776855354,13222.8176992,26676.172734599997,53214.53953464 2026-04-22,10:55:56.000,112,11157739,6084,0,1776855355,13222.878325990001,25753.737681059996,53214.623380080004 2026-04-22,10:55:57.000,112,11157720,4685,0,1776855356,13222.885062299996,28521.296610360005,53214.65831568 2026-04-22,10:55:58.000,112,11157674,5605,0,1776855357,13222.952425399992,32211.304691459998,53214.71421264001 2026-04-22,10:55:59.000,112,11157692,5485,0,1776855358,13223.046733739997,30366.434584379997,53214.74914824 2026-04-22,10:56:00.000,112,11157709,6165,0,1776855359,13223.114096839992,30366.483928290007,53214.742161120004 2026-04-22,10:56:01.000,112,11157730,4885,0,1776855360,13223.134305769992,29905.26640152,53214.85395504001 2026-04-22,10:56:02.000,112,11157714,4965,0,1776855361,13223.188196249997,25754.231120159995,53214.86792928 2026-04-22,10:56:03.000,112,11157709,5245,0,1776855362,13223.309449829998,28982.937084930003,53214.909852000004 2026-04-22,10:56:04.000,112,11157690,5645,0,1776855363,13223.295977209993,32673.05795211,53214.86792928 2026-04-22,10:56:06.000,112,11157696,5405,0,1776855365,13223.397021859993,27599.453683739994,53214.95177472001 2026-04-22,10:56:07.000,112,11157678,5684,0,1776855366,13223.444176029989,28060.798094850004,53215.03562016 2026-04-22,10:56:08.000,112,11157720,5485,0,1776855367,13223.518275439994,30828.293581980004,53215.10549136 2026-04-22,10:56:09.000,112,11157685,5365,0,1776855368,13223.572165919999,31289.666189609998,53215.14042696001 2026-04-22,10:56:10.000,112,11157719,6084,0,1776855369,13223.619320089994,31289.708484389994,53215.23824664001 2026-04-22,10:56:11.000,112,11157737,5684,0,1776855370,13223.64626532999,28983.508064459995,53215.2242724 2026-04-22,10:56:12.000,112,11157715,5965,0,1776855371,13223.760782599995,25754.900787510007,53215.32209208 2026-04-22,10:56:13.000,112,11157735,5884,0,1776855372,13223.81467308,28522.431520290003,53215.33606632001 2026-04-22,10:56:14.000,112,11157724,5405,0,1776855373,13223.86856355999,29906.23213233,53215.412924640004 2026-04-22,10:56:15.000,112,11157740,5245,0,1776855374,13223.91571773,33135.00153927,53215.4688216 2026-04-22,10:56:17.000,112,11157716,5805,0,1776855376,13224.03697131,29906.422458839996,53215.52471856001 2026-04-22,10:56:18.000,112,11157720,5405,0,1776855377,13224.077389170001,28983.987405299995,53215.531705680005 2026-04-22,10:56:19.000,112,11157741,6005,0,1776855378,13224.151488579992,30367.788017340004,53215.58760264 2026-04-22,10:56:20.000,112,11157713,6284,0,1776855379,13224.171697509992,22987.842346439997,53215.65747384 2026-04-22,10:56:21.000,112,11157683,6084,0,1776855380,13224.245796919997,26677.90682058,53215.74131928001 2026-04-22,10:56:22.000,112,11157725,6005,0,1776855381,13224.279478470002,24832.923927419994,53215.81119048001 2026-04-22,10:56:23.000,112,11157738,5684,0,1776855382,13224.333368949992,25294.268338530004,53215.79022912001 2026-04-22,10:56:24.000,112,11157671,6045,0,1776855383,13224.346841569997,33596.853487739994,53215.8531132 2026-04-22,10:56:25.000,112,11157721,5925,0,1776855384,13224.420940980002,27600.65203584,53215.90901016001 2026-04-22,10:56:26.000,112,11157742,5445,0,1776855385,13224.495040389993,26678.181736650004,53215.97189424 2026-04-22,10:56:28.000,112,11157705,6005,0,1776855387,13224.569139799998,28984.530188310004,53216.034778320005 2026-04-22,10:56:29.000,112,11157693,5925,0,1776855388,13224.636502899994,26678.414357939997,53216.104649520006 2026-04-22,10:56:30.000,112,11157725,6084,0,1776855389,13224.690393379999,27600.905804520007,53216.13958512 2026-04-22,10:56:31.000,112,11157748,5365,0,1776855390,13224.76449278999,31291.054868220002,53216.11862376 2026-04-22,10:56:32.000,112,11157743,6284,0,1776855391,13224.82511957999,34981.133440620004,53216.21644344 2026-04-22,10:56:33.000,112,11157759,5965,0,1776855392,13224.87227375,30368.605716420003,53216.21644344 2026-04-22,10:56:34.000,112,11157660,5485,0,1776855393,13224.9733184,36826.24321812,53216.24439192001 2026-04-22,10:56:35.000,112,11157700,5245,0,1776855394,13225.00699994999,28985.030676540002,53216.34221160001 2026-04-22,10:56:36.000,112,11157744,5245,0,1776855395,13225.101308289995,30368.831288579997,53216.34919872 2026-04-22,10:56:37.000,112,11157699,5165,0,1776855396,13225.161935079996,26217.57748419,53216.488941120006 2026-04-22,10:56:39.000,112,11157699,6245,0,1776855398,13225.296661280001,32214.00450825,53216.52387672 2026-04-22,10:56:40.000,112,11157715,6205,0,1776855399,13225.390969619992,32675.363017619995,53216.5518252 2026-04-22,10:56:41.000,112,11157710,4805,0,1776855400,13225.451596409992,28985.277396089994,53216.57278656 2026-04-22,10:56:42.000,112,11157717,6005,0,1776855401,13225.525695819997,28524.102164099997,53216.61470928 2026-04-22,10:56:43.000,112,11157678,5325,0,1776855402,13225.599795230002,32675.440558050002,53216.72650320001 2026-04-22,10:56:44.000,112,11157749,5965,0,1776855403,13225.653685709993,33136.78496916,53216.74047744 2026-04-22,10:56:45.000,112,11157703,6084,0,1776855404,13225.694103569993,25295.42439585,53216.79637440001 2026-04-22,10:56:46.000,112,11157691,5445,0,1776855405,13225.828829769998,29908.050807870008,53216.78938728 2026-04-22,10:56:47.000,112,11157674,5605,0,1776855406,13225.828829769998,28985.510017380002,53216.943103920006 2026-04-22,10:56:48.000,112,11157732,4525,0,1776855407,13225.828829769998,29446.812133710002,53216.95707816 2026-04-22,10:56:50.000,112,11157675,5805,0,1776855409,13225.950083349999,26679.380088749997,53217.06188496001 2026-04-22,10:56:51.000,112,11157677,5884,0,1776855410,13226.010710139999,29908.234085250006,53217.06887208 2026-04-22,10:56:52.000,112,11157654,5765,0,1776855411,13226.04439168999,27140.703352469995,53217.110794800006 2026-04-22,10:56:53.000,112,11157709,5884,0,1776855412,13226.10501847999,22989.379056780002,53217.15271752001 2026-04-22,10:56:54.000,112,11157668,5565,0,1776855413,13226.16564526999,27140.766794640003,53217.24355008 2026-04-22,10:56:55.000,112,11157680,5645,0,1776855414,13226.219535749995,28063.356929040005,53217.29245992 2026-04-22,10:56:56.000,112,11157711,6005,0,1776855415,13226.27342623,28063.349879910005,53217.32040840001 2026-04-22,10:56:57.000,112,11157691,5765,0,1776855416,13226.32731670999,28524.616750589994,53217.39726672001 2026-04-22,10:56:58.000,112,11157703,5884,0,1776855417,13226.340789329995,28063.356929040005,53217.3902796 2026-04-22,10:56:59.000,112,11157681,6045,0,1776855418,13226.41488874,31753.520091,53217.34136976 2026-04-22,10:57:01.000,112,11157667,6124,0,1776855420,13226.515933390001,32676.10317627,53217.46713792001 2026-04-22,10:57:02.000,112,11157666,5525,0,1776855421,13226.576560180001,32214.850403849996,53217.52303488 2026-04-22,10:57:03.000,112,11157672,5405,0,1776855422,13226.583296489996,27602.231040960003,53217.50207352 2026-04-22,10:57:04.000,112,11157724,5405,0,1776855423,13226.623714349997,28524.764782319995,53217.55098336 2026-04-22,10:57:05.000,112,11157630,5605,0,1776855424,13226.691077449992,29447.249179770006,53217.62085456 2026-04-22,10:57:06.000,112,11157662,5405,0,1776855425,13226.738231620002,28986.088046040008,53217.65579016001 2026-04-22,10:57:07.000,112,11157683,6005,0,1776855426,13226.758440550002,33598.62986850001,53217.63482880001 2026-04-22,10:57:08.000,112,11157688,5565,0,1776855427,13226.758440550002,35443.662105569994,53217.65579016001 2026-04-22,10:57:09.000,112,11157731,5684,0,1776855428,13226.832539959993,31753.65402447,53217.74662272 2026-04-22,10:57:10.000,112,11157721,5965,0,1776855429,13226.852748889993,32214.878600369993,53217.69072576 2026-04-22,10:57:12.000,112,11157666,5725,0,1776855431,13226.866221509998,26218.53616587,53217.79553256 2026-04-22,10:57:13.000,112,11157682,5405,0,1776855432,13226.893166749993,29908.678180439994,53217.67675152 2026-04-22,10:57:14.000,112,11157753,5485,0,1776855433,13226.913375679993,32676.28645365,53217.78854544 2026-04-22,10:57:15.000,112,11157699,5845,0,1776855434,13226.987475089998,30831.23306919,53217.79553256 2026-04-22,10:57:16.000,112,11157716,5605,0,1776855435,13227.000947709988,29908.713426090006,53217.9143136 2026-04-22,10:57:17.000,112,11157690,5445,0,1776855436,13227.027892949998,32215.033681229994,53217.9143136 2026-04-22,10:57:18.000,112,11157722,5565,0,1776855437,13227.054838189993,28986.243126899994,53217.90033936001 2026-04-22,10:57:19.000,112,11157704,5485,0,1776855438,13227.054838189993,33598.827244140004,53217.89335224 2026-04-22,10:57:20.000,112,11157699,5884,0,1776855439,13227.061574499989,34982.53621749001,53217.93527496 2026-04-22,10:57:21.000,112,11157752,5445,0,1776855440,13227.095256049994,28063.70938554,53217.99117192001 2026-04-22,10:57:23.000,112,11157670,5565,0,1776855442,13227.108728669999,29447.559341490007,53217.99117192001 2026-04-22,10:57:24.000,112,11157673,5884,0,1776855443,13227.101992359989,30370.107181109997,53217.97021056001 2026-04-22,10:57:25.000,112,11157718,5684,0,1776855444,13227.108728669999,26679.9792648,53217.977197680004 2026-04-22,10:57:26.000,112,11157669,5884,0,1776855445,13227.075047119994,26679.9792648,53218.03309464 2026-04-22,10:57:27.000,112,11157656,5765,0,1776855446,13227.101992359989,28986.243126899994,53218.047068880005 2026-04-22,10:57:28.000,112,11157714,5485,0,1776855447,13227.075047119994,28524.976256220005,53218.06104312 2026-04-22,10:57:29.000,112,11157745,5965,0,1776855448,13227.075047119994,31292.612725950006,53218.07501736 2026-04-22,10:57:30.000,112,11157616,5485,0,1776855449,13227.081783429989,27602.505957030007,53218.10995296001 2026-04-22,10:57:31.000,112,11157616,5285,0,1776855450,13227.081783429989,28063.758729449997,53218.15187568 2026-04-22,10:57:32.000,112,11157616,5405,0,1776855451,13227.041365569989,31753.928940540005,53218.15886280001 2026-04-22,10:57:34.000,112,11157624,5605,0,1776855453,13226.994211399993,28524.990354480004,53218.13091432 2026-04-22,10:57:35.000,112,11157675,6005,0,1776855454,13227.000947709988,28063.758729449997,53218.10296584 2026-04-22,10:57:36.000,112,11157602,5605,0,1776855455,13227.021156639988,29447.601636270003,53218.17283704 2026-04-22,10:57:37.000,112,11157622,5445,0,1776855456,13226.974002469993,28525.02560013,53218.214759760005 2026-04-22,10:57:38.000,112,11157625,6165,0,1776855457,13226.980738779988,27602.520055290006,53218.17283704 2026-04-22,10:57:39.000,112,11157620,5365,0,1776855458,13226.967266159998,28525.04674752,53218.24969536 2026-04-22,10:57:40.000,112,11157654,5525,0,1776855459,13226.879694130002,29447.63688192,53218.20078552 2026-04-22,10:57:41.000,112,11157621,5884,0,1776855460,13226.920111990003,28525.053796649998,53218.23572112001 2026-04-22,10:57:42.000,112,11157642,5405,0,1776855461,13226.859485200002,30370.149475889993,53218.17982416 2026-04-22,10:57:43.000,112,11157609,5925,0,1776855462,13226.812331029992,35444.10620076,53218.1937984 2026-04-22,10:57:45.000,112,11157672,5725,0,1776855464,13226.785385789997,27602.632841369996,53218.214759760005 2026-04-22,10:57:46.000,112,11157603,5805,0,1776855465,13226.751704239992,31292.85239637,53218.165849920006 2026-04-22,10:57:47.000,112,11157639,5765,0,1776855466,13226.758440550002,27602.780873099997,53218.20078552 2026-04-22,10:57:48.000,112,11157631,6005,0,1776855467,13226.718022690002,28986.588534270006,53218.144888560004 2026-04-22,10:57:49.000,112,11157637,5805,0,1776855468,13226.718022690002,29909.157521279994,53218.214759760005 2026-04-22,10:57:50.000,112,11157619,6005,0,1776855469,13226.697813760002,33138.01856691,53218.23572112001 2026-04-22,10:57:51.000,112,11157682,5645,0,1776855470,13226.684341139997,28064.153480730005,53218.24969536 2026-04-22,10:57:52.000,112,11157680,5525,0,1776855471,13226.623714349997,29447.982289289997,53218.27764384001 2026-04-22,10:57:53.000,112,11157642,5765,0,1776855472,13226.583296489996,26219.205833219996,53218.15886280001 2026-04-22,10:57:54.000,112,11157672,5325,0,1776855473,13226.563087559996,23451.639854790003,53218.15886280001 2026-04-22,10:57:56.000,112,11157633,6045,0,1776855475,13226.522669699996,29448.12327189,53218.144888560004 2026-04-22,10:57:57.000,112,11157611,6045,0,1776855476,13226.495724460001,27603.07693656,53218.095978720004 2026-04-22,10:57:58.000,112,11157638,5445,0,1776855477,13226.441833979996,27603.08398569,53218.07501736 2026-04-22,10:57:59.000,112,11157609,5725,0,1776855478,13226.441833979996,29909.460633869996,53218.10995296001 2026-04-22,10:58:00.000,112,11157658,5485,0,1776855479,13226.43509767,23451.731493479994,53218.03309464 2026-04-22,10:58:01.000,112,11157651,5205,0,1776855480,13226.401416119996,26680.543195200007,53218.00514616 2026-04-22,10:58:02.000,112,11157604,5684,0,1776855481,13226.40815242999,31293.247147650007,53217.9841848 2026-04-22,10:58:03.000,112,11157632,5525,0,1776855482,13226.41488874,33599.581501049994,53218.047068880005 2026-04-22,10:58:04.000,112,11157648,5525,0,1776855483,13226.41488874,26680.6136865,53218.03309464 2026-04-22,10:58:05.000,112,11157636,5485,0,1776855484,13226.421625049996,29448.151468409997,53218.01213328 2026-04-22,10:58:07.000,112,11157628,5645,0,1776855486,13226.38794349999,29448.236057970003,53218.01213328 2026-04-22,10:58:08.000,112,11157664,5565,0,1776855487,13226.340789329995,29448.26425449,53217.977197680004 2026-04-22,10:58:09.000,112,11157630,5365,0,1776855488,13226.381207189996,27603.140378730008,53217.94226208001 2026-04-22,10:58:10.000,112,11157629,5725,0,1776855489,13226.32731670999,26680.6136865,53217.998159040006 2026-04-22,10:58:11.000,112,11157638,5525,0,1776855490,13226.30710777999,28064.38610202,53217.92130072001 2026-04-22,10:58:12.000,112,11157627,5925,0,1776855491,13226.30710777999,29909.531125170004,53217.93527496 2026-04-22,10:58:13.000,112,11157614,5565,0,1776855492,13226.27342623,29909.467682999995,53217.88636512 2026-04-22,10:58:14.000,112,11157595,5765,0,1776855493,13226.239744679995,33599.59559931001,53217.85841664 2026-04-22,10:58:15.000,112,11157627,5965,0,1776855494,13226.239744679995,31754.485821809998,53217.85841664 2026-04-22,10:58:16.000,112,11157668,5725,0,1776855495,13226.19259051,33138.29348298001,53217.85841664 2026-04-22,10:58:18.000,112,11157688,5725,0,1776855497,13226.15217265,25296.86241837,53217.830468160006 2026-04-22,10:58:19.000,112,11157623,5884,0,1776855498,13226.10501847999,30370.748651939997,53217.81649392 2026-04-22,10:58:20.000,112,11157651,5884,0,1776855499,13226.08480954999,33138.314630370005,53217.711687120005 2026-04-22,10:58:21.000,112,11157649,6165,0,1776855500,13226.06460061999,31293.275344170004,53217.830468160006 2026-04-22,10:58:22.000,112,11157589,6045,0,1776855501,13226.04439168999,30370.72045542,53217.81649392 2026-04-22,10:58:23.000,112,11157628,5485,0,1776855502,13226.017446449994,30370.72045542,53217.72566136 2026-04-22,10:58:24.000,112,11157641,6045,0,1776855503,13225.98376489999,29448.179664929994,53217.69771288 2026-04-22,10:58:25.000,112,11157650,5525,0,1776855504,13225.943347039989,33599.53215714,53217.7396356 2026-04-22,10:58:26.000,112,11157620,5325,0,1776855505,13225.923138109989,33138.22299168,53217.74662272 2026-04-22,10:58:27.000,112,11157665,5845,0,1776855506,13225.862511319989,29909.368995180004,53217.65579016001 2026-04-22,10:58:29.000,112,11157487,6405,0,1776855508,13225.795148219993,24835.468663349995,53217.64880304 2026-04-22,10:58:30.000,112,11157468,5365,0,1776855509,13225.727785119998,24835.41931944,53217.5998932 2026-04-22,10:58:31.000,112,11157616,5405,0,1776855510,13225.687367259998,30831.825196110003,53217.613867440006 2026-04-22,10:58:32.000,112,11157626,5405,0,1776855511,13225.646949399998,28986.743615130006,53217.58591896001 2026-04-22,10:58:33.000,112,11157636,5445,0,1776855512,13225.552641059992,27602.9218557,53217.53700912001 2026-04-22,10:58:34.000,112,11157614,5605,0,1776855513,13225.478541650002,29447.96819103,53217.530022 2026-04-22,10:58:35.000,112,11157668,5285,0,1776855514,13225.444860099997,34983.12129528,53217.50906064 2026-04-22,10:58:36.000,112,11157651,6084,0,1776855515,13225.404442239997,29909.206865190004,53217.474125040004 2026-04-22,10:58:37.000,112,11157653,6245,0,1776855516,13225.364024379996,28986.65902557,53217.474125040004 2026-04-22,10:58:38.000,112,11157686,5405,0,1776855517,13225.23603449,25296.55225665,53217.48111216 2026-04-22,10:58:40.000,112,11157656,5805,0,1776855519,13225.09457198,26219.036654099997,53217.36931824001 2026-04-22,10:58:41.000,112,11157673,6005,0,1776855520,13225.06762673999,27602.858413530004,53217.3902796 2026-04-22,10:58:42.000,112,11157645,5925,0,1776855521,13224.980054709995,30370.375048050002,53217.36233112 2026-04-22,10:58:43.000,112,11157643,5925,0,1776855522,13224.92616422999,28064.132333340007,53217.306434160004 2026-04-22,10:58:44.000,112,11157631,5845,0,1776855523,13224.86553743999,26680.28942652,53217.34136976 2026-04-22,10:58:45.000,112,11157609,6045,0,1776855524,13224.798174339994,29447.904748860004,53217.2854728 2026-04-22,10:58:46.000,112,11157639,5925,0,1776855525,13224.791438029999,29447.925896250003,53217.22258872 2026-04-22,10:58:47.000,112,11157643,5884,0,1776855526,13224.76449278999,23451.442479150006,53217.2156016 2026-04-22,10:58:48.000,112,11157642,5565,0,1776855527,13224.710602309999,34521.83327721,53217.18765312 2026-04-22,10:58:49.000,112,11157683,5925,0,1776855528,13224.656711829994,29909.122275629998,53217.138743280004 2026-04-22,10:59:02.000,112,11157648,5525,0,1776855541,13224.117807030001,31754.31664269,53216.81733576001 2026-04-22,10:59:03.000,112,11157693,5965,0,1776855542,13224.077389170001,27602.91480657,53216.85227136 2026-04-22,10:59:04.000,112,11157617,5965,0,1776855543,13224.03697131,24835.384073790003,53216.73349032 2026-04-22,10:59:05.000,112,11157635,5925,0,1776855544,13223.95613559,31754.337790079997,53216.81733576001 2026-04-22,10:59:06.000,112,11157644,5645,0,1776855545,13223.983080829996,30831.881589149998,53216.73349032 2026-04-22,10:59:07.000,112,11157604,5605,0,1776855546,13223.95613559,28986.81410643,53216.754451680004 2026-04-22,10:59:08.000,112,11157614,5725,0,1776855547,13223.92919034999,26680.529096939994,53216.73349032 2026-04-22,10:59:09.000,112,11157684,5325,0,1776855548,13223.8955088,24835.482761609994,53216.67759336001 2026-04-22,10:59:10.000,112,11157674,5684,0,1776855549,13223.87529987,30831.945031320007,53216.64265776 2026-04-22,10:59:11.000,112,11157674,5645,0,1776855550,13224.01676238,31293.233049389994,53216.9011812 2026-04-22,10:59:13.000,112,11157679,6084,0,1776855552,13223.85509094,34060.855420859996,53216.57977368001 2026-04-22,10:59:14.000,112,11157636,5645,0,1776855553,13223.86856355999,29448.207861450006,53216.57278656 2026-04-22,10:59:15.000,112,11157662,5684,0,1776855554,13223.88877248999,30832.043719139998,53216.57977368001 2026-04-22,10:59:16.000,112,11157669,5884,0,1776855555,13223.942662969996,30832.057817399997,53216.53086384001 2026-04-22,10:59:17.000,112,11157649,5845,0,1776855556,13223.96960820999,28064.484789840004,53216.50291536 2026-04-22,10:59:18.000,112,11157625,5965,0,1776855557,13224.010026069991,35444.70537681,53216.50990248001 2026-04-22,10:59:19.000,112,11157654,5445,0,1776855558,13224.003289759996,29448.28540188,53216.5168896 2026-04-22,10:59:20.000,112,11157663,6284,0,1776855559,13224.070652859991,30832.02962088,53216.47496688 2026-04-22,10:59:21.000,112,11157706,5485,0,1776855560,13224.077389170001,28987.018531199996,53216.5168896 2026-04-22,10:59:22.000,112,11157620,5605,0,1776855561,13224.111070719991,28525.709365739996,53216.46099264001 2026-04-22,10:59:24.000,112,11157607,6165,0,1776855563,13224.212115369992,26219.410257990006,53216.52387672 2026-04-22,10:59:25.000,112,11157665,6084,0,1776855564,13224.232324299992,29448.179664929994,53216.50291536 2026-04-22,10:59:26.000,112,11157661,6005,0,1776855565,13224.218851680002,28986.877548599994,53216.488941120006 2026-04-22,10:59:27.000,112,11157613,5925,0,1776855566,13224.218851680002,27141.831213269994,53216.52387672 2026-04-22,10:59:28.000,112,11157682,5325,0,1776855567,13224.266005849997,27603.112182209996,53216.53086384001 2026-04-22,10:59:29.000,112,11157656,5565,0,1776855568,13224.239060610002,29448.10917363,53216.46099264001 2026-04-22,10:59:30.000,112,11157676,5485,0,1776855569,13224.239060610002,29448.144419279997,53216.419069920004 2026-04-22,10:59:31.000,112,11157674,5645,0,1776855570,13224.252533229992,28986.884597729993,53216.4470184 2026-04-22,10:59:32.000,112,11157552,5605,0,1776855571,13224.232324299992,27603.133329599994,53216.46099264001 2026-04-22,10:59:33.000,112,11157700,5565,0,1776855572,13224.225587989997,31293.190754609997,53216.440031280006 2026-04-22,10:59:35.000,112,11157648,5725,0,1776855574,13224.185170129997,34983.33276917999,53216.48195400001 2026-04-22,10:59:36.000,112,11157623,5725,0,1776855575,13224.124543339996,31754.521067459995,53216.4470184 2026-04-22,10:59:37.000,112,11157700,5325,0,1776855576,13224.111070719991,34060.869519119995,53216.4470184 2026-04-22,10:59:38.000,112,11157662,5485,0,1776855577,13224.090861789991,30370.812094110006,53216.440031280006 2026-04-22,10:59:39.000,112,11157656,5525,0,1776855578,13224.090861789991,28064.498888100003,53216.41208280001 2026-04-22,10:59:40.000,112,11157665,5965,0,1776855579,13224.131279649991,31754.662050059997,53216.43304416001 2026-04-22,10:59:41.000,112,11157629,5884,0,1776855580,13224.131279649991,30370.88258541,53216.36317296001 2026-04-22,10:59:42.000,112,11157677,6165,0,1776855581,13224.151488579992,28064.548232009998,53216.43304416001 2026-04-22,10:59:43.000,112,11157641,6124,0,1776855582,13224.158224890001,29448.391138830004,53216.41208280001 2026-04-22,10:59:44.000,112,11157647,5725,0,1776855583,13224.158224890001,30832.17060348,53216.41208280001 2026-04-22,10:59:46.000,112,11157639,5884,0,1776855585,13224.239060610002,28064.597575919994,53216.34919872 2026-04-22,10:59:47.000,112,11157631,6124,0,1776855586,13224.266005849997,33138.54020253,53216.38413432 2026-04-22,10:59:48.000,112,11157637,6005,0,1776855587,13224.252533229992,31293.47271981,53216.31426312001 2026-04-22,10:59:49.000,112,11157611,6005,0,1776855588,13224.266005849997,32677.273331849996,53216.321250240006 2026-04-22,10:59:50.000,112,11157703,5884,0,1776855589,13224.299687400002,32677.301528369993,53216.35618584 2026-04-22,10:59:51.000,112,11157607,6245,0,1776855590,13224.306423709997,28525.99838007,53216.321250240006 2026-04-22,10:59:52.000,112,11157743,5645,0,1776855591,13224.319896330002,30832.3397826,53216.35618584 2026-04-22,10:59:53.000,112,11157720,5445,0,1776855592,13224.340105260002,32216.119247249997,53216.3771472 2026-04-22,10:59:54.000,112,11157747,5925,0,1776855593,13224.360314190002,32216.147443769994,53216.419069920004 2026-04-22,10:59:55.000,112,11157714,5165,0,1776855594,13224.340105260002,28987.349840309995,53216.31426312001 2026-04-22,10:59:57.000,112,11157667,6084,0,1776855596,13224.393995739993,29448.715398810004,53216.39112144001 2026-04-22,10:59:58.000,112,11157715,5965,0,1776855597,13224.367050499997,29448.74359533,53216.370160080005 2026-04-22,10:59:59.000,112,11157686,5405,0,1776855598,13224.454622529993,33138.913806419994,53216.32823736 2026-04-22,11:00:00.000,112,11157742,5325,0,1776855599,13224.461358840003,31755.169587419994,53216.33522448 2026-04-22,11:00:01.000,112,11157687,6005,0,1776855600,13224.468095149998,34522.820155409994,53216.39112144001 2026-04-22,11:00:02.000,112,11157662,5325,0,1776855601,13224.447886219998,28526.407229610006,53216.370160080005 2026-04-22,11:00:03.000,112,11157698,5485,0,1776855602,13224.569139799998,32677.844311380002,53216.40509568 2026-04-22,11:00:04.000,112,11157725,5925,0,1776855603,13224.555667179993,31755.402208710002,53216.36317296001 2026-04-22,11:00:05.000,112,11157676,5605,0,1776855604,13224.602821349989,25297.623724410005,53216.38413432 2026-04-22,11:00:06.000,112,11157723,6045,0,1776855605,13224.629766589998,30832.903713000007,53216.38413432 2026-04-22,11:00:08.000,112,11157698,5525,0,1776855607,13224.730811239999,30371.66503884,53216.39810856 2026-04-22,11:00:09.000,112,11157644,5525,0,1776855608,13224.76449278999,29449.145395739994,53216.39112144001 2026-04-22,11:00:10.000,112,11157675,6205,0,1776855609,13224.82511957999,28526.63280177,53216.39112144001 2026-04-22,11:00:11.000,112,11157706,5445,0,1776855610,13224.899218989995,29910.454561200007,53216.3771472 2026-04-22,11:00:12.000,112,11157686,5605,0,1776855611,13224.96658208999,30833.002400819998,53216.41208280001 2026-04-22,11:00:13.000,112,11157759,6124,0,1776855612,13225.060890429995,27604.120207800006,53216.35618584 2026-04-22,11:00:14.000,112,11157687,5805,0,1776855613,13225.11478091,31294.396155840004,53216.40509568 2026-04-22,11:00:15.000,112,11157702,5565,0,1776855614,13225.19561663,32216.951044589994,53216.419069920004 2026-04-22,11:00:16.000,112,11157734,5325,0,1776855615,13225.27645235,24375.343751730004,53216.40509568 2026-04-22,11:00:17.000,112,11157647,5884,0,1776855616,13225.357288070001,23914.09097931,53216.419069920004 2026-04-22,11:00:19.000,112,11157714,5405,0,1776855618,13225.485277959997,32678.281357440006,53216.488941120006 2026-04-22,11:00:20.000,112,11157675,6045,0,1776855619,13225.545904749997,28988.0759007,53216.5168896 2026-04-22,11:00:21.000,112,11157719,5684,0,1776855620,13225.606531539997,28065.521011949997,53216.537850960005 2026-04-22,11:00:22.000,112,11157705,5925,0,1776855621,13225.687367259998,34523.36998755,53216.50291536 2026-04-22,11:00:23.000,112,11157668,5445,0,1776855622,13225.707576189998,30371.904709259994,53216.586760800004 2026-04-22,11:00:24.000,112,11157729,5845,0,1776855623,13225.721048809988,30833.199776459995,53216.50990248001 2026-04-22,11:00:25.000,112,11157731,6245,0,1776855624,13225.768202979998,35445.91077803999,53216.61470928 2026-04-22,11:00:26.000,112,11157687,5965,0,1776855625,13225.801884529988,31294.558285830004,53216.6216964 2026-04-22,11:00:27.000,112,11157658,5485,0,1776855626,13225.822093459989,28988.223932430003,53216.67060624 2026-04-22,11:00:28.000,112,11157664,5445,0,1776855627,13225.875983939994,24375.456537809994,53216.71951608 2026-04-22,11:00:30.000,112,11157666,5605,0,1776855629,13225.896192869994,29449.427360939997,53216.754451680004 2026-04-22,11:00:31.000,112,11157622,5245,0,1776855630,13225.936610729994,29449.38506616,53216.7614388 2026-04-22,11:00:32.000,112,11157716,5485,0,1776855631,13225.970292279999,30371.968151430003,53216.754451680004 2026-04-22,11:00:33.000,112,11157667,5845,0,1776855632,13226.02418275999,24836.7022611,53216.76842592001 2026-04-22,11:00:34.000,112,11157697,6084,0,1776855633,13226.04439168999,31294.494843659995,53216.79637440001 2026-04-22,11:00:35.000,112,11157689,5925,0,1776855634,13226.010710139999,32678.295455700005,53216.775413040006 2026-04-22,11:00:36.000,112,11157712,5325,0,1776855635,13226.06460061999,34523.454577109995,53216.81733576001 2026-04-22,11:00:37.000,112,11157639,6124,0,1776855636,13226.10501847999,30372.00339708,53216.83829712 2026-04-22,11:00:38.000,112,11157678,5565,0,1776855637,13226.138700029995,30833.277316890002,53216.803361520004 2026-04-22,11:00:39.000,112,11157681,6045,0,1776855638,13226.15217265,29449.490803110006,53216.803361520004 2026-04-22,11:00:52.000,112,11157666,5605,0,1776855651,13226.34752563999,31294.572384090003,53216.971052400004 2026-04-22,11:00:53.000,112,11157684,5325,0,1776855652,13226.381207189996,29449.448508329995,53217.03393648001 2026-04-22,11:00:54.000,112,11157665,5884,0,1776855653,13226.38794349999,33139.6610142,53217.04791072 2026-04-22,11:00:55.000,112,11157707,5965,0,1776855654,13226.340789329995,26220.61565922,53217.01297512001 2026-04-22,11:00:56.000,112,11157636,5405,0,1776855655,13226.360998259996,27604.444467780006,53216.99900088 2026-04-22,11:00:57.000,112,11157692,5325,0,1776855656,13226.360998259996,30833.340759059996,53217.05489784 2026-04-22,11:00:58.000,112,11157752,5805,0,1776855657,13226.36773456999,27604.458566040004,53217.040923600005 2026-04-22,11:00:59.000,112,11157650,5565,0,1776855658,13226.35426195,32678.478733080003,53217.040923600005 2026-04-22,11:01:00.000,112,11157631,5845,0,1776855659,13226.381207189996,26681.924824679998,53217.06188496001 2026-04-22,11:01:01.000,112,11157694,5405,0,1776855660,13226.515933390001,35446.12225194,53217.41124096 2026-04-22,11:01:03.000,112,11157686,5485,0,1776855662,13226.41488874,25298.208802199995,53217.03393648001 2026-04-22,11:01:04.000,112,11157647,6005,0,1776855663,13226.441833979996,32678.563322639995,53217.06188496001 2026-04-22,11:01:05.000,112,11157681,5845,0,1776855664,13226.421625049996,26682.037610760002,53217.005988 2026-04-22,11:01:06.000,112,11157724,5525,0,1776855665,13226.428361359991,32678.619715680004,53217.06188496001 2026-04-22,11:01:07.000,112,11157673,5845,0,1776855666,13226.43509767,30372.228969239994,53217.03393648001 2026-04-22,11:01:08.000,112,11157675,5725,0,1776855667,13226.428361359991,24836.934882390007,53217.09682056 2026-04-22,11:01:09.000,112,11157641,6084,0,1776855668,13226.401416119996,34062.37803294,53217.09682056 2026-04-22,11:01:10.000,112,11157694,5485,0,1776855669,13226.381207189996,28065.831173669998,53217.10380768001 2026-04-22,11:01:11.000,112,11157679,5765,0,1776855670,13226.36773456999,35907.46666305,53217.09682056 2026-04-22,11:01:12.000,112,11157711,5845,0,1776855671,13226.340789329995,27604.585450380007,53217.1457304 2026-04-22,11:01:14.000,112,11157691,6205,0,1776855673,13226.31384409,25298.15945829,53217.138743280004 2026-04-22,11:01:15.000,112,11157673,5965,0,1776855674,13226.27342623,34062.370983810004,53217.09682056 2026-04-22,11:01:16.000,112,11157706,5485,0,1776855675,13226.239744679995,29910.948000300006,53217.0758592 2026-04-22,11:01:17.000,112,11157679,6005,0,1776855676,13226.199326819995,31294.74861234,53217.09682056 2026-04-22,11:01:18.000,112,11157714,5405,0,1776855677,13226.16564526999,28988.379013290003,53217.08284632001 2026-04-22,11:01:19.000,112,11157716,5525,0,1776855678,13226.13196372,28065.831173669998,53217.1457304 2026-04-22,11:01:20.000,112,11157691,5925,0,1776855679,13226.158908959995,24836.885538479997,53217.17367888 2026-04-22,11:01:21.000,112,11157668,5684,0,1776855680,13226.12522740999,27604.557253859995,53217.12476904 2026-04-22,11:01:22.000,112,11157656,5525,0,1776855681,13226.09154586,23914.295404079996,53217.138743280004 2026-04-22,11:01:23.000,112,11157648,5445,0,1776855682,13226.057864309994,27604.585450380007,53217.13175616001 2026-04-22,11:01:25.000,112,11157686,5325,0,1776855684,13226.08480954999,32678.563322639995,53217.09682056 2026-04-22,11:01:26.000,112,11157706,5605,0,1776855685,13226.11175479,28988.386062420002,53217.110794800006 2026-04-22,11:01:27.000,112,11157691,5925,0,1776855686,13226.10501847999,28065.760682370004,53217.04791072 2026-04-22,11:01:28.000,112,11157672,5405,0,1776855687,13226.09154586,33139.80904593,53217.04791072 2026-04-22,11:01:29.000,112,11157708,5605,0,1776855688,13226.078073239994,30833.347808189996,53217.12476904 2026-04-22,11:01:30.000,112,11157686,5565,0,1776855689,13226.098282169994,31755.944991719996,53217.10380768001 2026-04-22,11:01:31.000,112,11157689,6084,0,1776855690,13226.138700029995,27604.543155599997,53217.05489784 2026-04-22,11:01:32.000,112,11157650,5605,0,1776855691,13226.08480954999,32217.282353700008,53217.08284632001 2026-04-22,11:01:33.000,112,11157643,6005,0,1776855692,13226.07133693,29449.638834840007,53217.09682056 2026-04-22,11:01:34.000,112,11157688,5525,0,1776855693,13226.098282169994,31294.706317560005,53217.08284632001 2026-04-22,11:01:36.000,112,11157653,6045,0,1776855695,13226.078073239994,29910.877508999998,53217.089833440004 2026-04-22,11:01:37.000,112,11157689,6005,0,1776855696,13226.02418275999,34523.57441232,53217.110794800006 2026-04-22,11:01:38.000,112,11157639,6045,0,1776855697,13225.997237519994,22530.49479204,53217.12476904 2026-04-22,11:01:39.000,112,11157673,5965,0,1776855698,13226.030919069999,32217.254157179996,53217.16669176 2026-04-22,11:01:40.000,112,11157735,5845,0,1776855699,13225.923138109989,27604.543155599997,53217.0758592 2026-04-22,11:01:41.000,112,11157720,5605,0,1776855700,13225.896192869994,22069.305461790005,53217.09682056 2026-04-22,11:01:42.000,112,11157691,5845,0,1776855701,13225.815357149993,32217.254157179996,53217.02694936 2026-04-22,11:01:43.000,112,11157712,5365,0,1776855702,13225.768202979998,28988.350816770006,53217.06887208 2026-04-22,11:01:44.000,112,11157712,5485,0,1776855703,13225.741257739988,26220.693199650006,53217.06188496001 2026-04-22,11:01:45.000,112,11157714,5485,0,1776855704,13225.687367259998,26220.74959269,53217.040923600005 2026-04-22,11:01:47.000,112,11157714,5765,0,1776855706,13225.566113679997,27604.613646900005,53217.08284632001 2026-04-22,11:01:48.000,112,11157657,5884,0,1776855707,13225.485277959997,29910.976196820004,53217.09682056 2026-04-22,11:01:49.000,112,11157692,5684,0,1776855708,13225.444860099997,32678.605617420006,53217.05489784 2026-04-22,11:01:50.000,112,11157693,5925,0,1776855709,13225.424651169997,31294.783857989998,53217.02694936 2026-04-22,11:01:51.000,112,11157713,5884,0,1776855710,13225.350551759992,29449.758670049996,53216.99900088 2026-04-22,11:01:52.000,112,11157721,5884,0,1776855711,13225.310133899991,28988.463602849995,53217.01996224 2026-04-22,11:01:53.000,112,11157748,5405,0,1776855712,13225.283188659996,26682.143347710007,53216.98502664001 2026-04-22,11:01:54.000,112,11157712,5245,0,1776855713,13225.269716039991,33139.99232331,53216.93611680001 2026-04-22,11:01:55.000,112,11157736,5285,0,1776855714,13225.242770799996,28066.014451049996,53216.95707816 2026-04-22,11:01:56.000,112,11157697,6245,0,1776855715,13225.222561869996,26682.22793727,53216.91515544001 2026-04-22,11:01:58.000,112,11157739,6324,0,1776855717,13225.15519877,33601.29443964,53216.922142560004 2026-04-22,11:01:59.000,112,11157676,5605,0,1776855718,13225.16867138999,30372.412246620006,53216.88021984 2026-04-22,11:02:00.000,112,11157656,5565,0,1776855719,13225.121517219995,30833.714362950006,53216.824322880006 2026-04-22,11:02:01.000,112,11157718,5565,0,1776855720,13225.11478091,29449.88555439,53216.85925848 2026-04-22,11:02:02.000,112,11157709,5965,0,1776855721,13225.10804459999,30833.79190338,53216.86624560001 2026-04-22,11:02:03.000,112,11157736,5445,0,1776855722,13225.121517219995,28988.689175010004,53216.88021984 2026-04-22,11:02:04.000,112,11157693,5965,0,1776855723,13225.13498984,32678.922828270006,53216.83829712 2026-04-22,11:02:05.000,112,11157734,5605,0,1776855724,13225.09457198,30372.546180089994,53216.81733576001 2026-04-22,11:02:06.000,112,11157687,5884,0,1776855725,13225.04741780999,29911.258162020007,53216.824322880006 2026-04-22,11:02:07.000,112,11157725,6005,0,1776855726,13225.02720887999,28066.155433649998,53216.74047744 2026-04-22,11:02:09.000,112,11157697,5965,0,1776855728,13224.93290054,29911.33570245,53216.775413040006 2026-04-22,11:02:10.000,112,11157732,5684,0,1776855729,13224.86553743999,29911.385046359996,53216.74746456001 2026-04-22,11:02:11.000,112,11157721,6124,0,1776855730,13224.87227375,28527.633778229996,53216.754451680004 2026-04-22,11:02:12.000,112,11157657,6045,0,1776855731,13224.82511957999,26221.292375699995,53216.71951608 2026-04-22,11:02:13.000,112,11157750,5405,0,1776855732,13224.757756479994,28527.676073010007,53216.72650320001 2026-04-22,11:02:14.000,112,11157690,5525,0,1776855733,13224.737547549994,28527.669023880007,53216.68458048 2026-04-22,11:02:15.000,112,11157702,5445,0,1776855734,13224.636502899994,29450.20276524,53216.73349032 2026-04-22,11:02:16.000,112,11157697,5884,0,1776855735,13224.623030279989,30372.877489200007,53216.74746456001 2026-04-22,11:02:17.000,112,11157704,5605,0,1776855736,13224.589348729998,29450.36489523,53216.71951608 2026-04-22,11:02:18.000,112,11157714,5445,0,1776855737,13224.575876109993,28989.133270200007,53216.705541840005 2026-04-22,11:02:20.000,112,11157718,5485,0,1776855739,13224.521985629988,24837.717335819994,53216.64265776 2026-04-22,11:02:21.000,112,11157664,5565,0,1776855740,13224.535458249993,32679.45856215,53216.61470928 2026-04-22,11:02:22.000,112,11157708,5525,0,1776855741,13224.521985629988,26221.5743409,53216.705541840005 2026-04-22,11:02:23.000,112,11157790,5565,0,1776855742,13224.528721939998,33602.027549160004,53216.66361912 2026-04-22,11:02:24.000,112,11157694,5645,0,1776855743,13224.535458249993,29450.611614780006,53216.6216964 2026-04-22,11:02:25.000,112,11157704,5365,0,1776855744,13224.548930869998,33140.838218909994,53216.60073504001 2026-04-22,11:02:26.000,112,11157710,5205,0,1776855745,13224.535458249993,30373.180601789994,53216.60073504001 2026-04-22,11:02:27.000,112,11157708,5684,0,1776855746,13224.521985629988,29450.696204339998,53216.57278656 2026-04-22,11:02:28.000,112,11157683,5765,0,1776855747,13224.528721939998,29912.019468059996,53216.57977368001 2026-04-22,11:02:29.000,112,11157699,5965,0,1776855748,13224.461358840003,30834.616651589997,53216.55881232001 2026-04-22,11:02:31.000,112,11157703,6045,0,1776855750,13224.434413599993,29912.097008490004,53216.61470928 2026-04-22,11:02:32.000,112,11157729,6005,0,1776855751,13224.387259429997,30373.462566989998,53216.5518252 2026-04-22,11:02:33.000,112,11157765,5805,0,1776855752,13224.387259429997,28067.121164459997,53216.59374792 2026-04-22,11:02:34.000,112,11157687,5925,0,1776855753,13224.292951089992,28989.725397119997,53216.5168896 2026-04-22,11:02:35.000,112,11157680,5405,0,1776855754,13224.279478470002,27605.93183421,53216.55881232001 2026-04-22,11:02:36.000,112,11157740,5325,0,1776855755,13224.232324299992,27144.63676701,53216.5518252 2026-04-22,11:02:37.000,112,11157707,5845,0,1776855756,13224.212115369992,25760.89959714,53216.488941120006 2026-04-22,11:02:38.000,112,11157751,5845,0,1776855757,13224.178433820001,25760.927793659997,53216.5168896 2026-04-22,11:02:39.000,112,11157715,5925,0,1776855758,13224.171697509992,31757.629733790003,53216.50990248001 2026-04-22,11:02:40.000,112,11157744,5605,0,1776855759,13224.171697509992,28989.958018410005,53216.537850960005 2026-04-22,11:02:42.000,112,11157708,5645,0,1776855761,13224.151488579992,26683.609566750005,53216.47496688 2026-04-22,11:02:43.000,112,11157748,5605,0,1776855762,13224.151488579992,29451.422264730005,53216.52387672 2026-04-22,11:02:44.000,112,11157720,5605,0,1776855763,13224.164961199996,34064.20375761,53216.537850960005 2026-04-22,11:02:45.000,112,11157719,5845,0,1776855764,13224.151488579992,28990.204737959997,53216.46099264001 2026-04-22,11:02:46.000,112,11157726,5485,0,1776855765,13224.158224890001,28528.937867279994,53216.47496688 2026-04-22,11:02:47.000,112,11157711,5965,0,1776855766,13224.171697509992,29451.612591240002,53216.39810856 2026-04-22,11:02:48.000,112,11157692,5525,0,1776855767,13224.178433820001,31296.778761780006,53216.34221160001 2026-04-22,11:02:49.000,112,11157696,5605,0,1776855768,13224.185170129997,27606.608550689998,53216.43304416001 2026-04-22,11:02:50.000,112,11157757,6005,0,1776855769,13224.151488579992,28990.521948809997,53216.40509568 2026-04-22,11:02:51.000,112,11157726,5405,0,1776855770,13224.185170129997,26684.166448019998,53216.42605704 2026-04-22,11:02:53.000,112,11157749,5884,0,1776855772,13224.171697509992,31758.376941569994,53216.47496688 2026-04-22,11:02:54.000,112,11157723,5884,0,1776855773,13224.164961199996,33142.318536210005,53216.467979760004 2026-04-22,11:02:55.000,112,11157705,5965,0,1776855774,13224.151488579992,31297.30744653,53216.43304416001 2026-04-22,11:02:56.000,112,11157718,5205,0,1776855775,13224.144752269996,29913.549129270003,53216.41208280001 2026-04-22,11:02:57.000,112,11157750,5445,0,1776855776,13224.151488579992,30836.202705839998,53216.45400552 2026-04-22,11:02:58.000,112,11157756,5405,0,1776855777,13224.171697509992,25300.809931170006,53216.50990248001 2026-04-22,11:02:59.000,112,11157725,5925,0,1776855778,13224.198642750001,30836.34368844,53216.419069920004 2026-04-22,11:03:00.000,112,11157729,5645,0,1776855779,13224.198642750001,28991.28325485,53216.50291536 2026-04-22,11:03:01.000,112,11157704,5645,0,1776855780,13224.218851680002,32681.622645059993,53216.49592824 2026-04-22,11:03:02.000,112,11157711,5884,0,1776855781,13224.245796919997,30375.260095139995,53216.4470184 2026-04-22,11:03:04.000,112,11157757,6084,0,1776855783,13224.407468359997,31759.145296739996,53216.45400552 2026-04-22,11:03:05.000,112,11157703,6005,0,1776855784,13224.441149910002,28068.791808270005,53216.46099264001 2026-04-22,11:03:06.000,112,11157724,5445,0,1776855785,13224.481567770003,32681.763627659995,53216.5168896 2026-04-22,11:03:07.000,112,11157753,5725,0,1776855786,13224.515249319993,26223.696129029995,53216.488941120006 2026-04-22,11:03:08.000,112,11157744,5605,0,1776855787,13224.596085039993,26685.08988405,53216.49592824 2026-04-22,11:03:09.000,112,11157722,5645,0,1776855788,13224.676920759994,27146.349705600005,53216.49592824 2026-04-22,11:03:10.000,112,11157743,6165,0,1776855789,13224.697129689994,32681.86936461,53216.49592824 2026-04-22,11:03:11.000,112,11157765,5925,0,1776855790,13224.771229099999,28991.593416570002,53216.50291536 2026-04-22,11:03:12.000,112,11157721,6084,0,1776855791,13224.737547549994,26685.230866650003,53216.53086384001 2026-04-22,11:03:13.000,112,11157711,6084,0,1776855792,13224.76449278999,30375.591404249994,53216.50990248001 2026-04-22,11:03:15.000,112,11157743,6205,0,1776855794,13224.80491064999,30375.69009207,53216.53086384001 2026-04-22,11:03:16.000,112,11157748,5405,0,1776855795,13224.771229099999,28069.292296500003,53216.54483808 2026-04-22,11:03:17.000,112,11157782,5565,0,1776855796,13224.751020169999,32221.03953999,53216.635670640004 2026-04-22,11:03:18.000,112,11157615,6045,0,1776855797,13224.730811239999,28992.115052189998,53216.64265776 2026-04-22,11:03:19.000,112,11157683,5765,0,1776855798,13224.697129689994,28530.890476290006,53216.607722160006 2026-04-22,11:03:20.000,112,11157765,5725,0,1776855799,13224.690393379999,30837.527942279994,53216.57278656 2026-04-22,11:03:21.000,112,11157736,5645,0,1776855800,13224.697129689994,28992.439312169998,53216.62868352001 2026-04-22,11:03:22.000,112,11157700,5205,0,1776855801,13224.663448139989,30837.690072269994,53216.64964488001 2026-04-22,11:03:23.000,112,11157664,5565,0,1776855802,13224.717338619994,32682.99722541,53216.66361912 2026-04-22,11:03:24.000,112,11157727,6045,0,1776855803,13224.771229099999,29453.967000660006,53216.68458048 2026-04-22,11:03:26.000,112,11157727,6245,0,1776855805,13224.879010059994,31760.632663170007,53216.66361912 2026-04-22,11:03:27.000,112,11157737,6005,0,1776855806,13224.94637315999,29915.459443500004,53216.69855472001 2026-04-22,11:03:28.000,112,11157725,5725,0,1776855807,13225.06762673999,27147.68199117,53216.67759336001 2026-04-22,11:03:29.000,112,11157664,5245,0,1776855808,13225.13498984,29454.17847456,53216.71951608 2026-04-22,11:03:30.000,112,11157696,5325,0,1776855809,13225.21582556,28992.967996919993,53216.67759336001 2026-04-22,11:03:31.000,112,11157749,5965,0,1776855810,13225.323606519996,31760.745449249996,53216.72650320001 2026-04-22,11:03:32.000,112,11157752,5765,0,1776855811,13225.417914860001,34067.270129159995,53216.73349032 2026-04-22,11:03:33.000,112,11157732,5445,0,1776855812,13225.492014269992,27147.8300229,53216.74047744 2026-04-22,11:03:34.000,112,11157723,5765,0,1776855813,13225.559377370002,28531.722273630003,53216.78938728 2026-04-22,11:03:35.000,112,11157736,5525,0,1776855814,13225.620004160002,34989.937803990004,53216.79637440001 2026-04-22,11:03:37.000,112,11157725,6245,0,1776855816,13225.721048809988,31299.605462909996,53216.90816832 2026-04-22,11:03:38.000,112,11157705,6084,0,1776855817,13225.761466669988,27147.956907240005,53216.92912968 2026-04-22,11:03:39.000,112,11157729,5925,0,1776855818,13225.754730359993,28993.242912989997,53216.95009104 2026-04-22,11:03:40.000,112,11157698,5405,0,1776855819,13225.754730359993,33144.997205609994,53216.96406528001 2026-04-22,11:03:41.000,112,11157706,5485,0,1776855820,13225.727785119998,29915.96698086,53216.95707816 2026-04-22,11:03:42.000,112,11157707,5925,0,1776855821,13225.741257739988,26686.87331394,53216.971052400004 2026-04-22,11:03:43.000,112,11157652,5725,0,1776855822,13225.721048809988,29916.086816070005,53216.992013760006 2026-04-22,11:03:44.000,112,11157737,6165,0,1776855823,13225.721048809988,28532.286204029995,53217.03393648001 2026-04-22,11:03:45.000,112,11157750,5405,0,1776855824,13225.747994049998,28993.651762530004,53217.02694936 2026-04-22,11:03:46.000,112,11157694,5325,0,1776855825,13225.808620839998,25764.692029080004,53217.0758592 2026-04-22,11:03:48.000,112,11157716,5645,0,1776855827,13225.849038699998,28993.827990780002,53217.01297512001 2026-04-22,11:03:49.000,112,11157727,5884,0,1776855828,13225.923138109989,28532.666857050004,53217.01996224 2026-04-22,11:03:50.000,112,11157772,5525,0,1776855829,13225.997237519994,28532.688004440002,53217.03393648001 2026-04-22,11:03:51.000,112,11157711,5765,0,1776855830,13226.09154586,30378.030403230005,53217.089833440004 2026-04-22,11:03:52.000,112,11157722,5605,0,1776855831,13226.20606312999,25764.91760124,53217.08284632001 2026-04-22,11:03:53.000,112,11157731,6084,0,1776855832,13226.34752563999,27148.929687180003,53217.04791072 2026-04-22,11:03:54.000,112,11157760,5605,0,1776855833,13226.428361359991,24381.17338224,53217.08284632001 2026-04-22,11:03:55.000,112,11157724,5605,0,1776855834,13226.549614939991,26226.402994949996,53217.18066600001 2026-04-22,11:03:56.000,112,11157675,5845,0,1776855835,13226.670868519992,33146.005231200004,53217.17367888 2026-04-22,11:03:57.000,112,11157676,5605,0,1776855836,13226.812331029992,27149.070669780005,53217.18765312 2026-04-22,11:03:59.000,112,11157758,5525,0,1776855838,13226.987475089998,25303.826958809994,53217.23656296 2026-04-22,11:04:00.000,112,11157714,5645,0,1776855839,13227.027892949998,31762.105931340004,53217.278485680006 2026-04-22,11:04:01.000,112,11157667,6084,0,1776855840,13227.088519739998,24842.560088130005,53217.29245992 2026-04-22,11:04:02.000,112,11157739,5725,0,1776855841,13227.135673909994,29455.553054910008,53217.33438264 2026-04-22,11:04:03.000,112,11157717,5445,0,1776855842,13227.18282807999,30378.22777887,53217.34835688001 2026-04-22,11:04:04.000,112,11157749,5925,0,1776855843,13227.256927489994,23458.611444359994,53217.446176560006 2026-04-22,11:04:05.000,112,11157693,6045,0,1776855844,13227.29060904,27610.400982630003,53217.43220232 2026-04-22,11:04:06.000,112,11157688,5445,0,1776855845,13227.277136419994,29916.94680993,53217.48111216 2026-04-22,11:04:07.000,112,11157708,5884,0,1776855846,13227.277136419994,28071.681951570004,53217.474125040004 2026-04-22,11:04:08.000,112,11157719,5965,0,1776855847,13227.30408165999,28071.660804180006,53217.530022 2026-04-22,11:04:10.000,112,11157729,6124,0,1776855849,13227.40512630999,30378.22777887,53217.51604776001 2026-04-22,11:04:11.000,112,11157647,5884,0,1776855850,13227.46575309999,24381.342561359997,53217.58591896001 2026-04-22,11:04:12.000,112,11157709,6245,0,1776855851,13227.51290727,29917.010252099994,53217.57893184 2026-04-22,11:04:13.000,112,11157731,5925,0,1776855852,13227.56679774999,28994.398970309994,53217.55797048 2026-04-22,11:04:14.000,112,11157737,5605,0,1776855853,13227.640897159996,34991.354679120006,53217.62784168 2026-04-22,11:04:15.000,112,11157797,6124,0,1776855854,13227.795832290001,25303.967941409996,53217.5998932 2026-04-22,11:04:16.000,112,11157620,5245,0,1776855855,13227.809304909992,31762.253963070005,53217.57893184 2026-04-22,11:04:17.000,112,11157594,5365,0,1776855856,13227.957503730002,29455.757479680004,53217.62085456 2026-04-22,11:04:18.000,112,11157691,6124,0,1776855857,13228.078757310002,26687.98002735,53217.65579016001 2026-04-22,11:04:19.000,112,11157740,5485,0,1776855858,13228.179801959988,31301.029387169998,53217.62085456 2026-04-22,11:04:21.000,112,11157660,5884,0,1776855860,13228.40210018999,23458.900458689997,53217.711687120005 2026-04-22,11:04:22.000,112,11157673,5725,0,1776855861,13228.48967222,32223.697062000007,53217.68373864001 2026-04-22,11:04:23.000,112,11157668,5525,0,1776855862,13228.557035319995,29455.842069239996,53217.70470000001 2026-04-22,11:04:24.000,112,11157714,5525,0,1776855863,13228.64460734999,30378.453351029995,53217.75360984001 2026-04-22,11:04:25.000,112,11157733,6045,0,1776855864,13228.71197045,29917.179431220007,53217.75360984001 2026-04-22,11:04:26.000,112,11157696,5605,0,1776855865,13228.779333549995,31762.345601759996,53217.79553256 2026-04-22,11:04:27.000,112,11157721,6005,0,1776855866,13228.85343296,23920.139132850003,53217.85142952001 2026-04-22,11:04:28.000,112,11157703,5884,0,1776855867,13228.887114509991,30378.425154509998,53217.78854544 2026-04-22,11:04:29.000,112,11157720,5565,0,1776855868,13228.920796059996,28071.858179820003,53217.79553256 2026-04-22,11:04:30.000,112,11157720,5565,0,1776855869,13228.920796059996,31300.958895870004,53217.88636512 2026-04-22,11:04:32.000,112,11157695,5925,0,1776855871,13228.900587129996,30839.572189979997,53217.89335224 2026-04-22,11:04:33.000,112,11157672,5805,0,1776855872,13228.907323439991,26687.83199562,53217.977197680004 2026-04-22,11:04:34.000,112,11157716,5085,0,1776855873,13228.89385082,29916.883367760005,53217.94226208001 2026-04-22,11:04:35.000,112,11157708,5445,0,1776855874,13228.866905579991,25765.178419050004,53217.9143136 2026-04-22,11:04:36.000,112,11157752,5525,0,1776855875,13228.866905579991,32223.337556369996,53217.89335224 2026-04-22,11:04:37.000,112,11157634,5645,0,1776855876,13228.880378199996,30378.143189309994,53217.949249200006 2026-04-22,11:04:38.000,112,11157733,6124,0,1776855877,13228.860169269996,30839.37481434,53217.9841848 2026-04-22,11:04:39.000,112,11157722,5884,0,1776855878,13228.887114509991,27148.993129349998,53217.94226208001 2026-04-22,11:04:40.000,112,11157714,5605,0,1776855879,13228.87364189,28071.56211636,53218.01213328 2026-04-22,11:04:41.000,112,11157666,5925,0,1776855880,13228.900587129996,28071.540968970003,53217.97021056001 2026-04-22,11:04:43.000,112,11157718,5884,0,1776855882,13228.961213919996,30839.3889126,53217.99117192001 2026-04-22,11:04:44.000,112,11157680,5325,0,1776855883,13228.974686540001,27149.028374999994,53218.02610752 2026-04-22,11:04:45.000,112,11157752,5405,0,1776855884,13229.028577019992,34068.63061125,53217.998159040006 2026-04-22,11:04:46.000,112,11157724,5565,0,1776855885,13229.068994879992,29455.722234030007,53218.01213328 2026-04-22,11:04:47.000,112,11157709,6124,0,1776855886,13229.136357980002,30839.600386499995,53217.977197680004 2026-04-22,11:04:48.000,112,11157722,5605,0,1776855887,13229.176775840002,27610.549014360004,53217.94226208001 2026-04-22,11:04:49.000,112,11157672,5845,0,1776855888,13229.244138939997,30378.432203639997,53217.9841848 2026-04-22,11:04:50.000,112,11157703,6205,0,1776855889,13229.264347869997,29455.926658800003,53218.054056 2026-04-22,11:04:51.000,112,11157695,6084,0,1776855890,13229.378865139988,27610.75343913,53218.06803024001 2026-04-22,11:04:52.000,112,11157699,6205,0,1776855891,13229.452964549993,31762.521830009995,53218.10995296001 2026-04-22,11:04:54.000,112,11157726,6284,0,1776855893,13229.560745509989,32223.986076329995,53218.07501736 2026-04-22,11:04:55.000,112,11157722,5605,0,1776855894,13229.554009199994,30378.848102310003,53218.13091432 2026-04-22,11:04:56.000,112,11157749,6045,0,1776855895,13229.574218129994,28533.646686120002,53218.13790144001 2026-04-22,11:04:57.000,112,11157715,5965,0,1776855896,13229.554009199994,29456.25796791,53218.07501736 2026-04-22,11:04:58.000,112,11157691,6124,0,1776855897,13229.587690749999,28072.443257609993,53218.15187568 2026-04-22,11:04:59.000,112,11157692,5884,0,1776855898,13229.580954439989,30840.35464341,53218.095978720004 2026-04-22,11:05:00.000,112,11157758,5725,0,1776855899,13229.567481819999,29917.679919450005,53218.116940080006 2026-04-22,11:05:01.000,112,11157740,5845,0,1776855900,13229.567481819999,33146.98506027,53218.15187568 2026-04-22,11:05:02.000,112,11157643,5725,0,1776855901,13229.580954439989,31763.09280954,53218.144888560004 2026-04-22,11:05:03.000,112,11157660,5565,0,1776855902,13229.601163369989,31763.156251709996,53218.24270824 2026-04-22,11:05:05.000,112,11157638,5605,0,1776855904,13229.601163369989,33147.24587807999,53218.10296584 2026-04-22,11:05:06.000,112,11157676,5565,0,1776855905,13229.607899679999,31301.9528232,53218.15886280001 2026-04-22,11:05:07.000,112,11157727,6084,0,1776855906,13229.634844919994,27150.226727100002,53218.24270824 2026-04-22,11:05:08.000,112,11157688,5565,0,1776855907,13229.675262779994,25766.390869409996,53218.22174688 2026-04-22,11:05:09.000,112,11157679,5405,0,1776855908,13229.756098499995,26227.728231390007,53218.27764384001 2026-04-22,11:05:10.000,112,11157669,5845,0,1776855909,13229.776307429995,31302.178395359995,53218.2986052 2026-04-22,11:05:11.000,112,11157675,5925,0,1776855910,13229.86387945999,31763.480511689995,53218.25668248001 2026-04-22,11:05:12.000,112,11157699,5965,0,1776855911,13229.937978869995,27150.42410274,53218.35450216001 2026-04-22,11:05:13.000,112,11157719,5605,0,1776855912,13230.00534196999,24382.58320824,53218.284630960006 2026-04-22,11:05:14.000,112,11157719,5765,0,1776855913,13230.079441379996,30840.953819460003,53218.263669600005 2026-04-22,11:05:16.000,112,11157684,5645,0,1776855915,13230.173749720001,27150.501643170006,53218.333540800006 2026-04-22,11:05:17.000,112,11157684,5485,0,1776855916,13230.254585440001,21614.819854169997,53218.3684764 2026-04-22,11:05:18.000,112,11157713,6045,0,1776855917,13230.321948539997,25766.630539830003,53218.382450640005 2026-04-22,11:05:19.000,112,11157704,5605,0,1776855918,13230.362366399997,27150.522790560004,53218.46629608 2026-04-22,11:05:20.000,112,11157715,5765,0,1776855919,13230.409520569992,24844.012208910004,53218.49424456001 2026-04-22,11:05:21.000,112,11157687,6005,0,1776855920,13230.422993189997,26689.25591988,53218.550141520005 2026-04-22,11:05:22.000,112,11157650,5445,0,1776855921,13230.510565219993,28534.598318670003,53218.5082188 2026-04-22,11:05:23.000,112,11157684,5525,0,1776855922,13230.497092600002,27150.663773160006,53218.55712864 2026-04-22,11:05:24.000,112,11157696,5365,0,1776855923,13230.524037839998,29918.469422010006,53218.51520592 2026-04-22,11:05:25.000,112,11157720,5605,0,1776855924,13230.544246769998,34070.315353319995,53218.52918016 2026-04-22,11:05:27.000,112,11157647,6124,0,1776855926,13230.557719390003,27611.944742100008,53218.54315440001 2026-04-22,11:05:28.000,112,11157661,5765,0,1776855927,13230.591400939993,29457.265993499997,53218.57110288001 2026-04-22,11:05:29.000,112,11157706,5325,0,1776855928,13230.625082489998,31302.474458819997,53218.52918016 2026-04-22,11:05:30.000,112,11157699,6205,0,1776855929,13230.604873559998,29918.53991331,53218.62699984 2026-04-22,11:05:31.000,112,11157704,5485,0,1776855930,13230.638555109988,34992.968929890005,53218.62699984 2026-04-22,11:05:32.000,112,11157672,5605,0,1776855931,13230.658764039988,28995.92158239,53218.67590968 2026-04-22,11:05:33.000,112,11157698,5445,0,1776855932,13230.678972969989,28534.591269540004,53218.668922560006 2026-04-22,11:05:34.000,112,11157737,6084,0,1776855933,13230.699181899989,31763.861164710004,53218.62699984 2026-04-22,11:05:35.000,112,11157713,5884,0,1776855934,13230.766544999999,31302.488557079996,53218.766742240005 2026-04-22,11:05:36.000,112,11157737,5884,0,1776855935,13230.759808689989,34070.39289375,53218.75975512001 2026-04-22,11:05:38.000,112,11157671,6245,0,1776855937,13230.874325959994,32225.128035390007,53218.73180664 2026-04-22,11:05:39.000,112,11157704,5445,0,1776855938,13230.90127119999,30379.884324419996,53218.78071648001 2026-04-22,11:05:40.000,112,11157723,5884,0,1776855939,13230.975370609995,27612.078675569996,53218.787703600006 2026-04-22,11:05:41.000,112,11157729,5925,0,1776855940,13230.98210691999,30379.968913980003,53218.836613440006 2026-04-22,11:05:42.000,112,11157680,5445,0,1776855941,13231.015788469995,29918.659748520004,53218.82962632001 2026-04-22,11:05:43.000,112,11157714,5485,0,1776855942,13231.035997399995,34531.828943550005,53218.885523280005 2026-04-22,11:05:44.000,112,11157693,5725,0,1776855943,13231.06967895,29457.329435670006,53218.8925104 2026-04-22,11:05:45.000,112,11157727,5884,0,1776855944,13231.06967895,28073.387841029995,53218.92744600001 2026-04-22,11:05:46.000,112,11157726,5245,0,1776855945,13231.08315156999,28996.027319340006,53218.91347176 2026-04-22,11:05:47.000,112,11157618,5645,0,1776855946,13231.116833119995,25766.856111989997,53218.97635584001 2026-04-22,11:05:49.000,112,11157713,6165,0,1776855948,13231.14377835999,26689.474442909996,53218.9623816 2026-04-22,11:05:50.000,112,11157751,6084,0,1776855949,13231.16398728999,30379.961864850004,53218.99731720001 2026-04-22,11:05:51.000,112,11157733,5805,0,1776855950,13231.1707236,25766.81381721,53219.0322528 2026-04-22,11:05:52.000,112,11157636,5485,0,1776855951,13231.20440514999,27612.099822959994,53219.04622704001 2026-04-22,11:05:53.000,112,11157723,6005,0,1776855952,13231.21114146,33147.79571022,53219.0322528 2026-04-22,11:05:54.000,112,11157700,5525,0,1776855953,13231.197668839995,29457.25189524,53219.07417552001 2026-04-22,11:05:55.000,112,11157722,5765,0,1776855954,13231.20440514999,29457.25189524,53219.06020128 2026-04-22,11:05:56.000,112,11157738,5445,0,1776855955,13231.24482300999,31763.825919060007,53219.11609824001 2026-04-22,11:05:57.000,112,11157701,6005,0,1776855956,13231.298713489996,28995.872238480006,53219.10911112 2026-04-22,11:05:58.000,112,11157734,5684,0,1776855957,13231.29197718,30379.785636600005,53219.08814976 2026-04-22,11:06:00.000,112,11157705,6084,0,1776855959,13231.359340279996,29457.139109159994,53219.171995200006 2026-04-22,11:06:01.000,112,11157760,5605,0,1776855960,13231.393021830001,30379.637604870004,53219.14404672001 2026-04-22,11:06:02.000,112,11157676,5365,0,1776855961,13231.460384929997,33608.78766483,53219.23487928 2026-04-22,11:06:03.000,112,11157698,5525,0,1776855962,13231.514275410002,27611.754415589996,53219.21391792001 2026-04-22,11:06:04.000,112,11157691,6045,0,1776855963,13231.541220649997,29918.187456810003,53219.2069308 2026-04-22,11:06:05.000,112,11157716,5365,0,1776855964,13231.608583749992,30379.475474880004,53219.26282776001 2026-04-22,11:06:06.000,112,11157698,5325,0,1776855965,13231.682683159997,32686.056547829998,53219.269814880005 2026-04-22,11:06:07.000,112,11157677,6084,0,1776855966,13231.736573640002,30840.749394690007,53219.28378912001 2026-04-22,11:06:08.000,112,11157665,6005,0,1776855967,13231.817409359988,30379.37678706,53219.36763456 2026-04-22,11:06:09.000,112,11157748,5565,0,1776855968,13231.878036149988,30379.34154141,53219.31173760001 2026-04-22,11:06:11.000,112,11157709,6165,0,1776855970,13232.012762349994,29917.926638999998,53219.44449288 2026-04-22,11:06:12.000,112,11157668,5205,0,1776855971,13232.046443899999,29456.58222789,53219.43051864001 2026-04-22,11:06:13.000,112,11157721,5805,0,1776855972,13232.12054330999,32224.387876740002,53219.50038984001 2026-04-22,11:06:14.000,112,11157710,5485,0,1776855973,13232.154224859994,26688.649694699998,53219.507376960006 2026-04-22,11:06:15.000,112,11157683,5965,0,1776855974,13232.24179688999,29917.771558139997,53219.486415600004 2026-04-22,11:06:16.000,112,11157728,5605,0,1776855975,13232.22832427,25304.70105093,53219.45846712001 2026-04-22,11:06:17.000,112,11157752,5365,0,1776855976,13232.28221474999,30379.073674469997,53219.46545424 2026-04-22,11:06:18.000,112,11157682,5565,0,1776855977,13232.275478439995,26227.136104470002,53219.507376960006 2026-04-22,11:06:19.000,112,11157535,5965,0,1776855978,13232.28895106,29917.623526409996,53219.57724816001 2026-04-22,11:06:20.000,112,11157548,5605,0,1776855979,13232.32263260999,32685.37983135,53219.5213512 2026-04-22,11:06:22.000,112,11157581,5965,0,1776855981,13232.295687369995,27610.90147086,53219.61917088001 2026-04-22,11:06:23.000,112,11157548,5485,0,1776855982,13232.32263260999,28072.111948499994,53219.64711936001 2026-04-22,11:06:24.000,112,11157723,6165,0,1776855983,13232.34284153999,30378.55908798,53219.66808072001 2026-04-22,11:06:25.000,112,11157743,6245,0,1776855984,13232.356314159995,28071.992113290005,53219.605196640005 2026-04-22,11:06:26.000,112,11157724,5525,0,1776855985,13232.32936892,32223.59837418,53219.62615800001 2026-04-22,11:06:27.000,112,11157668,5565,0,1776855986,13232.315896299995,34991.361728250005,53219.70301632 2026-04-22,11:06:28.000,112,11157691,6005,0,1776855987,13232.356314159995,30839.54399346,53219.68904208 2026-04-22,11:06:29.000,112,11157718,5805,0,1776855988,13232.32936892,30839.494649550004,53219.70301632 2026-04-22,11:06:30.000,112,11157735,5925,0,1776855989,13232.34957785,27610.27409829,53219.70301632 2026-04-22,11:06:31.000,112,11157742,5565,0,1776855990,13232.36978678,31761.99314526,53219.74493904001 2026-04-22,11:06:33.000,112,11157686,5684,0,1776855992,13232.43041357,29455.376826659995,53219.723977680005 2026-04-22,11:06:34.000,112,11157678,5565,0,1776855993,13232.396732019995,25764.90350298,53219.7309648 2026-04-22,11:06:35.000,112,11157758,5365,0,1776855994,13232.40346832999,26687.472489990003,53219.78686176001 2026-04-22,11:06:36.000,112,11157713,5965,0,1776855995,13232.42367725999,26226.106931489994,53219.80782312 2026-04-22,11:06:37.000,112,11157741,6005,0,1776855996,13232.4506225,28993.919629469994,53219.76590040001 2026-04-22,11:06:38.000,112,11157732,5645,0,1776855997,13232.43041357,32684.27311794,53219.79384888001 2026-04-22,11:06:39.000,112,11157712,5684,0,1776855998,13232.48430404999,29916.481567349998,53219.75891328 2026-04-22,11:06:40.000,112,11157687,6165,0,1776855999,13232.477567739996,30377.74843803,53219.83577160001 2026-04-22,11:06:41.000,112,11157742,5405,0,1776856000,13232.477567739996,30377.76958542,53219.821797360004 2026-04-22,11:06:42.000,112,11157737,5725,0,1776856001,13232.517985599996,31300.289228520007,53219.821797360004 2026-04-22,11:06:44.000,112,11157692,5525,0,1776856003,13232.517985599996,32222.80887162,53219.77987464 2026-04-22,11:06:45.000,112,11157708,5405,0,1776856004,13232.524721909991,30838.860227850004,53219.87769432 2026-04-22,11:06:46.000,112,11157724,5565,0,1776856005,13232.544930839991,28070.991136829995,53219.84974584 2026-04-22,11:06:47.000,112,11157689,5565,0,1776856006,13232.55166715,27148.34460939,53219.87769432 2026-04-22,11:06:48.000,112,11157677,5845,0,1776856007,13232.565139769991,31761.309379650003,53219.87769432 2026-04-22,11:06:49.000,112,11157729,6045,0,1776856008,13232.578612389996,36835.562167979995,53219.842758720006 2026-04-22,11:06:50.000,112,11157741,5884,0,1776856009,13232.598821319996,31299.88037898,53219.842758720006 2026-04-22,11:06:51.000,112,11157711,5845,0,1776856010,13232.652711800001,28531.983091439994,53219.91961704 2026-04-22,11:06:52.000,112,11157762,5485,0,1776856011,13232.645975489992,30377.163360239996,53219.8707072 2026-04-22,11:06:53.000,112,11157627,5684,0,1776856012,13232.672920730001,35451.402050310004,53219.87769432 2026-04-22,11:06:55.000,112,11157616,5684,0,1776856014,13232.713338590002,23457.497681819994,53219.842758720006 2026-04-22,11:06:56.000,112,11157628,5645,0,1776856015,13232.713338590002,30376.846149389996,53219.940578400005 2026-04-22,11:06:57.000,112,11157673,6005,0,1776856016,13232.693129660001,30838.042528770005,53219.94756552 2026-04-22,11:06:58.000,112,11157671,5805,0,1776856017,13232.726811209992,28992.827014320006,53219.8707072 2026-04-22,11:06:59.000,112,11157679,5845,0,1776856018,13232.733547520002,26686.23184311,53219.83577160001 2026-04-22,11:07:00.000,112,11157673,6005,0,1776856019,13232.672920730001,28531.376866260005,53219.89865568 2026-04-22,11:07:01.000,112,11157672,5605,0,1776856020,13232.726811209992,29453.903558489998,53219.95455264001 2026-04-22,11:07:02.000,112,11157689,5845,0,1776856021,13232.706602279992,28992.537999990003,53219.8707072 2026-04-22,11:07:03.000,112,11157658,5485,0,1776856022,13232.720074899997,32682.856242809998,53219.940578400005 2026-04-22,11:07:04.000,112,11157638,5205,0,1776856023,13232.679657039997,29915.064692219996,53219.93359128001 2026-04-22,11:07:06.000,112,11157651,5925,0,1776856025,13232.652711800001,28069.79983386,53219.92660416 2026-04-22,11:07:07.000,112,11157715,5805,0,1776856026,13232.686393349992,29453.628642419993,53219.91961704 2026-04-22,11:07:08.000,112,11157625,6245,0,1776856027,13232.672920730001,29453.57224938,53219.95455264001 2026-04-22,11:07:09.000,112,11157678,5405,0,1776856028,13232.693129660001,30376.127138130003,53219.95455264001 2026-04-22,11:07:10.000,112,11157674,5445,0,1776856029,13232.679657039997,33605.09392071,53219.96852688 2026-04-22,11:07:11.000,112,11157665,6084,0,1776856030,13232.693129660001,30837.29532099,53219.91961704 2026-04-22,11:07:12.000,112,11157652,5765,0,1776856031,13232.699865969997,28069.5037704,53219.96852688 2026-04-22,11:07:13.000,112,11157656,5725,0,1776856032,13232.693129660001,25763.000237879998,53219.940578400005 2026-04-22,11:07:14.000,112,11157673,6124,0,1776856033,13232.659448109996,26224.231862910005,53219.989488240004 2026-04-22,11:07:15.000,112,11157642,5365,0,1776856034,13232.659448109996,32682.221821109997,53220.010449600006 2026-04-22,11:07:17.000,112,11157690,5725,0,1776856036,13232.645975489992,30836.942864490004,53220.00346248001 2026-04-22,11:07:18.000,112,11157722,5405,0,1776856037,13232.632502870001,27607.88444322,53219.940578400005 2026-04-22,11:07:19.000,112,11157764,5405,0,1776856038,13232.612293940001,27146.5611795,53219.94756552 2026-04-22,11:07:20.000,112,11157732,5605,0,1776856039,13232.639239179996,23917.502758229995,53219.940578400005 2026-04-22,11:07:21.000,112,11157688,5525,0,1776856040,13232.598821319996,28068.99623304,53220.01743672 2026-04-22,11:07:22.000,112,11157730,5605,0,1776856041,13232.598821319996,29452.846188990006,53220.02442384 2026-04-22,11:07:23.000,112,11157699,5765,0,1776856042,13232.592085010001,25762.49974965,53219.95455264001 2026-04-22,11:07:24.000,112,11157512,5445,0,1776856043,13232.55166715,30375.302389920005,53220.01743672 2026-04-22,11:07:25.000,112,11157606,5485,0,1776856044,13232.55166715,28068.798857400005,53220.010449600006 2026-04-22,11:07:26.000,112,11157667,5805,0,1776856045,13232.538194529996,26684.906606670003,53220.010449600006 2026-04-22,11:07:28.000,112,11157651,6045,0,1776856047,13232.48430404999,28068.728366099996,53220.01743672 2026-04-22,11:07:29.000,112,11157613,6245,0,1776856048,13232.4506225,29452.550125530004,53220.059359440005 2026-04-22,11:07:30.000,112,11157666,5485,0,1776856049,13232.42367725999,29452.514879880007,53220.0453852 2026-04-22,11:07:31.000,112,11157637,5725,0,1776856050,13232.40346832999,29452.44438858,53219.96153976001 2026-04-22,11:07:32.000,112,11157658,5485,0,1776856051,13232.315896299995,29913.683062740005,53220.010449600006 2026-04-22,11:07:33.000,112,11157621,5884,0,1776856052,13232.32263260999,28068.54508872,53220.05237232001 2026-04-22,11:07:34.000,112,11157655,5925,0,1776856053,13232.28221474999,29452.359799020007,53220.00346248001 2026-04-22,11:07:35.000,112,11157637,5925,0,1776856054,13232.24179688999,26223.294328620002,53220.010449600006 2026-04-22,11:07:36.000,112,11157671,5884,0,1776856055,13232.20811534,28068.35476221,53219.95455264001 2026-04-22,11:07:37.000,112,11157667,5725,0,1776856056,13232.18117009999,29452.211767290006,53219.93359128001 2026-04-22,11:07:39.000,112,11157703,5965,0,1776856058,13232.154224859994,28068.277221779994,53219.98250112001 2026-04-22,11:07:40.000,112,11157683,6084,0,1776856059,13232.12727962,25300.506818580005,53219.93359128001 2026-04-22,11:07:41.000,112,11157653,5965,0,1776856060,13232.10707069,30835.991231940003,53219.975514 2026-04-22,11:07:42.000,112,11157729,5965,0,1776856061,13232.086861759999,29452.084882950003,53220.06634656 2026-04-22,11:07:43.000,112,11157666,5485,0,1776856062,13231.999289729989,30374.632722569993,53219.94756552 2026-04-22,11:07:44.000,112,11157668,5605,0,1776856063,13231.979080799989,30835.885494989998,53219.98250112001 2026-04-22,11:07:45.000,112,11157683,5845,0,1776856064,13231.958871869989,32681.044616400002,53219.94756552 2026-04-22,11:07:46.000,112,11157684,5565,0,1776856065,13231.952135559994,27606.848221110005,53219.989488240004 2026-04-22,11:07:47.000,112,11157720,5085,0,1776856066,13231.864563529998,30374.498789100006,53219.96153976001 2026-04-22,11:07:48.000,112,11157673,5884,0,1776856067,13231.824145669998,32680.981174229993,53219.99647536 2026-04-22,11:07:50.000,112,11157642,5565,0,1776856069,13231.770255189993,29913.147328859995,53219.96852688 2026-04-22,11:07:51.000,112,11157647,5925,0,1776856070,13231.689419469993,29913.09093582,53219.95455264001 2026-04-22,11:07:52.000,112,11157697,5845,0,1776856071,13231.689419469993,29451.79586862,53219.96852688 2026-04-22,11:07:53.000,112,11157643,6124,0,1776856072,13231.608583749992,30374.39305215,53219.95455264001 2026-04-22,11:07:54.000,112,11157735,5805,0,1776856073,13231.608583749992,28067.938863539996,53219.96153976001 2026-04-22,11:07:55.000,112,11157638,5485,0,1776856074,13231.547956959992,33603.33163821,53220.01743672 2026-04-22,11:07:56.000,112,11157686,5525,0,1776856075,13231.460384929997,31758.172516799998,53219.940578400005 2026-04-22,11:07:57.000,112,11157666,5405,0,1776856076,13231.480593859997,33603.310490820004,53219.98250112001 2026-04-22,11:07:58.000,112,11157711,5845,0,1776856077,13231.406494449991,28067.826077460006,53219.975514 2026-04-22,11:07:59.000,112,11157703,6165,0,1776856078,13231.366076589991,32219.44643661,53219.940578400005 2026-04-22,11:08:01.000,112,11157674,5645,0,1776856080,13231.305449799991,25300.175509470006,53219.94756552 2026-04-22,11:08:02.000,112,11157723,5725,0,1776856081,13231.278504559996,28990.423260990006,53220.03839808 2026-04-22,11:08:03.000,112,11157701,6084,0,1776856082,13231.21114146,31296.83515482,53219.91961704 2026-04-22,11:08:04.000,112,11157704,5525,0,1776856083,13231.20440514999,34525.8019374,53220.010449600006 2026-04-22,11:08:05.000,112,11157749,5845,0,1776856084,13231.1707236,28529.107046400008,53219.95455264001 2026-04-22,11:08:06.000,112,11157702,5565,0,1776856085,13231.16398728999,30835.469596320007,53219.93359128001 2026-04-22,11:08:07.000,112,11157700,5285,0,1776856086,13231.12356942999,27606.460518959997,53219.9056428 2026-04-22,11:08:08.000,112,11157707,5965,0,1776856087,13231.11009681,29451.61964037,53219.93359128001 2026-04-22,11:08:09.000,112,11157675,5965,0,1776856088,13231.08988788,33141.90968667,53219.940578400005 2026-04-22,11:08:10.000,112,11157671,5805,0,1776856089,13231.04947002,29912.879461920005,53219.975514 2026-04-22,11:08:12.000,112,11157711,5805,0,1776856091,13231.00231584999,28990.33867143,53219.95455264001 2026-04-22,11:08:13.000,112,11157684,5525,0,1776856092,13230.9686343,30835.504841970003,53219.94756552 2026-04-22,11:08:14.000,112,11157694,5325,0,1776856093,13230.9686343,29912.94995322,53219.940578400005 2026-04-22,11:08:15.000,112,11157697,5884,0,1776856094,13230.92148012999,30835.476645450006,53219.891668560005 2026-04-22,11:08:16.000,112,11157729,6165,0,1776856095,13230.92148012999,27145.214795670006,53219.842758720006 2026-04-22,11:08:17.000,112,11157709,5884,0,1776856096,13230.887798579999,29912.95700235,53219.85673296 2026-04-22,11:08:18.000,112,11157706,5525,0,1776856097,13230.867589649999,31296.778761780006,53219.88468144001 2026-04-22,11:08:19.000,112,11157737,5765,0,1776856098,13230.827171789999,31296.778761780006,53219.93359128001 2026-04-22,11:08:20.000,112,11157687,5965,0,1776856099,13230.82043547999,31296.764663520007,53219.91262992001 2026-04-22,11:08:21.000,112,11157755,5925,0,1776856100,13230.793490239994,32219.326601399996,53219.86372008001 2026-04-22,11:08:23.000,112,11157670,5525,0,1776856102,13230.678972969989,30835.434350669995,53219.89865568 2026-04-22,11:08:24.000,112,11157699,6005,0,1776856103,13230.638555109988,30835.427301539996,53219.89865568 2026-04-22,11:08:25.000,112,11157728,5565,0,1776856104,13230.584664629998,29912.844216269994,53219.93359128001 2026-04-22,11:08:26.000,112,11157725,5845,0,1776856105,13230.544246769998,32680.515931650007,53219.92660416 2026-04-22,11:08:27.000,112,11157710,5445,0,1776856106,13230.524037839998,31296.708270479998,53219.93359128001 2026-04-22,11:08:28.000,112,11157702,5645,0,1776856107,13230.463411049997,28990.261131000007,53219.91262992001 2026-04-22,11:08:29.000,112,11157656,5605,0,1776856108,13230.449938429992,31757.897600729993,53219.91262992001 2026-04-22,11:08:30.000,112,11157670,5565,0,1776856109,13230.375839020002,28528.966063800006,53219.89865568 2026-04-22,11:08:31.000,112,11157648,5605,0,1776856110,13230.375839020002,28990.225885349995,53219.96852688 2026-04-22,11:08:32.000,112,11157739,6084,0,1776856111,13230.355630090002,27145.066763940005,53219.92660416 2026-04-22,11:08:34.000,112,11157672,5725,0,1776856113,13230.321948539997,27606.298388969997,53219.975514 2026-04-22,11:08:35.000,112,11157727,5884,0,1776856114,13230.308475919992,27606.347732880007,53219.95455264001 2026-04-22,11:08:36.000,112,11157692,5525,0,1776856115,13230.315212230002,26683.736451089993,53219.95455264001 2026-04-22,11:08:37.000,112,11157707,5725,0,1776856116,13230.335421160002,31296.553189619997,53219.91262992001 2026-04-22,11:08:38.000,112,11157681,5925,0,1776856117,13230.288266989992,32219.086930980004,53219.92660416 2026-04-22,11:08:39.000,112,11157687,6084,0,1776856118,13230.274794370001,28528.818032070005,53219.93359128001 2026-04-22,11:08:40.000,112,11157657,6005,0,1776856119,13230.268058059992,30835.187631120003,53219.88468144001 2026-04-22,11:08:41.000,112,11157716,5405,0,1776856120,13230.234376510001,30373.871416530004,53219.81481024001 2026-04-22,11:08:42.000,112,11157687,5925,0,1776856121,13230.254585440001,22532.130190199998,53219.86372008001 2026-04-22,11:08:43.000,112,11157651,5884,0,1776856122,13230.234376510001,29451.32357691,53219.940578400005 2026-04-22,11:08:45.000,112,11157727,6165,0,1776856124,13230.200694959996,26683.574321099994,53219.87769432 2026-04-22,11:08:46.000,112,11157680,5325,0,1776856125,13230.247849129992,33602.79590433001,53219.98250112001 2026-04-22,11:08:47.000,112,11157714,5485,0,1776856126,13230.220903889996,29451.288331260002,53219.95455264001 2026-04-22,11:08:48.000,112,11157709,5965,0,1776856127,13230.227640199992,32218.917751860005,53219.95455264001 2026-04-22,11:08:49.000,112,11157680,5485,0,1776856128,13230.160277099996,30835.011402870005,53219.93359128001 2026-04-22,11:08:50.000,112,11157708,5605,0,1776856129,13230.173749720001,22993.22788176,53219.94756552 2026-04-22,11:08:51.000,112,11157715,5765,0,1776856130,13230.207431269992,33602.647872600006,53219.96153976001 2026-04-22,11:08:52.000,112,11157715,5884,0,1776856131,13230.167013409991,31296.243027899996,53219.91961704 2026-04-22,11:08:53.000,112,11157749,6124,0,1776856132,13230.119859239996,31757.538095099997,53219.975514 2026-04-22,11:08:54.000,112,11157748,5445,0,1776856133,13230.086177689991,32218.82611317,53219.96153976001 2026-04-22,11:08:56.000,112,11157718,5605,0,1776856135,13229.99186935,23454.445408529995,53219.96153976001 2026-04-22,11:08:57.000,112,11157702,5485,0,1776856136,13229.958187799995,27606.023472900008,53219.94756552 2026-04-22,11:08:58.000,112,11157746,5485,0,1776856137,13229.98513303999,31296.21483138,53219.95455264001 2026-04-22,11:08:59.000,112,11157682,5405,0,1776856138,13229.96492410999,31296.179585730002,53220.03839808 2026-04-22,11:09:00.000,112,11157761,5884,0,1776856139,13229.917769939995,30373.624696979998,53220.05237232001 2026-04-22,11:09:01.000,112,11157711,5965,0,1776856140,13229.917769939995,31757.453505540005,53220.010449600006 2026-04-22,11:09:02.000,112,11157738,5445,0,1776856141,13229.857143149995,28067.184606630006,53220.07333368 2026-04-22,11:09:03.000,112,11157769,5925,0,1776856142,13229.857143149995,26683.35579807,53220.1152564 2026-04-22,11:09:04.000,112,11157746,5365,0,1776856143,13229.86387945999,30834.835174620006,53220.07333368 2026-04-22,11:09:05.000,112,11157712,5445,0,1776856144,13229.83019791,30834.88451853,53220.12224352001 2026-04-22,11:09:07.000,112,11157715,6005,0,1776856146,13229.84367052999,30834.89861679,53220.178140480006 2026-04-22,11:09:08.000,112,11157609,5845,0,1776856147,13229.83019791,29912.30848239,53220.15019200001 2026-04-22,11:09:09.000,112,11157710,5485,0,1776856148,13229.86387945999,27605.882490300006,53220.157179120004 2026-04-22,11:09:10.000,112,11157673,6045,0,1776856149,13229.8908247,32680.029541680007,53220.17115336001 2026-04-22,11:09:11.000,112,11157723,6005,0,1776856150,13229.978396729995,31757.418259889993,53220.16416624 2026-04-22,11:09:12.000,112,11157651,5725,0,1776856151,13229.98513303999,27144.622668750002,53220.20608896 2026-04-22,11:09:13.000,112,11157724,5565,0,1776856152,13230.04575982999,30834.821076360007,53220.24102456 2026-04-22,11:09:14.000,112,11157697,6045,0,1776856153,13230.086177689991,31757.418259889993,53220.227050320005 2026-04-22,11:09:15.000,112,11157683,5884,0,1776856154,13230.167013409991,29912.322580649998,53220.22006320001 2026-04-22,11:09:16.000,112,11157707,6005,0,1776856155,13230.214167580001,31296.116143559993,53220.28294728 2026-04-22,11:09:18.000,112,11157722,5485,0,1776856157,13230.342157469997,31296.087947039996,53220.394741200005 2026-04-22,11:09:19.000,112,11157697,5965,0,1776856158,13230.335421160002,28528.38803514,53220.40172832 2026-04-22,11:09:20.000,112,11157700,5605,0,1776856159,13230.396047950002,31296.080897909997,53220.47159952 2026-04-22,11:09:21.000,112,11157705,5884,0,1776856160,13230.402784259997,30373.504861769994,53220.43666392001 2026-04-22,11:09:22.000,112,11157686,5405,0,1776856161,13230.456674740002,31296.073848779997,53220.48557376001 2026-04-22,11:09:23.000,112,11157720,5445,0,1776856162,13230.436465810002,29450.935874760005,53220.52749648 2026-04-22,11:09:24.000,112,11157730,5525,0,1776856163,13230.470147359993,31296.109094429994,53220.55544496001 2026-04-22,11:09:25.000,112,11157688,5565,0,1776856164,13230.429729499992,29912.167499789997,53220.52050936 2026-04-22,11:09:26.000,112,11157716,5445,0,1776856165,13230.402784259997,33602.47164435001,53220.63230328001 2026-04-22,11:09:27.000,112,11157696,5725,0,1776856166,13230.396047950002,27605.826097259996,53220.63230328001 2026-04-22,11:09:29.000,112,11157740,5525,0,1776856168,13230.321948539997,27144.538079189995,53220.6392904 2026-04-22,11:09:30.000,112,11157744,5405,0,1776856169,13230.254585440001,30834.821076360007,53220.60435480001 2026-04-22,11:09:31.000,112,11157665,5725,0,1776856170,13230.227640199992,29450.9922678,53220.68820024 2026-04-22,11:09:32.000,112,11157665,5725,0,1776856171,13230.180486029996,30373.568303940003,53220.7091616 2026-04-22,11:09:33.000,112,11157646,5765,0,1776856172,13230.173749720001,27144.672012659998,53220.73711008 2026-04-22,11:09:34.000,112,11157729,6124,0,1776856173,13230.180486029996,30834.89861679,53220.73711008 2026-04-22,11:09:35.000,112,11157718,5645,0,1776856174,13230.153540790001,34986.46963203,53220.69518736 2026-04-22,11:09:36.000,112,11157708,5565,0,1776856175,13230.11312293,25299.632726459997,53220.681213120006 2026-04-22,11:09:37.000,112,11157706,5605,0,1776856176,13230.079441379996,27144.798897,53220.77204568001 2026-04-22,11:09:38.000,112,11157737,6005,0,1776856177,13230.092914,30835.04664852,53220.79999416001 2026-04-22,11:09:40.000,112,11157667,6045,0,1776856179,13230.126595549991,26222.35679433,53220.77204568001 2026-04-22,11:09:41.000,112,11157700,5405,0,1776856180,13230.126595549991,32680.325605139995,53220.75807144 2026-04-22,11:09:42.000,112,11157730,5365,0,1776856181,13230.119859239996,28528.88147424,53220.8139684 2026-04-22,11:09:43.000,112,11157721,5965,0,1776856182,13230.146804479991,31296.630730050005,53220.77204568001 2026-04-22,11:09:44.000,112,11157736,5485,0,1776856183,13230.187222339991,31296.715319609997,53220.79999416001 2026-04-22,11:09:45.000,112,11157721,6045,0,1776856184,13230.247849129992,28990.31752404,53220.86287824 2026-04-22,11:09:46.000,112,11157568,5085,0,1776856185,13230.288266989992,27145.207746540007,53220.827942640004 2026-04-22,11:09:47.000,112,11157750,5525,0,1776856186,13230.301739609997,28067.833126590005,53220.84191688001 2026-04-22,11:09:48.000,112,11157707,5925,0,1776856187,13230.369102709992,28990.409162730008,53220.848904000006 2026-04-22,11:09:49.000,112,11157716,5605,0,1776856188,13230.382575329997,25300.09091991,53220.9537108 2026-04-22,11:09:51.000,112,11157698,5485,0,1776856190,13230.443202119997,29451.817016009998,53220.897813840005 2026-04-22,11:09:52.000,112,11157690,5645,0,1776856191,13230.503828909998,26222.807938650003,53220.93274944 2026-04-22,11:09:53.000,112,11157731,6124,0,1776856192,13230.550983079993,31758.271204620003,53220.93274944 2026-04-22,11:09:54.000,112,11157674,5605,0,1776856193,13230.611609869993,32680.91773206,53220.995633520004 2026-04-22,11:09:55.000,112,11157718,5285,0,1776856194,13230.658764039988,28068.108042659995,53220.90480096 2026-04-22,11:09:56.000,112,11157696,5325,0,1776856195,13230.685709279998,26684.251037580005,53220.93274944 2026-04-22,11:09:57.000,112,11157670,5325,0,1776856196,13230.726127139998,24839.197653120005,53220.97467216 2026-04-22,11:09:58.000,112,11157697,5925,0,1776856197,13230.773281309994,32681.023469010004,53220.96768504001 2026-04-22,11:09:59.000,112,11157703,6005,0,1776856198,13230.854117029994,30374.667968220005,53221.05153048 2026-04-22,11:10:00.000,112,11157738,5645,0,1776856199,13230.92148012999,29452.12717773,53221.065504720005 2026-04-22,11:10:02.000,112,11157732,5485,0,1776856201,13231.035997399995,24378.050617650006,53221.163324400004 2026-04-22,11:10:03.000,112,11157718,5605,0,1776856202,13231.06967895,28990.951945740002,53221.13537592001 2026-04-22,11:10:04.000,112,11157689,5884,0,1776856203,13231.12356942999,34526.45045736,53221.14935016 2026-04-22,11:10:05.000,112,11157727,5965,0,1776856204,13231.16398728999,31297.46957652,53221.19826 2026-04-22,11:10:06.000,112,11157753,5725,0,1776856205,13231.19093253,27607.165431960006,53221.163324400004 2026-04-22,11:10:07.000,112,11157703,5884,0,1776856206,13231.24482300999,33142.65689445,53221.19127288 2026-04-22,11:10:08.000,112,11157715,6084,0,1776856207,13231.25155932,24378.205698510006,53221.233195600005 2026-04-22,11:10:09.000,112,11157693,5884,0,1776856208,13231.278504559996,34065.247028850004,53221.233195600005 2026-04-22,11:10:10.000,112,11157682,5205,0,1776856209,13231.278504559996,28991.057682690007,53221.2681312 2026-04-22,11:10:11.000,112,11157686,5565,0,1776856210,13231.29197718,30836.223853229996,53221.30306680001 2026-04-22,11:10:13.000,112,11157683,5965,0,1776856212,13231.298713489996,31758.863331540007,53221.31005392 2026-04-22,11:10:14.000,112,11157735,6245,0,1776856213,13231.33239504,30375.02747385,53221.32402816001 2026-04-22,11:10:15.000,112,11157716,5525,0,1776856214,13231.352603970001,26684.730378420005,53221.31005392 2026-04-22,11:10:16.000,112,11157702,5445,0,1776856215,13231.345867659991,32681.453465939994,53221.34498952001 2026-04-22,11:10:17.000,112,11157658,5405,0,1776856216,13231.359340279996,29452.395044670004,53221.400886480005 2026-04-22,11:10:18.000,112,11157675,6005,0,1776856217,13231.366076589991,28991.170468769997,53221.42883496 2026-04-22,11:10:19.000,112,11157711,5684,0,1776856218,13231.352603970001,34065.29637276,53221.41486072 2026-04-22,11:10:20.000,112,11157648,5805,0,1776856219,13231.399758139996,29913.774701429997,53221.46377056001 2026-04-22,11:10:21.000,112,11157675,5845,0,1776856220,13231.372812900001,30374.985179070005,53221.449796320005 2026-04-22,11:10:22.000,112,11157708,5405,0,1776856221,13231.413230760001,31758.884478930006,53221.43582208 2026-04-22,11:10:24.000,112,11157709,5965,0,1776856223,13231.473857550001,28529.83310679,53221.4777448 2026-04-22,11:10:25.000,112,11157725,6445,0,1776856224,13231.507539099992,30836.252049749994,53221.52665464 2026-04-22,11:10:26.000,112,11157695,5805,0,1776856225,13231.507539099992,29913.711259260002,53221.55460312 2026-04-22,11:10:27.000,112,11157717,5845,0,1776856226,13231.568165889992,28529.797861140003,53221.60351296 2026-04-22,11:10:28.000,112,11157756,5405,0,1776856227,13231.514275410002,26223.414163830006,53221.53364176 2026-04-22,11:10:29.000,112,11157719,6005,0,1776856228,13231.588374819992,31758.912675450003,53221.64543568 2026-04-22,11:10:30.000,112,11157727,6165,0,1776856229,13231.622056369997,31758.891528060005,53221.59652584 2026-04-22,11:10:31.000,112,11157720,5245,0,1776856230,13231.696155780002,28991.14932138,53221.63844856001 2026-04-22,11:10:32.000,112,11157654,5525,0,1776856231,13231.669210539992,31297.688099549996,53221.71530688 2026-04-22,11:10:33.000,112,11157685,6005,0,1776856232,13231.689419469993,29913.767652299997,53221.736268240005 2026-04-22,11:10:35.000,112,11157718,5565,0,1776856234,13231.716364710002,30836.364835829998,53221.7921652 2026-04-22,11:10:36.000,112,11157720,5325,0,1776856235,13231.696155780002,29452.514879880007,53221.75024248 2026-04-22,11:10:37.000,112,11157690,5525,0,1776856236,13231.729837329993,29913.774701429997,53221.80613944001 2026-04-22,11:10:38.000,112,11157698,5485,0,1776856237,13231.790464119993,28068.664923930002,53221.8620364 2026-04-22,11:10:39.000,112,11157707,6124,0,1776856238,13231.790464119993,30836.400081479995,53221.82011368 2026-04-22,11:10:40.000,112,11157673,5965,0,1776856239,13231.797200429988,27146.145280829995,53221.87601064001 2026-04-22,11:10:41.000,112,11157754,5285,0,1776856240,13231.824145669998,31759.074805440003,53221.91793336 2026-04-22,11:10:42.000,112,11157767,5925,0,1776856241,13231.830881979993,31759.10300196,53221.93889472 2026-04-22,11:10:43.000,112,11157711,5965,0,1776856242,13231.824145669998,31297.758590850004,53221.966843199996 2026-04-22,11:10:44.000,112,11157708,5285,0,1776856243,13231.844354599998,32220.376921770003,53222.01575304001 2026-04-22,11:10:46.000,112,11157743,6165,0,1776856245,13231.864563529998,26223.618588600002,53222.05767576 2026-04-22,11:10:47.000,112,11157699,5965,0,1776856246,13231.851090909993,27607.482642810006,53222.09261136001 2026-04-22,11:10:48.000,112,11157694,5565,0,1776856247,13231.817409359988,30375.224849489998,53222.071650000005 2026-04-22,11:10:49.000,112,11157687,5725,0,1776856248,13231.797200429988,34526.83815951001,53222.09959848 2026-04-22,11:10:50.000,112,11157739,6005,0,1776856249,13231.824145669998,26223.717276420008,53222.134534079996 2026-04-22,11:10:51.000,112,11157667,6045,0,1776856250,13231.776991500003,27607.53198672,53222.134534079996 2026-04-22,11:10:52.000,112,11157749,5765,0,1776856251,13231.736573640002,26223.64678512,53222.14850832 2026-04-22,11:10:53.000,112,11157697,5845,0,1776856252,13231.675946850002,28530.100973730005,53222.05767576 2026-04-22,11:10:54.000,112,11157732,5405,0,1776856253,13231.669210539992,28530.122121120003,53222.14152120001 2026-04-22,11:10:55.000,112,11157724,5565,0,1776856254,13231.615320060002,34526.88750342,53222.169469680004 2026-04-22,11:10:57.000,112,11157662,5725,0,1776856256,13231.574902200002,28068.84820131,53222.1764568 2026-04-22,11:10:58.000,112,11157731,6005,0,1776856257,13231.541220649997,29914.000273590005,53222.21139240001 2026-04-22,11:10:59.000,112,11157695,5845,0,1776856258,13231.534484340002,30375.35173383,53222.19741816 2026-04-22,11:11:00.000,112,11157740,5565,0,1776856259,13231.500802789997,31759.187591520007,53222.19741816 2026-04-22,11:11:01.000,112,11157720,5525,0,1776856260,13231.467121239992,25762.478602260002,53222.288250720005 2026-04-22,11:11:02.000,112,11157736,5525,0,1776856261,13231.453648620001,30375.36583209,53222.26728936 2026-04-22,11:11:03.000,112,11157683,5845,0,1776856262,13231.419967069996,29914.07076489,53222.26030224001 2026-04-22,11:11:04.000,112,11157691,5884,0,1776856263,13231.399758139996,33604.3396638,53222.246328 2026-04-22,11:11:05.000,112,11157690,5684,0,1776856264,13231.426703379992,24839.810927430008,53222.23235376001 2026-04-22,11:11:06.000,112,11157690,5485,0,1776856265,13231.419967069996,31297.836131279997,53222.25331512 2026-04-22,11:11:08.000,112,11157698,5565,0,1776856267,13231.399758139996,28530.051629819995,53222.28126360001 2026-04-22,11:11:09.000,112,11157712,5485,0,1776856268,13231.386285519991,34988.04158802,53222.21837952 2026-04-22,11:11:10.000,112,11157713,6084,0,1776856269,13231.359340279996,28068.749513489995,53222.25331512 2026-04-22,11:11:11.000,112,11157673,5845,0,1776856270,13231.366076589991,28529.967040260002,53222.22536664 2026-04-22,11:11:12.000,112,11157688,5565,0,1776856271,13231.33239504,31297.681050419997,53222.20440528 2026-04-22,11:11:13.000,112,11157687,6005,0,1776856272,13231.27176825,28991.255058330004,53222.27427648 2026-04-22,11:11:14.000,112,11157715,5884,0,1776856273,13231.21114146,29452.458486839998,53222.27427648 2026-04-22,11:11:15.000,112,11157712,5485,0,1776856274,13231.137042049995,26684.76562407,53222.26728936 2026-04-22,11:11:16.000,112,11157723,5884,0,1776856275,13231.08315156999,30374.964031680007,53222.239340880005 2026-04-22,11:11:17.000,112,11157665,6045,0,1776856276,13231.035997399995,31297.504822169998,53222.302224959996 2026-04-22,11:11:19.000,112,11157710,5765,0,1776856278,13230.92148012999,29913.605522309997,53222.25331512 2026-04-22,11:11:20.000,112,11157697,6084,0,1776856279,13230.847380719999,31297.455478260003,53222.27427648 2026-04-22,11:11:21.000,112,11157704,5445,0,1776856280,13230.800226549989,33142.53705924,53222.26030224001 2026-04-22,11:11:22.000,112,11157679,6165,0,1776856281,13230.753072379994,27606.996252840006,53222.28126360001 2026-04-22,11:11:23.000,112,11157706,5525,0,1776856282,13230.773281309994,30835.970084550005,53222.20440528 2026-04-22,11:11:24.000,112,11157706,5684,0,1776856283,13230.672236659993,25300.450425539995,53222.26030224001 2026-04-22,11:11:25.000,112,11157747,5805,0,1776856284,13230.672236659993,26222.99826516,53222.239340880005 2026-04-22,11:11:26.000,112,11157709,5965,0,1776856285,13230.618346179988,29913.210771030004,53222.22536664 2026-04-22,11:11:27.000,112,11157700,5565,0,1776856286,13230.598137249988,28990.564243589994,53222.239340880005 2026-04-22,11:11:28.000,112,11157703,6084,0,1776856287,13230.571192009993,27145.362827400008,53222.20440528 2026-04-22,11:11:30.000,112,11157688,5525,0,1776856289,13230.449938429992,28067.819028330006,53222.134534079996 2026-04-22,11:11:31.000,112,11157725,6084,0,1776856290,13230.375839020002,29451.563247330007,53222.169469680004 2026-04-22,11:11:32.000,112,11157691,5805,0,1776856291,13230.321948539997,28990.218836219996,53222.11357272001 2026-04-22,11:11:33.000,112,11157724,5445,0,1776856292,13230.234376510001,28528.86032685,53222.07863712 2026-04-22,11:11:34.000,112,11157658,5405,0,1776856293,13230.167013409991,27144.96807612,53222.11357272001 2026-04-22,11:11:35.000,112,11157728,5525,0,1776856294,13230.059232449996,29451.436362990004,53222.04370152001 2026-04-22,11:11:36.000,112,11157721,5965,0,1776856295,13229.94471517999,32219.171520539996,53222.14152120001 2026-04-22,11:11:37.000,112,11157642,5725,0,1776856296,13229.836934219995,31757.98219029,53222.08562424 2026-04-22,11:11:38.000,112,11157748,5565,0,1776856297,13229.72915326,22993.57328913,53222.071650000005 2026-04-22,11:11:39.000,112,11157662,5805,0,1776856298,13229.634844919994,30374.167479990007,53222.05767576 2026-04-22,11:11:41.000,112,11157718,5565,0,1776856300,13229.479909789989,31758.221860710008,53221.89697200001 2026-04-22,11:11:42.000,112,11157683,6084,0,1776856301,13229.426019309998,30374.463543449994,53221.95985608 2026-04-22,11:11:43.000,112,11157762,5605,0,1776856302,13229.412546689993,33142.304437950006,53221.9319076 2026-04-22,11:11:44.000,112,11157673,6045,0,1776856303,13229.385601449998,28990.83211053,53221.903959120005 2026-04-22,11:11:45.000,112,11157764,5325,0,1776856304,13229.405810379998,29913.527981880005,53221.966843199996 2026-04-22,11:11:46.000,112,11157766,5565,0,1776856305,13229.412546689993,28529.713271579996,53221.903959120005 2026-04-22,11:11:47.000,112,11157664,5325,0,1776856306,13229.426019309998,29913.767652299997,53221.8620364 2026-04-22,11:11:48.000,112,11157748,5605,0,1776856307,13229.439491929988,32220.285283079997,53221.82011368 2026-04-22,11:11:49.000,112,11157726,5405,0,1776856308,13229.520327649989,28068.805906530004,53221.7921652 2026-04-22,11:11:50.000,112,11157741,5725,0,1776856309,13229.574218129994,28991.44538484,53221.7921652 2026-04-22,11:11:52.000,112,11157681,6045,0,1776856311,13229.695471709994,32220.750525659998,53221.70133264 2026-04-22,11:11:53.000,112,11157679,6005,0,1776856312,13229.715680639994,31298.315472119997,53221.68037128001 2026-04-22,11:11:54.000,112,11157728,5525,0,1776856313,13229.796516359995,27146.751506009998,53221.6524228 2026-04-22,11:11:55.000,112,11157620,5684,0,1776856314,13229.857143149995,28069.369836929996,53221.736268240005 2026-04-22,11:11:56.000,112,11157703,5845,0,1776856315,13229.86387945999,30375.929762490006,53221.69434552 2026-04-22,11:11:57.000,112,11157677,5805,0,1776856316,13229.93124256,27608.243948849995,53221.67338416 2026-04-22,11:11:58.000,112,11157727,5845,0,1776856317,13229.91103363,28069.623605610002,53221.666397040004 2026-04-22,11:11:59.000,112,11157717,6005,0,1776856318,13229.94471517999,23456.715228390007,53221.617487200005 2026-04-22,11:12:00.000,112,11157679,5925,0,1776856319,13229.94471517999,33605.227854180004,53221.61050008001 2026-04-22,11:12:01.000,112,11157659,5925,0,1776856320,13229.93124256,27147.1956012,53221.61050008001 2026-04-22,11:12:03.000,112,11157718,5565,0,1776856322,13229.92450624999,30837.598433580002,53221.57556448 2026-04-22,11:12:04.000,112,11157704,5485,0,1776856323,13229.98513303999,30837.542040540007,53221.5825516 2026-04-22,11:12:05.000,112,11157677,6084,0,1776856324,13230.00534196999,30837.542040540007,53221.617487200005 2026-04-22,11:12:06.000,112,11157722,5405,0,1776856325,13230.01207828,30376.204678559996,53221.65940992001 2026-04-22,11:12:07.000,112,11157724,5565,0,1776856326,13230.092914,28992.347673480006,53221.65940992001 2026-04-22,11:12:08.000,112,11157703,5884,0,1776856327,13230.126595549991,29914.916660489995,53221.58953872001 2026-04-22,11:12:09.000,112,11157726,5405,0,1776856328,13230.214167580001,30837.408107070005,53221.55460312 2026-04-22,11:12:10.000,112,11157750,5405,0,1776856329,13230.207431269992,31759.836111480006,53221.58953872001 2026-04-22,11:12:11.000,112,11157697,5805,0,1776856330,13230.247849129992,31298.477602109997,53221.54062888001 2026-04-22,11:12:12.000,112,11157729,5725,0,1776856331,13230.268058059992,26224.12612596,53221.59652584 2026-04-22,11:12:14.000,112,11157703,6124,0,1776856333,13230.281530679997,27146.532982980003,53221.53364176 2026-04-22,11:12:15.000,112,11157662,5645,0,1776856334,13230.241112819996,24378.635695439996,53221.519667520006 2026-04-22,11:12:16.000,112,11157719,5884,0,1776856335,13230.227640199992,31759.11005109,53221.4777448 2026-04-22,11:12:17.000,112,11157683,5965,0,1776856336,13230.193958650001,28991.30440224,53221.547616 2026-04-22,11:12:18.000,112,11157702,5365,0,1776856337,13230.119859239996,26684.695132769994,53221.547616 2026-04-22,11:12:19.000,112,11157667,5965,0,1776856338,13230.02555089999,32220.09495657,53221.51268040001 2026-04-22,11:12:20.000,112,11157726,5684,0,1776856339,13229.937978869995,27607.116088049996,53221.57556448 2026-04-22,11:12:21.000,112,11157724,5485,0,1776856340,13229.82346159999,33142.45951881001,53221.57556448 2026-04-22,11:12:22.000,112,11157697,6084,0,1776856341,13229.68199908999,29913.316507979995,53221.46377056001 2026-04-22,11:12:23.000,112,11157680,5405,0,1776856342,13229.580954439989,27145.560203040004,53221.449796320005 2026-04-22,11:12:25.000,112,11157674,5645,0,1776856344,13229.372128829993,31758.193664189996,53221.41486072 2026-04-22,11:12:26.000,112,11157702,5245,0,1776856345,13229.311502039993,31296.778761780006,53221.34498952001 2026-04-22,11:12:27.000,112,11157658,5765,0,1776856346,13229.223930009997,26222.603513880007,53221.34498952001 2026-04-22,11:12:28.000,112,11157699,6005,0,1776856347,13229.183512149997,34064.281298040005,53221.29607968001 2026-04-22,11:12:29.000,112,11157700,5485,0,1776856348,13229.170039529992,31296.426305279994,53221.32402816001 2026-04-22,11:12:30.000,112,11157686,5365,0,1776856349,13229.116149050002,37754.331673919995,53221.32402816001 2026-04-22,11:12:31.000,112,11157675,5925,0,1776856350,13229.136357980002,29451.112103010004,53221.2681312 2026-04-22,11:12:32.000,112,11157717,5965,0,1776856351,13229.095940120002,26683.32760155,53221.24018272 2026-04-22,11:12:33.000,112,11157769,6005,0,1776856352,13229.068994879992,29450.83718694,53221.22620848001 2026-04-22,11:12:34.000,112,11157715,5884,0,1776856353,13229.062258569997,30834.525012900005,53221.20524712001 2026-04-22,11:12:36.000,112,11157665,6084,0,1776856355,13228.900587129996,29911.596520260005,53221.22620848001 2026-04-22,11:12:37.000,112,11157767,5845,0,1776856356,13228.846696649991,32217.881529749997,53221.19826 2026-04-22,11:12:38.000,112,11157712,5525,0,1776856357,13228.779333549995,29450.082930029996,53221.12838880001 2026-04-22,11:12:39.000,112,11157713,5884,0,1776856358,13228.69176152,31756.283349959995,53221.12838880001 2026-04-22,11:12:40.000,112,11157708,5365,0,1776856359,13228.54356269999,32678.690206979998,53221.10742744001 2026-04-22,11:12:41.000,112,11157646,5245,0,1776856360,13228.429045429999,27143.297432310006,53221.00960776001 2026-04-22,11:12:42.000,112,11157717,5884,0,1776856361,13228.226956129998,30833.390102970006,53220.98864640001 2026-04-22,11:12:43.000,112,11157740,5525,0,1776856362,13228.051812069993,29449.462606589994,53221.03755624001 2026-04-22,11:12:44.000,112,11157734,5605,0,1776856363,13227.809304909992,29910.68013336,53220.9537108 2026-04-22,11:12:45.000,112,11157688,5525,0,1776856364,13227.59374299,29910.68718249,53221.05153048 2026-04-22,11:12:47.000,112,11157723,6284,0,1776856366,13227.142410219989,30833.213874719993,53220.848904000006 2026-04-22,11:12:48.000,112,11157744,5405,0,1776856367,13226.920111990003,28988.146391999995,53220.93274944 2026-04-22,11:12:49.000,112,11157691,5884,0,1776856368,13226.731495309992,32678.429389170007,53220.79999416001 2026-04-22,11:12:50.000,112,11157702,5405,0,1776856369,13226.583296489996,30372.137330550002,53220.75807144 2026-04-22,11:12:51.000,112,11157698,5485,0,1776856370,13226.468779219991,30833.566331220005,53220.779032800005 2026-04-22,11:12:52.000,112,11157721,5965,0,1776856371,13226.38794349999,29449.829161350004,53220.6392904 2026-04-22,11:12:53.000,112,11157712,5525,0,1776856372,13226.32731670999,31295.185658400005,53220.70217448001 2026-04-22,11:12:54.000,112,11157743,5884,0,1776856373,13226.320580399995,27143.85431358,53220.61832904 2026-04-22,11:12:55.000,112,11157699,5884,0,1776856374,13226.37447088,24837.696188429996,53220.60435480001 2026-04-22,11:12:56.000,112,11157669,6165,0,1776856375,13226.40815242999,30834.546160290003,53220.45063816 2026-04-22,11:12:58.000,112,11157682,5565,0,1776856377,13226.515933390001,31296.34876485,53220.3598056 2026-04-22,11:12:59.000,112,11157754,5445,0,1776856378,13226.569823869992,34064.42228064001,53220.324870000004 2026-04-22,11:13:00.000,112,11157632,5405,0,1776856379,13226.664132209997,30374.40010128,53220.275960160005 2026-04-22,11:13:01.000,112,11157691,6045,0,1776856380,13226.812331029992,31297.272200880005,53220.227050320005 2026-04-22,11:13:02.000,112,11157699,5684,0,1776856381,13226.906639369998,31297.540067819995,53220.22006320001 2026-04-22,11:13:03.000,112,11157658,5405,0,1776856382,13227.054838189993,30375.260095139995,53220.178140480006 2026-04-22,11:13:04.000,112,11157690,5565,0,1776856383,13227.169355459999,30836.794832760002,53220.1152564 2026-04-22,11:13:05.000,112,11157738,5525,0,1776856384,13227.38491737999,32220.933803039996,53220.13621776 2026-04-22,11:13:06.000,112,11157735,5845,0,1776856385,13227.580270369996,35450.17550169,53220.108269280005 2026-04-22,11:13:07.000,112,11157690,5565,0,1776856386,13227.836250150001,22995.448357710004,53220.12224352001 2026-04-22,11:13:09.000,112,11157748,5684,0,1776856388,13228.287582919998,29453.86126371,53220.00346248001 2026-04-22,11:13:10.000,112,11157769,5965,0,1776856389,13228.496408529994,32683.046569319995,53220.07333368 2026-04-22,11:13:11.000,112,11157717,6045,0,1776856390,13228.74565199999,27147.604450740007,53220.09429504 2026-04-22,11:13:12.000,112,11157723,6205,0,1776856391,13228.920796059996,28992.791768669995,53220.1152564 2026-04-22,11:13:13.000,112,11157732,5485,0,1776856392,13229.143094289997,28992.855210840004,53220.12224352001 2026-04-22,11:13:14.000,112,11157702,5325,0,1776856393,13229.378865139988,28070.314420349998,53220.13621776 2026-04-22,11:13:15.000,112,11157701,6084,0,1776856394,13229.607899679999,30838.049577900005,53220.12923064001 2026-04-22,11:13:16.000,112,11157706,5405,0,1776856395,13229.857143149995,29454.143228910005,53220.12224352001 2026-04-22,11:13:17.000,112,11157675,5965,0,1776856396,13230.07270507,29915.34665742,53220.10128216001 2026-04-22,11:13:18.000,112,11157705,6084,0,1776856397,13230.301739609997,31760.421189269997,53220.178140480006 2026-04-22,11:13:20.000,112,11157675,6205,0,1776856399,13230.652027729993,30376.289268120003,53220.29692152001 2026-04-22,11:13:21.000,112,11157717,6045,0,1776856400,13230.90127119999,29914.832070930002,53220.31788288001 2026-04-22,11:13:22.000,112,11157651,5725,0,1776856401,13231.00231584999,28530.827034119997,53220.3598056 2026-04-22,11:13:23.000,112,11157706,5605,0,1776856402,13231.13030574,27146.786751659994,53220.38775408001 2026-04-22,11:13:24.000,112,11157725,6245,0,1776856403,13231.18419621999,27607.87739409,53220.41570256001 2026-04-22,11:13:25.000,112,11157699,6084,0,1776856404,13231.27176825,24840.029450460002,53220.47159952 2026-04-22,11:13:26.000,112,11157682,5525,0,1776856405,13231.33239504,27146.349705600005,53220.492560880004 2026-04-22,11:13:27.000,112,11157711,5965,0,1776856406,13231.352603970001,30836.428278000007,53220.59038056 2026-04-22,11:13:28.000,112,11157670,5765,0,1776856407,13231.393021830001,28529.889499829995,53220.60435480001 2026-04-22,11:13:29.000,112,11157696,5405,0,1776856408,13231.379549209996,30836.202705839998,53220.681213120006 2026-04-22,11:13:31.000,112,11157648,5565,0,1776856410,13231.31218611,32219.735450940003,53220.79300704001 2026-04-22,11:13:32.000,112,11157711,5884,0,1776856411,13231.305449799991,29451.93685122,53220.827942640004 2026-04-22,11:13:33.000,112,11157624,5525,0,1776856412,13231.278504559996,27606.693140250005,53220.93973656001 2026-04-22,11:13:34.000,112,11157705,5884,0,1776856413,13231.23135039,29913.055690170004,53220.97467216 2026-04-22,11:13:35.000,112,11157701,6084,0,1776856414,13231.177459909995,30374.24502042,53220.96069792001 2026-04-22,11:13:36.000,112,11157753,5925,0,1776856415,13231.11009681,33603.17655735,53221.05851760001 2026-04-22,11:13:37.000,112,11157700,5684,0,1776856416,13231.04273370999,28067.776733549996,53221.03056912 2026-04-22,11:13:38.000,112,11157664,5445,0,1776856417,13231.015788469995,28529.02245684,53221.03056912 2026-04-22,11:13:39.000,112,11157775,6165,0,1776856418,13230.90127119999,28990.373917079996,53221.03755624001 2026-04-22,11:13:40.000,112,11157691,6005,0,1776856419,13230.833908099994,27145.172500889996,53221.0934532 2026-04-22,11:13:42.000,112,11157699,5965,0,1776856421,13230.746336069999,26222.652857790003,53221.14935016 2026-04-22,11:13:43.000,112,11157712,5605,0,1776856422,13230.692445589993,27606.495764609994,53221.17031152 2026-04-22,11:13:44.000,112,11157713,5925,0,1776856423,13230.618346179988,29912.93585496,53221.184285760006 2026-04-22,11:13:45.000,112,11157651,6245,0,1776856424,13230.604873559998,32680.671012510007,53221.15633728001 2026-04-22,11:13:46.000,112,11157738,5525,0,1776856425,13230.564455699998,26222.67400518,53221.21223424 2026-04-22,11:13:47.000,112,11157704,5405,0,1776856426,13230.483619979997,26222.659906920002,53221.24018272 2026-04-22,11:13:48.000,112,11157694,5525,0,1776856427,13230.416256880002,29451.64783689,53221.29607968001 2026-04-22,11:13:49.000,112,11157748,5565,0,1776856428,13230.348893779992,25761.37188885,53221.27511832001 2026-04-22,11:13:50.000,112,11157674,5605,0,1776856429,13230.261321749997,32219.340699659995,53221.28909256 2026-04-22,11:13:51.000,112,11157699,5925,0,1776856430,13230.160277099996,26222.67400518,53221.29607968001 2026-04-22,11:13:53.000,112,11157681,6124,0,1776856432,13229.97166042,33603.22590126,53221.3380024 2026-04-22,11:13:54.000,112,11157703,6084,0,1776856433,13229.816725289995,29912.93585496,53221.3380024 2026-04-22,11:13:55.000,112,11157730,5684,0,1776856434,13229.76283480999,27145.28528697,53221.27511832001 2026-04-22,11:13:56.000,112,11157668,5805,0,1776856435,13229.6887354,28990.366867949997,53221.3380024 2026-04-22,11:13:57.000,112,11157720,5605,0,1776856436,13229.62137229999,30835.476645450006,53221.35896376 2026-04-22,11:13:58.000,112,11157682,5485,0,1776856437,13229.547272889999,26683.962023250002,53221.28909256 2026-04-22,11:13:59.000,112,11157711,5884,0,1776856438,13229.560745509989,30374.209774770003,53221.32402816001 2026-04-22,11:14:00.000,112,11157672,5485,0,1776856439,13229.473173479993,31296.708270479998,53221.32402816001 2026-04-22,11:14:01.000,112,11157744,5445,0,1776856440,13229.493382409994,28067.71329138,53221.4078736 2026-04-22,11:14:02.000,112,11157678,5605,0,1776856441,13229.446228239998,35909.53910727,53221.32402816001 2026-04-22,11:14:04.000,112,11157727,6005,0,1776856443,13229.479909789989,31296.616631790006,53221.37992512 2026-04-22,11:14:05.000,112,11157690,5765,0,1776856444,13229.452964549993,28528.86737598,53221.39389936001 2026-04-22,11:14:06.000,112,11157712,5565,0,1776856445,13229.493382409994,24838.59847707,53221.41486072 2026-04-22,11:14:07.000,112,11157720,5605,0,1776856446,13229.466437169998,31757.742519870008,53221.400886480005 2026-04-22,11:14:08.000,112,11157658,5605,0,1776856447,13229.473173479993,30835.20877851,53221.36595088 2026-04-22,11:14:09.000,112,11157735,6005,0,1776856448,13229.419282999988,30373.864367400005,53221.37992512 2026-04-22,11:14:10.000,112,11157751,5965,0,1776856449,13229.412546689993,28989.986214930002,53221.4078736 2026-04-22,11:14:11.000,112,11157721,6165,0,1776856450,13229.365392519998,28989.943920150006,53221.42184784001 2026-04-22,11:14:12.000,112,11157718,5445,0,1776856451,13229.351919899993,33602.753609549996,53221.42883496 2026-04-22,11:14:13.000,112,11157691,5845,0,1776856452,13229.284556799998,28067.318540099994,53221.36595088 2026-04-22,11:14:15.000,112,11157688,5365,0,1776856454,13229.203721079997,27605.924785080002,53221.42184784001 2026-04-22,11:14:16.000,112,11157657,5725,0,1776856455,13229.196984770002,26683.426289370007,53221.47075768001 2026-04-22,11:14:17.000,112,11157647,6005,0,1776856456,13229.156566910002,33602.53508652,53221.42883496 2026-04-22,11:14:18.000,112,11157719,5805,0,1776856457,13229.122885359997,29912.266187610003,53221.47075768001 2026-04-22,11:14:19.000,112,11157719,5965,0,1776856458,13229.143094289997,28528.317543840007,53221.43582208 2026-04-22,11:14:20.000,112,11157680,5525,0,1776856459,13229.109412739992,31295.975160960006,53221.47075768001 2026-04-22,11:14:21.000,112,11157748,5845,0,1776856460,13229.089203809992,31295.954013569994,53221.48473192 2026-04-22,11:14:22.000,112,11157694,5645,0,1776856461,13229.089203809992,30373.406173950003,53221.42184784001 2026-04-22,11:14:23.000,112,11157709,5965,0,1776856462,13229.089203809992,27144.404145720007,53221.37992512 2026-04-22,11:14:24.000,112,11157669,5805,0,1776856463,13229.102676429997,32679.684134309995,53221.45678344 2026-04-22,11:14:26.000,112,11157705,5925,0,1776856465,13229.116149050002,28066.76165883,53221.400886480005 2026-04-22,11:14:27.000,112,11157682,5405,0,1776856466,13229.075731190002,23915.22588924,53221.42184784001 2026-04-22,11:14:28.000,112,11157698,6005,0,1776856467,13229.102676429997,25760.300421089996,53221.37992512 2026-04-22,11:14:29.000,112,11157644,5565,0,1776856468,13229.149830599992,25299.012403019995,53221.331015280004 2026-04-22,11:14:30.000,112,11157679,6005,0,1776856469,13229.176775840002,27605.346756419996,53221.34498952001 2026-04-22,11:14:31.000,112,11157724,5565,0,1776856470,13229.190248459992,31756.826132970004,53221.400886480005 2026-04-22,11:14:32.000,112,11157672,5645,0,1776856471,13229.196984770002,28527.887546910002,53221.39389936001 2026-04-22,11:14:33.000,112,11157684,5285,0,1776856472,13229.244138939997,30834.228949440003,53221.4078736 2026-04-22,11:14:34.000,112,11157685,6124,0,1776856473,13229.257611560002,25760.09599632,53221.37293800001 2026-04-22,11:14:35.000,112,11157739,6165,0,1776856474,13229.277820490002,30372.78585051,53221.36595088 2026-04-22,11:14:37.000,112,11157668,5725,0,1776856476,13229.358656209988,29450.20981437,53221.37293800001 2026-04-22,11:14:38.000,112,11157746,5565,0,1776856477,13229.345183589998,34985.49685209,53221.38691224 2026-04-22,11:14:39.000,112,11157662,5565,0,1776856478,13229.365392519998,29911.469635920002,53221.43582208 2026-04-22,11:14:40.000,112,11157731,5925,0,1776856479,13229.378865139988,33601.639847009996,53221.39389936001 2026-04-22,11:14:41.000,112,11157713,5805,0,1776856480,13229.358656209988,32217.796940190005,53221.400886480005 2026-04-22,11:14:42.000,112,11157690,5405,0,1776856481,13229.385601449998,25759.94091546,53221.4078736 2026-04-22,11:14:43.000,112,11157754,5765,0,1776856482,13229.351919899993,27605.022496439997,53221.38691224 2026-04-22,11:14:44.000,112,11157748,5605,0,1776856483,13229.432755619993,28988.787862829995,53221.4078736 2026-04-22,11:14:45.000,112,11157741,6124,0,1776856484,13229.426019309998,29911.34275158,53221.27511832001 2026-04-22,11:14:46.000,112,11157690,5525,0,1776856485,13229.399074069988,31756.473676470006,53221.351976640006 2026-04-22,11:14:48.000,112,11157769,6045,0,1776856487,13229.466437169998,28527.471648239996,53221.331015280004 2026-04-22,11:14:49.000,112,11157623,5965,0,1776856488,13229.500118719989,28527.4152552,53221.38691224 2026-04-22,11:14:50.000,112,11157745,5925,0,1776856489,13229.486646099998,25759.7858346,53221.31704104 2026-04-22,11:14:51.000,112,11157714,5525,0,1776856490,13229.527063959998,34062.72344031,53221.282105440005 2026-04-22,11:14:52.000,112,11157716,5485,0,1776856491,13229.574218129994,28527.408206070002,53221.31005392 2026-04-22,11:14:53.000,112,11157756,5765,0,1776856492,13229.601163369989,28988.73851892,53221.37293800001 2026-04-22,11:14:54.000,112,11157703,5884,0,1776856493,13229.62137229999,31295.009430150007,53221.35896376 2026-04-22,11:14:55.000,112,11157720,5445,0,1776856494,13229.648317539999,26220.954017459997,53221.42184784001 2026-04-22,11:14:56.000,112,11157654,5405,0,1776856495,13229.66179015999,27604.803973410002,53221.32402816001 2026-04-22,11:14:57.000,112,11157649,6045,0,1776856496,13229.70220801999,26220.982213979994,53221.351976640006 2026-04-22,11:14:59.000,112,11157620,5485,0,1776856498,13229.70220801999,28065.98625453,53221.351976640006 2026-04-22,11:15:00.000,112,11157644,5645,0,1776856499,13229.695471709994,35907.63584217,53221.32402816001 2026-04-22,11:15:01.000,112,11157674,5445,0,1776856500,13229.70894433,25298.286342630003,53221.37293800001 2026-04-22,11:15:02.000,112,11157629,5845,0,1776856501,13229.74262587999,30372.243067500007,53221.351976640006 2026-04-22,11:15:03.000,112,11157646,5684,0,1776856502,13229.74936219,29449.70227701,53221.35896376 2026-04-22,11:15:04.000,112,11157650,5525,0,1776856503,13229.76283480999,31756.001384760006,53221.35896376 2026-04-22,11:15:05.000,112,11157669,6245,0,1776856504,13229.76957112,31294.706317560005,53221.38691224 2026-04-22,11:15:06.000,112,11157686,5605,0,1776856505,13229.735889569994,29449.526048760003,53221.34498952001 2026-04-22,11:15:07.000,112,11157636,5405,0,1776856506,13229.74262587999,31755.860402160004,53221.34498952001 2026-04-22,11:15:08.000,112,11157649,6084,0,1776856507,13229.715680639994,26681.861382510004,53221.4078736 2026-04-22,11:15:10.000,112,11157665,6284,0,1776856509,13229.6887354,30371.968151430003,53221.38691224 2026-04-22,11:15:11.000,112,11157626,5684,0,1776856510,13229.66179015999,29449.448508329995,53221.400886480005 2026-04-22,11:15:12.000,112,11157659,6084,0,1776856511,13229.655053849994,30371.961102300003,53221.4078736 2026-04-22,11:15:13.000,112,11157639,5965,0,1776856512,13229.64158122999,31294.508941919994,53221.42184784001 2026-04-22,11:15:14.000,112,11157624,5525,0,1776856513,13229.628108609999,29910.623740320007,53221.41486072 2026-04-22,11:15:15.000,112,11157633,6124,0,1776856514,13229.614635989994,33600.843295319995,53221.39389936001 2026-04-22,11:15:16.000,112,11157650,5485,0,1776856515,13229.587690749999,28526.844275669995,53221.36595088 2026-04-22,11:15:17.000,112,11157718,5684,0,1776856516,13229.574218129994,34523.41228233,53221.36595088 2026-04-22,11:15:18.000,112,11157624,5085,0,1776856517,13229.527063959998,29910.764722919994,53221.35896376 2026-04-22,11:15:19.000,112,11157680,5605,0,1776856518,13229.446228239998,29449.518999630003,53221.42883496 2026-04-22,11:15:21.000,112,11157590,5965,0,1776856520,13229.439491929988,31294.734514080003,53221.37992512 2026-04-22,11:15:22.000,112,11157643,6124,0,1776856521,13229.385601449998,27143.332677960003,53221.35896376 2026-04-22,11:15:23.000,112,11157666,5565,0,1776856522,13229.351919899993,27143.438414909993,53221.36595088 2026-04-22,11:15:24.000,112,11157648,5605,0,1776856523,13229.358656209988,29449.88555439,53221.31704104 2026-04-22,11:15:25.000,112,11157634,5565,0,1776856524,13229.372128829993,28988.73146979,53221.3380024 2026-04-22,11:15:26.000,112,11157630,5285,0,1776856525,13229.385601449998,31295.185658400005,53221.36595088 2026-04-22,11:15:27.000,112,11157608,5645,0,1776856526,13229.419282999988,29911.49783244,53221.37293800001 2026-04-22,11:15:28.000,112,11157580,5445,0,1776856527,13229.426019309998,33140.570351970004,53221.351976640006 2026-04-22,11:15:29.000,112,11157636,5405,0,1776856528,13229.459700859989,28527.866399520004,53221.31704104 2026-04-22,11:15:30.000,112,11157711,6084,0,1776856529,13229.554009199994,27605.417247720005,53221.31704104 2026-04-22,11:15:32.000,112,11157628,5645,0,1776856531,13229.675262779994,26683.123176780005,53221.31005392 2026-04-22,11:15:33.000,112,11157631,6124,0,1776856532,13229.74936219,27605.76970422,53221.34498952001 2026-04-22,11:15:34.000,112,11157690,5565,0,1776856533,13229.877352079995,33141.148380629995,53221.282105440005 2026-04-22,11:15:35.000,112,11157640,5485,0,1776856534,13229.92450624999,30373.568303940003,53221.29607968001 2026-04-22,11:15:36.000,112,11157646,5325,0,1776856535,13229.978396729995,24377.00734641,53221.27511832001 2026-04-22,11:15:37.000,112,11157698,5565,0,1776856536,13230.07270507,30835.05369765,53221.3380024 2026-04-22,11:15:38.000,112,11157659,5965,0,1776856537,13230.153540790001,34525.3084983,53221.29607968001 2026-04-22,11:15:39.000,112,11157626,5365,0,1776856538,13230.214167580001,26683.616615880004,53221.36595088 2026-04-22,11:15:40.000,112,11157666,5565,0,1776856539,13230.301739609997,27144.904633950006,53221.38691224 2026-04-22,11:15:41.000,112,11157711,6084,0,1776856540,13230.315212230002,25761.06172713,53221.37293800001 2026-04-22,11:15:43.000,112,11157690,5805,0,1776856542,13230.429729499992,25761.146316690007,53221.331015280004 2026-04-22,11:15:44.000,112,11157502,5445,0,1776856543,13230.416256880002,28528.768688159995,53221.37293800001 2026-04-22,11:15:45.000,112,11157514,5725,0,1776856544,13230.470147359993,28067.459522699995,53221.37293800001 2026-04-22,11:15:46.000,112,11157647,6084,0,1776856545,13230.503828909998,27144.904633950006,53221.47075768001 2026-04-22,11:15:47.000,112,11157681,5925,0,1776856546,13230.517301530002,31757.756618130006,53221.4078736 2026-04-22,11:15:48.000,112,11157618,5605,0,1776856547,13230.550983079993,29451.351773429997,53221.36595088 2026-04-22,11:15:49.000,112,11157697,5884,0,1776856548,13230.591400939993,26222.314499550004,53221.42883496 2026-04-22,11:15:50.000,112,11157625,6165,0,1776856549,13230.625082489998,27606.185602890007,53221.53364176 2026-04-22,11:15:51.000,112,11157663,6124,0,1776856550,13230.658764039988,29912.519956289994,53221.39389936001 2026-04-22,11:15:52.000,112,11157729,6165,0,1776856551,13230.658764039988,31296.334666590003,53221.49171904001 2026-04-22,11:15:54.000,112,11157643,6084,0,1776856553,13230.726127139998,31757.52399684,53221.44280920001 2026-04-22,11:15:55.000,112,11157687,6045,0,1776856554,13230.753072379994,28528.514919480003,53221.54062888001 2026-04-22,11:15:56.000,112,11157656,5805,0,1776856555,13230.773281309994,28067.25509793,53221.56159024001 2026-04-22,11:15:57.000,112,11157648,5365,0,1776856556,13230.753072379994,30373.631746109997,53221.5825516 2026-04-22,11:15:58.000,112,11157691,6245,0,1776856557,13230.773281309994,25760.807958449994,53221.60351296 2026-04-22,11:15:59.000,112,11157717,6084,0,1776856558,13230.746336069999,30834.870420270003,53221.56159024001 2026-04-22,11:16:00.000,112,11157646,5565,0,1776856559,13230.766544999999,25299.463547339998,53221.69434552 2026-04-22,11:16:01.000,112,11157677,6045,0,1776856560,13230.746336069999,27144.509882669998,53221.63146144001 2026-04-22,11:16:02.000,112,11157654,5605,0,1776856561,13230.780017619989,31296.05975052,53221.6524228 2026-04-22,11:16:03.000,112,11157653,5965,0,1776856562,13230.726127139998,28989.633758430005,53221.617487200005 2026-04-22,11:16:05.000,112,11157702,5925,0,1776856564,13230.678972969989,25760.59648455,53221.687358400006 2026-04-22,11:16:06.000,112,11157666,5605,0,1776856565,13230.631818799993,27605.685114659995,53221.63844856001 2026-04-22,11:16:07.000,112,11157657,6005,0,1776856566,13230.577928319988,31295.911718789997,53221.68037128001 2026-04-22,11:16:08.000,112,11157691,6124,0,1776856567,13230.584664629998,29450.724400859996,53221.69434552 2026-04-22,11:16:09.000,112,11157734,5645,0,1776856568,13230.557719390003,28066.860346650006,53221.69434552 2026-04-22,11:16:10.000,112,11157745,5845,0,1776856569,13230.456674740002,32218.32562494,53221.68037128001 2026-04-22,11:16:11.000,112,11157711,6084,0,1776856570,13230.436465810002,34063.477697220005,53221.75024248 2026-04-22,11:16:12.000,112,11157696,5565,0,1776856571,13230.369102709992,26221.7153235,53221.785178080005 2026-04-22,11:16:13.000,112,11157716,5565,0,1776856572,13230.308475919992,27144.277261380004,53221.81312656 2026-04-22,11:16:14.000,112,11157695,5845,0,1776856573,13230.268058059992,28989.316547580005,53221.76421672 2026-04-22,11:16:16.000,112,11157685,6124,0,1776856575,13230.193958650001,28989.302449320006,53221.75024248 2026-04-22,11:16:17.000,112,11157682,5485,0,1776856576,13230.160277099996,29450.562270869996,53221.81312656 2026-04-22,11:16:18.000,112,11157646,5684,0,1776856577,13230.146804479991,29450.590467390008,53221.7921652 2026-04-22,11:16:19.000,112,11157720,5684,0,1776856578,13230.099650309996,29911.885534589994,53221.79915232001 2026-04-22,11:16:20.000,112,11157677,6205,0,1776856579,13230.059232449996,27144.17152443,53221.77819096001 2026-04-22,11:16:21.000,112,11157705,6005,0,1776856580,13230.02555089999,31295.686146630003,53221.834087920004 2026-04-22,11:16:22.000,112,11157685,5884,0,1776856581,13229.998605659996,28989.316547580005,53221.82710080001 2026-04-22,11:16:23.000,112,11157713,5925,0,1776856582,13229.97166042,28066.726413180004,53221.834087920004 2026-04-22,11:16:24.000,112,11157682,5485,0,1776856583,13229.91103363,26682.84826071,53221.834087920004 2026-04-22,11:16:25.000,112,11157707,5884,0,1776856584,13229.88408838999,31295.57336055,53221.855049280006 2026-04-22,11:16:27.000,112,11157674,5684,0,1776856586,13229.82346159999,28066.662971009995,53221.91793336 2026-04-22,11:16:28.000,112,11157659,5965,0,1776856587,13229.78304373999,30834.27829335,53221.88299776 2026-04-22,11:16:29.000,112,11157739,5884,0,1776856588,13229.74936219,28066.634774489998,53221.91094624 2026-04-22,11:16:30.000,112,11157690,5525,0,1776856589,13229.70894433,30834.193703790006,53221.91793336 2026-04-22,11:16:31.000,112,11157683,6084,0,1776856590,13229.64158122999,28066.507890149995,53221.92492048001 2026-04-22,11:16:32.000,112,11157662,5565,0,1776856591,13229.607899679999,31295.460574469995,53221.9319076 2026-04-22,11:16:33.000,112,11157712,5565,0,1776856592,13229.567481819999,28066.44444798,53221.903959120005 2026-04-22,11:16:34.000,112,11157706,5445,0,1776856593,13229.493382409994,28527.718367790003,53221.966843199996 2026-04-22,11:16:35.000,112,11157667,5845,0,1776856594,13229.452964549993,27605.184626429997,53221.952868960005 2026-04-22,11:16:36.000,112,11157723,5725,0,1776856595,13229.439491929988,32217.909726269994,53221.952868960005 2026-04-22,11:16:38.000,112,11157698,5445,0,1776856597,13229.311502039993,23453.5924638,53222.022740160006 2026-04-22,11:16:39.000,112,11157759,5925,0,1776856598,13229.284556799998,30833.93288598,53221.97383032001 2026-04-22,11:16:40.000,112,11157655,6084,0,1776856599,13229.250875249993,28527.542139540004,53221.952868960005 2026-04-22,11:16:41.000,112,11157638,5605,0,1776856600,13229.190248459992,26221.102049189998,53221.95985608 2026-04-22,11:16:42.000,112,11157687,6284,0,1776856601,13229.149830599992,29450.04063525,53221.95985608 2026-04-22,11:16:43.000,112,11157728,5525,0,1776856602,13229.055522260001,33140.14740417,53221.97383032001 2026-04-22,11:16:44.000,112,11157665,5805,0,1776856603,13229.068994879992,28066.13428626,53221.9319076 2026-04-22,11:16:45.000,112,11157695,6084,0,1776856604,13228.974686540001,27143.53710273,53221.98780456 2026-04-22,11:16:46.000,112,11157688,5565,0,1776856605,13228.907323439991,23453.324596859995,53221.89697200001 2026-04-22,11:16:47.000,112,11157678,5565,0,1776856606,13228.907323439991,28527.302469119997,53221.88299776 2026-04-22,11:16:49.000,112,11157680,5525,0,1776856608,13228.76586092999,33139.98527418,53221.87601064001 2026-04-22,11:16:50.000,112,11157662,5684,0,1776856609,13228.78606985999,24837.01242282,53221.93889472 2026-04-22,11:16:51.000,112,11157715,5884,0,1776856610,13228.718706759995,31294.854349290006,53221.8620364 2026-04-22,11:16:52.000,112,11157662,5605,0,1776856611,13228.69176152,32217.35989413,53221.966843199996 2026-04-22,11:16:53.000,112,11157711,5925,0,1776856612,13228.65134366,27604.592499510007,53221.88299776 2026-04-22,11:16:54.000,112,11157707,5884,0,1776856613,13228.57050794,26682.009414240005,53221.88299776 2026-04-22,11:16:55.000,112,11157695,6124,0,1776856614,13228.57050794,29449.589490929997,53221.952868960005 2026-04-22,11:16:56.000,112,11157677,5925,0,1776856615,13228.53009008,24836.829145440002,53221.88299776 2026-04-22,11:16:57.000,112,11157692,5485,0,1776856616,13228.455990669994,31294.621728,53221.86902352 2026-04-22,11:16:58.000,112,11157702,5565,0,1776856617,13228.429045429999,31755.874500420003,53221.91793336 2026-04-22,11:17:00.000,112,11157680,5725,0,1776856619,13228.40210018999,28988.195735910005,53221.80613944001 2026-04-22,11:17:01.000,112,11157703,5965,0,1776856620,13228.40210018999,28526.766735240002,53221.8620364 2026-04-22,11:17:02.000,112,11157658,5605,0,1776856621,13228.361682329989,24836.603573279994,53221.77120384 2026-04-22,11:17:03.000,112,11157688,5365,0,1776856622,13228.361682329989,28526.738538720005,53221.77819096001 2026-04-22,11:17:04.000,112,11157708,5525,0,1776856623,13228.301055539989,29910.489806850004,53221.77819096001 2026-04-22,11:17:05.000,112,11157692,5605,0,1776856624,13228.280846609989,31294.255173240002,53221.84806216001 2026-04-22,11:17:06.000,112,11157655,6405,0,1776856625,13228.267373989998,27604.084962149995,53221.74325536 2026-04-22,11:17:07.000,112,11157692,5485,0,1776856626,13228.233692439993,27604.099060409993,53221.834087920004 2026-04-22,11:17:08.000,112,11157679,5725,0,1776856627,13228.213483509993,34523.031629310004,53221.75024248 2026-04-22,11:17:09.000,112,11157688,5165,0,1776856628,13228.220219819988,29449.06785531,53221.75722960001 2026-04-22,11:17:11.000,112,11157679,6165,0,1776856630,13228.098966240002,32216.640882869993,53221.64543568 2026-04-22,11:17:12.000,112,11157632,5605,0,1776856631,13228.085493619998,27142.655961480006,53221.60351296 2026-04-22,11:17:13.000,112,11157718,5445,0,1776856632,13228.045075759997,28065.203801099997,53221.617487200005 2026-04-22,11:17:14.000,112,11157691,6124,0,1776856633,13227.984448969997,35445.49487937,53221.5825516 2026-04-22,11:17:15.000,112,11157674,5445,0,1776856634,13227.930558489992,29910.22898904,53221.60351296 2026-04-22,11:17:16.000,112,11157732,5605,0,1776856635,13227.890140629992,28065.17560458,53221.58953872001 2026-04-22,11:17:17.000,112,11157747,5884,0,1776856636,13227.896876940002,31294.071895860005,53221.56159024001 2026-04-22,11:17:18.000,112,11157711,6205,0,1776856637,13227.836250150001,33139.15347684,53221.51268040001 2026-04-22,11:17:19.000,112,11157716,5445,0,1776856638,13227.768887049991,29449.06785531,53221.61050008001 2026-04-22,11:17:20.000,112,11157719,6005,0,1776856639,13227.782359669996,26681.40318906,53221.62447432 2026-04-22,11:17:22.000,112,11157712,5725,0,1776856641,13227.69478764,31294.163534549996,53221.55460312 2026-04-22,11:17:23.000,112,11157714,5325,0,1776856642,13227.688051329991,31294.170583679996,53221.48473192 2026-04-22,11:17:24.000,112,11157673,6005,0,1776856643,13227.714996570001,32216.781865469995,53221.51268040001 2026-04-22,11:17:25.000,112,11157741,6045,0,1776856644,13227.701523949996,25297.743559619994,53221.52665464 2026-04-22,11:17:26.000,112,11157711,6165,0,1776856645,13227.721732879996,27142.811042340007,53221.44280920001 2026-04-22,11:17:27.000,112,11157640,5405,0,1776856646,13227.762150739996,28065.394127609994,53221.45678344 2026-04-22,11:17:28.000,112,11157701,5925,0,1776856647,13227.768887049991,28065.49281543,53221.43582208 2026-04-22,11:17:29.000,112,11157686,5525,0,1776856648,13227.748678119991,34061.997379919994,53221.41486072 2026-04-22,11:17:30.000,112,11157684,5565,0,1776856649,13227.768887049991,28988.08999896,53221.4777448 2026-04-22,11:17:31.000,112,11157719,6205,0,1776856650,13227.768887049991,28526.7808335,53221.519667520006 2026-04-22,11:17:33.000,112,11157695,6005,0,1776856652,13227.829513839992,33139.555277249994,53221.46377056001 2026-04-22,11:17:34.000,112,11157719,5925,0,1776856653,13227.816041220001,31755.796959989995,53221.400886480005 2026-04-22,11:17:35.000,112,11157709,5884,0,1776856654,13227.856459080002,28988.10409722,53221.46377056001 2026-04-22,11:17:36.000,112,11157694,5605,0,1776856655,13227.876668010002,26681.840235120006,53221.42184784001 2026-04-22,11:17:37.000,112,11157723,6084,0,1776856656,13227.950767419992,31755.846303900005,53221.4078736 2026-04-22,11:17:38.000,112,11157711,5805,0,1776856657,13227.964240039997,28988.209834170004,53221.41486072 2026-04-22,11:17:39.000,112,11157678,5684,0,1776856658,13228.018130520002,28988.132293739996,53221.38691224 2026-04-22,11:17:40.000,112,11157734,5485,0,1776856659,13227.957503730002,34523.454577109995,53221.30306680001 2026-04-22,11:17:41.000,112,11157695,6165,0,1776856660,13227.991185279992,29910.785870310006,53221.34498952001 2026-04-22,11:17:42.000,112,11157679,6005,0,1776856661,13228.004657899997,30833.347808189996,53221.35896376 2026-04-22,11:17:44.000,112,11157690,5725,0,1776856663,13228.078757310002,28988.329669380008,53221.27511832001 2026-04-22,11:17:45.000,112,11157734,5725,0,1776856664,13228.098966240002,27604.51495908,53221.32402816001 2026-04-22,11:17:46.000,112,11157669,6005,0,1776856665,13228.139384100003,26682.009414240005,53221.351976640006 2026-04-22,11:17:47.000,112,11157713,5805,0,1776856666,13228.213483509993,31756.029581280003,53221.351976640006 2026-04-22,11:17:48.000,112,11157744,5445,0,1776856667,13228.233692439993,28065.859370189995,53221.31704104 2026-04-22,11:17:49.000,112,11157678,5445,0,1776856668,13228.274110299993,28527.161486519995,53221.31704104 2026-04-22,11:17:50.000,112,11157717,5884,0,1776856669,13228.280846609989,24836.963078910005,53221.3380024 2026-04-22,11:17:51.000,112,11157717,5884,0,1776856670,13228.368418639999,30833.594527740002,53221.25415696001 2026-04-22,11:17:52.000,112,11157690,5325,0,1776856671,13228.375154949994,27604.698236459997,53221.28909256 2026-04-22,11:17:53.000,112,11157732,5565,0,1776856672,13228.395363879994,24837.01242282,53221.31005392 2026-04-22,11:17:55.000,112,11157718,5884,0,1776856674,13228.50988115,30833.62977339,53221.39389936001 2026-04-22,11:17:56.000,112,11157744,5405,0,1776856675,13228.54356269999,26682.171544230005,53221.41486072 2026-04-22,11:17:57.000,112,11157699,5884,0,1776856676,13228.597453179995,25759.62370461,53221.37992512 2026-04-22,11:17:58.000,112,11157709,5925,0,1776856677,13228.637871039995,23453.247056430002,53221.31704104 2026-04-22,11:17:59.000,112,11157715,5845,0,1776856678,13228.73217938,29911.117179420005,53221.351976640006 2026-04-22,11:18:00.000,112,11157671,5965,0,1776856679,13228.73217938,30372.391099229993,53221.38691224 2026-04-22,11:18:01.000,112,11157719,5925,0,1776856680,13228.75238831,28527.316567379996,53221.39389936001 2026-04-22,11:18:02.000,112,11157676,5645,0,1776856681,13228.79280617,30833.665019039996,53221.331015280004 2026-04-22,11:18:03.000,112,11157790,5605,0,1776856682,13228.85343296,31756.23400605,53221.3380024 2026-04-22,11:18:04.000,112,11157678,5405,0,1776856683,13228.866905579991,29449.88555439,53221.449796320005 2026-04-22,11:18:06.000,112,11157727,6245,0,1776856685,13228.927532369991,29911.215867239996,53221.449796320005 2026-04-22,11:18:07.000,112,11157683,6084,0,1776856686,13228.91405975,29911.18062159,53221.45678344 2026-04-22,11:18:08.000,112,11157728,5565,0,1776856687,13228.900587129996,25298.406177840006,53221.48473192 2026-04-22,11:18:09.000,112,11157692,5605,0,1776856688,13228.927532369991,27604.81102254,53221.48473192 2026-04-22,11:18:10.000,112,11157693,5884,0,1776856689,13228.941004989996,31295.07992145,53221.54062888001 2026-04-22,11:18:11.000,112,11157762,5165,0,1776856690,13228.920796059996,34524.01850751,53221.57556448 2026-04-22,11:18:12.000,112,11157706,5525,0,1776856691,13228.954477610001,26221.045656150003,53221.59652584 2026-04-22,11:18:13.000,112,11157663,6124,0,1776856692,13228.988159159991,32217.648908460003,53221.56159024001 2026-04-22,11:18:14.000,112,11157701,5925,0,1776856693,13228.967950229991,27143.69923272,53221.62447432 2026-04-22,11:18:15.000,112,11157724,5565,0,1776856694,13229.055522260001,28988.809010220008,53221.59652584 2026-04-22,11:18:17.000,112,11157663,6245,0,1776856696,13229.062258569997,26221.158442230007,53221.666397040004 2026-04-22,11:18:18.000,112,11157711,5884,0,1776856697,13229.068994879992,26221.137294839995,53221.65940992001 2026-04-22,11:18:19.000,112,11157733,5925,0,1776856698,13229.089203809992,29911.279309410005,53221.64543568 2026-04-22,11:18:20.000,112,11157699,6165,0,1776856699,13229.176775840002,29450.05473351,53221.67338416 2026-04-22,11:18:21.000,112,11157679,6124,0,1776856700,13229.170039529992,30372.65191704,53221.59652584 2026-04-22,11:18:22.000,112,11157713,6165,0,1776856701,13229.223930009997,32217.789891060005,53221.64543568 2026-04-22,11:18:23.000,112,11157687,5725,0,1776856702,13229.223930009997,28988.90769804,53221.72928112001 2026-04-22,11:18:24.000,112,11157677,6165,0,1776856703,13229.244138939997,28527.661974749994,53221.71530688 2026-04-22,11:18:25.000,112,11157674,5525,0,1776856704,13229.230666319992,32217.874480619997,53221.74325536 2026-04-22,11:18:26.000,112,11157691,5884,0,1776856705,13229.237402630002,27143.896608359995,53221.76421672 2026-04-22,11:18:28.000,112,11157650,5684,0,1776856707,13229.223930009997,24837.618648000003,53221.722294 2026-04-22,11:18:29.000,112,11157741,6124,0,1776856708,13229.203721079997,31756.755641669995,53221.79915232001 2026-04-22,11:18:30.000,112,11157709,6005,0,1776856709,13229.190248459992,28527.873448650003,53221.81312656 2026-04-22,11:18:31.000,112,11157671,5925,0,1776856710,13229.163303219997,28989.21081063,53221.785178080005 2026-04-22,11:18:32.000,112,11157676,5485,0,1776856711,13229.122885359997,31756.924820789995,53221.834087920004 2026-04-22,11:18:33.000,112,11157707,5884,0,1776856712,13229.109412739992,34063.322616360005,53221.82710080001 2026-04-22,11:18:34.000,112,11157673,6045,0,1776856713,13229.068994879992,23915.239987499997,53221.855049280006 2026-04-22,11:18:35.000,112,11157648,5525,0,1776856714,13229.015104400001,27605.48068989,53221.86902352 2026-04-22,11:18:36.000,112,11157718,5645,0,1776856715,13229.015104400001,34524.71637138,53221.855049280006 2026-04-22,11:18:37.000,112,11157684,5445,0,1776856716,13229.015104400001,37753.676104829996,53221.903959120005 2026-04-22,11:18:39.000,112,11157689,6245,0,1776856718,13229.028577019992,30373.215847440006,53221.91793336 2026-04-22,11:18:40.000,112,11157691,6005,0,1776856719,13229.028577019992,21609.00432192,53221.855049280006 2026-04-22,11:18:41.000,112,11157696,5525,0,1776856720,13229.095940120002,30373.356830040007,53221.9319076 2026-04-22,11:18:42.000,112,11157661,5925,0,1776856721,13229.102676429997,28989.54211974,53221.91094624 2026-04-22,11:18:43.000,112,11157674,5605,0,1776856722,13229.122885359997,28067.029525770005,53221.903959120005 2026-04-22,11:18:44.000,112,11157715,6005,0,1776856723,13229.203721079997,33141.01444716001,53221.94588184001 2026-04-22,11:18:45.000,112,11157705,6005,0,1776856724,13229.237402630002,30834.687142890005,53221.97383032001 2026-04-22,11:18:46.000,112,11157686,5645,0,1776856725,13229.250875249993,29450.81603955,53221.95985608 2026-04-22,11:18:47.000,112,11157723,6005,0,1776856726,13229.304765729998,25299.371908650006,53221.99479168001 2026-04-22,11:18:48.000,112,11157710,5765,0,1776856727,13229.304765729998,26683.207766339998,53221.99479168001 2026-04-22,11:18:50.000,112,11157689,6365,0,1776856729,13229.378865139988,29450.971120410002,53222.00876592 2026-04-22,11:18:51.000,112,11157757,5925,0,1776856730,13229.405810379998,27605.903637690004,53221.98780456 2026-04-22,11:18:52.000,112,11157722,5605,0,1776856731,13229.392337759993,31296.19368399,53222.0367144 2026-04-22,11:18:53.000,112,11157708,5165,0,1776856732,13229.392337759993,34525.18161396,53222.11357272001 2026-04-22,11:18:54.000,112,11157702,5485,0,1776856733,13229.365392519998,29912.428317600003,53222.11357272001 2026-04-22,11:18:55.000,112,11157754,5765,0,1776856734,13229.358656209988,29451.260134740005,53222.16248256001 2026-04-22,11:18:56.000,112,11157716,5525,0,1776856735,13229.365392519998,27144.96102699,53222.1764568 2026-04-22,11:18:57.000,112,11157663,6084,0,1776856736,13229.358656209988,28067.58640704,53222.16248256001 2026-04-22,11:18:58.000,112,11157751,6124,0,1776856737,13229.304765729998,34064.281298040005,53222.16248256001 2026-04-22,11:18:59.000,112,11157676,5525,0,1776856738,13229.298029420002,28528.951965540007,53222.1764568 2026-04-22,11:19:01.000,112,11157699,6124,0,1776856740,13229.311502039993,23454.910651109996,53222.26030224001 2026-04-22,11:19:02.000,112,11157678,5765,0,1776856741,13229.318238350003,28528.994260320003,53222.33017344001 2026-04-22,11:19:03.000,112,11157715,5884,0,1776856742,13229.358656209988,30835.462547190007,53222.28126360001 2026-04-22,11:19:04.000,112,11157676,5645,0,1776856743,13229.345183589998,28067.72738964,53222.29523784 2026-04-22,11:19:05.000,112,11157763,6084,0,1776856744,13229.372128829993,29912.816019749996,53222.34414768 2026-04-22,11:19:06.000,112,11157723,5925,0,1776856745,13229.432755619993,31757.911698990007,53222.36510904 2026-04-22,11:19:07.000,112,11157754,5605,0,1776856746,13229.466437169998,22532.299369319997,53222.40004464001 2026-04-22,11:19:08.000,112,11157721,6124,0,1776856747,13229.486646099998,30835.286318939994,53222.41401888 2026-04-22,11:19:09.000,112,11157685,6045,0,1776856748,13229.527063959998,28990.17654144,53222.40004464001 2026-04-22,11:19:10.000,112,11157762,5645,0,1776856749,13229.520327649989,31296.553189619997,53222.40004464001 2026-04-22,11:19:12.000,112,11157737,6045,0,1776856751,13229.628108609999,32219.065783590006,53222.44895448001 2026-04-22,11:19:13.000,112,11157743,5965,0,1776856752,13229.655053849994,31296.482698320004,53222.407031760005 2026-04-22,11:19:14.000,112,11157786,5565,0,1776856753,13229.68199908999,27144.96807612,53222.46292872 2026-04-22,11:19:15.000,112,11157741,5925,0,1776856754,13229.70894433,25761.104021909996,53222.53279992 2026-04-22,11:19:16.000,112,11157776,5485,0,1776856755,13229.74262587999,33141.59952495,53222.51882568001 2026-04-22,11:19:17.000,112,11157649,5725,0,1776856756,13229.72241694999,30835.258122419997,53222.51882568001 2026-04-22,11:19:18.000,112,11157683,5884,0,1776856757,13229.695471709994,31757.742519870008,53222.61664536001 2026-04-22,11:19:19.000,112,11157729,5965,0,1776856758,13229.735889569994,33141.64886886001,53222.54677416001 2026-04-22,11:19:20.000,112,11157764,5085,0,1776856759,13229.675262779994,25761.146316690007,53222.60965824 2026-04-22,11:19:21.000,112,11157733,6405,0,1776856760,13229.66179015999,33602.965083450006,53222.54677416001 2026-04-22,11:19:23.000,112,11157693,6084,0,1776856762,13229.66179015999,28990.15539405,53222.5607484 2026-04-22,11:19:24.000,112,11157724,5525,0,1776856763,13229.64158122999,31296.574337009995,53222.59568400001 2026-04-22,11:19:25.000,112,11157727,6084,0,1776856764,13229.655053849994,28528.930818149995,53222.53279992 2026-04-22,11:19:26.000,112,11157706,5725,0,1776856765,13229.62137229999,25299.91469166,53222.65158096 2026-04-22,11:19:27.000,112,11157689,5845,0,1776856766,13229.628108609999,31296.609582660007,53222.6306196 2026-04-22,11:19:28.000,112,11157729,5725,0,1776856767,13229.66179015999,32680.452489479998,53222.66555520001 2026-04-22,11:19:29.000,112,11157701,5965,0,1776856768,13229.66179015999,29912.689135409993,53222.61664536001 2026-04-22,11:19:30.000,112,11157749,5925,0,1776856769,13229.6887354,29451.337675169998,53222.65158096 2026-04-22,11:19:31.000,112,11157726,5245,0,1776856770,13229.72241694999,28990.00736232,53222.68651656001 2026-04-22,11:19:32.000,112,11157680,5485,0,1776856771,13229.70894433,28528.740491639997,53222.7004908 2026-04-22,11:19:34.000,112,11157742,5565,0,1776856773,13229.74262587999,33602.67606912,53222.72145216 2026-04-22,11:19:35.000,112,11157734,5765,0,1776856774,13229.76283480999,28528.543116,53222.742413520005 2026-04-22,11:19:36.000,112,11157725,6084,0,1776856775,13229.756098499995,27605.917735950003,53222.75638776 2026-04-22,11:19:37.000,112,11157751,6045,0,1776856776,13229.76283480999,29451.01341519,53222.770362 2026-04-22,11:19:38.000,112,11157731,6124,0,1776856777,13229.776307429995,24838.11913623,53222.805297599996 2026-04-22,11:19:39.000,112,11157750,5365,0,1776856778,13229.776307429995,30373.406173950003,53222.83324608001 2026-04-22,11:19:40.000,112,11157753,5925,0,1776856779,13229.735889569994,34063.61163069001,53222.840233200004 2026-04-22,11:19:41.000,112,11157761,6005,0,1776856780,13229.76283480999,24837.999301019998,53222.83324608001 2026-04-22,11:19:42.000,112,11157660,5285,0,1776856781,13229.72241694999,29450.745548249994,53222.75638776 2026-04-22,11:19:43.000,112,11157742,5405,0,1776856782,13229.634844919994,31295.848276620003,53222.791323360005 2026-04-22,11:19:45.000,112,11157769,6205,0,1776856784,13229.567481819999,29911.948976760003,53222.910104400005 2026-04-22,11:19:46.000,112,11157748,5445,0,1776856785,13229.533800269994,28528.127217329995,53222.805297599996 2026-04-22,11:19:47.000,112,11157742,5565,0,1776856786,13229.513591339994,30373.215847440006,53222.84722032 2026-04-22,11:19:48.000,112,11157701,6124,0,1776856787,13229.439491929988,26221.680077850004,53222.88215592001 2026-04-22,11:19:49.000,112,11157749,6045,0,1776856788,13229.426019309998,30834.454521599997,53222.81228472001 2026-04-22,11:19:50.000,112,11157726,5485,0,1776856789,13229.365392519998,29911.948976760003,53222.88215592001 2026-04-22,11:19:51.000,112,11157682,5445,0,1776856790,13229.351919899993,29912.012418929997,53222.840233200004 2026-04-22,11:19:52.000,112,11157734,5525,0,1776856791,13229.271084179993,27144.31250703,53222.85420744001 2026-04-22,11:19:53.000,112,11157726,5485,0,1776856792,13229.257611560002,26683.052685479997,53222.79831048 2026-04-22,11:19:54.000,112,11157754,5445,0,1776856793,13229.257611560002,26683.073832869995,53222.8751688 2026-04-22,11:19:56.000,112,11157742,5925,0,1776856795,13229.237402630002,29450.710302599997,53222.84722032 2026-04-22,11:19:57.000,112,11157729,5925,0,1776856796,13229.237402630002,28989.408186269997,53222.840233200004 2026-04-22,11:19:58.000,112,11157719,5845,0,1776856797,13229.203721079997,25299.195680400007,53222.83324608001 2026-04-22,11:19:59.000,112,11157715,6045,0,1776856798,13229.203721079997,31757.065803389996,53222.8751688 2026-04-22,11:20:00.000,112,11157723,5925,0,1776856799,13229.183512149997,30834.475668989995,53222.89613016 2026-04-22,11:20:01.000,112,11157754,5445,0,1776856800,13229.149830599992,29450.562270869996,53222.840233200004 2026-04-22,11:20:02.000,112,11157745,6045,0,1776856801,13229.095940120002,31295.615655329995,53222.770362 2026-04-22,11:20:03.000,112,11157703,6005,0,1776856802,13229.055522260001,27144.051689219996,53222.78433624001 2026-04-22,11:20:04.000,112,11157671,5845,0,1776856803,13229.062258569997,32679.338726939997,53222.78433624001 2026-04-22,11:20:05.000,112,11157670,5605,0,1776856804,13228.981422849996,26221.39106352,53222.86818168 2026-04-22,11:20:07.000,112,11157696,5684,0,1776856806,13228.961213919996,28527.7677117,53222.742413520005 2026-04-22,11:20:08.000,112,11157690,5845,0,1776856807,13228.920796059996,26682.608590289994,53222.73542640001 2026-04-22,11:20:09.000,112,11157767,5845,0,1776856808,13228.880378199996,30834.045672060005,53222.693503680006 2026-04-22,11:20:10.000,112,11157695,5965,0,1776856809,13228.80627878999,31756.54416777,53222.65856808 2026-04-22,11:20:11.000,112,11157779,6124,0,1776856810,13228.779333549995,27605.050692959994,53222.72843928 2026-04-22,11:20:12.000,112,11157679,5805,0,1776856811,13228.718706759995,30372.673064429997,53222.70747792 2026-04-22,11:20:13.000,112,11157758,5565,0,1776856812,13228.67155259,28066.261170600003,53222.7004908 2026-04-22,11:20:14.000,112,11157788,5565,0,1776856813,13228.66481627999,30833.911738590003,53222.693503680006 2026-04-22,11:20:15.000,112,11157758,5485,0,1776856814,13228.617662109995,31295.143363619994,53222.637606719996 2026-04-22,11:20:16.000,112,11157750,5485,0,1776856815,13228.577244249995,28988.759666309998,53222.64459384001 2026-04-22,11:20:18.000,112,11157673,6245,0,1776856817,13228.476199599994,29450.03358612,53222.60267112 2026-04-22,11:20:19.000,112,11157748,5605,0,1776856818,13228.42230911999,28066.169531909996,53222.60267112 2026-04-22,11:20:20.000,112,11157723,6084,0,1776856819,13228.361682329989,29450.061782639998,53222.54677416001 2026-04-22,11:20:21.000,112,11157687,6084,0,1776856820,13228.321264469989,30372.609622260003,53222.51183856 2026-04-22,11:20:22.000,112,11157681,5925,0,1776856821,13228.287582919998,27143.68513446,53222.469915839996 2026-04-22,11:20:23.000,112,11157748,5245,0,1776856822,13228.200010889988,32678.99331957,53222.51183856 2026-04-22,11:20:24.000,112,11157735,5965,0,1776856823,13228.206747199998,27604.952005140003,53222.46292872 2026-04-22,11:20:25.000,112,11157749,6045,0,1776856824,13228.098966240002,27143.69218359,53222.44196736 2026-04-22,11:20:26.000,112,11157766,5684,0,1776856825,13228.051812069993,30833.93993511,53222.46292872 2026-04-22,11:20:27.000,112,11157679,5884,0,1776856826,13228.011394209992,27605.015447309997,53222.455941600005 2026-04-22,11:20:29.000,112,11157693,6245,0,1776856828,13227.923822179997,31756.572364289997,53222.35113480001 2026-04-22,11:20:30.000,112,11157688,5684,0,1776856829,13227.842986459997,31295.305493609994,53222.302224959996 2026-04-22,11:20:31.000,112,11157710,5645,0,1776856830,13227.816041220001,30372.8069979,53222.30921208001 2026-04-22,11:20:32.000,112,11157728,5645,0,1776856831,13227.735205500001,28988.992287600006,53222.29523784 2026-04-22,11:20:33.000,112,11157678,5725,0,1776856832,13227.681315019996,33601.75263309,53222.28126360001 2026-04-22,11:20:34.000,112,11157736,5565,0,1776856833,13227.640897159996,26682.636786810006,53222.27427648 2026-04-22,11:20:35.000,112,11157791,5925,0,1776856834,13227.62742453999,28066.486742759997,53222.27427648 2026-04-22,11:20:36.000,112,11157725,6245,0,1776856835,13227.54658881999,33601.90771395,53222.21139240001 2026-04-22,11:20:37.000,112,11157726,5485,0,1776856836,13227.54658881999,33601.92181221,53222.239340880005 2026-04-22,11:20:38.000,112,11157716,5525,0,1776856837,13227.519643579995,30834.285342479998,53222.19741816 2026-04-22,11:20:40.000,112,11157647,6124,0,1776856839,13227.45228048,30373.166503529996,53222.08562424 2026-04-22,11:20:41.000,112,11157701,5805,0,1776856840,13227.41186262,27605.515935539996,53222.14152120001 2026-04-22,11:20:42.000,112,11157692,5285,0,1776856841,13227.37144476,34063.428353309995,53222.09261136001 2026-04-22,11:20:43.000,112,11157699,5845,0,1776856842,13227.31081797,28989.443431919994,53222.05767576 2026-04-22,11:20:44.000,112,11157671,6005,0,1776856843,13227.277136419994,26683.116127650006,53222.022740160006 2026-04-22,11:20:45.000,112,11157696,5765,0,1776856844,13227.229982249999,30834.72943767,53222.04370152001 2026-04-22,11:20:46.000,112,11157694,5765,0,1776856845,13227.22324593999,34986.30045291,53222.001778800004 2026-04-22,11:20:47.000,112,11157720,5445,0,1776856846,13227.209773319999,32679.93790299,53222.001778800004 2026-04-22,11:20:48.000,112,11157761,5884,0,1776856847,13227.189564389999,33141.2823141,53222.001778800004 2026-04-22,11:20:49.000,112,11157660,5485,0,1776856848,13227.128937599999,31757.481702060002,53221.9319076 2026-04-22,11:20:51.000,112,11157734,5765,0,1776856850,13227.115464979994,29912.393071950006,53221.84806216001 2026-04-22,11:20:52.000,112,11157640,5565,0,1776856851,13227.122201289989,29912.47061238,53221.9319076 2026-04-22,11:20:53.000,112,11157694,5765,0,1776856852,13227.162619149989,30835.004353740005,53221.84806216001 2026-04-22,11:20:54.000,112,11157718,5525,0,1776856853,13227.135673909994,30373.681090020007,53221.8620364 2026-04-22,11:20:55.000,112,11157672,5565,0,1776856854,13227.115464979994,34064.04867675,53221.82011368 2026-04-22,11:20:56.000,112,11157664,5405,0,1776856855,13227.155882839994,30835.07484504,53221.81312656 2026-04-22,11:20:57.000,112,11157716,5525,0,1776856856,13227.155882839994,32218.882506209993,53221.81312656 2026-04-22,11:20:58.000,112,11157690,5325,0,1776856857,13227.122201289989,35447.91273096,53221.70831976001 2026-04-22,11:20:59.000,112,11157701,6005,0,1776856858,13227.155882839994,28067.41722792,53221.722294 2026-04-22,11:21:00.000,112,11157653,6084,0,1776856859,13227.196300699994,27606.11511159,53221.736268240005 2026-04-22,11:21:02.000,112,11157681,6205,0,1776856861,13227.24345486999,31757.777765520004,53221.72928112001 2026-04-22,11:21:03.000,112,11157711,5965,0,1776856862,13227.229982249999,30835.159434600006,53221.617487200005 2026-04-22,11:21:04.000,112,11157712,5445,0,1776856863,13227.22324593999,29451.30947865,53221.72928112001 2026-04-22,11:21:05.000,112,11157733,5965,0,1776856864,13227.29060904,30373.90666218,53221.70133264 2026-04-22,11:21:06.000,112,11157726,5605,0,1776856865,13227.297345349994,26683.67300892,53221.68037128001 2026-04-22,11:21:07.000,112,11157689,5805,0,1776856866,13227.317554279995,29912.682086279994,53221.70133264 2026-04-22,11:21:08.000,112,11157733,6084,0,1776856867,13227.30408165999,34064.21080674,53221.64543568 2026-04-22,11:21:09.000,112,11157717,6084,0,1776856868,13227.317554279995,33141.662967120006,53221.666397040004 2026-04-22,11:21:10.000,112,11157735,6245,0,1776856869,13227.35123583,34064.25310152001,53221.61050008001 2026-04-22,11:21:11.000,112,11157741,6084,0,1776856870,13227.36470844999,33141.64181972999,53221.58953872001 2026-04-22,11:21:13.000,112,11157658,5765,0,1776856872,13227.40512630999,30835.173532860004,53221.6524228 2026-04-22,11:21:14.000,112,11157706,5325,0,1776856873,13227.40512630999,30373.90666218,53221.63146144001 2026-04-22,11:21:15.000,112,11157715,5965,0,1776856874,13227.39165369,29912.562251070005,53221.63146144001 2026-04-22,11:21:16.000,112,11157695,5965,0,1776856875,13227.41186262,33141.48673886999,53221.65940992001 2026-04-22,11:21:17.000,112,11157701,5965,0,1776856876,13227.418598929995,24838.45749447,53221.65940992001 2026-04-22,11:21:18.000,112,11157750,5485,0,1776856877,13227.45228048,29451.203741699996,53221.65940992001 2026-04-22,11:21:19.000,112,11157686,5565,0,1776856878,13227.459016789995,34063.921792409994,53221.62447432 2026-04-22,11:21:20.000,112,11157664,5485,0,1776856879,13227.47248941,27605.96003073,53221.666397040004 2026-04-22,11:21:21.000,112,11157567,5645,0,1776856880,13227.459016789995,30834.828125490007,53221.57556448 2026-04-22,11:21:22.000,112,11157666,5605,0,1776856881,13227.479225719995,32679.923804730002,53221.59652584 2026-04-22,11:21:24.000,112,11157687,6165,0,1776856883,13227.438807859995,26683.151373300003,53221.59652584 2026-04-22,11:21:25.000,112,11157669,6245,0,1776856884,13227.41186262,28066.92378882,53221.547616 2026-04-22,11:21:26.000,112,11157704,5405,0,1776856885,13227.418598929995,23915.423264879995,53221.5825516 2026-04-22,11:21:27.000,112,11157748,5525,0,1776856886,13227.39165369,26683.02448896,53221.59652584 2026-04-22,11:21:28.000,112,11157690,5445,0,1776856887,13227.40512630999,29450.66095869,53221.55460312 2026-04-22,11:21:29.000,112,11157701,6005,0,1776856888,13227.40512630999,27605.45249337,53221.48473192 2026-04-22,11:21:30.000,112,11157698,5445,0,1776856889,13227.378181069995,26682.8694081,53221.4777448 2026-04-22,11:21:31.000,112,11157711,6005,0,1776856890,13227.43207155,24837.710286689995,53221.4777448 2026-04-22,11:21:32.000,112,11157737,6045,0,1776856891,13227.39165369,35908.368951690005,53221.449796320005 2026-04-22,11:21:33.000,112,11157696,5285,0,1776856892,13227.39165369,31295.538114900002,53221.43582208 2026-04-22,11:21:35.000,112,11157719,6205,0,1776856894,13227.41186262,30372.919783980004,53221.449796320005 2026-04-22,11:21:36.000,112,11157740,5365,0,1776856895,13227.418598929995,24837.548156699995,53221.42184784001 2026-04-22,11:21:37.000,112,11157685,5925,0,1776856896,13227.45228048,30372.842243549996,53221.400886480005 2026-04-22,11:21:38.000,112,11157677,6084,0,1776856897,13227.45228048,33601.73853483,53221.39389936001 2026-04-22,11:21:39.000,112,11157697,5845,0,1776856898,13227.479225719995,33140.408221980004,53221.449796320005 2026-04-22,11:21:40.000,112,11157713,6245,0,1776856899,13227.46575309999,29911.49078331,53221.37293800001 2026-04-22,11:21:41.000,112,11157728,5405,0,1776856900,13227.50617095999,32217.867431489998,53221.36595088 2026-04-22,11:21:42.000,112,11157623,6005,0,1776856901,13227.459016789995,28527.626729099997,53221.36595088 2026-04-22,11:21:43.000,112,11157748,5684,0,1776856902,13227.47248941,32217.775792800006,53221.39389936001 2026-04-22,11:21:44.000,112,11157740,5485,0,1776856903,13227.50617095999,30372.708310079994,53221.37992512 2026-04-22,11:21:46.000,112,11157700,5485,0,1776856905,13227.44554416999,28988.837206740005,53221.38691224 2026-04-22,11:21:47.000,112,11157728,5605,0,1776856906,13227.459016789995,29450.082930029996,53221.331015280004 2026-04-22,11:21:48.000,112,11157701,5925,0,1776856907,13227.459016789995,32679.028565219996,53221.39389936001 2026-04-22,11:21:49.000,112,11157709,5965,0,1776856908,13227.42533523999,28066.268219730002,53221.400886480005 2026-04-22,11:21:50.000,112,11157714,5645,0,1776856909,13227.36470844999,30372.722408340007,53221.29607968001 2026-04-22,11:21:51.000,112,11157716,5445,0,1776856910,13227.337763209995,29911.399144619994,53221.29607968001 2026-04-22,11:21:52.000,112,11157742,5605,0,1776856911,13227.36470844999,30833.911738590003,53221.30306680001 2026-04-22,11:21:53.000,112,11157682,5165,0,1776856912,13227.317554279995,33601.59755223,53221.3380024 2026-04-22,11:21:54.000,112,11157742,5605,0,1776856913,13227.277136419994,32679.021516089997,53221.31704104 2026-04-22,11:21:55.000,112,11157704,5405,0,1776856914,13227.25019118,30833.883542070005,53221.25415696001 2026-04-22,11:21:57.000,112,11157686,5805,0,1776856916,13227.169355459999,25298.62470087,53221.21922136 2026-04-22,11:21:58.000,112,11157730,5285,0,1776856917,13227.189564389999,28527.499844759994,53221.22620848001 2026-04-22,11:21:59.000,112,11157688,5485,0,1776856918,13227.196300699994,33601.484766149995,53221.14935016 2026-04-22,11:22:00.000,112,11157722,5285,0,1776856919,13227.169355459999,24376.006369950002,53221.19826 2026-04-22,11:22:01.000,112,11157698,5525,0,1776856920,13227.122201289989,31756.431381689996,53221.14935016 2026-04-22,11:22:02.000,112,11157737,6045,0,1776856921,13227.169355459999,27604.944956010004,53221.17031152 2026-04-22,11:22:03.000,112,11157794,5405,0,1776856922,13227.142410219989,31295.136314489995,53221.17031152 2026-04-22,11:22:04.000,112,11157694,5405,0,1776856923,13227.149146529999,25298.504865659997,53221.07249184 2026-04-22,11:22:05.000,112,11157725,5965,0,1776856924,13227.155882839994,32217.613662810007,53221.14236304 2026-04-22,11:22:06.000,112,11157731,5925,0,1776856925,13227.155882839994,28988.766715439997,53221.114414560005 2026-04-22,11:22:08.000,112,11157725,6005,0,1776856927,13227.149146529999,28527.520992150006,53221.05851760001 2026-04-22,11:22:09.000,112,11157674,5645,0,1776856928,13227.18282807999,27604.909710360007,53221.00960776001 2026-04-22,11:22:10.000,112,11157710,5325,0,1776856929,13227.189564389999,28988.766715439997,53220.92576232 2026-04-22,11:22:11.000,112,11157714,5205,0,1776856930,13227.18282807999,28988.809010220008,53220.97467216 2026-04-22,11:22:12.000,112,11157724,5365,0,1776856931,13227.189564389999,27604.98020166,53221.04454336 2026-04-22,11:22:13.000,112,11157706,5325,0,1776856932,13227.162619149989,28988.865403260002,53221.023582 2026-04-22,11:22:14.000,112,11157771,6045,0,1776856933,13227.189564389999,31295.291395349996,53220.97467216 2026-04-22,11:22:15.000,112,11157770,5605,0,1776856934,13227.162619149989,31756.614659069994,53220.98165928 2026-04-22,11:22:16.000,112,11157708,5485,0,1776856935,13227.155882839994,30834.144359879996,53220.97467216 2026-04-22,11:22:17.000,112,11157720,5285,0,1776856936,13227.149146529999,27605.198724689995,53220.96069792001 2026-04-22,11:22:19.000,112,11157658,5605,0,1776856938,13227.115464979994,27605.339707289997,53220.96069792001 2026-04-22,11:22:20.000,112,11157748,5605,0,1776856939,13227.081783429989,27144.086934870007,53220.8838396 2026-04-22,11:22:21.000,112,11157743,6045,0,1776856940,13227.088519739998,29911.786846770003,53220.87685248 2026-04-22,11:22:22.000,112,11157734,5485,0,1776856941,13227.108728669999,30373.13830701,53220.8838396 2026-04-22,11:22:23.000,112,11157743,5925,0,1776856942,13227.115464979994,31295.70729402,53220.85589112 2026-04-22,11:22:24.000,112,11157726,5405,0,1776856943,13227.101992359989,26682.932850269994,53220.84191688001 2026-04-22,11:22:25.000,112,11157718,5525,0,1776856944,13227.135673909994,29450.597516520007,53220.79999416001 2026-04-22,11:22:26.000,112,11157705,5884,0,1776856945,13227.176091769994,29450.66095869,53220.78601992 2026-04-22,11:22:27.000,112,11157695,6005,0,1776856946,13227.216509629994,26682.996292440002,53220.75108432001 2026-04-22,11:22:28.000,112,11157770,5485,0,1776856947,13227.25019118,30834.475668989995,53220.75807144 2026-04-22,11:22:30.000,112,11157758,5405,0,1776856949,13227.41186262,25299.146336489997,53220.70217448001 2026-04-22,11:22:31.000,112,11157725,6084,0,1776856950,13227.43207155,27605.494788149997,53220.73711008 2026-04-22,11:22:32.000,112,11157699,6045,0,1776856951,13227.5331162,34063.3790094,53220.67422600001 2026-04-22,11:22:33.000,112,11157694,5405,0,1776856952,13227.65436978,29450.548172609997,53220.65326464001 2026-04-22,11:22:34.000,112,11157689,5845,0,1776856953,13227.708260259991,29911.744551990007,53220.62531616001 2026-04-22,11:22:35.000,112,11157726,5645,0,1776856954,13227.69478764,25298.96305911,53220.660251760004 2026-04-22,11:22:36.000,112,11157676,5485,0,1776856955,13227.755414430001,28989.19671237,53220.69518736 2026-04-22,11:22:37.000,112,11157775,6005,0,1776856956,13227.836250150001,28527.943939949997,53220.562432080005 2026-04-22,11:22:38.000,112,11157722,5405,0,1776856957,13227.849722769992,27144.044640089996,53220.60435480001 2026-04-22,11:22:39.000,112,11157690,5485,0,1776856958,13227.876668010002,29450.477681310003,53220.67422600001 2026-04-22,11:22:41.000,112,11157727,6084,0,1776856960,13227.890140629992,29450.456533920005,53220.61832904 2026-04-22,11:22:42.000,112,11157735,5845,0,1776856961,13227.917085870002,29911.80799416,53220.660251760004 2026-04-22,11:22:43.000,112,11157710,5485,0,1776856962,13227.930558489992,25760.286322829998,53220.611341920005 2026-04-22,11:22:44.000,112,11157694,5405,0,1776856963,13227.883404319997,29450.50587783,53220.64627752 2026-04-22,11:22:45.000,112,11157700,5645,0,1776856964,13227.903613249997,31295.643851850007,53220.57640632 2026-04-22,11:22:46.000,112,11157722,5765,0,1776856965,13227.849722769992,28066.705265790006,53220.52050936 2026-04-22,11:22:47.000,112,11157743,5965,0,1776856966,13227.842986459997,27144.185622689998,53220.562432080005 2026-04-22,11:22:48.000,112,11157657,6045,0,1776856967,13227.829513839992,33602.09099133,53220.52749648 2026-04-22,11:22:49.000,112,11157683,6245,0,1776856968,13227.816041220001,29450.548172609997,53220.52749648 2026-04-22,11:22:50.000,112,11157684,5725,0,1776856969,13227.829513839992,24376.52800557,53220.46461240001 2026-04-22,11:22:52.000,112,11157738,5605,0,1776856971,13227.789095979992,29911.793895900002,53220.47159952 2026-04-22,11:22:53.000,112,11157725,5925,0,1776856972,13227.795832290001,35908.368951690005,53220.47858664 2026-04-22,11:22:54.000,112,11157676,5725,0,1776856973,13227.816041220001,30834.27829335,53220.443651040005 2026-04-22,11:22:55.000,112,11157692,5605,0,1776856974,13227.795832290001,29911.709306339995,53220.45762528001 2026-04-22,11:22:56.000,112,11157707,5845,0,1776856975,13227.822777529997,30834.25714596,53220.35281848 2026-04-22,11:22:57.000,112,11157731,5845,0,1776856976,13227.836250150001,29450.3578461,53220.37377984 2026-04-22,11:22:58.000,112,11157728,5525,0,1776856977,13227.856459080002,28527.74656431,53220.394741200005 2026-04-22,11:22:59.000,112,11157735,5965,0,1776856978,13227.869931699992,31295.425328819998,53220.36679272001 2026-04-22,11:23:00.000,112,11157695,6084,0,1776856979,13227.869931699992,31756.642855590006,53220.275960160005 2026-04-22,11:23:01.000,112,11157709,6124,0,1776856980,13227.883404319997,28527.711318660004,53220.31089576 2026-04-22,11:23:03.000,112,11157649,6324,0,1776856982,13227.836250150001,27143.875460969997,53220.275960160005 2026-04-22,11:23:04.000,112,11157699,5845,0,1776856983,13227.789095979992,37291.97218809,53220.31089576 2026-04-22,11:23:05.000,112,11157626,5485,0,1776856984,13227.775623360001,28988.957041949994,53220.37377984 2026-04-22,11:23:06.000,112,11157722,5565,0,1776856985,13227.721732879996,34524.35686575,53220.345831360006 2026-04-22,11:23:07.000,112,11157709,5925,0,1776856986,13227.620688229996,30372.856341809995,53220.35281848 2026-04-22,11:23:08.000,112,11157712,5605,0,1776856987,13227.58700667999,22069.869392189998,53220.28294728 2026-04-22,11:23:09.000,112,11157690,5805,0,1776856988,13227.519643579995,28989.119171939994,53220.26897304001 2026-04-22,11:23:10.000,112,11157696,5525,0,1776856989,13227.459016789995,25298.920764330003,53220.31089576 2026-04-22,11:23:11.000,112,11157742,5565,0,1776856990,13227.40512630999,27605.30446164,53220.26198592 2026-04-22,11:23:12.000,112,11157723,5884,0,1776856991,13227.317554279995,31295.615655329995,53220.17115336001 2026-04-22,11:23:14.000,112,11157687,6084,0,1776856993,13227.209773319999,34063.33671462,53220.14320488 2026-04-22,11:23:15.000,112,11157747,5925,0,1776856994,13227.155882839994,34063.35786201,53220.07333368 2026-04-22,11:23:16.000,112,11157709,5805,0,1776856995,13227.169355459999,30834.40517769,53220.108269280005 2026-04-22,11:23:17.000,112,11157638,5365,0,1776856996,13227.115464979994,33140.887562820004,53220.12224352001 2026-04-22,11:23:18.000,112,11157700,5565,0,1776856997,13227.122201289989,29911.98422241,53220.12224352001 2026-04-22,11:23:19.000,112,11157736,5485,0,1776856998,13227.095256049994,30834.58140594,53220.08032080001 2026-04-22,11:23:20.000,112,11157667,5845,0,1776856999,13227.095256049994,29450.724400859996,53220.01743672 2026-04-22,11:23:21.000,112,11157536,5565,0,1776857000,13227.088519739998,28528.197708630003,53219.98250112001 2026-04-22,11:23:22.000,112,11157711,6045,0,1776857001,13227.128937599999,27605.699212919993,53219.94756552 2026-04-22,11:23:23.000,112,11157717,5884,0,1776857002,13227.142410219989,27605.678065529995,53220.010449600006 2026-04-22,11:23:25.000,112,11157734,5684,0,1776857004,13227.196300699994,27605.663967269997,53219.99647536 2026-04-22,11:23:26.000,112,11157687,5884,0,1776857005,13227.18282807999,26683.123176780005,53219.91961704 2026-04-22,11:23:27.000,112,11157714,5525,0,1776857006,13227.18282807999,28066.959034469997,53219.87769432 2026-04-22,11:23:28.000,112,11157763,6084,0,1776857007,13227.20303700999,26221.87745349,53219.89865568 2026-04-22,11:23:29.000,112,11157709,6245,0,1776857008,13227.176091769994,22992.9318183,53219.92660416 2026-04-22,11:23:30.000,112,11157767,6284,0,1776857009,13227.155882839994,32218.530049709996,53219.891668560005 2026-04-22,11:23:31.000,112,11157756,5405,0,1776857010,13227.176091769994,27605.671016399996,53219.87769432 2026-04-22,11:23:32.000,112,11157762,5485,0,1776857011,13227.169355459999,32218.593491880005,53219.85673296 2026-04-22,11:23:33.000,112,11157711,5925,0,1776857012,13227.162619149989,29912.13225414,53219.84974584 2026-04-22,11:23:34.000,112,11157724,5525,0,1776857013,13227.18282807999,28989.605561909993,53219.77987464 2026-04-22,11:23:36.000,112,11157762,5684,0,1776857015,13227.196300699994,32679.853313429994,53219.842758720006 2026-04-22,11:23:37.000,112,11157697,5965,0,1776857016,13227.209773319999,28989.612611040007,53219.84974584 2026-04-22,11:23:38.000,112,11157743,6005,0,1776857017,13227.209773319999,27605.741507700004,53219.75192616 2026-04-22,11:23:39.000,112,11157726,5365,0,1776857018,13227.209773319999,27144.397096589993,53219.77987464 2026-04-22,11:23:40.000,112,11157701,5765,0,1776857019,13227.277136419994,29450.81603955,53219.772887520005 2026-04-22,11:23:41.000,112,11157700,5405,0,1776857020,13227.31081797,28066.987230989995,53219.772887520005 2026-04-22,11:23:42.000,112,11157730,5525,0,1776857021,13227.35123583,35447.43339012,53219.73795192 2026-04-22,11:23:43.000,112,11157702,5525,0,1776857022,13227.398389999995,30373.356830040007,53219.800836 2026-04-22,11:23:44.000,112,11157714,5565,0,1776857023,13227.438807859995,25760.511894990006,53219.81481024001 2026-04-22,11:23:45.000,112,11157727,5965,0,1776857024,13227.479225719995,30834.630749849995,53219.76590040001 2026-04-22,11:23:47.000,112,11157698,5525,0,1776857026,13227.54658881999,31757.129245560005,53219.73795192 2026-04-22,11:23:48.000,112,11157721,6084,0,1776857027,13227.56679774999,28528.134266459994,53219.79384888001 2026-04-22,11:23:49.000,112,11157774,5605,0,1776857028,13227.61395192,29450.724400859996,53219.74493904001 2026-04-22,11:23:50.000,112,11157722,5445,0,1776857029,13227.60721560999,32218.360870589997,53219.75192616 2026-04-22,11:23:51.000,112,11157675,5605,0,1776857030,13227.60721560999,30373.307486129997,53219.800836 2026-04-22,11:23:52.000,112,11157663,6245,0,1776857031,13227.63416085,29911.99127154,53219.78686176001 2026-04-22,11:23:53.000,112,11157724,5325,0,1776857032,13227.600479299996,33602.21787567,53219.80782312 2026-04-22,11:23:54.000,112,11157673,6084,0,1776857033,13227.57353406,29912.026517189996,53219.73795192 2026-04-22,11:23:55.000,112,11157740,5325,0,1776857034,13227.54658881999,29912.054713710007,53219.64711936001 2026-04-22,11:23:56.000,112,11157716,5445,0,1776857035,13227.47248941,31757.220884249997,53219.71000344 2026-04-22,11:23:58.000,112,11157746,5565,0,1776857037,13227.337763209995,29450.82308868,53219.68205496 2026-04-22,11:23:59.000,112,11157761,5925,0,1776857038,13227.28387272999,28067.029525770005,53219.70301632 2026-04-22,11:24:00.000,112,11157720,5684,0,1776857039,13227.216509629994,30373.476665249997,53219.68904208 2026-04-22,11:24:01.000,112,11157697,5884,0,1776857040,13227.155882839994,28528.39508427,53219.79384888001 2026-04-22,11:24:02.000,112,11157736,5365,0,1776857041,13227.115464979994,33141.183626280006,53219.71000344 2026-04-22,11:24:03.000,112,11157699,5965,0,1776857042,13227.081783429989,28067.10001707,53219.7309648 2026-04-22,11:24:04.000,112,11157747,5925,0,1776857043,13227.095256049994,22993.07985003,53219.723977680005 2026-04-22,11:24:05.000,112,11157709,6084,0,1776857044,13227.115464979994,27144.615619620003,53219.68904208 2026-04-22,11:24:06.000,112,11157690,5445,0,1776857045,13227.075047119994,33141.26116671,53219.61917088001 2026-04-22,11:24:07.000,112,11157715,6084,0,1776857046,13227.081783429989,28989.725397119997,53219.68904208 2026-04-22,11:24:09.000,112,11157702,5645,0,1776857048,13227.149146529999,29451.01341519,53219.675067840006 2026-04-22,11:24:10.000,112,11157682,5525,0,1776857049,13227.22324593999,26683.32760155,53219.675067840006 2026-04-22,11:24:11.000,112,11157724,5605,0,1776857050,13227.256927489994,22531.79183196,53219.675067840006 2026-04-22,11:24:12.000,112,11157706,5445,0,1776857051,13227.3310269,32679.888559080006,53219.61917088001 2026-04-22,11:24:13.000,112,11157750,5645,0,1776857052,13227.38491737999,25760.652877590008,53219.69602920001 2026-04-22,11:24:14.000,112,11157710,5565,0,1776857053,13227.44554416999,29450.858334329998,53219.675067840006 2026-04-22,11:24:15.000,112,11157669,6284,0,1776857054,13227.48596202999,30373.406173950003,53219.654106480004 2026-04-22,11:24:16.000,112,11157711,5884,0,1776857055,13227.519643579995,29912.13930327,53219.68205496 2026-04-22,11:24:17.000,112,11157720,5525,0,1776857056,13227.600479299996,31296.031554,53219.61917088001 2026-04-22,11:24:18.000,112,11157709,5805,0,1776857057,13227.647633469991,29912.104057620003,53219.71699056001 2026-04-22,11:24:20.000,112,11157698,5605,0,1776857059,13227.728469189991,30834.58140594,53219.59820952001 2026-04-22,11:24:21.000,112,11157691,5684,0,1776857060,13227.69478764,31295.87647314,53219.6610936 2026-04-22,11:24:22.000,112,11157681,6005,0,1776857061,13227.741941809996,25760.518944120005,53219.74493904001 2026-04-22,11:24:23.000,112,11157774,5485,0,1776857062,13227.721732879996,33602.281317839996,53219.68205496 2026-04-22,11:24:24.000,112,11157707,5965,0,1776857063,13227.688051329991,34986.06078249001,53219.78686176001 2026-04-22,11:24:25.000,112,11157658,5525,0,1776857064,13227.728469189991,32218.33267407,53219.77987464 2026-04-22,11:24:26.000,112,11157707,5765,0,1776857065,13227.67457871,29450.66095869,53219.723977680005 2026-04-22,11:24:27.000,112,11157711,5925,0,1776857066,13227.701523949996,30373.152405269997,53219.723977680005 2026-04-22,11:24:28.000,112,11157715,6165,0,1776857067,13227.721732879996,33140.838218909994,53219.80782312 2026-04-22,11:24:29.000,112,11157705,6005,0,1776857068,13227.721732879996,32218.241035379993,53219.772887520005 2026-04-22,11:24:31.000,112,11157651,6045,0,1776857070,13227.721732879996,29450.548172609997,53219.73795192 2026-04-22,11:24:32.000,112,11157766,5485,0,1776857071,13227.748678119991,30373.032570059993,53219.7309648 2026-04-22,11:24:33.000,112,11157674,5565,0,1776857072,13227.748678119991,31295.531065770003,53219.80782312 2026-04-22,11:24:34.000,112,11157687,5845,0,1776857073,13227.809304909992,30834.214851180004,53219.77987464 2026-04-22,11:24:35.000,112,11157682,5445,0,1776857074,13227.809304909992,30372.94093137,53219.77987464 2026-04-22,11:24:36.000,112,11157703,5925,0,1776857075,13227.768887049991,29911.603569390005,53219.675067840006 2026-04-22,11:24:37.000,112,11157678,5565,0,1776857076,13227.789095979992,30834.073868580002,53219.70301632 2026-04-22,11:24:38.000,112,11157708,5485,0,1776857077,13227.816041220001,33140.45756589,53219.74493904001 2026-04-22,11:24:39.000,112,11157690,5365,0,1776857078,13227.836250150001,29911.462586790003,53219.78686176001 2026-04-22,11:24:40.000,112,11157704,5525,0,1776857079,13227.816041220001,31295.2561497,53219.76590040001 2026-04-22,11:24:42.000,112,11157694,5565,0,1776857081,13227.802568599996,33601.56935571,53219.81481024001 2026-04-22,11:24:43.000,112,11157694,5405,0,1776857082,13227.762150739996,28066.268219730002,53219.81481024001 2026-04-22,11:24:44.000,112,11157659,5925,0,1776857083,13227.789095979992,29911.32865332,53219.80782312 2026-04-22,11:24:45.000,112,11157732,5245,0,1776857084,13227.748678119991,28527.499844759994,53219.800836 2026-04-22,11:24:46.000,112,11157742,5365,0,1776857085,13227.755414430001,30833.883542070005,53219.81481024001 2026-04-22,11:24:47.000,112,11157690,5565,0,1776857086,13227.735205500001,25759.884522420005,53219.73795192 2026-04-22,11:24:48.000,112,11157736,5405,0,1776857087,13227.67457871,33601.60460136,53219.84974584 2026-04-22,11:24:49.000,112,11157671,6045,0,1776857088,13227.681315019996,34062.90671769,53219.80782312 2026-04-22,11:24:50.000,112,11157713,5845,0,1776857089,13227.61395192,30833.95403337,53219.800836 2026-04-22,11:24:51.000,112,11157717,5965,0,1776857090,13227.56679774999,28066.359858419994,53219.87769432 2026-04-22,11:24:53.000,112,11157717,6084,0,1776857092,13227.54658881999,32679.183646079997,53219.723977680005 2026-04-22,11:24:54.000,112,11157684,5365,0,1776857093,13227.56679774999,30834.09501597,53219.73795192 2026-04-22,11:24:55.000,112,11157717,6165,0,1776857094,13227.51290727,33140.513958929994,53219.78686176001 2026-04-22,11:24:56.000,112,11157730,5445,0,1776857095,13227.51290727,26682.650885070005,53219.77987464 2026-04-22,11:24:57.000,112,11157654,5485,0,1776857096,13227.50617095999,31756.69924863,53219.772887520005 2026-04-22,11:24:58.000,112,11157730,5525,0,1776857097,13227.499434649995,28066.550184930005,53219.68205496 2026-04-22,11:24:59.000,112,11157694,5405,0,1776857098,13227.52637988999,24376.35882645,53219.7309648 2026-04-22,11:25:00.000,112,11157592,5405,0,1776857099,13227.57353406,28989.168515850004,53219.772887520005 2026-04-22,11:25:01.000,112,11157759,5965,0,1776857100,13227.54658881999,31756.85432949,53219.80782312 2026-04-22,11:25:02.000,112,11157718,5485,0,1776857101,13227.560061439995,29911.772748510004,53219.821797360004 2026-04-22,11:25:04.000,112,11157748,5565,0,1776857103,13227.620688229996,25760.342715870007,53219.74493904001 2026-04-22,11:25:05.000,112,11157677,6005,0,1776857104,13227.57353406,22070.16545565,53219.71699056001 2026-04-22,11:25:06.000,112,11157744,5525,0,1776857105,13227.57353406,28066.811002739996,53219.74493904001 2026-04-22,11:25:07.000,112,11157711,6005,0,1776857106,13227.58700667999,28528.120168199996,53219.70301632 2026-04-22,11:25:08.000,112,11157522,5525,0,1776857107,13227.55332513,31757.122196430006,53219.73795192 2026-04-22,11:25:09.000,112,11157500,5645,0,1776857108,13227.49269834,28989.51392322,53219.78686176001 2026-04-22,11:25:10.000,112,11157723,5925,0,1776857109,13227.438807859995,28989.52097235,53219.71699056001 2026-04-22,11:25:11.000,112,11157752,5565,0,1776857110,13227.41186262,30834.644848109994,53219.69602920001 2026-04-22,11:25:12.000,112,11157681,6124,0,1776857111,13227.40512630999,29912.13930327,53219.77987464 2026-04-22,11:25:13.000,112,11157671,6165,0,1776857112,13227.378181069995,28067.09296794,53219.7309648 2026-04-22,11:25:26.000,112,11157663,6284,0,1776857125,13227.65436978,28990.254081870007,53219.66808072001 2026-04-22,11:25:27.000,112,11157740,5645,0,1776857126,13227.681315019996,23916.18457092,53219.69602920001 2026-04-22,11:25:28.000,112,11157703,6165,0,1776857127,13227.688051329991,31296.778761780006,53219.79384888001 2026-04-22,11:25:29.000,112,11157697,6045,0,1776857128,13227.741941809996,29451.739475580005,53219.723977680005 2026-04-22,11:25:30.000,112,11157702,5565,0,1776857129,13227.688051329991,31758.228909840007,53219.71699056001 2026-04-22,11:25:31.000,112,11157724,5525,0,1776857130,13227.714996570001,29913.224869290003,53219.73795192 2026-04-22,11:25:32.000,112,11157726,5645,0,1776857131,13227.69478764,27145.581350430002,53219.63314512 2026-04-22,11:25:33.000,112,11157687,5925,0,1776857132,13227.708260259991,29913.358802760005,53219.68904208 2026-04-22,11:25:34.000,112,11157688,5365,0,1776857133,13227.714996570001,27607.017400230005,53219.7309648 2026-04-22,11:25:35.000,112,11157714,5605,0,1776857134,13227.741941809996,25761.914671859995,53219.800836 2026-04-22,11:25:37.000,112,11157722,5485,0,1776857136,13227.67457871,27145.9267578,53219.68205496 2026-04-22,11:25:38.000,112,11157669,6124,0,1776857137,13227.721732879996,28529.8119594,53219.7309648 2026-04-22,11:25:39.000,112,11157691,6245,0,1776857138,13227.735205500001,28529.868352439997,53219.675067840006 2026-04-22,11:25:40.000,112,11157716,5525,0,1776857139,13227.728469189991,28068.622629150006,53219.6610936 2026-04-22,11:25:41.000,112,11157707,5965,0,1776857140,13227.748678119991,31758.96201936,53219.59820952001 2026-04-22,11:25:42.000,112,11157745,6045,0,1776857141,13227.816041220001,25762.19663706,53219.6610936 2026-04-22,11:25:43.000,112,11157733,5805,0,1776857142,13227.849722769992,28991.184567029995,53219.6610936 2026-04-22,11:25:44.000,112,11157689,5805,0,1776857143,13227.869931699992,27146.08888779,53219.57724816001 2026-04-22,11:25:45.000,112,11157709,5925,0,1776857144,13227.896876940002,23917.079810430005,53219.64013224 2026-04-22,11:25:46.000,112,11157643,6165,0,1776857145,13227.944031109997,33142.82607357,53219.66808072001 2026-04-22,11:25:48.000,112,11157791,6124,0,1776857147,13228.011394209992,30375.03452298,53219.68205496 2026-04-22,11:25:49.000,112,11157720,5405,0,1776857148,13228.031603139993,29913.774701429997,53219.75891328 2026-04-22,11:25:50.000,112,11157716,5565,0,1776857149,13228.065284689997,26684.76562407,53219.723977680005 2026-04-22,11:25:51.000,112,11157717,6045,0,1776857150,13228.132647789993,31758.990215879996,53219.69602920001 2026-04-22,11:25:52.000,112,11157690,5684,0,1776857151,13228.159593029988,28529.924745480006,53219.73795192 2026-04-22,11:25:53.000,112,11157750,5485,0,1776857152,13228.206747199998,28991.156370509998,53219.6610936 2026-04-22,11:25:54.000,112,11157734,5485,0,1776857153,13228.253901369993,31297.63875564,53219.70301632 2026-04-22,11:25:55.000,112,11157714,5645,0,1776857154,13228.274110299993,31758.856282409994,53219.68205496 2026-04-22,11:25:56.000,112,11157681,6084,0,1776857155,13228.341473399989,29452.43733945,53219.723977680005 2026-04-22,11:25:57.000,112,11157728,5645,0,1776857156,13228.388627569999,24378.297337199998,53219.76590040001 2026-04-22,11:25:59.000,112,11157692,5845,0,1776857158,13228.496408529994,32220.158398739994,53219.71699056001 2026-04-22,11:26:00.000,112,11157710,5645,0,1776857159,13228.59071687,32681.411171159998,53219.74493904001 2026-04-22,11:26:01.000,112,11157714,5445,0,1776857160,13228.6109258,31297.49777304,53219.73795192 2026-04-22,11:26:02.000,112,11157770,5445,0,1776857161,13228.658079969995,30374.949933419994,53219.7309648 2026-04-22,11:26:03.000,112,11157677,6124,0,1776857162,13228.72544306999,28990.98719139,53219.79384888001 2026-04-22,11:26:04.000,112,11157699,6045,0,1776857163,13228.77259724,24839.41617615,53219.75891328 2026-04-22,11:26:05.000,112,11157710,5405,0,1776857164,13228.799542479996,30374.830098210005,53219.81481024001 2026-04-22,11:26:06.000,112,11157700,5645,0,1776857165,13228.83322403,28068.291320040007,53219.77987464 2026-04-22,11:26:07.000,112,11157707,5805,0,1776857166,13228.799542479996,28529.692124189998,53219.75891328 2026-04-22,11:26:08.000,112,11157739,5725,0,1776857167,13228.819751409996,35910.236971139995,53219.8707072 2026-04-22,11:26:10.000,112,11157736,5645,0,1776857169,13228.718706759995,28990.860307049996,53219.89865568 2026-04-22,11:26:11.000,112,11157696,5645,0,1776857170,13228.66481627999,30835.977133680004,53219.89865568 2026-04-22,11:26:12.000,112,11157657,6045,0,1776857171,13228.60418948999,27606.982154580008,53219.8707072 2026-04-22,11:26:13.000,112,11157721,6084,0,1776857172,13228.52335376999,30836.047624979998,53219.89865568 2026-04-22,11:26:14.000,112,11157681,5965,0,1776857173,13228.415572809994,31297.300397400002,53219.88468144001 2026-04-22,11:26:15.000,112,11157744,5485,0,1776857174,13228.334737089994,29913.450441449997,53219.9056428 2026-04-22,11:26:16.000,112,11157719,6045,0,1776857175,13228.233692439993,30836.0053302,53219.940578400005 2026-04-22,11:26:17.000,112,11157644,5525,0,1776857176,13228.105702549998,28990.944896610003,53219.89865568 2026-04-22,11:26:18.000,112,11157755,6165,0,1776857177,13228.024866829997,34065.09899712,53219.91262992001 2026-04-22,11:26:19.000,112,11157689,6205,0,1776857178,13227.883404319997,28068.411155249996,53219.9056428 2026-04-22,11:26:21.000,112,11157552,5725,0,1776857180,13227.741941809996,33142.628697930006,53219.975514 2026-04-22,11:26:22.000,112,11157695,5684,0,1776857181,13227.63416085,29913.668964480006,53219.96153976001 2026-04-22,11:26:23.000,112,11157743,6124,0,1776857182,13227.539852509995,26223.364819919996,53219.93359128001 2026-04-22,11:26:24.000,112,11157725,5965,0,1776857183,13227.49269834,28529.81900853,53219.91262992001 2026-04-22,11:26:25.000,112,11157724,5525,0,1776857184,13227.438807859995,31758.870380670007,53219.891668560005 2026-04-22,11:26:26.000,112,11157783,5925,0,1776857185,13227.378181069995,31297.610559120003,53219.86372008001 2026-04-22,11:26:27.000,112,11157735,5845,0,1776857186,13227.30408165999,28991.233910940005,53219.83577160001 2026-04-22,11:26:28.000,112,11157708,5845,0,1776857187,13227.3310269,28991.262107460003,53219.800836 2026-04-22,11:26:29.000,112,11157737,5805,0,1776857188,13227.31081797,30375.119112540007,53219.821797360004 2026-04-22,11:26:30.000,112,11157748,5405,0,1776857189,13227.28387272999,30836.456474520004,53219.74493904001 2026-04-22,11:26:32.000,112,11157669,6124,0,1776857191,13227.28387272999,28991.346697019995,53219.75891328 2026-04-22,11:26:33.000,112,11157514,5605,0,1776857192,13227.30408165999,27146.25806691,53219.7309648 2026-04-22,11:26:34.000,112,11157793,6165,0,1776857193,13227.32429058999,31297.878426059993,53219.7309648 2026-04-22,11:26:35.000,112,11157759,6005,0,1776857194,13227.28387272999,30375.3446847,53219.71000344 2026-04-22,11:26:36.000,112,11157713,5884,0,1776857195,13227.36470844999,28530.220808939994,53219.68904208 2026-04-22,11:26:37.000,112,11157711,6165,0,1776857196,13227.36470844999,26685.125129699998,53219.7309648 2026-04-22,11:26:38.000,112,11157752,5645,0,1776857197,13227.398389999995,29452.888483770002,53219.68205496 2026-04-22,11:26:39.000,112,11157738,5445,0,1776857198,13227.378181069995,29452.944876809997,53219.74493904001 2026-04-22,11:26:40.000,112,11157751,6205,0,1776857199,13227.39165369,32682.04559286,53219.71000344 2026-04-22,11:26:41.000,112,11157754,5565,0,1776857200,13227.40512630999,30375.654846420002,53219.70301632 2026-04-22,11:26:43.000,112,11157771,6124,0,1776857202,13227.40512630999,30837.097945350004,53219.6610936 2026-04-22,11:26:44.000,112,11157691,6245,0,1776857203,13227.418598929995,31759.688079750005,53219.61917088001 2026-04-22,11:26:45.000,112,11157778,5405,0,1776857204,13227.36470844999,28069.376886059996,53219.5912224 2026-04-22,11:26:46.000,112,11157771,5965,0,1776857205,13227.39165369,25762.97204136,53219.6610936 2026-04-22,11:26:47.000,112,11157706,5405,0,1776857206,13227.40512630999,28069.433279100005,53219.66808072001 2026-04-22,11:26:48.000,112,11157736,5525,0,1776857207,13227.438807859995,29914.648793550004,53219.63314512 2026-04-22,11:26:49.000,112,11157750,5605,0,1776857208,13227.438807859995,31759.934799299997,53219.58423528 2026-04-22,11:26:50.000,112,11157761,6165,0,1776857209,13227.48596202999,26685.674961840006,53219.6610936 2026-04-22,11:26:51.000,112,11157738,5565,0,1776857210,13227.51290727,26224.372845510006,53219.70301632 2026-04-22,11:26:52.000,112,11157712,5365,0,1776857211,13227.57353406,28530.862279769994,53219.605196640005 2026-04-22,11:26:54.000,112,11157756,5765,0,1776857213,13227.688051329991,32682.51788457,53219.62615800001 2026-04-22,11:26:55.000,112,11157715,5645,0,1776857214,13227.714996570001,28069.553114309994,53219.605196640005 2026-04-22,11:26:56.000,112,11157671,5925,0,1776857215,13227.768887049991,27608.300341890004,53219.59820952001 2026-04-22,11:26:57.000,112,11157704,5405,0,1776857216,13227.809304909992,27608.243948849995,53219.654106480004 2026-04-22,11:26:58.000,112,11157796,5485,0,1776857217,13227.856459080002,31298.576289930003,53219.66808072001 2026-04-22,11:26:59.000,112,11157749,5925,0,1776857218,13227.944031109997,30837.30941925,53219.61917088001 2026-04-22,11:27:00.000,112,11157715,6045,0,1776857219,13227.991185279992,33604.995232889996,53219.654106480004 2026-04-22,11:27:01.000,112,11157683,5845,0,1776857220,13227.991185279992,31759.75857105,53219.68205496 2026-04-22,11:27:02.000,112,11157744,5765,0,1776857221,13228.051812069993,27146.864292090002,53219.66808072001 2026-04-22,11:27:03.000,112,11157704,5565,0,1776857222,13228.058548380002,31298.44235646,53219.6610936 2026-04-22,11:27:05.000,112,11157762,5925,0,1776857224,13228.072020999993,32220.990196080005,53219.66808072001 2026-04-22,11:27:06.000,112,11157780,5365,0,1776857225,13228.112438859993,28530.671953259996,53219.75891328 2026-04-22,11:27:07.000,112,11157702,5725,0,1776857226,13228.146120409998,30375.781730760005,53219.76590040001 2026-04-22,11:27:08.000,112,11157735,5965,0,1776857227,13228.173065649993,30837.041552309995,53219.70301632 2026-04-22,11:27:09.000,112,11157738,5765,0,1776857228,13228.179801959988,28530.64375674,53219.772887520005 2026-04-22,11:27:10.000,112,11157710,5925,0,1776857229,13228.179801959988,30375.767632500007,53219.821797360004 2026-04-22,11:27:11.000,112,11157683,5884,0,1776857230,13228.213483509993,33143.50983918,53219.80782312 2026-04-22,11:27:12.000,112,11157730,5725,0,1776857231,13228.179801959988,34527.36684426,53219.74493904001 2026-04-22,11:27:13.000,112,11157696,5725,0,1776857232,13228.253901369993,30837.034503179995,53219.74493904001 2026-04-22,11:27:14.000,112,11157663,6005,0,1776857233,13228.247165059998,31298.322521249996,53219.76590040001 2026-04-22,11:27:16.000,112,11157740,5645,0,1776857235,13228.334737089994,30836.9922084,53219.800836 2026-04-22,11:27:17.000,112,11157721,5845,0,1776857236,13228.348209709999,33143.4675444,53219.71000344 2026-04-22,11:27:18.000,112,11157721,5965,0,1776857237,13228.381891259989,30375.67599381,53219.821797360004 2026-04-22,11:27:19.000,112,11157698,5365,0,1776857238,13228.408836499999,30375.746485109994,53219.8707072 2026-04-22,11:27:20.000,112,11157686,5684,0,1776857239,13228.455990669994,30375.704190329998,53219.86372008001 2026-04-22,11:27:21.000,112,11157678,5684,0,1776857240,13228.415572809994,24378.974053679995,53219.81481024001 2026-04-22,11:27:22.000,112,11157729,6045,0,1776857241,13228.388627569999,28991.797841339998,53219.9056428 2026-04-22,11:27:23.000,112,11157704,5565,0,1776857242,13228.361682329989,30375.746485109994,53219.86372008001 2026-04-22,11:27:24.000,112,11157775,5884,0,1776857243,13228.368418639999,32682.278214150007,53219.92660416 2026-04-22,11:27:25.000,112,11157703,5805,0,1776857244,13228.321264469989,27608.081818859995,53219.8707072 2026-04-22,11:27:27.000,112,11157773,6165,0,1776857246,13228.206747199998,28991.981118719996,53219.85673296 2026-04-22,11:27:28.000,112,11157718,5965,0,1776857247,13228.179801959988,29914.655842680004,53219.842758720006 2026-04-22,11:27:29.000,112,11157747,6005,0,1776857248,13228.112438859993,32682.34870545,53219.91262992001 2026-04-22,11:27:30.000,112,11157754,5684,0,1776857249,13228.072020999993,33143.714263949994,53219.8707072 2026-04-22,11:27:31.000,112,11157713,5884,0,1776857250,13228.024866829997,31298.576289930003,53219.82878448 2026-04-22,11:27:32.000,112,11157711,6005,0,1776857251,13228.045075759997,32682.489688050002,53219.821797360004 2026-04-22,11:27:33.000,112,11157659,5925,0,1776857252,13228.024866829997,26224.372845510006,53219.82878448 2026-04-22,11:27:34.000,112,11157742,5005,0,1776857253,13228.051812069993,28992.171445230008,53219.842758720006 2026-04-22,11:27:35.000,112,11157667,5884,0,1776857254,13228.112438859993,26224.386943770005,53219.89865568 2026-04-22,11:27:36.000,112,11157715,5845,0,1776857255,13228.152856719993,29914.70518659,53219.9056428 2026-04-22,11:27:38.000,112,11157712,5765,0,1776857257,13228.307791849998,28069.461475620003,53219.9056428 2026-04-22,11:27:39.000,112,11157737,6165,0,1776857258,13228.44251804999,31298.533995150006,53219.92660416 2026-04-22,11:27:40.000,112,11157717,6324,0,1776857259,13228.56377162999,27146.850193830003,53219.92660416 2026-04-22,11:27:41.000,112,11157696,5445,0,1776857260,13228.63113473,32682.292312410005,53219.91961704 2026-04-22,11:27:42.000,112,11157695,6245,0,1776857261,13228.779333549995,26224.182518999994,53219.92660416 2026-04-22,11:27:43.000,112,11157694,5485,0,1776857262,13228.860169269996,32682.214771979998,53219.96153976001 2026-04-22,11:27:44.000,112,11157751,5884,0,1776857263,13228.927532369991,29453.170448970006,53219.989488240004 2026-04-22,11:27:45.000,112,11157687,6005,0,1776857264,13229.055522260001,27608.03247495,53219.96852688 2026-04-22,11:27:46.000,112,11157693,6245,0,1776857265,13229.102676429997,28530.61556022,53220.00346248001 2026-04-22,11:27:47.000,112,11157727,5925,0,1776857266,13229.183512149997,30837.062699700007,53220.0453852 2026-04-22,11:27:49.000,112,11157565,6284,0,1776857268,13229.210457389992,34527.331598610006,53220.08730792 2026-04-22,11:27:50.000,112,11157503,6124,0,1776857269,13229.203721079997,34527.4232373,53220.08730792 2026-04-22,11:27:51.000,112,11157557,6005,0,1776857270,13229.230666319992,32220.940852169995,53220.08032080001 2026-04-22,11:27:52.000,112,11157570,5845,0,1776857271,13229.230666319992,32220.969048690007,53220.1152564 2026-04-22,11:27:53.000,112,11157586,5565,0,1776857272,13229.196984770002,31298.477602109997,53220.09429504 2026-04-22,11:27:54.000,112,11157569,5845,0,1776857273,13229.203721079997,29453.21979288,53220.16416624 2026-04-22,11:27:55.000,112,11157699,6084,0,1776857274,13229.203721079997,24379.06569237,53220.13621776 2026-04-22,11:27:56.000,112,11157724,5645,0,1776857275,13229.170039529992,29914.52895834,53220.16416624 2026-04-22,11:27:57.000,112,11157705,6045,0,1776857276,13229.223930009997,28991.93882394,53220.157179120004 2026-04-22,11:27:58.000,112,11157709,5845,0,1776857277,13229.203721079997,30837.097945350004,53220.19211472 2026-04-22,11:28:00.000,112,11157731,5965,0,1776857279,13229.230666319992,29914.479614430005,53220.21307608 2026-04-22,11:28:01.000,112,11157730,5605,0,1776857280,13229.277820490002,32220.940852169995,53220.24801168001 2026-04-22,11:28:02.000,112,11157738,5605,0,1776857281,13229.284556799998,30836.97106101,53220.26897304001 2026-04-22,11:28:03.000,112,11157724,5605,0,1776857282,13229.304765729998,27607.933787129994,53220.20608896 2026-04-22,11:28:04.000,112,11157717,6205,0,1776857283,13229.284556799998,30836.928766230005,53220.26198592 2026-04-22,11:28:05.000,112,11157747,5965,0,1776857284,13229.277820490002,27607.926737999995,53220.22006320001 2026-04-22,11:28:06.000,112,11157748,5485,0,1776857285,13229.271084179993,28069.221805199995,53220.23403744 2026-04-22,11:28:07.000,112,11157715,6165,0,1776857286,13229.271084179993,32220.835115220005,53220.28294728 2026-04-22,11:28:08.000,112,11157768,5485,0,1776857287,13229.223930009997,31759.554146280003,53220.26198592 2026-04-22,11:28:09.000,112,11157715,6124,0,1776857288,13229.203721079997,27607.976081910005,53220.26897304001 2026-04-22,11:28:11.000,112,11157771,5845,0,1776857290,13229.075731190002,25301.648777640003,53220.31089576 2026-04-22,11:28:12.000,112,11157694,5645,0,1776857291,13228.974686540001,32221.06068738,53220.33185712 2026-04-22,11:28:13.000,112,11157678,5605,0,1776857292,13228.89385082,26224.330550729996,53220.31788288001 2026-04-22,11:28:14.000,112,11157680,5605,0,1776857293,13228.846696649991,27146.977078170006,53220.31788288001 2026-04-22,11:28:15.000,112,11157701,6005,0,1776857294,13228.799542479996,26685.794797049995,53220.26897304001 2026-04-22,11:28:16.000,112,11157731,6084,0,1776857295,13228.698497829995,32682.68001456,53220.26897304001 2026-04-22,11:28:17.000,112,11157722,5605,0,1776857296,13228.68502520999,29453.70618285,53220.35281848 2026-04-22,11:28:18.000,112,11157719,6045,0,1776857297,13228.69176152,28531.214736270005,53220.2549988 2026-04-22,11:28:19.000,112,11157686,5684,0,1776857298,13228.62439841999,30837.711219660006,53220.20608896 2026-04-22,11:28:20.000,112,11157686,5405,0,1776857299,13228.63113473,32221.723305599997,53220.20608896 2026-04-22,11:28:22.000,112,11157736,5645,0,1776857301,13228.64460734999,22534.64672961,53220.19910184001 2026-04-22,11:28:23.000,112,11157697,5925,0,1776857302,13228.637871039995,33605.84112849001,53220.157179120004 2026-04-22,11:28:24.000,112,11157685,5725,0,1776857303,13228.698497829995,28531.616536679998,53220.29692152001 2026-04-22,11:28:25.000,112,11157743,5805,0,1776857304,13228.69176152,27147.84412116,53220.275960160005 2026-04-22,11:28:26.000,112,11157721,5965,0,1776857305,13228.72544306999,32683.48361538,53220.29692152001 2026-04-22,11:28:27.000,112,11157763,6005,0,1776857306,13228.779333549995,27609.251974440005,53220.22006320001 2026-04-22,11:28:28.000,112,11157701,5965,0,1776857307,13228.8130151,31760.963972280006,53220.24102456 2026-04-22,11:28:29.000,112,11157727,6245,0,1776857308,13228.880378199996,26686.781675250008,53220.23403744 2026-04-22,11:28:30.000,112,11157724,5605,0,1776857309,13228.967950229991,28070.75851554,53220.24801168001 2026-04-22,11:28:31.000,112,11157694,5565,0,1776857310,13228.961213919996,28993.447337759993,53220.24801168001 2026-04-22,11:28:33.000,112,11157691,6005,0,1776857312,13229.116149050002,31761.281183130006,53220.31089576 2026-04-22,11:28:34.000,112,11157715,5805,0,1776857313,13229.203721079997,27609.689020499995,53220.31788288001 2026-04-22,11:28:35.000,112,11157728,5645,0,1776857314,13229.271084179993,34529.206667189996,53220.31089576 2026-04-22,11:28:36.000,112,11157678,5445,0,1776857315,13229.358656209988,31761.422165729993,53220.35281848 2026-04-22,11:28:37.000,112,11157723,5845,0,1776857316,13229.452964549993,27148.443297210004,53220.33185712 2026-04-22,11:28:38.000,112,11157714,5285,0,1776857317,13229.527063959998,31761.49265703,53220.28993440001 2026-04-22,11:28:39.000,112,11157767,5925,0,1776857318,13229.628108609999,30838.881375240002,53220.33884424001 2026-04-22,11:28:40.000,112,11157694,5765,0,1776857319,13229.735889569994,28993.722253829997,53220.394741200005 2026-04-22,11:28:41.000,112,11157699,5965,0,1776857320,13229.816725289995,32684.09688969,53220.3598056 2026-04-22,11:28:42.000,112,11157738,5445,0,1776857321,13229.90429731999,23919.39192507,53220.42268968 2026-04-22,11:28:44.000,112,11157700,5605,0,1776857323,13230.079441379996,28071.10392291,53220.47858664 2026-04-22,11:28:45.000,112,11157720,5485,0,1776857324,13230.193958650001,29916.29124084,53220.48557376001 2026-04-22,11:28:46.000,112,11157685,5725,0,1776857325,13230.234376510001,29454.98912451,53220.499548 2026-04-22,11:28:47.000,112,11157732,5405,0,1776857326,13230.315212230002,31761.471509640003,53220.47159952 2026-04-22,11:28:48.000,112,11157704,5445,0,1776857327,13230.416256880002,26687.127082620005,53220.48557376001 2026-04-22,11:28:49.000,112,11157682,5485,0,1776857328,13230.456674740002,27609.724266150006,53220.492560880004 2026-04-22,11:28:50.000,112,11157747,5805,0,1776857329,13230.483619979997,30377.494669349995,53220.611341920005 2026-04-22,11:28:51.000,112,11157717,5925,0,1776857330,13230.577928319988,30377.487620219996,53220.68820024 2026-04-22,11:28:52.000,112,11157723,6045,0,1776857331,13230.604873559998,30838.782687419996,53220.681213120006 2026-04-22,11:28:53.000,112,11157709,6005,0,1776857332,13230.665500349998,31761.393969209996,53220.75108432001 2026-04-22,11:28:55.000,112,11157703,6045,0,1776857334,13230.739599759989,29916.072717810006,53220.7440972 2026-04-22,11:28:56.000,112,11157721,5965,0,1776857335,13230.746336069999,28070.9135964,53220.77204568001 2026-04-22,11:28:57.000,112,11157726,5565,0,1776857336,13230.759808689989,31300.007263320003,53220.82095552001 2026-04-22,11:28:58.000,112,11157735,6165,0,1776857337,13230.793490239994,28993.475534280005,53220.83492976 2026-04-22,11:28:59.000,112,11157725,5884,0,1776857338,13230.806962859999,28993.461436020007,53220.827942640004 2026-04-22,11:29:00.000,112,11157703,6245,0,1776857339,13230.847380719999,34067.70012609,53220.83492976 2026-04-22,11:29:01.000,112,11157735,6005,0,1776857340,13230.894534889994,30377.28319545,53220.87685248 2026-04-22,11:29:02.000,112,11157706,5565,0,1776857341,13230.867589649999,33145.00425473999,53220.93973656001 2026-04-22,11:29:03.000,112,11157731,5925,0,1776857342,13230.90127119999,21151.24086885,53220.91877520001 2026-04-22,11:29:04.000,112,11157690,5565,0,1776857343,13230.92821644,26686.774626119994,53221.00262064 2026-04-22,11:29:06.000,112,11157711,6245,0,1776857345,13230.90800751,30838.359739620006,53221.03056912 2026-04-22,11:29:07.000,112,11157700,5445,0,1776857346,13230.90800751,28070.568189030004,53221.016594880006 2026-04-22,11:29:08.000,112,11157691,6045,0,1776857347,13230.94168905999,29454.432243240008,53221.03056912 2026-04-22,11:29:09.000,112,11157677,5884,0,1776857348,13230.9686343,29454.3758502,53221.05851760001 2026-04-22,11:29:10.000,112,11157712,5485,0,1776857349,13230.98884323,27147.942808980006,53221.07249184 2026-04-22,11:29:11.000,112,11157757,5884,0,1776857350,13231.00905216,25763.9448213,53221.07947896 2026-04-22,11:29:12.000,112,11157683,5925,0,1776857351,13231.00905216,28993.07373387,53221.05851760001 2026-04-22,11:29:13.000,112,11157694,5565,0,1776857352,13231.04947002,32683.434271470003,53221.13537592001 2026-04-22,11:29:14.000,112,11157683,6245,0,1776857353,13231.10336049999,26686.485611790005,53221.13537592001 2026-04-22,11:29:15.000,112,11157700,5565,0,1776857354,13231.116833119995,28070.321469479997,53221.19127288 2026-04-22,11:29:17.000,112,11157560,5485,0,1776857356,13231.157250979995,26686.422169619997,53221.24716984 2026-04-22,11:29:18.000,112,11157569,5725,0,1776857357,13231.1707236,30376.775658090002,53221.22620848001 2026-04-22,11:29:19.000,112,11157694,5445,0,1776857358,13231.157250979995,26686.443317009995,53221.24018272 2026-04-22,11:29:20.000,112,11157685,5805,0,1776857359,13231.177459909995,29454.18552369,53221.2681312 2026-04-22,11:29:21.000,112,11157716,5565,0,1776857360,13231.177459909995,29454.17847456,53221.24018272 2026-04-22,11:29:22.000,112,11157674,5445,0,1776857361,13231.20440514999,31760.667908820004,53221.24716984 2026-04-22,11:29:23.000,112,11157667,5884,0,1776857362,13231.238086699996,28531.58129103,53221.28909256 2026-04-22,11:29:24.000,112,11157741,6084,0,1776857363,13231.238086699996,32683.194601049996,53221.32402816001 2026-04-22,11:29:25.000,112,11157718,5445,0,1776857364,13231.27176825,31299.330546840007,53221.28909256 2026-04-22,11:29:26.000,112,11157695,5965,0,1776857365,13231.278504559996,27147.67494204,53221.37293800001 2026-04-22,11:29:28.000,112,11157726,5725,0,1776857367,13231.366076589991,27608.955910980003,53221.31704104 2026-04-22,11:29:29.000,112,11157748,5765,0,1776857368,13231.419967069996,31760.54807361,53221.331015280004 2026-04-22,11:29:30.000,112,11157774,5565,0,1776857369,13231.453648620001,27147.618549000006,53221.3380024 2026-04-22,11:29:31.000,112,11157781,5884,0,1776857370,13231.521011719997,33605.72834241,53221.37992512 2026-04-22,11:29:32.000,112,11157729,6165,0,1776857371,13231.500802789997,26686.302334410007,53221.449796320005 2026-04-22,11:29:33.000,112,11157718,5925,0,1776857372,13231.534484340002,31299.210711630003,53221.48473192 2026-04-22,11:29:34.000,112,11157771,5965,0,1776857373,13231.588374819992,27608.83607577,53221.46377056001 2026-04-22,11:29:35.000,112,11157708,5605,0,1776857374,13231.649001609992,32683.095913230005,53221.50569328 2026-04-22,11:29:36.000,112,11157705,5965,0,1776857375,13231.682683159997,28992.7283265,53221.51268040001 2026-04-22,11:29:37.000,112,11157721,5884,0,1776857376,13231.675946850002,28992.7283265,53221.52665464 2026-04-22,11:29:39.000,112,11157744,5605,0,1776857378,13231.709628399993,32221.82904255,53221.547616 2026-04-22,11:29:40.000,112,11157689,5884,0,1776857379,13231.776991500003,30837.95089008,53221.568577360005 2026-04-22,11:29:41.000,112,11157705,5805,0,1776857380,13231.810673049993,27608.857223159997,53221.53364176 2026-04-22,11:29:42.000,112,11157749,5725,0,1776857381,13231.857827219988,31760.576270129997,53221.67338416 2026-04-22,11:29:43.000,112,11157726,5645,0,1776857382,13231.911717699993,29454.04454109,53221.59652584 2026-04-22,11:29:44.000,112,11157717,6045,0,1776857383,13231.938662939989,28531.468504949997,53221.58953872001 2026-04-22,11:29:45.000,112,11157663,5965,0,1776857384,13232.026234969999,31299.217760760002,53221.617487200005 2026-04-22,11:29:46.000,112,11157695,6005,0,1776857385,13232.046443899999,34066.98111483001,53221.59652584 2026-04-22,11:29:47.000,112,11157735,5845,0,1776857386,13232.12054330999,28070.13114297,53221.687358400006 2026-04-22,11:29:48.000,112,11157712,5525,0,1776857387,13232.12054330999,33144.37688217001,53221.666397040004 2026-04-22,11:29:50.000,112,11157723,6045,0,1776857389,13232.214851649995,28992.664884330006,53221.68037128001 2026-04-22,11:29:51.000,112,11157681,5884,0,1776857390,13232.20137902999,31760.442336659995,53221.70831976001 2026-04-22,11:29:52.000,112,11157722,5365,0,1776857391,13232.24179688999,27608.807879250002,53221.76421672 2026-04-22,11:29:53.000,112,11157691,6045,0,1776857392,13232.30242367999,30837.79580922,53221.736268240005 2026-04-22,11:29:54.000,112,11157617,5845,0,1776857393,13232.26200581999,32683.074765840007,53221.75722960001 2026-04-22,11:29:55.000,112,11157559,5884,0,1776857394,13232.28221474999,33605.552114160004,53221.75024248 2026-04-22,11:29:56.000,112,11157562,5445,0,1776857395,13232.30915999,30376.535987669995,53221.81312656 2026-04-22,11:29:57.000,112,11157570,5565,0,1776857396,13232.32936892,24379.71421233,53221.75722960001 2026-04-22,11:29:58.000,112,11157533,6084,0,1776857397,13232.34284153999,23918.390948610002,53221.82710080001 2026-04-22,11:29:59.000,112,11157738,5605,0,1776857398,13232.36305046999,28070.053602540007,53221.7921652 2026-04-22,11:30:01.000,112,11157759,6245,0,1776857400,13232.396732019995,28531.320473219996,53221.834087920004 2026-04-22,11:30:02.000,112,11157756,5245,0,1776857401,13232.42367725999,30837.824005739996,53221.84107504 2026-04-22,11:30:03.000,112,11157717,5925,0,1776857402,13232.4506225,32221.744452989995,53221.84806216001 2026-04-22,11:30:04.000,112,11157752,5325,0,1776857403,13232.46409511999,36373.40005779,53221.89697200001 2026-04-22,11:30:05.000,112,11157735,5925,0,1776857404,13232.565139769991,33144.28524348,53221.84806216001 2026-04-22,11:30:06.000,112,11157692,5684,0,1776857405,13232.625766559991,27147.52691031,53221.88998488 2026-04-22,11:30:07.000,112,11157706,5445,0,1776857406,13232.639239179996,27147.498713790003,53221.82710080001 2026-04-22,11:30:08.000,112,11157671,5925,0,1776857407,13232.679657039997,31299.06972903,53221.92492048001 2026-04-22,11:30:09.000,112,11157782,5525,0,1776857408,13232.726811209992,28992.601442159998,53221.8620364 2026-04-22,11:30:10.000,112,11157664,5765,0,1776857409,13232.787437999992,28992.488656079993,53221.88998488 2026-04-22,11:30:12.000,112,11157759,5965,0,1776857411,13232.895218960002,28069.82098125,53221.966843199996 2026-04-22,11:30:13.000,112,11157716,5605,0,1776857412,13232.976054680003,28069.79983386,53221.99479168001 2026-04-22,11:30:14.000,112,11157766,5485,0,1776857413,13232.996263610003,32682.68706369,53221.92492048001 2026-04-22,11:30:15.000,112,11157716,5605,0,1776857414,13233.009736229993,26224.499729849995,53221.952868960005 2026-04-22,11:30:16.000,112,11157758,5365,0,1776857415,13233.083835639998,28530.848181509995,53221.95985608 2026-04-22,11:30:17.000,112,11157756,5565,0,1776857416,13233.130989809993,31298.555142540004,53222.04370152001 2026-04-22,11:30:18.000,112,11157689,6005,0,1776857417,13233.164671359998,31759.74447279,53221.97383032001 2026-04-22,11:30:19.000,112,11157732,5725,0,1776857418,13233.178143979989,29914.486663560005,53222.05068864 2026-04-22,11:30:20.000,112,11157740,5365,0,1776857419,13233.245507079999,28069.271149110005,53222.07863712 2026-04-22,11:30:21.000,112,11157729,6045,0,1776857420,13233.27918862999,24378.854218470005,53222.09261136001 2026-04-22,11:30:23.000,112,11157732,5684,0,1776857422,13233.3263428,26223.96399597,53222.08562424 2026-04-22,11:30:24.000,112,11157753,5884,0,1776857423,13233.31960648999,23917.44636519,53222.134534079996 2026-04-22,11:30:25.000,112,11157683,6084,0,1776857424,13233.29939755999,28991.551121790006,53222.15549544 2026-04-22,11:30:26.000,112,11157698,5485,0,1776857425,13233.31960648999,29913.986175330007,53222.16248256001 2026-04-22,11:30:27.000,112,11157684,5605,0,1776857426,13233.3263428,32681.679038100003,53222.16248256001 2026-04-22,11:30:28.000,112,11157699,5965,0,1776857427,13233.3263428,26223.583342950005,53222.12754696 2026-04-22,11:30:29.000,112,11157711,5845,0,1776857428,13233.333079109994,26684.836115369995,53222.16248256001 2026-04-22,11:30:30.000,112,11157724,5684,0,1776857429,13233.333079109994,26223.477606,53222.16248256001 2026-04-22,11:30:31.000,112,11157680,5605,0,1776857430,13233.34655173,28529.797861140003,53222.190431040006 2026-04-22,11:30:32.000,112,11157674,5485,0,1776857431,13233.31960648999,33142.572304889996,53222.1764568 2026-04-22,11:30:34.000,112,11157681,6565,0,1776857433,13233.285924939999,30374.70321387,53222.07863712 2026-04-22,11:30:35.000,112,11157717,6084,0,1776857434,13233.265716009999,27145.672989119994,53222.169469680004 2026-04-22,11:30:36.000,112,11157708,5445,0,1776857435,13233.225298149999,29452.035539040007,53222.12754696 2026-04-22,11:30:37.000,112,11157693,5884,0,1776857436,13233.211825529994,28529.311471170004,53222.190431040006 2026-04-22,11:30:38.000,112,11157715,5725,0,1776857437,13233.137726119989,31758.29235201,53222.16248256001 2026-04-22,11:30:39.000,112,11157707,5845,0,1776857438,13233.144462429998,30835.55418588,53222.18344392001 2026-04-22,11:30:40.000,112,11157720,5684,0,1776857439,13233.070363019993,31296.757614389993,53222.19741816 2026-04-22,11:30:41.000,112,11157712,5325,0,1776857440,13233.070363019993,29451.535050809995,53222.14850832 2026-04-22,11:30:42.000,112,11157734,5485,0,1776857441,13233.016472539988,25761.167464080005,53222.21139240001 2026-04-22,11:30:43.000,112,11157747,6005,0,1776857442,13232.982790989998,30373.90666218,53222.15549544 2026-04-22,11:30:45.000,112,11157677,6165,0,1776857444,13232.881746339997,31296.306470070005,53222.16248256001 2026-04-22,11:30:46.000,112,11157682,5645,0,1776857445,13232.854801100002,29912.386022820006,53222.08562424 2026-04-22,11:30:47.000,112,11157681,5925,0,1776857446,13232.814383240002,23454.39606462,53222.134534079996 2026-04-22,11:30:48.000,112,11157761,6205,0,1776857447,13232.753756450002,26683.299405030004,53222.01575304001 2026-04-22,11:30:49.000,112,11157711,5525,0,1776857448,13232.686393349992,34063.56228678,53222.00876592 2026-04-22,11:30:50.000,112,11157700,5325,0,1776857449,13232.639239179996,29450.766695640006,53222.022740160006 2026-04-22,11:30:51.000,112,11157695,5765,0,1776857450,13232.571876080001,30834.468619859996,53222.05068864 2026-04-22,11:30:52.000,112,11157684,5684,0,1776857451,13232.497776669996,24837.80897451,53222.06466288001 2026-04-22,11:30:53.000,112,11157732,5485,0,1776857452,13232.43041357,32218.198740599997,53221.95985608 2026-04-22,11:30:54.000,112,11157708,5525,0,1776857453,13232.376523089995,35447.03863884001,53222.05068864 2026-04-22,11:30:56.000,112,11157742,5884,0,1776857455,13232.30915999,30372.898636590005,53221.99479168001 2026-04-22,11:30:57.000,112,11157734,5684,0,1776857456,13232.2485332,26221.376965260002,53221.99479168001 2026-04-22,11:30:58.000,112,11157741,5965,0,1776857457,13232.20811534,29911.476685050002,53221.98081744 2026-04-22,11:30:59.000,112,11157758,5405,0,1776857458,13232.174433789995,28066.261170600003,53221.91094624 2026-04-22,11:31:00.000,112,11157735,6045,0,1776857459,13232.113806999994,28988.75261718,53221.903959120005 2026-04-22,11:31:01.000,112,11157694,5405,0,1776857460,13232.10033437999,28527.44345172,53221.903959120005 2026-04-22,11:31:02.000,112,11157737,5884,0,1776857461,13232.046443899999,27604.782826020004,53221.92492048001 2026-04-22,11:31:03.000,112,11157683,5925,0,1776857462,13231.992553419994,28527.309518249996,53221.87601064001 2026-04-22,11:31:04.000,112,11157708,5605,0,1776857463,13231.952135559994,24837.02652108,53221.82710080001 2026-04-22,11:31:05.000,112,11157722,5725,0,1776857464,13231.925190319998,33601.19575182001,53221.8620364 2026-04-22,11:31:07.000,112,11157714,5605,0,1776857466,13231.830881979993,31294.74861234,53221.92492048001 2026-04-22,11:31:08.000,112,11157700,5565,0,1776857467,13231.763518879998,28527.020503919994,53221.89697200001 2026-04-22,11:31:09.000,112,11157736,5405,0,1776857468,13231.729837329993,30833.29846428,53221.88998488 2026-04-22,11:31:10.000,112,11157689,5925,0,1776857469,13231.649001609992,33139.66806333,53221.89697200001 2026-04-22,11:31:11.000,112,11157695,5925,0,1776857470,13231.608583749992,27604.3316817,53221.84806216001 2026-04-22,11:31:12.000,112,11157663,6084,0,1776857471,13231.574902200002,28988.125244609997,53221.87601064001 2026-04-22,11:31:13.000,112,11157729,6084,0,1776857472,13231.500802789997,26220.43238184,53221.84107504 2026-04-22,11:31:14.000,112,11157752,5405,0,1776857473,13231.467121239992,30371.84831622,53221.86902352 2026-04-22,11:31:15.000,112,11157738,5565,0,1776857474,13231.399758139996,28065.436422390005,53221.82011368 2026-04-22,11:31:16.000,112,11157692,5365,0,1776857475,13231.345867659991,29910.496855980004,53221.81312656 2026-04-22,11:31:18.000,112,11157740,5684,0,1776857477,13231.258295629996,28987.815082889996,53221.87601064001 2026-04-22,11:31:19.000,112,11157745,5805,0,1776857478,13231.22461407999,31755.41630697,53221.82710080001 2026-04-22,11:31:20.000,112,11157762,5485,0,1776857479,13231.21114146,31755.395159580003,53221.785178080005 2026-04-22,11:31:21.000,112,11157702,5365,0,1776857480,13231.197668839995,31294.050748470007,53221.74325536 2026-04-22,11:31:22.000,112,11157683,6124,0,1776857481,13231.177459909995,25297.560282239996,53221.72928112001 2026-04-22,11:31:23.000,112,11157740,5325,0,1776857482,13231.14377835999,23913.639834989997,53221.77120384 2026-04-22,11:31:24.000,112,11157698,5605,0,1776857483,13231.096624189995,28987.526068559993,53221.72928112001 2026-04-22,11:31:25.000,112,11157710,5485,0,1776857484,13231.06294263999,31293.79697979,53221.70133264 2026-04-22,11:31:26.000,112,11157734,5525,0,1776857485,13231.08315156999,29448.673104030007,53221.71530688 2026-04-22,11:31:27.000,112,11157700,5605,0,1776857486,13231.015788469995,25297.264218779994,53221.70831976001 2026-04-22,11:31:29.000,112,11157710,5565,0,1776857488,13230.9686343,28526.033625719996,53221.666397040004 2026-04-22,11:31:30.000,112,11157673,6084,0,1776857489,13230.94168905999,27142.162522380007,53221.687358400006 2026-04-22,11:31:31.000,112,11157715,5845,0,1776857490,13230.867589649999,34061.10214041,53221.6524228 2026-04-22,11:31:32.000,112,11157680,5645,0,1776857491,13230.84064440999,30832.1988,53221.68037128001 2026-04-22,11:31:33.000,112,11157728,5325,0,1776857492,13230.813699169994,33599.764778430006,53221.71530688 2026-04-22,11:31:34.000,112,11157724,5884,0,1776857493,13230.806962859999,29909.58046908,53221.70133264 2026-04-22,11:31:35.000,112,11157729,5884,0,1776857494,13230.719390829989,28986.99033468,53221.70831976001 2026-04-22,11:31:36.000,112,11157656,5485,0,1776857495,13230.705918209998,28986.948039900002,53221.72928112001 2026-04-22,11:31:37.000,112,11157734,5565,0,1776857496,13230.625082489998,34983.375063960004,53221.547616 2026-04-22,11:31:38.000,112,11157748,5565,0,1776857497,13230.598137249988,34983.368014830005,53221.5825516 2026-04-22,11:31:40.000,112,11157722,6045,0,1776857499,13230.476883670002,27141.831213269994,53221.5825516 2026-04-22,11:31:41.000,112,11157703,5845,0,1776857500,13230.443202119997,27602.992347000007,53221.58953872001 2026-04-22,11:31:42.000,112,11157666,5645,0,1776857501,13230.382575329997,35905.810117500005,53221.56159024001 2026-04-22,11:31:43.000,112,11157753,5884,0,1776857502,13230.369102709992,30370.600620209996,53221.568577360005 2026-04-22,11:31:44.000,112,11157736,5605,0,1776857503,13230.369102709992,34060.62279957,53221.498706160004 2026-04-22,11:31:45.000,112,11157688,5605,0,1776857504,13230.301739609997,27141.697279800006,53221.617487200005 2026-04-22,11:31:46.000,112,11157730,5405,0,1776857505,13230.301739609997,30370.57242369,53221.57556448 2026-04-22,11:31:47.000,112,11157730,5684,0,1776857506,13230.295003300002,27602.935953959997,53221.58953872001 2026-04-22,11:31:48.000,112,11157726,5485,0,1776857507,13230.268058059992,26680.437458250002,53221.5825516 2026-04-22,11:31:49.000,112,11157674,5565,0,1776857508,13230.220903889996,30370.523079780003,53221.59652584 2026-04-22,11:31:51.000,112,11157745,6124,0,1776857510,13230.160277099996,29909.2562091,53221.56159024001 2026-04-22,11:31:52.000,112,11157710,5525,0,1776857511,13230.13333186,27602.90070831,53221.519667520006 2026-04-22,11:31:53.000,112,11157730,5445,0,1776857512,13230.106386619991,26219.14944018,53221.50569328 2026-04-22,11:31:54.000,112,11157712,5765,0,1776857513,13230.059232449996,30831.747655679996,53221.519667520006 2026-04-22,11:31:55.000,112,11157741,6084,0,1776857514,13230.01207828,30370.431441089997,53221.55460312 2026-04-22,11:31:56.000,112,11157717,5965,0,1776857515,13229.94471517999,21606.389094690006,53221.54062888001 2026-04-22,11:31:57.000,112,11157706,5365,0,1776857516,13229.897561009995,23912.758693740005,53221.55460312 2026-04-22,11:31:58.000,112,11157725,5925,0,1776857517,13229.87061577,28986.694271219996,53221.53364176 2026-04-22,11:31:59.000,112,11157710,5405,0,1776857518,13229.756098499995,30370.459637609994,53221.55460312 2026-04-22,11:32:00.000,112,11157744,5485,0,1776857519,13229.68199908999,29447.95409277,53221.53364176 2026-04-22,11:32:02.000,112,11157716,5645,0,1776857521,13229.486646099998,30831.69831177,53221.54062888001 2026-04-22,11:32:03.000,112,11157731,6165,0,1776857522,13229.446228239998,27602.865462660004,53221.51268040001 2026-04-22,11:32:04.000,112,11157723,5884,0,1776857523,13229.351919899993,28525.34281098,53221.519667520006 2026-04-22,11:32:05.000,112,11157772,5605,0,1776857524,13229.230666319992,25757.826176460003,53221.47075768001 2026-04-22,11:32:06.000,112,11157722,5445,0,1776857525,13229.190248459992,33599.27133933001,53221.498706160004 2026-04-22,11:32:07.000,112,11157718,5565,0,1776857526,13229.089203809992,32215.470727289998,53221.51268040001 2026-04-22,11:32:08.000,112,11157671,5845,0,1776857527,13229.035313330001,26219.022555839998,53221.498706160004 2026-04-22,11:32:09.000,112,11157753,5884,0,1776857528,13228.927532369991,28986.560337749994,53221.53364176 2026-04-22,11:32:10.000,112,11157744,5405,0,1776857529,13228.907323439991,34983.001460069994,53221.47075768001 2026-04-22,11:32:11.000,112,11157728,5605,0,1776857530,13228.846696649991,26680.225984350007,53221.4777448 2026-04-22,11:32:13.000,112,11157726,5805,0,1776857532,13228.75238831,29909.037686070005,53221.519667520006 2026-04-22,11:32:14.000,112,11157729,6045,0,1776857533,13228.72544306999,33137.72955258,53221.42184784001 2026-04-22,11:32:15.000,112,11157700,5485,0,1776857534,13228.71197045,31292.753708549993,53221.41486072 2026-04-22,11:32:16.000,112,11157747,5925,0,1776857535,13228.65134366,26218.83222933,53221.43582208 2026-04-22,11:32:17.000,112,11157647,5845,0,1776857536,13228.66481627999,26218.8251802,53221.42184784001 2026-04-22,11:32:18.000,112,11157690,5285,0,1776857537,13228.63113473,28063.793975099994,53221.449796320005 2026-04-22,11:32:19.000,112,11157718,5645,0,1776857538,13228.65134366,28525.004452740002,53221.42883496 2026-04-22,11:32:20.000,112,11157721,6124,0,1776857539,13228.64460734999,30370.09308285,53221.41486072 2026-04-22,11:32:21.000,112,11157760,5605,0,1776857540,13228.65134366,28986.257225160007,53221.4777448 2026-04-22,11:32:22.000,112,11157696,5525,0,1776857541,13228.67155259,26218.656001080002,53221.44280920001 2026-04-22,11:32:24.000,112,11157689,6124,0,1776857543,13228.68502520999,28063.57545207,53221.50569328 2026-04-22,11:32:25.000,112,11157745,6124,0,1776857544,13228.72544306999,33598.71445806,53221.45678344 2026-04-22,11:32:26.000,112,11157730,5525,0,1776857545,13228.76586092999,27602.301532259997,53221.48473192 2026-04-22,11:32:27.000,112,11157722,5605,0,1776857546,13228.80627878999,27141.055808970006,53221.4777448 2026-04-22,11:32:28.000,112,11157742,5445,0,1776857547,13228.85343296,31753.555336649995,53221.4078736 2026-04-22,11:32:29.000,112,11157689,5925,0,1776857548,13228.907323439991,27140.921875500004,53221.42184784001 2026-04-22,11:32:30.000,112,11157740,5645,0,1776857549,13228.934268680001,30830.944054859996,53221.46377056001 2026-04-22,11:32:31.000,112,11157744,5525,0,1776857550,13228.961213919996,27602.033665320007,53221.55460312 2026-04-22,11:32:32.000,112,11157761,5884,0,1776857551,13228.974686540001,31292.03469729,53221.48473192 2026-04-22,11:32:33.000,112,11157748,5525,0,1776857552,13229.028577019992,28063.215946440003,53221.47075768001 2026-04-22,11:32:35.000,112,11157697,6165,0,1776857554,13229.183512149997,28524.271343219996,53221.4777448 2026-04-22,11:32:36.000,112,11157694,5645,0,1776857555,13229.190248459992,26217.859449390002,53221.55460312 2026-04-22,11:32:37.000,112,11157759,6124,0,1776857556,13229.223930009997,29907.867530489995,53221.62447432 2026-04-22,11:32:38.000,112,11157713,6084,0,1776857557,13229.257611560002,32214.032704769998,53221.60351296 2026-04-22,11:32:39.000,112,11157691,5925,0,1776857558,13229.264347869997,28523.90478846,53221.5825516 2026-04-22,11:32:40.000,112,11157693,6005,0,1776857559,13229.277820490002,26678.787961830007,53221.62447432 2026-04-22,11:32:41.000,112,11157721,5884,0,1776857560,13229.318238350003,26217.514042020004,53221.65940992001 2026-04-22,11:32:42.000,112,11157688,5325,0,1776857561,13229.338447280003,25294.909809360004,53221.67338416 2026-04-22,11:32:43.000,112,11157712,5445,0,1776857562,13229.318238350003,27139.808112960003,53221.70133264 2026-04-22,11:32:44.000,112,11157656,5525,0,1776857563,13229.318238350003,28984.847399160004,53221.67338416 2026-04-22,11:32:46.000,112,11157737,6124,0,1776857565,13229.250875249993,33135.924975300004,53221.75024248 2026-04-22,11:32:47.000,112,11157702,5485,0,1776857566,13229.170039529992,27600.912853650007,53221.77120384 2026-04-22,11:32:48.000,112,11157702,5645,0,1776857567,13229.149830599992,30829.597671030002,53221.7921652 2026-04-22,11:32:49.000,112,11157743,6005,0,1776857568,13229.129621669992,31290.843394320007,53221.834087920004 2026-04-22,11:32:50.000,112,11157717,5925,0,1776857569,13229.075731190002,28062.088085640004,53221.80613944001 2026-04-22,11:32:51.000,112,11157669,6084,0,1776857570,13229.001631779996,31752.011577180005,53221.855049280006 2026-04-22,11:32:52.000,112,11157692,5725,0,1776857571,13228.981422849996,30368.253259920006,53221.87601064001 2026-04-22,11:32:53.000,112,11157744,5405,0,1776857572,13228.866905579991,26678.20993317,53221.88998488 2026-04-22,11:32:54.000,112,11157726,5605,0,1776857573,13228.866905579991,24833.19179436,53221.966843199996 2026-04-22,11:32:55.000,112,11157678,5485,0,1776857574,13228.78606985999,30368.218014269994,53221.91094624 2026-04-22,11:32:57.000,112,11157775,6124,0,1776857576,13228.597453179995,27600.771871050005,53221.98081744 2026-04-22,11:32:58.000,112,11157689,6405,0,1776857577,13228.55029901,34980.85852455,53221.91094624 2026-04-22,11:32:59.000,112,11157636,5405,0,1776857578,13228.46946329,34519.57755561,53221.94588184001 2026-04-22,11:33:00.000,112,11157584,5684,0,1776857579,13228.44251804999,25755.831272669995,53221.97383032001 2026-04-22,11:33:01.000,112,11157753,5765,0,1776857580,13228.388627569999,33136.023663119995,53221.98780456 2026-04-22,11:33:02.000,112,11157695,5884,0,1776857581,13228.321264469989,29907.275403570005,53221.94588184001 2026-04-22,11:33:03.000,112,11157698,5285,0,1776857582,13228.328000779999,27139.794014700004,53222.01575304001 2026-04-22,11:33:04.000,112,11157731,5765,0,1776857583,13228.287582919998,25756.11323787,53221.97383032001 2026-04-22,11:33:05.000,112,11157733,6165,0,1776857584,13228.274110299993,32675.010561119998,53222.01575304001 2026-04-22,11:33:06.000,112,11157774,5445,0,1776857585,13228.260637679989,28523.799051509995,53221.97383032001 2026-04-22,11:33:08.000,112,11157697,6124,0,1776857587,13228.274110299993,26678.85845313,53222.022740160006 2026-04-22,11:33:09.000,112,11157769,5884,0,1776857588,13228.307791849998,32675.271378930003,53221.98081744 2026-04-22,11:33:10.000,112,11157700,5205,0,1776857589,13228.334737089994,31291.696339050002,53222.001778800004 2026-04-22,11:33:11.000,112,11157744,5605,0,1776857590,13228.354946019994,28985.481820860005,53222.06466288001 2026-04-22,11:33:12.000,112,11157710,5525,0,1776857591,13228.388627569999,30369.388169850004,53222.071650000005 2026-04-22,11:33:13.000,112,11157696,5605,0,1776857592,13228.435781739994,30369.472759409997,53222.18344392001 2026-04-22,11:33:14.000,112,11157757,6045,0,1776857593,13228.395363879994,29447.058853259994,53222.120559840005 2026-04-22,11:33:15.000,112,11157731,5925,0,1776857594,13228.40210018999,31292.18272902,53222.1065856 2026-04-22,11:33:16.000,112,11157746,5684,0,1776857595,13228.42230911999,30369.726528090003,53222.12754696 2026-04-22,11:33:17.000,112,11157710,5605,0,1776857596,13228.48293590999,28986.16558647,53222.14152120001 2026-04-22,11:33:19.000,112,11157767,6084,0,1776857598,13228.577244249995,35905.21799058,53222.09959848 2026-04-22,11:33:20.000,112,11157765,5965,0,1776857599,13228.65134366,28986.391158629995,53222.18344392001 2026-04-22,11:33:21.000,112,11157777,5965,0,1776857600,13228.77259724,30831.52208352,53222.18344392001 2026-04-22,11:33:22.000,112,11157675,5884,0,1776857601,13228.80627878999,35905.52110317,53222.23235376001 2026-04-22,11:33:23.000,112,11157690,5725,0,1776857602,13228.89385082,26219.071899749993,53222.22536664 2026-04-22,11:33:24.000,112,11157720,5405,0,1776857603,13228.961213919996,32215.555316850005,53222.22536664 2026-04-22,11:33:25.000,112,11157706,5485,0,1776857604,13229.122885359997,33599.405272799995,53222.29523784 2026-04-22,11:33:26.000,112,11157732,5565,0,1776857605,13229.237402630002,31293.127312440003,53222.288250720005 2026-04-22,11:33:27.000,112,11157708,5325,0,1776857606,13229.311502039993,28064.3579055,53222.239340880005 2026-04-22,11:33:28.000,112,11157736,5525,0,1776857607,13229.466437169998,34060.8413226,53222.302224959996 2026-04-22,11:33:30.000,112,11157739,6245,0,1776857609,13229.72915326,31754.598607890002,53222.39305752 2026-04-22,11:33:31.000,112,11157717,6005,0,1776857610,13229.857143149995,26219.452552770003,53222.36510904 2026-04-22,11:33:32.000,112,11157727,6005,0,1776857611,13229.937978869995,27141.993343259994,53222.41401888 2026-04-22,11:33:33.000,112,11157693,6005,0,1776857612,13230.03228721,29909.502928650007,53222.455941600005 2026-04-22,11:33:34.000,112,11157705,5965,0,1776857613,13230.099650309996,26219.403208860007,53222.44196736 2026-04-22,11:33:35.000,112,11157670,5485,0,1776857614,13230.153540790001,28987.039678589994,53222.51183856 2026-04-22,11:33:36.000,112,11157742,5645,0,1776857615,13230.187222339991,28525.702316609997,53222.53279992 2026-04-22,11:33:37.000,112,11157743,5884,0,1776857616,13230.254585440001,27603.04874004,53222.53978704 2026-04-22,11:33:38.000,112,11157739,5884,0,1776857617,13230.261321749997,30831.930933059994,53222.56773552001 2026-04-22,11:33:39.000,112,11157759,5884,0,1776857618,13230.261321749997,27141.795967619997,53222.61664536001 2026-04-22,11:33:41.000,112,11157717,6084,0,1776857620,13230.295003300002,27602.90775744,53222.60965824 2026-04-22,11:33:42.000,112,11157681,5884,0,1776857621,13230.227640199992,33599.285437590006,53222.65856808 2026-04-22,11:33:43.000,112,11157727,6005,0,1776857622,13230.214167580001,34983.0790005,53222.72145216 2026-04-22,11:33:44.000,112,11157762,5605,0,1776857623,13230.153540790001,30370.38914631,53222.73542640001 2026-04-22,11:33:45.000,112,11157692,5525,0,1776857624,13230.13333186,28064.118235079994,53222.73542640001 2026-04-22,11:33:46.000,112,11157660,5445,0,1776857625,13230.039023519996,33599.34887976,53222.73542640001 2026-04-22,11:33:47.000,112,11157722,5845,0,1776857626,13230.02555089999,29909.220963450003,53222.79831048 2026-04-22,11:33:48.000,112,11157723,6045,0,1776857627,13229.98513303999,34060.65804522,53222.770362 2026-04-22,11:33:49.000,112,11157710,5485,0,1776857628,13229.96492410999,28986.771811650004,53222.83324608001 2026-04-22,11:33:50.000,112,11157692,5684,0,1776857629,13229.897561009995,32676.89267883,53222.8751688 2026-04-22,11:33:52.000,112,11157720,5605,0,1776857631,13229.877352079995,29909.41128996,53222.840233200004 2026-04-22,11:33:53.000,112,11157741,6005,0,1776857632,13229.84367052999,31293.31058982,53222.88215592001 2026-04-22,11:33:54.000,112,11157709,5884,0,1776857633,13229.84367052999,28986.98328555,53222.81228472001 2026-04-22,11:33:55.000,112,11157703,5805,0,1776857634,13229.82346159999,27142.000392390008,53222.86818168 2026-04-22,11:33:56.000,112,11157652,5725,0,1776857635,13229.796516359995,24835.792923329995,53222.81228472001 2026-04-22,11:33:57.000,112,11157699,5965,0,1776857636,13229.78978005,29909.813090370008,53222.89613016 2026-04-22,11:33:58.000,112,11157729,6045,0,1776857637,13229.78978005,35906.296507470004,53222.90311728001 2026-04-22,11:33:59.000,112,11157740,5405,0,1776857638,13229.86387945999,29448.680153160007,53222.88914304 2026-04-22,11:34:00.000,112,11157699,5884,0,1776857639,13229.84367052999,32216.380065060002,53222.91709152 2026-04-22,11:34:01.000,112,11157697,5884,0,1776857640,13229.90429731999,28526.30149266,53222.972988479996 2026-04-22,11:34:03.000,112,11157737,6284,0,1776857642,13229.94471517999,31755.190734810007,53223.028885440006 2026-04-22,11:34:04.000,112,11157702,5445,0,1776857643,13229.98513303999,31293.902716740005,53223.04285968 2026-04-22,11:34:05.000,112,11157740,5925,0,1776857644,13229.97166042,25758.679121189998,53223.0847824 2026-04-22,11:34:06.000,112,11157705,6084,0,1776857645,13230.03228721,26219.953041,53223.11273088 2026-04-22,11:34:07.000,112,11157690,5765,0,1776857646,13230.00534196999,29910.095055569996,53223.126705120005 2026-04-22,11:34:08.000,112,11157550,5805,0,1776857647,13230.03228721,29448.799988369996,53223.1546536 2026-04-22,11:34:09.000,112,11157549,6084,0,1776857648,13230.065968759991,27142.42334019,53223.18260208 2026-04-22,11:34:10.000,112,11157545,6005,0,1776857649,13230.106386619991,31755.042703080006,53223.18260208 2026-04-22,11:34:11.000,112,11157732,5325,0,1776857650,13230.106386619991,26681.001388649995,53223.126705120005 2026-04-22,11:34:12.000,112,11157710,5245,0,1776857651,13230.146804479991,33138.72347991,53223.18958920001 2026-04-22,11:34:14.000,112,11157741,5965,0,1776857653,13230.214167580001,28987.208857710008,53223.175614960004 2026-04-22,11:34:15.000,112,11157659,5765,0,1776857654,13230.261321749997,30832.16355435,53223.28740888001 2026-04-22,11:34:16.000,112,11157767,5965,0,1776857655,13230.268058059992,28987.096071630003,53223.308370239996 2026-04-22,11:34:17.000,112,11157709,6005,0,1776857656,13230.321948539997,27141.958097609997,53223.31535736001 2026-04-22,11:34:18.000,112,11157698,5565,0,1776857657,13230.342157469997,28064.435445929994,53223.33631872001 2026-04-22,11:34:19.000,112,11157725,5884,0,1776857658,13230.382575329997,30370.72750455,53223.30138312 2026-04-22,11:34:20.000,112,11157691,6165,0,1776857659,13230.416256880002,26680.529096939994,53223.308370239996 2026-04-22,11:34:21.000,112,11157698,5405,0,1776857660,13230.490356289993,30831.839294370002,53223.343305840004 2026-04-22,11:34:22.000,112,11157681,6084,0,1776857661,13230.550983079993,30370.586521949997,53223.37125432 2026-04-22,11:34:23.000,112,11157740,5684,0,1776857662,13230.584664629998,28525.49084271,53223.42016416 2026-04-22,11:34:25.000,112,11157717,6045,0,1776857664,13230.658764039988,27602.872511790003,53223.44811264 2026-04-22,11:34:26.000,112,11157714,5485,0,1776857665,13230.692445589993,27602.809069619994,53223.510996720004 2026-04-22,11:34:27.000,112,11157688,5365,0,1776857666,13230.766544999999,30831.578476559996,53223.44112552 2026-04-22,11:34:28.000,112,11157683,6045,0,1776857667,13230.827171789999,29909.037686070005,53223.44811264 2026-04-22,11:34:29.000,112,11157727,5845,0,1776857668,13230.82043547999,31754.062874010007,53223.510996720004 2026-04-22,11:34:30.000,112,11157685,6084,0,1776857669,13230.887798579999,27141.358921560008,53223.44811264 2026-04-22,11:34:31.000,112,11157722,5365,0,1776857670,13230.914743819994,27141.316626779997,53223.469074 2026-04-22,11:34:32.000,112,11157691,5925,0,1776857671,13230.92148012999,32676.406288860002,53223.49702248 2026-04-22,11:34:33.000,112,11157750,5565,0,1776857672,13230.96189798999,33598.827244140004,53223.57388080001 2026-04-22,11:34:34.000,112,11157676,5805,0,1776857673,13230.92821644,28063.645943370007,53223.65073912001 2026-04-22,11:34:36.000,112,11157726,5565,0,1776857675,13230.90127119999,32676.131372789998,53223.67170048001 2026-04-22,11:34:37.000,112,11157739,5884,0,1776857676,13230.84064440999,31753.576484039993,53223.54593232 2026-04-22,11:34:38.000,112,11157709,6245,0,1776857677,13230.753072379994,25295.89668756,53223.61580352 2026-04-22,11:34:39.000,112,11157660,5485,0,1776857678,13230.658764039988,28985.932965180007,53223.63676488 2026-04-22,11:34:40.000,112,11157722,5325,0,1776857679,13230.544246769998,28524.616750589994,53223.643751999996 2026-04-22,11:34:41.000,112,11157708,5605,0,1776857680,13230.449938429992,30830.859465300004,53223.643751999996 2026-04-22,11:34:42.000,112,11157754,5725,0,1776857681,13230.328684849992,26679.542218739996,53223.69266184001 2026-04-22,11:34:43.000,112,11157708,5485,0,1776857682,13230.167013409991,30369.57849636,53223.67170048001 2026-04-22,11:34:44.000,112,11157679,6084,0,1776857683,13229.978396729995,26679.528120479998,53223.65772624 2026-04-22,11:34:45.000,112,11157705,5884,0,1776857684,13229.796516359995,28063.314634259994,53223.66471336 2026-04-22,11:34:47.000,112,11157699,6045,0,1776857686,13229.466437169998,29908.30457655,53223.56689368 2026-04-22,11:34:48.000,112,11157718,5565,0,1776857687,13229.311502039993,30830.845367040005,53223.61580352 2026-04-22,11:34:49.000,112,11157705,6124,0,1776857688,13229.156566910002,26679.556316999995,53223.55990656 2026-04-22,11:34:50.000,112,11157698,5684,0,1776857689,13228.994895470001,28524.637897980007,53223.55291944001 2026-04-22,11:34:51.000,112,11157741,5884,0,1776857690,13228.887114509991,24834.538178190007,53223.59484216 2026-04-22,11:34:52.000,112,11157726,5445,0,1776857691,13228.71197045,30369.75472461,53223.510996720004 2026-04-22,11:34:53.000,112,11157746,5605,0,1776857692,13228.60418948999,34521.07197117001,53223.52497096001 2026-04-22,11:34:54.000,112,11157715,6084,0,1776857693,13228.50988115,32676.060881490004,53223.44811264 2026-04-22,11:34:55.000,112,11157736,5565,0,1776857694,13228.408836499999,29447.333769329998,53223.42715128 2026-04-22,11:34:56.000,112,11157698,5605,0,1776857695,13228.334737089994,26218.543214999998,53223.43413840001 2026-04-22,11:34:58.000,112,11157712,5725,0,1776857697,13228.213483509993,31292.51403813,53223.30138312 2026-04-22,11:34:59.000,112,11157721,5845,0,1776857698,13228.186538269998,25296.143407109994,53223.31535736001 2026-04-22,11:35:00.000,112,11157742,5725,0,1776857699,13228.173065649993,30831.352904400002,53223.35728008001 2026-04-22,11:35:01.000,112,11157708,5325,0,1776857700,13228.186538269998,28525.117238820007,53223.26644752001 2026-04-22,11:35:02.000,112,11157697,6045,0,1776857701,13228.186538269998,28063.934957699996,53223.28740888001 2026-04-22,11:35:03.000,112,11157717,5965,0,1776857702,13228.146120409998,27602.717430930003,53223.27343464 2026-04-22,11:35:04.000,112,11157679,6005,0,1776857703,13228.193274579993,34983.001460069994,53223.28042176 2026-04-22,11:35:05.000,112,11157743,6045,0,1776857704,13228.220219819988,30831.71945916,53223.16164072 2026-04-22,11:35:06.000,112,11157736,5405,0,1776857705,13228.253901369993,29447.918847120003,53223.140679359996 2026-04-22,11:35:07.000,112,11157726,5645,0,1776857706,13228.247165059998,31754.380084860008,53223.196576320006 2026-04-22,11:35:09.000,112,11157699,6124,0,1776857708,13228.354946019994,28986.856401209996,53223.18260208 2026-04-22,11:35:10.000,112,11157709,6245,0,1776857709,13228.375154949994,24835.503909000006,53223.16164072 2026-04-22,11:35:11.000,112,11157769,5884,0,1776857710,13228.435781739994,32677.090054469998,53223.140679359996 2026-04-22,11:35:12.000,112,11157738,5405,0,1776857711,13228.46946329,28064.470691580005,53223.175614960004 2026-04-22,11:35:13.000,112,11157734,5565,0,1776857712,13228.50314483999,30370.805044980007,53223.140679359996 2026-04-22,11:35:14.000,112,11157759,6245,0,1776857713,13228.55029901,33138.413318189996,53223.1546536 2026-04-22,11:35:15.000,112,11157697,6084,0,1776857714,13228.55029901,29448.341794919994,53223.16164072 2026-04-22,11:35:16.000,112,11157716,5565,0,1776857715,13228.6109258,29909.650960379993,53223.20356344 2026-04-22,11:35:17.000,112,11157737,6084,0,1776857716,13228.65134366,31754.732541360005,53223.16862784001 2026-04-22,11:35:18.000,112,11157719,5925,0,1776857717,13228.698497829995,27142.127276729996,53223.13369224 2026-04-22,11:35:20.000,112,11157677,6284,0,1776857719,13228.77259724,30371.094059309995,53223.11971800001 2026-04-22,11:35:21.000,112,11157719,6005,0,1776857720,13228.80627878999,28064.766755040007,53223.126705120005 2026-04-22,11:35:22.000,112,11157738,5765,0,1776857721,13228.846696649991,31755.000408299995,53223.16862784001 2026-04-22,11:35:23.000,112,11157706,5485,0,1776857722,13228.860169269996,29909.947023839995,53223.13369224 2026-04-22,11:35:24.000,112,11157705,5845,0,1776857723,13228.89385082,31755.063850470004,53223.09875664001 2026-04-22,11:35:25.000,112,11157769,6084,0,1776857724,13228.954477610001,32216.344819410006,53223.11273088 2026-04-22,11:35:26.000,112,11157711,5845,0,1776857725,13228.981422849996,30371.36192625,53223.175614960004 2026-04-22,11:35:27.000,112,11157747,5884,0,1776857726,13229.021840709996,30371.333729730002,53223.196576320006 2026-04-22,11:35:28.000,112,11157726,5884,0,1776857727,13229.075731190002,28064.99937633,53223.14766648001 2026-04-22,11:35:29.000,112,11157716,5645,0,1776857728,13229.095940120002,28526.30854179,53223.21055056 2026-04-22,11:35:31.000,112,11157690,5725,0,1776857730,13229.156566910002,30832.621747800004,53223.196576320006 2026-04-22,11:35:32.000,112,11157699,6045,0,1776857731,13229.170039529992,27603.87348825,53223.20356344 2026-04-22,11:35:33.000,112,11157745,6084,0,1776857732,13229.237402630002,28526.386082220008,53223.245486160005 2026-04-22,11:35:34.000,112,11157766,5205,0,1776857733,13229.230666319992,28987.60360899,53223.28740888001 2026-04-22,11:35:35.000,112,11157738,5605,0,1776857734,13229.264347869997,33600.30051231,53223.28042176 2026-04-22,11:35:36.000,112,11157739,6084,0,1776857735,13229.237402630002,27603.781849560008,53223.28042176 2026-04-22,11:35:37.000,112,11157771,6005,0,1776857736,13229.237402630002,30832.607649540005,53223.343305840004 2026-04-22,11:35:38.000,112,11157706,5684,0,1776857737,13229.237402630002,30371.291434950006,53223.33631872001 2026-04-22,11:35:39.000,112,11157721,5884,0,1776857738,13229.244138939997,25297.313562690004,53223.343305840004 2026-04-22,11:35:40.000,112,11157767,6245,0,1776857739,13229.244138939997,24374.74457568,53223.43413840001 2026-04-22,11:35:42.000,112,11157802,5805,0,1776857741,13229.203721079997,27603.612670439994,53223.38522856001 2026-04-22,11:35:43.000,112,11157733,5845,0,1776857742,13229.210457389992,28526.068871370007,53223.43413840001 2026-04-22,11:35:44.000,112,11157708,5405,0,1776857743,13229.190248459992,28526.061822239993,53223.44112552 2026-04-22,11:35:45.000,112,11157722,5765,0,1776857744,13229.196984770002,31293.592555020005,53223.45509976001 2026-04-22,11:35:46.000,112,11157740,5605,0,1776857745,13229.170039529992,26680.94499561,53223.462086880005 2026-04-22,11:35:47.000,112,11157734,5725,0,1776857746,13229.170039529992,34061.15148432,53223.44112552 2026-04-22,11:35:48.000,112,11157753,5884,0,1776857747,13229.183512149997,26680.916799090002,53223.510996720004 2026-04-22,11:35:49.000,112,11157713,5925,0,1776857748,13229.149830599992,30832.262242170007,53223.49702248 2026-04-22,11:35:50.000,112,11157716,5684,0,1776857749,13229.129621669992,29909.700304290003,53223.49003536 2026-04-22,11:35:51.000,112,11157727,5845,0,1776857750,13229.149830599992,32216.027608560005,53223.531958080006 2026-04-22,11:35:53.000,112,11157713,5965,0,1776857752,13229.082467499997,27603.415294799997,53223.531958080006 2026-04-22,11:35:54.000,112,11157736,5485,0,1776857753,13229.021840709996,25758.31961556,53223.510996720004 2026-04-22,11:35:55.000,112,11157729,6165,0,1776857754,13228.974686540001,28064.68921461,53223.57388080001 2026-04-22,11:35:56.000,112,11157747,5925,0,1776857755,13228.920796059996,30832.283389560005,53223.6088164 2026-04-22,11:35:57.000,112,11157727,5884,0,1776857756,13228.85343296,26219.62878102,53223.5389452 2026-04-22,11:35:58.000,112,11157783,5965,0,1776857757,13228.78606985999,29909.756697329998,53223.55291944001 2026-04-22,11:35:59.000,112,11157770,5765,0,1776857758,13228.73217938,30832.318635210002,53223.54593232 2026-04-22,11:36:00.000,112,11157704,5645,0,1776857759,13228.65134366,27142.141374989995,53223.54593232 2026-04-22,11:36:01.000,112,11157696,5684,0,1776857760,13228.617662109995,33138.589546439995,53223.59484216 2026-04-22,11:36:02.000,112,11157702,5525,0,1776857761,13228.536826389995,29448.43343361,53223.55990656 2026-04-22,11:36:04.000,112,11157705,6324,0,1776857763,13228.354946019994,28987.222955970006,53223.59484216 2026-04-22,11:36:05.000,112,11157718,5405,0,1776857764,13228.280846609989,28987.258201620003,53223.59484216 2026-04-22,11:36:06.000,112,11157687,6084,0,1776857765,13228.233692439993,28525.970183550002,53223.63676488 2026-04-22,11:36:07.000,112,11157694,5605,0,1776857766,13228.152856719993,29448.560317950003,53223.580867920005 2026-04-22,11:36:08.000,112,11157754,5405,0,1776857767,13228.078757310002,28987.3004964,53223.55291944001 2026-04-22,11:36:09.000,112,11157726,5845,0,1776857768,13228.045075759997,28526.019527459997,53223.57388080001 2026-04-22,11:36:10.000,112,11157714,5245,0,1776857769,13228.018130520002,25758.48174555,53223.65073912001 2026-04-22,11:36:11.000,112,11157745,5965,0,1776857770,13227.977712660002,26681.064830820003,53223.62279064001 2026-04-22,11:36:12.000,112,11157717,5884,0,1776857771,13227.937294800002,31293.768783270003,53223.55990656 2026-04-22,11:36:13.000,112,11157727,6045,0,1776857772,13227.809304909992,29448.77179185,53223.6088164 2026-04-22,11:36:15.000,112,11157615,6005,0,1776857774,13227.721732879996,28064.99937633,53223.58785504 2026-04-22,11:36:16.000,112,11157685,5884,0,1776857775,13227.688051329991,28065.048720239996,53223.62279064001 2026-04-22,11:36:17.000,112,11157701,5805,0,1776857776,13227.65436978,25297.482741810003,53223.59484216 2026-04-22,11:36:18.000,112,11157709,5805,0,1776857777,13227.61395192,28526.379033089994,53223.58785504 2026-04-22,11:36:19.000,112,11157677,5925,0,1776857778,13227.56679774999,28526.46362265,53223.65772624 2026-04-22,11:36:20.000,112,11157708,5684,0,1776857779,13227.499434649995,27603.922832159995,53223.643751999996 2026-04-22,11:36:21.000,112,11157705,5925,0,1776857780,13227.45228048,29910.36997164,53223.6088164 2026-04-22,11:36:22.000,112,11157711,6165,0,1776857781,13227.378181069995,32216.767767209996,53223.55990656 2026-04-22,11:36:23.000,112,11157739,5884,0,1776857782,13227.32429058999,30371.68618623,53223.61580352 2026-04-22,11:36:24.000,112,11157708,5525,0,1776857783,13227.31081797,29449.187690520004,53223.699648960006 2026-04-22,11:36:26.000,112,11157725,6245,0,1776857785,13227.176091769994,27142.937926679995,53223.59484216 2026-04-22,11:36:27.000,112,11157667,6005,0,1776857786,13227.142410219989,28988.09704809,53223.56689368 2026-04-22,11:36:28.000,112,11157756,5525,0,1776857787,13227.122201289989,28065.598552380005,53223.60182928001 2026-04-22,11:36:29.000,112,11157767,6005,0,1776857788,13227.095256049994,31755.832205640007,53223.61580352 2026-04-22,11:36:30.000,112,11157745,5845,0,1776857789,13227.041365569989,34523.447527979995,53223.59484216 2026-04-22,11:36:31.000,112,11157710,5805,0,1776857790,13227.007684019998,28526.96411088,53223.580867920005 2026-04-22,11:36:32.000,112,11157698,5565,0,1776857791,13226.980738779988,31755.881549550002,53223.54593232 2026-04-22,11:36:33.000,112,11157746,5765,0,1776857792,13227.021156639988,31755.973188239994,53223.531958080006 2026-04-22,11:36:34.000,112,11157685,5965,0,1776857793,13227.014420329993,28527.09804435,53223.510996720004 2026-04-22,11:36:35.000,112,11157729,6124,0,1776857794,13226.994211399993,26220.77778921,53223.531958080006 2026-04-22,11:36:37.000,112,11157734,5725,0,1776857796,13227.021156639988,33601.181653559994,53223.52497096001 2026-04-22,11:36:38.000,112,11157745,6245,0,1776857797,13227.000947709988,29449.744571789997,53223.58785504 2026-04-22,11:36:39.000,112,11157760,5565,0,1776857798,13226.980738779988,29911.039638989998,53223.55291944001 2026-04-22,11:36:40.000,112,11157685,5965,0,1776857799,13227.048101879998,27143.466611430005,53223.5389452 2026-04-22,11:36:41.000,112,11157708,5765,0,1776857800,13226.987475089998,29449.87145613,53223.51798384 2026-04-22,11:36:42.000,112,11157719,5884,0,1776857801,13227.041365569989,28988.632781969995,53223.580867920005 2026-04-22,11:36:43.000,112,11157742,5565,0,1776857802,13227.021156639988,29449.998340470003,53223.5389452 2026-04-22,11:36:44.000,112,11157680,5765,0,1776857803,13226.987475089998,26221.08795093,53223.57388080001 2026-04-22,11:36:45.000,112,11157674,5765,0,1776857804,13226.994211399993,29911.34275158,53223.59484216 2026-04-22,11:36:46.000,112,11157709,5884,0,1776857805,13227.021156639988,31756.494823860005,53223.59484216 2026-04-22,11:36:48.000,112,11157702,5725,0,1776857807,13226.980738779988,25759.969111979997,53223.580867920005 2026-04-22,11:36:49.000,112,11157718,5605,0,1776857808,13226.947057229998,30372.715359210008,53223.55990656 2026-04-22,11:36:50.000,112,11157730,5684,0,1776857809,13226.953793539993,27605.177577299997,53223.55291944001 2026-04-22,11:36:51.000,112,11157679,6084,0,1776857810,13226.974002469993,32679.190695209996,53223.6088164 2026-04-22,11:36:52.000,112,11157713,5805,0,1776857811,13227.000947709988,24837.548156699995,53223.629777760005 2026-04-22,11:36:53.000,112,11157720,5445,0,1776857812,13227.027892949998,26682.770720279994,53223.62279064001 2026-04-22,11:36:54.000,112,11157710,5565,0,1776857813,13227.048101879998,29450.378993489998,53223.678687600004 2026-04-22,11:36:55.000,112,11157720,5565,0,1776857814,13227.041365569989,35447.017491449995,53223.68567472 2026-04-22,11:36:56.000,112,11157711,6045,0,1776857815,13227.000947709988,26682.784818540007,53223.67170048001 2026-04-22,11:36:57.000,112,11157757,6084,0,1776857816,13227.041365569989,28066.655921879996,53223.68567472 2026-04-22,11:37:10.000,112,11157696,6124,0,1776857829,13226.974002469993,30373.399124820004,53223.73458456 2026-04-22,11:37:11.000,112,11157706,5765,0,1776857830,13226.940320919988,26221.905650009998,53223.72061032001 2026-04-22,11:37:12.000,112,11157674,5485,0,1776857831,13226.974002469993,26683.20071721,53223.72759744 2026-04-22,11:37:13.000,112,11157700,5485,0,1776857832,13226.940320919988,34986.29340378,53223.76253304 2026-04-22,11:37:14.000,112,11157686,5765,0,1776857833,13226.913375679993,29912.266187610003,53223.75554592 2026-04-22,11:37:15.000,112,11157690,5645,0,1776857834,13226.920111990003,29450.98521867,53223.797468640005 2026-04-22,11:37:16.000,112,11157693,6324,0,1776857835,13226.879694130002,29451.041611709996,53223.79048152001 2026-04-22,11:37:17.000,112,11157719,6005,0,1776857836,13226.872957819993,27144.64381614,53223.80445576 2026-04-22,11:37:18.000,112,11157684,5765,0,1776857837,13226.872957819993,30834.88451853,53223.70663608 2026-04-22,11:37:19.000,112,11157735,5884,0,1776857838,13227.000947709988,29451.182594309998,53224.00009512 2026-04-22,11:37:21.000,112,11157708,5645,0,1776857840,13226.832539959993,28528.592459909996,53223.83939136001 2026-04-22,11:37:22.000,112,11157666,5805,0,1776857841,13226.872957819993,29451.217839959994,53223.7834944 2026-04-22,11:37:23.000,112,11157748,5445,0,1776857842,13226.872957819993,33141.451493219996,53223.748558800005 2026-04-22,11:37:24.000,112,11157673,6045,0,1776857843,13226.852748889993,27144.79184787,53223.82541712 2026-04-22,11:37:25.000,112,11157758,5325,0,1776857844,13226.852748889993,34525.35079308,53223.73458456 2026-04-22,11:37:26.000,112,11157721,6084,0,1776857845,13226.859485200002,30373.822072619994,53223.74157168001 2026-04-22,11:37:27.000,112,11157689,6084,0,1776857846,13226.893166749993,30373.850269140006,53223.70663608 2026-04-22,11:37:28.000,112,11157750,5684,0,1776857847,13226.886430439998,29912.562251070005,53223.77650728 2026-04-22,11:37:29.000,112,11157675,5884,0,1776857848,13226.933584609993,32680.26216297,53223.77650728 2026-04-22,11:37:30.000,112,11157729,6365,0,1776857849,13226.967266159998,26683.581370230007,53223.811442879996 2026-04-22,11:37:43.000,112,11157710,5765,0,1776857862,13227.795832290001,27605.917735950003,53223.867339840006 2026-04-22,11:37:44.000,112,11157667,6005,0,1776857863,13227.842986459997,25760.772712799997,53223.8533656 2026-04-22,11:37:45.000,112,11157754,5645,0,1776857864,13227.890140629992,24376.972100760002,53223.86035272001 2026-04-22,11:37:46.000,112,11157714,5725,0,1776857865,13227.890140629992,30834.90566592,53223.88830120001 2026-04-22,11:37:47.000,112,11157684,5565,0,1776857866,13227.930558489992,28989.774741030007,53223.846378480004 2026-04-22,11:37:48.000,112,11157740,5565,0,1776857867,13227.937294800002,28528.437379049996,53223.93022392 2026-04-22,11:37:49.000,112,11157717,5884,0,1776857868,13228.004657899997,28067.156410109994,53223.90227544 2026-04-22,11:37:50.000,112,11157681,6165,0,1776857869,13228.058548380002,29912.31553152,53223.90926256001 2026-04-22,11:37:51.000,112,11157708,5525,0,1776857870,13228.065284689997,27144.608570490003,53223.90926256001 2026-04-22,11:37:52.000,112,11157739,6124,0,1776857871,13228.139384100003,27144.65086527,53224.035030720006 2026-04-22,11:37:54.000,112,11157689,6284,0,1776857873,13228.193274579993,27605.917735950003,53223.93022392 2026-04-22,11:37:55.000,112,11157717,6284,0,1776857874,13228.213483509993,35908.89763644,53223.993108 2026-04-22,11:37:56.000,112,11157726,5605,0,1776857875,13228.267373989998,26222.018436090002,53223.979133759996 2026-04-22,11:37:57.000,112,11157645,5805,0,1776857876,13228.301055539989,30834.835174620006,53223.993108 2026-04-22,11:37:58.000,112,11157742,5845,0,1776857877,13228.388627569999,29450.9922678,53224.014069360004 2026-04-22,11:37:59.000,112,11157732,5485,0,1776857878,13228.429045429999,29450.957022150003,53224.02804360001 2026-04-22,11:38:00.000,112,11157715,6324,0,1776857879,13228.435781739994,30373.59650046,53224.00708224001 2026-04-22,11:38:01.000,112,11157727,6245,0,1776857880,13228.48967222,25299.526989510006,53224.11188904 2026-04-22,11:38:02.000,112,11157649,6245,0,1776857881,13228.54356269999,34063.76671154999,53224.0979148 2026-04-22,11:38:03.000,112,11157746,5405,0,1776857882,13228.557035319995,28989.70424973,53224.083940560005 2026-04-22,11:38:05.000,112,11157691,6405,0,1776857884,13228.577244249995,27144.580373970006,53224.181760240004 2026-04-22,11:38:06.000,112,11157693,6165,0,1776857885,13228.54356269999,34525.01948397,53224.05599208001 2026-04-22,11:38:07.000,112,11157713,6045,0,1776857886,13228.54356269999,31296.102045299995,53224.10490192001 2026-04-22,11:38:08.000,112,11157711,6084,0,1776857887,13228.56377162999,32679.95905038,53224.11188904 2026-04-22,11:38:09.000,112,11157707,6124,0,1776857888,13228.58398055999,28989.71129886,53224.146824639996 2026-04-22,11:38:10.000,112,11157710,4885,0,1776857889,13228.55029901,25299.505842119994,53224.15381176001 2026-04-22,11:38:11.000,112,11157737,5805,0,1776857890,13228.597453179995,27605.896588560005,53224.167786 2026-04-22,11:38:12.000,112,11157709,5925,0,1776857891,13228.6109258,29912.266187610003,53224.13983752 2026-04-22,11:38:13.000,112,11157743,6165,0,1776857892,13228.60418948999,32218.65693405,53224.16079888 2026-04-22,11:38:14.000,112,11157757,5925,0,1776857893,13228.62439841999,29450.935874760005,53224.146824639996 2026-04-22,11:38:16.000,112,11157698,5725,0,1776857895,13228.678288899995,29912.28028587,53224.202721600006 2026-04-22,11:38:17.000,112,11157724,5725,0,1776857896,13228.698497829995,28067.149360979995,53224.24464432001 2026-04-22,11:38:18.000,112,11157692,5565,0,1776857897,13228.718706759995,30834.856322010004,53224.251631440005 2026-04-22,11:38:19.000,112,11157734,5605,0,1776857898,13228.69176152,27144.587423100005,53224.22368296001 2026-04-22,11:38:20.000,112,11157711,6165,0,1776857899,13228.76586092999,33602.443447829995,53224.26560568 2026-04-22,11:38:21.000,112,11157725,6045,0,1776857900,13228.74565199999,25760.73746715,53224.251631440005 2026-04-22,11:38:22.000,112,11157705,6084,0,1776857901,13228.70523413999,27605.882490300006,53224.22368296001 2026-04-22,11:38:23.000,112,11157585,5925,0,1776857902,13228.738915689995,27605.826097259996,53224.251631440005 2026-04-22,11:38:24.000,112,11157715,6084,0,1776857903,13228.69176152,30834.877469400002,53224.26560568 2026-04-22,11:38:25.000,112,11157677,6124,0,1776857904,13228.678288899995,32218.685130569997,53224.2376572 2026-04-22,11:38:27.000,112,11157705,5884,0,1776857906,13228.66481627999,31296.179585730002,53224.24464432001 2026-04-22,11:38:28.000,112,11157714,5405,0,1776857907,13228.617662109995,31757.446456410005,53224.17477312001 2026-04-22,11:38:29.000,112,11157723,6084,0,1776857908,13228.59071687,28528.444428179995,53224.23067008 2026-04-22,11:38:30.000,112,11157689,6005,0,1776857909,13228.557035319995,28528.493772090005,53224.25861856 2026-04-22,11:38:31.000,112,11157735,6124,0,1776857910,13228.557035319995,30834.877469400002,53224.27259280001 2026-04-22,11:38:32.000,112,11157763,5965,0,1776857911,13228.53009008,26222.110074779994,53224.167786 2026-04-22,11:38:33.000,112,11157642,5445,0,1776857912,13228.55029901,26683.369896329998,53224.16079888 2026-04-22,11:38:34.000,112,11157719,6165,0,1776857913,13228.536826389995,29451.076857360007,53224.167786 2026-04-22,11:38:35.000,112,11157701,6084,0,1776857914,13228.50314483999,28067.297392709996,53224.18874736 2026-04-22,11:38:36.000,112,11157713,5805,0,1776857915,13228.52335376999,25760.934842789997,53224.146824639996 2026-04-22,11:38:38.000,112,11157728,6084,0,1776857917,13228.577244249995,28528.599509039996,53224.20970872 2026-04-22,11:38:39.000,112,11157723,6005,0,1776857918,13228.60418948999,28989.929821890008,53224.23067008 2026-04-22,11:38:40.000,112,11157753,6005,0,1776857919,13228.617662109995,32680.184622539993,53224.19573448001 2026-04-22,11:38:41.000,112,11157718,5485,0,1776857920,13228.597453179995,28528.684098600002,53224.167786 2026-04-22,11:38:42.000,112,11157715,6045,0,1776857921,13228.617662109995,30835.06779591,53224.15381176001 2026-04-22,11:38:43.000,112,11157674,5965,0,1776857922,13228.65134366,28990.00031319,53224.19573448001 2026-04-22,11:38:44.000,112,11157696,5605,0,1776857923,13228.66481627999,28989.950969280006,53224.21669584 2026-04-22,11:38:45.000,112,11157696,5405,0,1776857924,13228.68502520999,24377.1694764,53224.2376572 2026-04-22,11:38:46.000,112,11157716,5565,0,1776857925,13228.69176152,27606.171504629994,53224.12586328001 2026-04-22,11:38:47.000,112,11157730,5485,0,1776857926,13228.70523413999,33141.620672339996,53224.132850400005 2026-04-22,11:38:49.000,112,11157753,6005,0,1776857928,13228.698497829995,31296.5249931,53224.10490192001 2026-04-22,11:38:50.000,112,11157724,5525,0,1776857929,13228.70523413999,29451.436362990004,53224.17477312001 2026-04-22,11:38:51.000,112,11157700,5605,0,1776857930,13228.68502520999,32219.150373149998,53224.06996632 2026-04-22,11:38:52.000,112,11157738,5405,0,1776857931,13228.66481627999,27145.080862200004,53224.04900496 2026-04-22,11:38:53.000,112,11157722,5605,0,1776857932,13228.67155259,32219.164471409997,53224.04900496 2026-04-22,11:38:54.000,112,11157738,5725,0,1776857933,13228.60418948999,28528.944916409993,53224.04900496 2026-04-22,11:38:55.000,112,11157709,5845,0,1776857934,13228.6109258,28067.699193120003,53224.06996632 2026-04-22,11:38:56.000,112,11157703,5965,0,1776857935,13228.577244249995,31296.70122135,53224.04900496 2026-04-22,11:38:57.000,112,11157787,5884,0,1776857936,13228.617662109995,28067.762635289997,53224.10490192001 2026-04-22,11:38:58.000,112,11157717,5765,0,1776857937,13228.57050794,31758.010386809998,53224.0979148 2026-04-22,11:39:00.000,112,11157764,5684,0,1776857939,13228.536826389995,31758.038583329995,53224.13983752 2026-04-22,11:39:01.000,112,11157746,5565,0,1776857940,13228.496408529994,30374.23092216,53224.06996632 2026-04-22,11:39:02.000,112,11157710,5645,0,1776857941,13228.50314483999,29451.668984279997,53224.05599208001 2026-04-22,11:39:03.000,112,11157697,5884,0,1776857942,13228.455990669994,28529.008358580002,53224.0629792 2026-04-22,11:39:04.000,112,11157712,5684,0,1776857943,13228.449254359999,29451.598492980003,53223.993108 2026-04-22,11:39:05.000,112,11157712,5525,0,1776857944,13228.381891259989,35448.2510892,53224.02804360001 2026-04-22,11:39:06.000,112,11157702,5765,0,1776857945,13228.334737089994,25299.992232090008,53223.993108 2026-04-22,11:39:07.000,112,11157748,5565,0,1776857946,13228.375154949994,28990.282278390005,53224.04900496 2026-04-22,11:39:08.000,112,11157763,6045,0,1776857947,13228.341473399989,25761.287299289994,53224.02105648 2026-04-22,11:39:09.000,112,11157729,6045,0,1776857948,13228.287582919998,32680.57232469,53224.02105648 2026-04-22,11:39:11.000,112,11157714,5645,0,1776857950,13228.213483509993,28990.289327520004,53224.00009512 2026-04-22,11:39:12.000,112,11157691,6005,0,1776857951,13228.159593029988,28067.72034051,53223.95118528 2026-04-22,11:39:13.000,112,11157769,6084,0,1776857952,13228.132647789993,29912.823068879996,53224.014069360004 2026-04-22,11:39:14.000,112,11157707,5925,0,1776857953,13228.078757310002,28528.966063800006,53223.88830120001 2026-04-22,11:39:15.000,112,11157694,5525,0,1776857954,13227.997921590002,34525.65390567,53223.90227544 2026-04-22,11:39:16.000,112,11157717,6245,0,1776857955,13227.944031109997,26222.589415619994,53223.9232368 2026-04-22,11:39:17.000,112,11157691,6165,0,1776857956,13227.869931699992,31757.911698990007,53223.90227544 2026-04-22,11:39:18.000,112,11157701,6165,0,1776857957,13227.802568599996,24377.380950299994,53223.95817240001 2026-04-22,11:39:19.000,112,11157685,5884,0,1776857958,13227.741941809996,29451.549149069993,53223.9232368 2026-04-22,11:39:20.000,112,11157721,5965,0,1776857959,13227.647633469991,27606.361831140006,53223.88830120001 2026-04-22,11:39:22.000,112,11157689,6165,0,1776857961,13227.479225719995,31757.99628855,53223.846378480004 2026-04-22,11:39:23.000,112,11157738,5605,0,1776857962,13227.459016789995,27145.14430437,53223.75554592 2026-04-22,11:39:24.000,112,11157741,6045,0,1776857963,13227.378181069995,22993.545092610002,53223.811442879996 2026-04-22,11:39:25.000,112,11157751,6005,0,1776857964,13227.28387272999,33603.127213440006,53223.75554592 2026-04-22,11:39:26.000,112,11157755,6084,0,1776857965,13227.209773319999,28067.72034051,53223.7834944 2026-04-22,11:39:27.000,112,11157723,6005,0,1776857966,13227.169355459999,27606.43937157,53223.73458456 2026-04-22,11:39:28.000,112,11157656,5925,0,1776857967,13227.108728669999,32219.30545401,53223.678687600004 2026-04-22,11:39:29.000,112,11157695,6005,0,1776857968,13227.135673909994,28529.05065336,53223.70663608 2026-04-22,11:39:30.000,112,11157678,5565,0,1776857969,13227.088519739998,22071.13118646,53223.55291944001 2026-04-22,11:39:31.000,112,11157703,5805,0,1776857970,13227.048101879998,28529.121144660006,53223.57388080001 2026-04-22,11:39:33.000,112,11157657,5884,0,1776857972,13227.014420329993,33603.211803,53223.510996720004 2026-04-22,11:39:34.000,112,11157696,6205,0,1776857973,13226.980738779988,32219.397092700005,53223.462086880005 2026-04-22,11:39:35.000,112,11157711,5925,0,1776857974,13226.960529849988,31296.736466999995,53223.462086880005 2026-04-22,11:39:36.000,112,11157688,5405,0,1776857975,13226.980738779988,32680.692159900005,53223.43413840001 2026-04-22,11:39:37.000,112,11157704,5525,0,1776857976,13226.940320919988,29913.041591910005,53223.3992028 2026-04-22,11:39:38.000,112,11157681,6005,0,1776857977,13226.933584609993,28067.854273980003,53223.364267200006 2026-04-22,11:39:39.000,112,11157740,5245,0,1776857978,13226.947057229998,28990.49375229,53223.3992028 2026-04-22,11:39:40.000,112,11157706,5605,0,1776857979,13226.920111990003,27145.2923361,53223.343305840004 2026-04-22,11:39:41.000,112,11157658,5445,0,1776857980,13226.852748889993,28529.18458683,53223.40618992001 2026-04-22,11:39:42.000,112,11157716,5684,0,1776857981,13226.899903060003,28067.917716149997,53223.37125432 2026-04-22,11:39:44.000,112,11157759,6124,0,1776857983,13226.846012579997,27606.615599819997,53223.308370239996 2026-04-22,11:39:45.000,112,11157757,6084,0,1776857984,13226.812331029992,26222.716299959997,53223.28042176 2026-04-22,11:39:46.000,112,11157735,6045,0,1776857985,13226.771913169992,29451.725377320006,53223.1546536 2026-04-22,11:39:47.000,112,11157748,5405,0,1776857986,13226.731495309992,25300.189607730004,53223.1546536 2026-04-22,11:39:48.000,112,11157720,5645,0,1776857987,13226.724758999997,28529.20573422,53223.140679359996 2026-04-22,11:39:49.000,112,11157684,5605,0,1776857988,13226.677604830002,28529.212783349998,53223.16164072 2026-04-22,11:39:50.000,112,11157663,6165,0,1776857989,13226.664132209997,28068.002305710004,53223.16164072 2026-04-22,11:39:51.000,112,11157665,6005,0,1776857990,13226.664132209997,34987.18864329001,53223.13369224 2026-04-22,11:39:52.000,112,11157681,5884,0,1776857991,13226.583296489996,28529.233930739996,53223.09875664001 2026-04-22,11:39:53.000,112,11157701,5965,0,1776857992,13226.590032799992,31758.243008100006,53223.1546536 2026-04-22,11:39:55.000,112,11157752,5684,0,1776857994,13226.556351250001,33142.07886579,53223.0847824 2026-04-22,11:39:56.000,112,11157742,5525,0,1776857995,13226.576560180001,30835.617628050008,53223.04984680001 2026-04-22,11:39:57.000,112,11157711,6205,0,1776857996,13226.529406009991,27606.629698079996,53223.04285968 2026-04-22,11:39:58.000,112,11157712,5645,0,1776857997,13226.549614939991,28990.50080142,53223.06382104 2026-04-22,11:39:59.000,112,11157726,5605,0,1776857998,13226.529406009991,28067.910667019998,53222.99394984 2026-04-22,11:40:00.000,112,11157726,5684,0,1776857999,13226.529406009991,29451.831114269997,53222.92407864 2026-04-22,11:40:01.000,112,11157736,5565,0,1776858000,13226.536142320001,28529.269176390007,53222.959014240005 2026-04-22,11:40:02.000,112,11157712,5805,0,1776858001,13226.515933390001,30835.666971960003,53222.90311728001 2026-04-22,11:40:03.000,112,11157740,5845,0,1776858002,13226.495724460001,27145.44741696,53222.91709152 2026-04-22,11:40:04.000,112,11157722,5525,0,1776858003,13226.509197079991,29451.80291775,53222.88215592001 2026-04-22,11:40:06.000,112,11157710,5565,0,1776858005,13226.502460769996,31758.29235201,53222.805297599996 2026-04-22,11:40:07.000,112,11157688,5485,0,1776858006,13226.529406009991,28990.571292720007,53222.81927184 2026-04-22,11:40:08.000,112,11157723,5925,0,1776858007,13226.536142320001,33142.114111439994,53222.79831048 2026-04-22,11:40:09.000,112,11157672,5525,0,1776858008,13226.556351250001,28068.009354840004,53222.76337488001 2026-04-22,11:40:10.000,112,11157702,5525,0,1776858009,13226.583296489996,32219.545124430006,53222.86818168 2026-04-22,11:40:11.000,112,11157747,6084,0,1776858010,13226.569823869992,28529.248028999995,53222.861194560006 2026-04-22,11:40:12.000,112,11157699,6124,0,1776858011,13226.549614939991,29913.09798495,53222.81228472001 2026-04-22,11:40:13.000,112,11157718,5605,0,1776858012,13226.556351250001,28067.938863539996,53222.81228472001 2026-04-22,11:40:14.000,112,11157663,6124,0,1776858013,13226.603505419997,28529.20573422,53222.805297599996 2026-04-22,11:40:15.000,112,11157659,6165,0,1776858014,13226.549614939991,26684.039563679995,53222.73542640001 2026-04-22,11:40:17.000,112,11157713,6045,0,1776858016,13226.522669699996,29451.683082539996,53222.72843928 2026-04-22,11:40:18.000,112,11157732,5645,0,1776858017,13226.495724460001,33603.19065561,53222.60965824 2026-04-22,11:40:19.000,112,11157732,5285,0,1776858018,13226.4553066,28067.769684419996,53222.693503680006 2026-04-22,11:40:20.000,112,11157713,6084,0,1776858019,13226.47551553,29451.535050809995,53222.72145216 2026-04-22,11:40:21.000,112,11157715,6165,0,1776858020,13226.462042909996,31296.658926570002,53222.70747792 2026-04-22,11:40:22.000,112,11157659,5884,0,1776858021,13226.43509767,27145.151353499998,53222.72843928 2026-04-22,11:40:23.000,112,11157726,5684,0,1776858022,13226.38794349999,31757.953993770003,53222.672542320004 2026-04-22,11:40:24.000,112,11157718,5605,0,1776858023,13226.381207189996,27606.340683749993,53222.72843928 2026-04-22,11:40:25.000,112,11157703,6124,0,1776858024,13226.381207189996,33141.670016250006,53222.7004908 2026-04-22,11:40:26.000,112,11157703,6045,0,1776858025,13226.35426195,32219.12922576,53222.65856808 2026-04-22,11:40:28.000,112,11157695,6045,0,1776858027,13226.33405302,26222.399089109997,53222.65158096 2026-04-22,11:40:29.000,112,11157624,5605,0,1776858028,13226.32731670999,36370.587454919994,53222.67952944 2026-04-22,11:40:30.000,112,11157711,6084,0,1776858029,13226.340789329995,28990.091951880007,53222.67952944 2026-04-22,11:40:31.000,112,11157691,5845,0,1776858030,13226.35426195,29451.358822559996,53222.574722640005 2026-04-22,11:40:32.000,112,11157684,5485,0,1776858031,13226.320580399995,27144.94692873,53222.65856808 2026-04-22,11:40:33.000,112,11157742,5645,0,1776858032,13226.33405302,35909.34878076,53222.525812800006 2026-04-22,11:40:34.000,112,11157723,6124,0,1776858033,13226.32731670999,28990.042607969997,53222.54677416001 2026-04-22,11:40:35.000,112,11157732,5485,0,1776858034,13226.340789329995,28067.508866610005,53222.60267112 2026-04-22,11:40:36.000,112,11157733,5684,0,1776858035,13226.40815242999,28528.747540769997,53222.56773552001 2026-04-22,11:40:37.000,112,11157699,5884,0,1776858036,13226.39467981,28067.42427705,53222.51882568001 2026-04-22,11:40:39.000,112,11157716,5605,0,1776858038,13226.43509767,27606.0939642,53222.54677416001 2026-04-22,11:40:40.000,112,11157669,6245,0,1776858039,13226.41488874,24838.401101430005,53222.51183856 2026-04-22,11:40:41.000,112,11157736,5565,0,1776858040,13226.40815242999,25760.927793659997,53222.54677416001 2026-04-22,11:40:42.000,112,11157702,5485,0,1776858041,13226.441833979996,29451.126201270003,53222.51882568001 2026-04-22,11:40:43.000,112,11157719,6045,0,1776858042,13226.360998259996,25299.58338255,53222.49786432001 2026-04-22,11:40:44.000,112,11157713,5845,0,1776858043,13226.40815242999,26222.173516950003,53222.4908772 2026-04-22,11:40:45.000,112,11157734,5684,0,1776858044,13226.38794349999,31296.22188051,53222.504851440004 2026-04-22,11:40:46.000,112,11157723,6005,0,1776858045,13226.38794349999,30834.89861679,53222.48389008 2026-04-22,11:40:47.000,112,11157697,5884,0,1776858046,13226.37447088,29451.090955620006,53222.469915839996 2026-04-22,11:40:48.000,112,11157743,5845,0,1776858047,13226.31384409,26683.34874894,53222.46292872 2026-04-22,11:40:50.000,112,11157737,6205,0,1776858049,13226.32731670999,32218.671032309998,53222.421006 2026-04-22,11:40:51.000,112,11157705,5884,0,1776858050,13226.300371469995,25760.74451628,53222.44196736 2026-04-22,11:40:52.000,112,11157711,6165,0,1776858051,13226.28689884999,28989.619660170007,53222.33017344001 2026-04-22,11:40:53.000,112,11157692,5605,0,1776858052,13226.32731670999,27605.79085161,53222.3860704 2026-04-22,11:40:54.000,112,11157709,6084,0,1776858053,13226.32731670999,27144.48873528,53222.37908328001 2026-04-22,11:40:55.000,112,11157730,5684,0,1776858054,13226.37447088,28528.359838620003,53222.35113480001 2026-04-22,11:40:56.000,112,11157694,5605,0,1776858055,13226.360998259996,31295.996308350004,53222.337160560004 2026-04-22,11:40:57.000,112,11157656,5605,0,1776858056,13226.38794349999,32218.4807058,53222.39305752 2026-04-22,11:40:58.000,112,11157743,6245,0,1776858057,13226.39467981,26683.151373300003,53222.36510904 2026-04-22,11:40:59.000,112,11157736,5245,0,1776858058,13226.40815242999,30834.609602459997,53222.34414768 2026-04-22,11:41:01.000,112,11157783,5884,0,1776858060,13226.441833979996,28066.951985339998,53222.337160560004 2026-04-22,11:41:02.000,112,11157682,5565,0,1776858061,13226.448570289991,32218.50185319,53222.35113480001 2026-04-22,11:41:03.000,112,11157742,5565,0,1776858062,13226.509197079991,27605.692163789994,53222.43498024 2026-04-22,11:41:04.000,112,11157728,5125,0,1776858063,13226.47551553,28528.21180689,53222.3860704 2026-04-22,11:41:05.000,112,11157734,5645,0,1776858064,13226.515933390001,27605.692163789994,53222.35113480001 2026-04-22,11:41:06.000,112,11157741,5884,0,1776858065,13226.509197079991,29912.11815588,53222.34414768 2026-04-22,11:41:07.000,112,11157686,5845,0,1776858066,13226.502460769996,30373.314535259997,53222.337160560004 2026-04-22,11:41:08.000,112,11157708,5805,0,1776858067,13226.542878629996,28066.980181859995,53222.33017344001 2026-04-22,11:41:09.000,112,11157715,5805,0,1776858068,13226.563087559996,30373.28633874,53222.288250720005 2026-04-22,11:41:10.000,112,11157687,6205,0,1776858069,13226.515933390001,31757.17154034,53222.246328 2026-04-22,11:41:12.000,112,11157742,5525,0,1776858071,13226.522669699996,25299.252073440002,53222.30921208001 2026-04-22,11:41:13.000,112,11157721,6245,0,1776858072,13226.549614939991,31757.143343820004,53222.29523784 2026-04-22,11:41:14.000,112,11157725,6045,0,1776858073,13226.576560180001,25760.483698469994,53222.28126360001 2026-04-22,11:41:15.000,112,11157709,6084,0,1776858074,13226.576560180001,30373.27928961,53222.27427648 2026-04-22,11:41:16.000,112,11157739,5965,0,1776858075,13226.623714349997,32218.424312760006,53222.190431040006 2026-04-22,11:41:17.000,112,11157818,5605,0,1776858076,13226.637186970001,29911.956025890002,53222.20440528 2026-04-22,11:41:18.000,112,11157714,5645,0,1776858077,13226.630450659992,33140.90871021,53222.26728936 2026-04-22,11:41:19.000,112,11157666,5565,0,1776858078,13226.684341139997,31295.763687059996,53222.239340880005 2026-04-22,11:41:20.000,112,11157678,5925,0,1776858079,13226.691077449992,31295.756637929997,53222.246328 2026-04-22,11:41:21.000,112,11157745,5965,0,1776858080,13226.758440550002,28989.35884236,53222.26030224001 2026-04-22,11:41:23.000,112,11157780,5485,0,1776858082,13226.792122099992,26221.750569149997,53222.26030224001 2026-04-22,11:41:24.000,112,11157716,5645,0,1776858083,13226.825803649997,28528.120168199996,53222.21837952 2026-04-22,11:41:25.000,112,11157696,5565,0,1776858084,13226.798858410002,31757.093999909994,53222.16248256001 2026-04-22,11:41:26.000,112,11157830,5684,0,1776858085,13226.805594719997,32679.698232569994,53222.190431040006 2026-04-22,11:41:27.000,112,11157752,5525,0,1776858086,13226.792122099992,28528.197708630003,53222.169469680004 2026-04-22,11:41:28.000,112,11157732,5525,0,1776858087,13226.751704239992,31295.968111830007,53222.19741816 2026-04-22,11:41:29.000,112,11157641,6005,0,1776858088,13226.738231620002,28989.612611040007,53222.21139240001 2026-04-22,11:41:30.000,112,11157682,5645,0,1776858089,13226.670868519992,31757.34071946,53222.16248256001 2026-04-22,11:41:31.000,112,11157764,5684,0,1776858090,13226.650659589992,32680.015443419994,53222.19741816 2026-04-22,11:41:32.000,112,11157591,6084,0,1776858091,13226.583296489996,28989.86637972,53222.14850832 2026-04-22,11:41:34.000,112,11157536,6324,0,1776858093,13226.4553066,28067.438375309997,53222.06466288001 2026-04-22,11:41:35.000,112,11157579,5965,0,1776858094,13226.448570289991,31296.426305279994,53222.09261136001 2026-04-22,11:41:36.000,112,11157569,5925,0,1776858095,13226.428361359991,29912.590447590002,53222.071650000005 2026-04-22,11:41:37.000,112,11157620,5605,0,1776858096,13226.33405302,31296.468600060005,53222.05767576 2026-04-22,11:41:38.000,112,11157710,5605,0,1776858097,13226.35426195,32680.41724383,53222.120559840005 2026-04-22,11:41:39.000,112,11157696,5645,0,1776858098,13226.381207189996,26222.462531280005,53222.04370152001 2026-04-22,11:41:40.000,112,11157724,6084,0,1776858099,13226.401416119996,28528.923769019995,53222.1065856 2026-04-22,11:41:41.000,112,11157762,5565,0,1776858100,13226.421625049996,31296.581386139995,53222.071650000005 2026-04-22,11:41:42.000,112,11157697,5925,0,1776858101,13226.488988149991,30374.06174304,53222.001778800004 2026-04-22,11:41:43.000,112,11157759,5965,0,1776858102,13226.556351250001,22070.891516040007,53221.98081744 2026-04-22,11:41:45.000,112,11157687,6245,0,1776858104,13226.738231620002,32680.339703399994,53222.001778800004 2026-04-22,11:41:46.000,112,11157755,5925,0,1776858105,13226.771913169992,28990.063755359995,53222.01575304001 2026-04-22,11:41:47.000,112,11157705,6165,0,1776858106,13226.839276270002,28990.077853619994,53221.966843199996 2026-04-22,11:41:48.000,112,11157692,5565,0,1776858107,13226.886430439998,31296.489747450003,53221.98780456 2026-04-22,11:41:49.000,112,11157670,5365,0,1776858108,13226.886430439998,28067.522964870004,53221.903959120005 2026-04-22,11:41:50.000,112,11157735,6084,0,1776858109,13226.940320919988,28067.522964870004,53221.88998488 2026-04-22,11:41:51.000,112,11157731,6165,0,1776858110,13226.947057229998,28067.530014000004,53221.93889472 2026-04-22,11:41:52.000,112,11157725,6084,0,1776858111,13226.926848299998,28990.134246660004,53221.95985608 2026-04-22,11:41:53.000,112,11157714,5605,0,1776858112,13226.906639369998,24838.647820979997,53221.91793336 2026-04-22,11:41:54.000,112,11157733,5884,0,1776858113,13226.913375679993,31296.68712309,53221.94588184001 2026-04-22,11:41:56.000,112,11157696,5925,0,1776858115,13226.825803649997,29451.690131669995,53221.92492048001 2026-04-22,11:41:57.000,112,11157695,6045,0,1776858116,13226.785385789997,30374.371904760003,53221.92492048001 2026-04-22,11:41:58.000,112,11157767,5965,0,1776858117,13226.798858410002,23916.459486990003,53221.92492048001 2026-04-22,11:41:59.000,112,11157679,6045,0,1776858118,13226.765176859997,25761.68205057,53221.88299776 2026-04-22,11:42:00.000,112,11157708,5725,0,1776858119,13226.731495309992,27606.883466760002,53221.88998488 2026-04-22,11:42:01.000,112,11157665,6124,0,1776858120,13226.765176859997,25300.506818580005,53221.86902352 2026-04-22,11:42:02.000,112,11157737,6245,0,1776858121,13226.724758999997,28068.291320040007,53221.952868960005 2026-04-22,11:42:03.000,112,11157705,6045,0,1776858122,13226.778649480002,28990.951945740002,53221.903959120005 2026-04-22,11:42:04.000,112,11157779,5965,0,1776858123,13226.792122099992,32219.91872832,53221.88299776 2026-04-22,11:42:05.000,112,11157728,5684,0,1776858124,13226.839276270002,26223.273181230004,53221.8620364 2026-04-22,11:42:07.000,112,11157751,6245,0,1776858126,13226.846012579997,23916.924729570004,53221.86902352 2026-04-22,11:42:08.000,112,11157713,6045,0,1776858127,13226.933584609993,29913.683062740005,53221.95985608 2026-04-22,11:42:09.000,112,11157706,5405,0,1776858128,13226.987475089998,34065.247028850004,53221.93889472 2026-04-22,11:42:10.000,112,11157690,5684,0,1776858129,13227.014420329993,27145.954954319997,53221.88299776 2026-04-22,11:42:11.000,112,11157726,5525,0,1776858130,13227.081783429989,24839.486667449994,53221.89697200001 2026-04-22,11:42:12.000,112,11157738,5525,0,1776858131,13227.162619149989,28529.755566360007,53221.952868960005 2026-04-22,11:42:13.000,112,11157719,6084,0,1776858132,13227.149146529999,27145.863315630006,53221.92492048001 2026-04-22,11:42:14.000,112,11157708,5445,0,1776858133,13227.169355459999,29913.556178400002,53221.93889472 2026-04-22,11:42:15.000,112,11157754,5725,0,1776858134,13227.176091769994,30836.132214540004,53221.95985608 2026-04-22,11:42:16.000,112,11157691,6084,0,1776858135,13227.18282807999,29913.549129270003,53221.92492048001 2026-04-22,11:42:18.000,112,11157677,6005,0,1776858137,13227.189564389999,27607.165431960006,53221.98780456 2026-04-22,11:42:19.000,112,11157706,5485,0,1776858138,13227.196300699994,30836.153361930003,53221.94588184001 2026-04-22,11:42:20.000,112,11157667,6045,0,1776858139,13227.189564389999,29913.626669699996,53221.87601064001 2026-04-22,11:42:21.000,112,11157704,5605,0,1776858140,13227.149146529999,25762.01335968,53221.95985608 2026-04-22,11:42:22.000,112,11157713,5925,0,1776858141,13227.162619149989,25300.802882040007,53221.97383032001 2026-04-22,11:42:23.000,112,11157711,5765,0,1776858142,13227.101992359989,28991.163419639997,53221.966843199996 2026-04-22,11:42:24.000,112,11157688,5765,0,1776858143,13227.041365569989,30375.05567037,53221.91793336 2026-04-22,11:42:25.000,112,11157704,5684,0,1776858144,13227.021156639988,32681.495760720005,53221.95985608 2026-04-22,11:42:26.000,112,11157713,5965,0,1776858145,13226.974002469993,34526.661931259994,53221.952868960005 2026-04-22,11:42:27.000,112,11157677,5884,0,1776858146,13227.000947709988,29452.60651857,53221.93889472 2026-04-22,11:42:29.000,112,11157699,5965,0,1776858148,13226.967266159998,28991.403090060005,53221.903959120005 2026-04-22,11:42:30.000,112,11157731,6124,0,1776858149,13226.940320919988,26684.998245359995,53222.001778800004 2026-04-22,11:42:31.000,112,11157726,5605,0,1776858150,13226.926848299998,28530.263103720004,53221.99479168001 2026-04-22,11:42:32.000,112,11157714,5605,0,1776858151,13226.926848299998,28991.593416570002,53221.903959120005 2026-04-22,11:42:33.000,112,11157681,6245,0,1776858152,13226.913375679993,29914.20469836,53221.94588184001 2026-04-22,11:42:34.000,112,11157689,6525,0,1776858153,13226.933584609993,32682.01739634,53221.966843199996 2026-04-22,11:42:35.000,112,11157704,5805,0,1776858154,13226.960529849988,34527.197665140004,53221.966843199996 2026-04-22,11:42:36.000,112,11157712,5605,0,1776858155,13226.933584609993,30375.68304294,53221.952868960005 2026-04-22,11:42:37.000,112,11157709,5965,0,1776858156,13226.940320919988,34988.56322364,53221.92492048001 2026-04-22,11:42:38.000,112,11157721,6124,0,1776858157,13226.926848299998,32220.87036087,53221.98081744 2026-04-22,11:42:40.000,112,11157677,6245,0,1776858159,13226.906639369998,28530.601461960003,53221.952868960005 2026-04-22,11:42:41.000,112,11157702,5485,0,1776858160,13226.913375679993,31759.723325400002,53221.94588184001 2026-04-22,11:42:42.000,112,11157699,6005,0,1776858161,13226.886430439998,28069.34868954,53221.92492048001 2026-04-22,11:42:43.000,112,11157684,5684,0,1776858162,13226.893166749993,30837.090896220005,53221.903959120005 2026-04-22,11:42:44.000,112,11157672,5445,0,1776858163,13226.886430439998,29914.500761820003,53221.9319076 2026-04-22,11:42:45.000,112,11157708,5645,0,1776858164,13226.893166749993,26685.470537069996,53221.89697200001 2026-04-22,11:42:46.000,112,11157704,5365,0,1776858165,13226.893166749993,33143.48869179,53221.88299776 2026-04-22,11:42:47.000,112,11157665,5845,0,1776858166,13226.906639369998,31298.28022647,53221.87601064001 2026-04-22,11:42:48.000,112,11157686,5765,0,1776858167,13226.906639369998,33143.40410222999,53221.91094624 2026-04-22,11:42:49.000,112,11157693,6005,0,1776858168,13226.933584609993,24840.149285670006,53221.92492048001 2026-04-22,11:42:51.000,112,11157744,5845,0,1776858170,13227.007684019998,28530.432282840004,53221.91793336 2026-04-22,11:42:52.000,112,11157679,6045,0,1776858171,13227.061574499989,34988.39404452,53221.89697200001 2026-04-22,11:42:53.000,112,11157683,6084,0,1776858172,13227.108728669999,28991.6004657,53221.88998488 2026-04-22,11:42:54.000,112,11157724,5525,0,1776858173,13227.101992359989,29914.127157929994,53221.86902352 2026-04-22,11:42:55.000,112,11157698,5645,0,1776858174,13227.135673909994,28068.975085650003,53221.86902352 2026-04-22,11:42:56.000,112,11157691,6084,0,1776858175,13227.155882839994,28991.537023530007,53221.855049280006 2026-04-22,11:42:57.000,112,11157694,5525,0,1776858176,13227.169355459999,30375.3446847,53221.86902352 2026-04-22,11:42:58.000,112,11157754,5525,0,1776858177,13227.176091769994,31759.208738910005,53221.92492048001 2026-04-22,11:42:59.000,112,11157718,5485,0,1776858178,13227.149146529999,32681.820020700005,53221.84107504 2026-04-22,11:43:00.000,112,11157736,5725,0,1776858179,13227.115464979994,32220.517904370005,53221.86902352 2026-04-22,11:43:02.000,112,11157718,5725,0,1776858181,13227.054838189993,31759.321524989995,53221.86902352 2026-04-22,11:43:03.000,112,11157720,5565,0,1776858182,13227.021156639988,26223.81596424,53221.91094624 2026-04-22,11:43:04.000,112,11157719,6005,0,1776858183,13226.953793539993,30836.696144939997,53221.88299776 2026-04-22,11:43:05.000,112,11157717,6124,0,1776858184,13226.920111990003,27607.750509749996,53221.84107504 2026-04-22,11:43:06.000,112,11157749,6124,0,1776858185,13226.886430439998,29452.881434640003,53221.834087920004 2026-04-22,11:43:07.000,112,11157700,5485,0,1776858186,13226.866221509998,27146.462491679995,53221.80613944001 2026-04-22,11:43:08.000,112,11157691,6045,0,1776858187,13226.832539959993,27607.70116584,53221.8620364 2026-04-22,11:43:09.000,112,11157758,5805,0,1776858188,13226.798858410002,28530.361791539995,53221.8620364 2026-04-22,11:43:10.000,112,11157722,4925,0,1776858189,13226.718022690002,27146.441344289997,53221.82710080001 2026-04-22,11:43:11.000,112,11157745,6124,0,1776858190,13226.684341139997,28991.579318310003,53221.82011368 2026-04-22,11:43:13.000,112,11157682,5565,0,1776858192,13226.704550069997,28068.953938260005,53221.82011368 2026-04-22,11:43:14.000,112,11157767,6084,0,1776858193,13226.711286379992,30375.386979479998,53221.80613944001 2026-04-22,11:43:15.000,112,11157717,6245,0,1776858194,13226.697813760002,28068.876397829998,53221.76421672 2026-04-22,11:43:16.000,112,11157704,5765,0,1776858195,13226.684341139997,32220.447413069996,53221.80613944001 2026-04-22,11:43:17.000,112,11157665,6124,0,1776858196,13226.744967929997,31759.10300196,53221.77120384 2026-04-22,11:43:18.000,112,11157634,5565,0,1776858197,13226.765176859997,24839.761583519998,53221.76421672 2026-04-22,11:43:19.000,112,11157697,6005,0,1776858198,13226.751704239992,29913.943880549996,53221.84107504 2026-04-22,11:43:20.000,112,11157744,5645,0,1776858199,13226.798858410002,25301.04255246,53221.82011368 2026-04-22,11:43:21.000,112,11157664,5684,0,1776858200,13226.825803649997,28530.044580689995,53221.82011368 2026-04-22,11:43:22.000,112,11157682,5805,0,1776858201,13226.825803649997,26223.519900779997,53221.70133264 2026-04-22,11:43:24.000,112,11157691,6084,0,1776858203,13226.913375679993,27146.060691270002,53221.70133264 2026-04-22,11:43:25.000,112,11157749,6124,0,1776858204,13226.913375679993,24839.627650049995,53221.75024248 2026-04-22,11:43:26.000,112,11157680,5645,0,1776858205,13226.933584609993,32681.5380555,53221.785178080005 2026-04-22,11:43:27.000,112,11157685,5965,0,1776858206,13226.933584609993,28068.69312045,53221.785178080005 2026-04-22,11:43:28.000,112,11157674,5845,0,1776858207,13226.953793539993,27607.306414560007,53221.82710080001 2026-04-22,11:43:29.000,112,11157763,6005,0,1776858208,13226.994211399993,34065.395060580006,53221.81312656 2026-04-22,11:43:30.000,112,11157742,5684,0,1776858209,13226.974002469993,23917.079810430005,53221.80613944001 2026-04-22,11:43:31.000,112,11157707,6324,0,1776858210,13226.940320919988,29913.781750559996,53221.75024248 2026-04-22,11:43:32.000,112,11157716,5725,0,1776858211,13226.920111990003,32681.56625202,53221.77120384 2026-04-22,11:43:33.000,112,11157544,5285,0,1776858212,13226.893166749993,32681.594448539996,53221.81312656 2026-04-22,11:43:35.000,112,11157557,6324,0,1776858214,13226.852748889993,28530.044580689995,53221.80613944001 2026-04-22,11:43:36.000,112,11157751,5884,0,1776858215,13226.819067340002,28991.360795279994,53221.72928112001 2026-04-22,11:43:37.000,112,11157763,5884,0,1776858216,13226.778649480002,26684.913655800003,53221.77120384 2026-04-22,11:43:38.000,112,11157736,5845,0,1776858217,13226.812331029992,26223.65383425,53221.76421672 2026-04-22,11:43:39.000,112,11157714,5684,0,1776858218,13226.765176859997,33143.03049834,53221.81312656 2026-04-22,11:43:40.000,112,11157577,5445,0,1776858219,13226.744967929997,29452.698157260005,53221.79915232001 2026-04-22,11:43:41.000,112,11157567,6084,0,1776858220,13226.744967929997,33142.967056170004,53221.68037128001 2026-04-22,11:43:42.000,112,11157741,6165,0,1776858221,13226.744967929997,26223.611539470003,53221.785178080005 2026-04-22,11:43:43.000,112,11157713,6084,0,1776858222,13226.738231620002,27607.454446289994,53221.72928112001 2026-04-22,11:43:44.000,112,11157740,5605,0,1776858223,13226.744967929997,30375.083866889996,53221.736268240005 2026-04-22,11:43:46.000,112,11157756,5765,0,1776858225,13226.771913169992,34987.90060542,53221.722294 2026-04-22,11:43:47.000,112,11157749,6284,0,1776858226,13226.872957819993,28529.790812010004,53221.72928112001 2026-04-22,11:43:48.000,112,11157676,5725,0,1776858227,13226.859485200002,29452.239963810003,53221.75024248 2026-04-22,11:43:49.000,112,11157735,6165,0,1776858228,13226.866221509998,29452.183570769994,53221.65940992001 2026-04-22,11:43:50.000,112,11157689,6124,0,1776858229,13226.899903060003,28529.600485500006,53221.64543568 2026-04-22,11:43:51.000,112,11157725,5805,0,1776858230,13226.933584609993,26223.082854720007,53221.68037128001 2026-04-22,11:43:52.000,112,11157680,5884,0,1776858231,13226.980738779988,34987.49880501001,53221.70831976001 2026-04-22,11:43:53.000,112,11157719,6045,0,1776858232,13226.980738779988,28068.178533960003,53221.687358400006 2026-04-22,11:43:54.000,112,11157705,6245,0,1776858233,13226.974002469993,32680.945928579997,53221.68037128001 2026-04-22,11:43:55.000,112,11157682,5525,0,1776858234,13226.960529849988,26222.934822990006,53221.70133264 2026-04-22,11:43:57.000,112,11157657,6245,0,1776858236,13226.879694130002,28068.079846139997,53221.65940992001 2026-04-22,11:43:58.000,112,11157727,5965,0,1776858237,13226.825803649997,28990.585390980006,53221.68037128001 2026-04-22,11:43:59.000,112,11157714,5765,0,1776858238,13226.765176859997,33142.21984839,53221.6524228 2026-04-22,11:44:00.000,112,11157715,6005,0,1776858239,13226.684341139997,29451.93685122,53221.61050008001 2026-04-22,11:44:01.000,112,11157695,6084,0,1776858240,13226.576560180001,33142.262143169995,53221.56159024001 2026-04-22,11:44:02.000,112,11157653,6045,0,1776858241,13226.529406009991,28529.431306380007,53221.5825516 2026-04-22,11:44:03.000,112,11157749,6084,0,1776858242,13226.495724460001,34064.880474089994,53221.60351296 2026-04-22,11:44:04.000,112,11157687,5525,0,1776858243,13226.468779219991,28529.50884681,53221.58953872001 2026-04-22,11:44:05.000,112,11157684,5565,0,1776858244,13226.401416119996,28529.558190719996,53221.57556448 2026-04-22,11:44:06.000,112,11157709,6084,0,1776858245,13226.381207189996,26223.202689929996,53221.54062888001 2026-04-22,11:44:08.000,112,11157698,5725,0,1776858247,13226.360998259996,28529.706222449997,53221.45678344 2026-04-22,11:44:09.000,112,11157696,5525,0,1776858248,13226.35426195,29913.556178400002,53221.44280920001 2026-04-22,11:44:10.000,112,11157707,6685,0,1776858249,13226.37447088,28068.446400900008,53221.400886480005 2026-04-22,11:44:11.000,112,11157722,5645,0,1776858250,13226.41488874,28529.797861140003,53221.47075768001 2026-04-22,11:44:12.000,112,11157706,5485,0,1776858251,13226.482251839996,27145.947905189998,53221.47075768001 2026-04-22,11:44:13.000,112,11157722,5725,0,1776858252,13226.448570289991,33142.67099271,53221.4078736 2026-04-22,11:44:14.000,112,11157733,5884,0,1776858253,13226.509197079991,39139.42932588,53221.39389936001 2026-04-22,11:44:15.000,112,11157713,5925,0,1776858254,13226.590032799992,27607.250021519998,53221.38691224 2026-04-22,11:44:16.000,112,11157711,6205,0,1776858255,13226.616978040001,29452.43733945,53221.37992512 2026-04-22,11:44:17.000,112,11157719,6324,0,1776858256,13226.637186970001,27607.320512820006,53221.35896376 2026-04-22,11:44:19.000,112,11157698,5845,0,1776858258,13226.744967929997,25300.86632421,53221.32402816001 2026-04-22,11:44:20.000,112,11157710,5805,0,1776858259,13226.805594719997,29913.74650491,53221.37992512 2026-04-22,11:44:21.000,112,11157687,6084,0,1776858260,13226.765176859997,27607.271168909996,53221.35896376 2026-04-22,11:44:22.000,112,11157735,6405,0,1776858261,13226.785385789997,30375.04157211,53221.37293800001 2026-04-22,11:44:23.000,112,11157710,5565,0,1776858262,13226.765176859997,29452.507830749993,53221.35896376 2026-04-22,11:44:24.000,112,11157677,6045,0,1776858263,13226.731495309992,28068.657874800003,53221.331015280004 2026-04-22,11:44:25.000,112,11157704,5565,0,1776858264,13226.711286379992,28991.191616159995,53221.331015280004 2026-04-22,11:44:26.000,112,11157690,5485,0,1776858265,13226.650659589992,30375.083866889996,53221.32402816001 2026-04-22,11:44:27.000,112,11157727,6045,0,1776858266,13226.603505419997,32681.481662460006,53221.2681312 2026-04-22,11:44:28.000,112,11157717,6045,0,1776858267,13226.569823869992,28991.184567029995,53221.30306680001 2026-04-22,11:44:30.000,112,11157692,5765,0,1776858269,13226.462042909996,26684.814967979997,53221.31005392 2026-04-22,11:44:31.000,112,11157756,5605,0,1776858270,13226.39467981,27146.08888779,53221.2681312 2026-04-22,11:44:32.000,112,11157762,5565,0,1776858271,13226.38794349999,27146.145280829995,53221.24716984 2026-04-22,11:44:33.000,112,11157748,5565,0,1776858272,13226.320580399995,25762.3235214,53221.24018272 2026-04-22,11:44:34.000,112,11157718,5205,0,1776858273,13226.340789329995,31297.829082149998,53221.0934532 2026-04-22,11:44:35.000,112,11157737,5925,0,1776858274,13226.320580399995,28530.065728079993,53221.15633728001 2026-04-22,11:44:36.000,112,11157686,5445,0,1776858275,13226.30710777999,31297.850229539996,53221.12140168 2026-04-22,11:44:37.000,112,11157704,5565,0,1776858276,13226.34752563999,22533.37083708,53221.10742744001 2026-04-22,11:44:38.000,112,11157688,5765,0,1776858277,13226.38794349999,33604.381958579994,53221.10044032 2026-04-22,11:44:39.000,112,11157701,6005,0,1776858278,13226.421625049996,29452.74045204,53221.07947896 2026-04-22,11:44:41.000,112,11157734,5645,0,1776858280,13226.47551553,33143.072793119994,53221.05153048 2026-04-22,11:44:42.000,112,11157731,6005,0,1776858281,13226.495724460001,28530.17146503,53221.065504720005 2026-04-22,11:44:43.000,112,11157742,5725,0,1776858282,13226.536142320001,23456.010315389998,53220.97467216 2026-04-22,11:44:44.000,112,11157676,5725,0,1776858283,13226.576560180001,28530.192612419996,53220.98864640001 2026-04-22,11:44:45.000,112,11157714,5805,0,1776858284,13226.610241729992,31297.913671710005,53221.03056912 2026-04-22,11:44:46.000,112,11157712,5805,0,1776858285,13226.637186970001,27146.272165169998,53220.93973656001 2026-04-22,11:44:47.000,112,11157661,6124,0,1776858286,13226.684341139997,27607.496741070005,53221.00960776001 2026-04-22,11:44:48.000,112,11157708,5765,0,1776858287,13226.697813760002,26684.970048839998,53221.016594880006 2026-04-22,11:44:49.000,112,11157721,6165,0,1776858288,13226.704550069997,26223.562195560007,53221.03755624001 2026-04-22,11:44:50.000,112,11157738,5765,0,1776858289,13226.684341139997,26223.576293820006,53221.03755624001 2026-04-22,11:44:52.000,112,11157662,5884,0,1776858291,13226.704550069997,29452.571272920002,53221.05153048 2026-04-22,11:44:53.000,112,11157698,5525,0,1776858292,13226.738231620002,27607.426249769997,53220.98864640001 2026-04-22,11:44:54.000,112,11157751,5925,0,1776858293,13226.664132209997,32220.292332209996,53221.00262064 2026-04-22,11:44:55.000,112,11157732,5445,0,1776858294,13226.664132209997,29452.564223790003,53220.995633520004 2026-04-22,11:44:56.000,112,11157758,5565,0,1776858295,13226.616978040001,37294.41118707,53220.96069792001 2026-04-22,11:44:57.000,112,11157772,5725,0,1776858296,13226.529406009991,27146.180526480006,53220.96768504001 2026-04-22,11:44:58.000,112,11157718,5725,0,1776858297,13226.542878629996,22533.279198389995,53220.995633520004 2026-04-22,11:44:59.000,112,11157710,5725,0,1776858298,13226.488988149991,31759.081854570002,53220.93274944 2026-04-22,11:45:00.000,112,11157704,5765,0,1776858299,13226.43509767,28991.367844409993,53220.97467216 2026-04-22,11:45:01.000,112,11157727,6205,0,1776858300,13226.401416119996,29452.705206390005,53220.91178808 2026-04-22,11:45:03.000,112,11157710,5925,0,1776858302,13226.340789329995,30836.611555380005,53220.92576232 2026-04-22,11:45:04.000,112,11157745,6645,0,1776858303,13226.30710777999,29914.07781402,53220.93274944 2026-04-22,11:45:05.000,112,11157651,5965,0,1776858304,13226.300371469995,29914.084863149998,53220.93973656001 2026-04-22,11:45:06.000,112,11157674,5565,0,1776858305,13226.28689884999,30375.436323390008,53220.946723680005 2026-04-22,11:45:07.000,112,11157724,5485,0,1776858306,13226.29363516,28991.537023530007,53220.827942640004 2026-04-22,11:45:08.000,112,11157668,5684,0,1776858307,13226.239744679995,24840.008303070004,53220.85589112 2026-04-22,11:45:09.000,112,11157680,5525,0,1776858308,13226.320580399995,28991.62866222,53220.827942640004 2026-04-22,11:45:10.000,112,11157713,6645,0,1776858309,13226.31384409,30836.759587110006,53220.76505856 2026-04-22,11:45:11.000,112,11157717,5805,0,1776858310,13226.381207189996,30836.766636240005,53220.779032800005 2026-04-22,11:45:12.000,112,11157723,6084,0,1776858311,13226.421625049996,28068.982134780003,53220.76505856 2026-04-22,11:45:14.000,112,11157680,5805,0,1776858313,13226.502460769996,29452.77569769,53220.80698128 2026-04-22,11:45:15.000,112,11157734,5884,0,1776858314,13226.549614939991,30375.464519910005,53220.79300704001 2026-04-22,11:45:16.000,112,11157710,5925,0,1776858315,13226.556351250001,33604.45244988,53220.79999416001 2026-04-22,11:45:17.000,112,11157718,5565,0,1776858316,13226.603505419997,31759.25103369,53220.730122960005 2026-04-22,11:45:18.000,112,11157725,6005,0,1776858317,13226.603505419997,28991.529974400008,53220.8139684 2026-04-22,11:45:19.000,112,11157713,6045,0,1776858318,13226.610241729992,28530.270152850004,53220.7091616 2026-04-22,11:45:20.000,112,11157692,5765,0,1776858319,13226.596769110001,30836.766636240005,53220.72313584001 2026-04-22,11:45:21.000,112,11157681,6245,0,1776858320,13226.590032799992,29914.148305320006,53220.76505856 2026-04-22,11:45:22.000,112,11157796,5565,0,1776858321,13226.549614939991,28991.565220050004,53220.84191688001 2026-04-22,11:45:23.000,112,11157709,5805,0,1776858322,13226.482251839996,30836.801881890002,53220.75807144 2026-04-22,11:45:25.000,112,11157680,5765,0,1776858324,13226.35426195,32682.066740249997,53220.827942640004 2026-04-22,11:45:26.000,112,11157697,6084,0,1776858325,13226.24648098999,26685.357750990006,53220.76505856 2026-04-22,11:45:27.000,112,11157750,5684,0,1776858326,13226.22627205999,28991.840136119994,53220.730122960005 2026-04-22,11:45:28.000,112,11157693,5805,0,1776858327,13226.118491099995,33143.51688831,53220.681213120006 2026-04-22,11:45:29.000,112,11157696,5365,0,1776858328,13226.07133693,25301.641728510003,53220.71614872 2026-04-22,11:45:30.000,112,11157693,6084,0,1776858329,13226.02418275999,30375.943860750005,53220.73711008 2026-04-22,11:45:31.000,112,11157742,5405,0,1776858330,13225.977028589994,28992.10800306,53220.75807144 2026-04-22,11:45:32.000,112,11157727,6284,0,1776858331,13225.970292279999,29453.424217649997,53220.64627752 2026-04-22,11:45:33.000,112,11157721,6205,0,1776858332,13225.923138109989,28069.63065474,53220.7440972 2026-04-22,11:45:34.000,112,11157717,5965,0,1776858333,13225.936610729994,31298.717272530004,53220.77204568001 2026-04-22,11:45:36.000,112,11157717,6045,0,1776858335,13225.977028589994,33143.93278698,53220.7091616 2026-04-22,11:45:37.000,112,11157646,5645,0,1776858336,13225.98376489999,27608.50476666,53220.72313584001 2026-04-22,11:45:38.000,112,11157727,6045,0,1776858337,13226.08480954999,30376.268120730005,53220.71614872 2026-04-22,11:45:39.000,112,11157765,6045,0,1776858338,13226.158908959995,27608.50476666,53220.75108432001 2026-04-22,11:45:40.000,112,11157669,6084,0,1776858339,13226.179117889995,33144.04557305999,53220.70217448001 2026-04-22,11:45:41.000,112,11157682,5485,0,1776858340,13226.17238158,29915.078790479994,53220.72313584001 2026-04-22,11:45:42.000,112,11157714,5765,0,1776858341,13226.300371469995,28531.200638010007,53220.70217448001 2026-04-22,11:45:43.000,112,11157756,5565,0,1776858342,13226.30710777999,28992.495705210007,53220.6392904 2026-04-22,11:45:44.000,112,11157730,5684,0,1776858343,13226.340789329995,31299.08382729,53220.57640632 2026-04-22,11:45:45.000,112,11157751,5965,0,1776858344,13226.381207189996,31299.08382729,53220.60435480001 2026-04-22,11:45:47.000,112,11157748,5805,0,1776858346,13226.39467981,32683.124109750002,53220.60435480001 2026-04-22,11:45:48.000,112,11157763,6005,0,1776858347,13226.41488874,30838.014332249993,53220.68820024 2026-04-22,11:45:49.000,112,11157687,6045,0,1776858348,13226.4553066,31760.71725273,53220.62531616001 2026-04-22,11:45:50.000,112,11157717,6245,0,1776858349,13226.40815242999,29915.621573490003,53220.60435480001 2026-04-22,11:45:51.000,112,11157654,5965,0,1776858350,13226.40815242999,32222.188548179998,53220.64627752 2026-04-22,11:45:52.000,112,11157648,5645,0,1776858351,13226.36773456999,28531.90555101,53220.660251760004 2026-04-22,11:45:53.000,112,11157541,6045,0,1776858352,13226.36773456999,28070.702122500006,53220.7091616 2026-04-22,11:45:54.000,112,11157709,5884,0,1776858353,13226.39467981,29915.99517738,53220.660251760004 2026-04-22,11:45:55.000,112,11157689,5965,0,1776858354,13226.37447088,34067.756519129995,53220.67422600001 2026-04-22,11:45:56.000,112,11157719,6005,0,1776858355,13226.381207189996,27148.33051113,53220.7091616 2026-04-22,11:45:58.000,112,11157707,6124,0,1776858357,13226.462042909996,34068.02438607,53220.779032800005 2026-04-22,11:45:59.000,112,11157741,6245,0,1776858358,13226.47551553,30838.937768279997,53220.66723888 2026-04-22,11:46:00.000,112,11157752,5565,0,1776858359,13226.488988149991,27148.612476330003,53220.67422600001 2026-04-22,11:46:01.000,112,11157719,6045,0,1776858360,13226.536142320001,29916.523862129994,53220.7091616 2026-04-22,11:46:02.000,112,11157555,6124,0,1776858361,13226.583296489996,29916.559107780005,53220.66723888 2026-04-22,11:46:03.000,112,11157556,5325,0,1776858362,13226.691077449992,33145.70211861,53220.660251760004 2026-04-22,11:46:04.000,112,11157620,5645,0,1776858363,13226.731495309992,24842.271073800002,53220.75108432001 2026-04-22,11:46:05.000,112,11157669,6124,0,1776858364,13226.819067340002,30377.875322370004,53220.75108432001 2026-04-22,11:46:06.000,112,11157704,5525,0,1776858365,13226.893166749993,25764.91055211,53220.79300704001 2026-04-22,11:46:07.000,112,11157657,5965,0,1776858366,13226.974002469993,28071.505723320006,53220.78601992 2026-04-22,11:46:09.000,112,11157697,6124,0,1776858368,13227.149146529999,34991.051566530004,53220.84191688001 2026-04-22,11:46:10.000,112,11157653,6245,0,1776858369,13227.25019118,29916.728286900005,53220.8139684 2026-04-22,11:46:11.000,112,11157699,5925,0,1776858370,13227.30408165999,34529.78469585,53220.85589112 2026-04-22,11:46:12.000,112,11157680,5565,0,1776858371,13227.37144476,28071.56916549,53220.91877520001 2026-04-22,11:46:13.000,112,11157735,6045,0,1776858372,13227.41186262,27148.901490660006,53220.8139684 2026-04-22,11:46:14.000,112,11157717,6124,0,1776858373,13227.51290727,28071.57621462,53220.85589112 2026-04-22,11:46:15.000,112,11157751,6124,0,1776858374,13227.55332513,30378.143189309994,53220.848904000006 2026-04-22,11:46:16.000,112,11157706,5525,0,1776858375,13227.67457871,27610.295245679998,53221.016594880006 2026-04-22,11:46:17.000,112,11157736,5765,0,1776858376,13227.688051329991,29455.574202300006,53221.00262064 2026-04-22,11:46:18.000,112,11157722,5605,0,1776858377,13227.714996570001,34529.88338367001,53220.995633520004 2026-04-22,11:46:20.000,112,11157742,5845,0,1776858379,13227.762150739996,27149.035424129994,53221.023582 2026-04-22,11:46:21.000,112,11157714,5525,0,1776858380,13227.809304909992,31762.049538299994,53221.065504720005 2026-04-22,11:46:22.000,112,11157710,5605,0,1776858381,13227.829513839992,34529.918629320004,53221.08646608001 2026-04-22,11:46:23.000,112,11157676,5565,0,1776858382,13227.896876940002,29455.581251430005,53221.14935016 2026-04-22,11:46:24.000,112,11157759,6245,0,1776858383,13227.930558489992,30839.501698680004,53221.10044032 2026-04-22,11:46:25.000,112,11157704,5645,0,1776858384,13228.004657899997,31762.197570029995,53221.15633728001 2026-04-22,11:46:26.000,112,11157685,6084,0,1776858385,13228.038339450002,26687.81789736,53221.10742744001 2026-04-22,11:46:27.000,112,11157730,5605,0,1776858386,13228.038339450002,29916.95385906,53221.163324400004 2026-04-22,11:46:28.000,112,11157685,6405,0,1776858387,13228.105702549998,31300.881355439997,53221.19826 2026-04-22,11:46:29.000,112,11157717,5965,0,1776858388,13228.146120409998,32684.815900949994,53221.21922136 2026-04-22,11:46:31.000,112,11157766,5805,0,1776858390,13228.166329339998,26226.572174069996,53221.19826 2026-04-22,11:46:32.000,112,11157744,5765,0,1776858391,13228.193274579993,31762.218717419993,53221.24716984 2026-04-22,11:46:33.000,112,11157777,5965,0,1776858392,13228.240428749988,26226.558075809997,53221.21922136 2026-04-22,11:46:34.000,112,11157730,5765,0,1776858393,13228.247165059998,28994.462412480003,53221.2681312 2026-04-22,11:46:35.000,112,11157716,5684,0,1776858394,13228.260637679989,28533.146197890004,53221.32402816001 2026-04-22,11:46:36.000,112,11157746,5565,0,1776858395,13228.294319229994,28994.525854649997,53221.233195600005 2026-04-22,11:46:37.000,112,11157689,6284,0,1776858396,13228.274110299993,25304.115973139997,53221.26114408 2026-04-22,11:46:38.000,112,11157745,6124,0,1776858397,13228.301055539989,24842.813856809997,53221.32402816001 2026-04-22,11:46:39.000,112,11157702,5645,0,1776858398,13228.294319229994,28533.294229620005,53221.30306680001 2026-04-22,11:46:40.000,112,11157740,5365,0,1776858399,13228.287582919998,26688.106911690003,53221.35896376 2026-04-22,11:46:42.000,112,11157780,6005,0,1776858401,13228.280846609989,31762.528879139994,53221.37992512 2026-04-22,11:46:43.000,112,11157735,6205,0,1776858402,13228.226956129998,28994.793721590002,53221.34498952001 2026-04-22,11:46:44.000,112,11157710,5565,0,1776858403,13228.186538269998,28533.540949169997,53221.38691224 2026-04-22,11:46:45.000,112,11157739,6245,0,1776858404,13228.139384100003,30378.826954920005,53221.38691224 2026-04-22,11:46:46.000,112,11157744,5725,0,1776858405,13228.119175170003,27149.76148452,53221.36595088 2026-04-22,11:46:47.000,112,11157705,6284,0,1776858406,13228.092229929993,33146.759488109994,53221.42883496 2026-04-22,11:46:48.000,112,11157749,6005,0,1776858407,13228.085493619998,26227.220694029995,53221.498706160004 2026-04-22,11:46:49.000,112,11157726,5845,0,1776858408,13228.092229929993,31763.001170849995,53221.42883496 2026-04-22,11:46:50.000,112,11157718,5805,0,1776858409,13228.092229929993,29917.806803789994,53221.43582208 2026-04-22,11:46:51.000,112,11157745,6124,0,1776858410,13228.105702549998,31763.064613020004,53221.46377056001 2026-04-22,11:46:53.000,112,11157689,6565,0,1776858412,13228.139384100003,28534.027339139997,53221.42184784001 2026-04-22,11:46:54.000,112,11157702,5725,0,1776858413,13228.233692439993,27611.40195909,53221.449796320005 2026-04-22,11:46:55.000,112,11157709,6245,0,1776858414,13228.287582919998,33608.47750311,53221.43582208 2026-04-22,11:46:56.000,112,11157724,5445,0,1776858415,13228.375154949994,30379.34859054,53221.45678344 2026-04-22,11:46:57.000,112,11157698,5525,0,1776858416,13228.42230911999,31763.28313605,53221.45678344 2026-04-22,11:46:58.000,112,11157737,6324,0,1776858417,13228.52335376999,23459.760452550006,53221.44280920001 2026-04-22,11:46:59.000,112,11157742,5645,0,1776858418,13228.62439841999,28534.182419999997,53221.45678344 2026-04-22,11:47:00.000,112,11157702,5845,0,1776858419,13228.66481627999,24382.378783470005,53221.42883496 2026-04-22,11:47:01.000,112,11157700,5405,0,1776858420,13228.73217938,31302.086756670004,53221.51268040001 2026-04-22,11:47:02.000,112,11157757,6005,0,1776858421,13228.819751409996,32686.084744349995,53221.57556448 2026-04-22,11:47:04.000,112,11157729,6205,0,1776858423,13229.001631779996,28534.3234026,53221.60351296 2026-04-22,11:47:05.000,112,11157755,6245,0,1776858424,13229.062258569997,29456.998126560007,53221.5825516 2026-04-22,11:47:06.000,112,11157729,6124,0,1776858425,13229.136357980002,27611.733268199998,53221.62447432 2026-04-22,11:47:07.000,112,11157680,5525,0,1776858426,13229.190248459992,31302.333476219996,53221.61050008001 2026-04-22,11:47:08.000,112,11157773,6124,0,1776858427,13229.210457389992,29918.427127229996,53221.59652584 2026-04-22,11:47:09.000,112,11157694,5605,0,1776858428,13229.230666319992,31302.319377959997,53221.617487200005 2026-04-22,11:47:10.000,112,11157682,5765,0,1776858429,13229.250875249993,33147.64767849,53221.70831976001 2026-04-22,11:47:11.000,112,11157750,5684,0,1776858430,13229.277820490002,28534.556023890007,53221.70831976001 2026-04-22,11:47:12.000,112,11157668,5485,0,1776858431,13229.311502039993,32686.409004329995,53221.71530688 2026-04-22,11:47:13.000,112,11157655,6324,0,1776858432,13229.318238350003,30379.820882250002,53221.76421672 2026-04-22,11:47:15.000,112,11157741,6485,0,1776858434,13229.399074069988,28073.296202340003,53221.69434552 2026-04-22,11:47:16.000,112,11157776,5565,0,1776858435,13229.419282999988,31302.481507949997,53221.75024248 2026-04-22,11:47:17.000,112,11157676,5605,0,1776858436,13229.452964549993,29918.497618530004,53221.77819096001 2026-04-22,11:47:18.000,112,11157701,6005,0,1776858437,13229.459700859989,25766.856111989997,53221.77120384 2026-04-22,11:47:19.000,112,11157722,5605,0,1776858438,13229.527063959998,31763.89641036,53221.77120384 2026-04-22,11:47:20.000,112,11157716,5845,0,1776858439,13229.513591339994,28996.048466730004,53221.84107504 2026-04-22,11:47:21.000,112,11157736,5645,0,1776858440,13229.554009199994,28996.07666325,53221.89697200001 2026-04-22,11:47:22.000,112,11157737,6205,0,1776858441,13229.607899679999,28996.09781064,53221.81312656 2026-04-22,11:47:23.000,112,11157785,6205,0,1776858442,13229.634844919994,34070.533876350004,53221.84806216001 2026-04-22,11:47:24.000,112,11157767,6124,0,1776858443,13229.655053849994,32686.6839204,53221.88299776 2026-04-22,11:47:26.000,112,11157739,6405,0,1776858445,13229.72241694999,29918.85712416,53221.91094624 2026-04-22,11:47:27.000,112,11157711,6165,0,1776858446,13229.72915326,27150.910492709998,53221.89697200001 2026-04-22,11:47:28.000,112,11157726,5605,0,1776858447,13229.756098499995,30841.44725856,53221.97383032001 2026-04-22,11:47:29.000,112,11157692,5725,0,1776858448,13229.76957112,32225.424098849995,53221.97383032001 2026-04-22,11:47:30.000,112,11157710,5565,0,1776858449,13229.80998898,29457.519762180003,53221.99479168001 2026-04-22,11:47:31.000,112,11157774,5605,0,1776858450,13229.82346159999,30380.17333875,53222.022740160006 2026-04-22,11:47:32.000,112,11157712,5684,0,1776858451,13229.82346159999,29918.87122242,53222.0367144 2026-04-22,11:47:33.000,112,11157782,5525,0,1776858452,13229.88408838999,30841.47545508,53222.04370152001 2026-04-22,11:47:34.000,112,11157756,5565,0,1776858453,13229.8908247,23460.521758589995,53222.02972728 2026-04-22,11:47:35.000,112,11157709,6124,0,1776858454,13229.91103363,28996.295186279996,53222.1065856 2026-04-22,11:47:37.000,112,11157735,6124,0,1776858456,13229.958187799995,26228.44724265,53222.1065856 2026-04-22,11:47:38.000,112,11157706,5565,0,1776858457,13229.998605659996,33148.197510629994,53222.06466288001 2026-04-22,11:47:39.000,112,11157671,6284,0,1776858458,13230.059232449996,32225.586228839995,53222.134534079996 2026-04-22,11:47:40.000,112,11157738,5684,0,1776858459,13230.106386619991,25305.885304769996,53222.12754696 2026-04-22,11:47:41.000,112,11157730,5725,0,1776858460,13230.119859239996,28535.11290516,53222.09959848 2026-04-22,11:47:42.000,112,11157752,5765,0,1776858461,13230.160277099996,30841.588241160003,53222.21837952 2026-04-22,11:47:43.000,112,11157733,6124,0,1776858462,13230.173749720001,29457.71713782,53222.19741816 2026-04-22,11:47:44.000,112,11157729,6005,0,1776858463,13230.241112819996,29919.03335241,53222.16248256001 2026-04-22,11:47:45.000,112,11157757,6045,0,1776858464,13230.288266989992,23921.91551361,53222.18344392001 2026-04-22,11:47:46.000,112,11157733,6124,0,1776858465,13230.308475919992,28073.740297530007,53222.190431040006 2026-04-22,11:47:48.000,112,11157766,5845,0,1776858467,13230.382575329997,27612.445230330006,53222.29523784 2026-04-22,11:47:49.000,112,11157687,6045,0,1776858468,13230.422993189997,30841.743322020004,53222.302224959996 2026-04-22,11:47:50.000,112,11157767,5925,0,1776858469,13230.449938429992,29457.822874770005,53222.288250720005 2026-04-22,11:47:51.000,112,11157735,6045,0,1776858470,13230.436465810002,31303.08773313,53222.29523784 2026-04-22,11:47:52.000,112,11157729,6205,0,1776858471,13230.443202119997,31303.10183139,53222.34414768 2026-04-22,11:47:53.000,112,11157749,6045,0,1776858472,13230.463411049997,28996.499611050007,53222.246328 2026-04-22,11:47:54.000,112,11157779,5645,0,1776858473,13230.470147359993,30841.7856168,53222.27427648 2026-04-22,11:47:55.000,112,11157754,5565,0,1776858474,13230.476883670002,26689.981980270008,53222.37908328001 2026-04-22,11:47:56.000,112,11157748,5725,0,1776858475,13230.503828909998,25767.342501959996,53222.3860704 2026-04-22,11:47:57.000,112,11157716,5645,0,1776858476,13230.510565219993,30841.827911579996,53222.37209616 2026-04-22,11:47:59.000,112,11157727,6165,0,1776858478,13230.456674740002,33148.408984530004,53222.421006 2026-04-22,11:48:00.000,112,11157723,6205,0,1776858479,13230.483619979997,27151.277047469994,53222.44196736 2026-04-22,11:48:01.000,112,11157807,6084,0,1776858480,13230.490356289993,28073.916525780005,53222.41401888 2026-04-22,11:48:02.000,112,11157702,5645,0,1776858481,13230.530774149993,26228.672814809994,53222.469915839996 2026-04-22,11:48:03.000,112,11157763,6245,0,1776858482,13230.544246769998,24844.71712191,53222.44895448001 2026-04-22,11:48:04.000,112,11157768,5765,0,1776858483,13230.544246769998,31303.122978779997,53222.407031760005 2026-04-22,11:48:05.000,112,11157729,6045,0,1776858484,13230.571192009993,28535.239789500003,53222.41401888 2026-04-22,11:48:06.000,112,11157713,5965,0,1776858485,13230.611609869993,28073.930624040004,53222.46292872 2026-04-22,11:48:07.000,112,11157782,5605,0,1776858486,13230.618346179988,30380.532844379995,53222.4908772 2026-04-22,11:48:08.000,112,11157754,5765,0,1776858487,13230.645291419998,29457.88631694,53222.48389008 2026-04-22,11:48:10.000,112,11157716,6205,0,1776858489,13230.732863449994,29457.88631694,53222.47690296001 2026-04-22,11:48:11.000,112,11157723,6005,0,1776858490,13230.712654519994,26690.024275050004,53222.49786432001 2026-04-22,11:48:12.000,112,11157742,5605,0,1776858491,13230.739599759989,33148.500623219996,53222.55376128 2026-04-22,11:48:13.000,112,11157788,5765,0,1776858492,13230.739599759989,28073.994066209998,53222.525812800006 2026-04-22,11:48:14.000,112,11157747,6165,0,1776858493,13230.773281309994,30841.9265994,53222.48389008 2026-04-22,11:48:15.000,112,11157688,5725,0,1776858494,13230.773281309994,26690.094766349997,53222.504851440004 2026-04-22,11:48:16.000,112,11157718,5884,0,1776858495,13230.746336069999,28535.401919490003,53222.55376128 2026-04-22,11:48:17.000,112,11157723,6245,0,1776858496,13230.739599759989,30380.709072629994,53222.574722640005 2026-04-22,11:48:18.000,112,11157757,6205,0,1776858497,13230.766544999999,27151.481472240004,53222.53279992 2026-04-22,11:48:19.000,112,11157741,6084,0,1776858498,13230.719390829989,29458.111889099993,53222.60965824 2026-04-22,11:48:21.000,112,11157786,5725,0,1776858500,13230.658764039988,28074.184392719995,53222.6306196 2026-04-22,11:48:22.000,112,11157693,6084,0,1776858501,13230.658764039988,32687.402931660006,53222.59568400001 2026-04-22,11:48:23.000,112,11157733,6045,0,1776858502,13230.631818799993,28074.247834890004,53222.61664536001 2026-04-22,11:48:24.000,112,11157745,5884,0,1776858503,13230.638555109988,24383.753363819997,53222.61664536001 2026-04-22,11:48:25.000,112,11157731,6245,0,1776858504,13230.625082489998,24845.090725799993,53222.60267112 2026-04-22,11:48:26.000,112,11157715,5884,0,1776858505,13230.631818799993,29458.302215610005,53222.66555520001 2026-04-22,11:48:27.000,112,11157749,5884,0,1776858506,13230.598137249988,29919.64662672,53222.65856808 2026-04-22,11:48:28.000,112,11157721,6245,0,1776858507,13230.557719390003,32687.62145469,53222.623632480005 2026-04-22,11:48:29.000,112,11157725,6045,0,1776858508,13230.550983079993,29458.429099949994,53222.67952944 2026-04-22,11:48:30.000,112,11157740,5925,0,1776858509,13230.577928319988,29458.400903429996,53222.65856808 2026-04-22,11:48:32.000,112,11157761,6284,0,1776858511,13230.591400939993,26690.644598490006,53222.5607484 2026-04-22,11:48:33.000,112,11157591,6205,0,1776858512,13230.611609869993,32226.50966487,53222.73542640001 2026-04-22,11:48:34.000,112,11157546,6245,0,1776858513,13230.665500349998,28997.345506650003,53222.60965824 2026-04-22,11:48:35.000,112,11157614,5525,0,1776858514,13230.739599759989,30381.315297809997,53222.64459384001 2026-04-22,11:48:36.000,112,11157739,6245,0,1776858515,13230.773281309994,31303.912481339998,53222.672542320004 2026-04-22,11:48:37.000,112,11157763,5965,0,1776858516,13230.84064440999,29919.96383757,53222.68651656001 2026-04-22,11:48:38.000,112,11157773,5725,0,1776858517,13230.92148012999,28074.649635299997,53222.74940064 2026-04-22,11:48:39.000,112,11157750,5765,0,1776858518,13230.98884323,24845.400887519994,53222.67952944 2026-04-22,11:48:40.000,112,11157762,5765,0,1776858519,13231.10336049999,29458.570082549995,53222.672542320004 2026-04-22,11:48:41.000,112,11157777,6045,0,1776858520,13231.20440514999,26690.672795010003,53222.71446504001 2026-04-22,11:48:43.000,112,11157755,6084,0,1776858522,13231.366076589991,25306.64661081,53222.72145216 2026-04-22,11:48:44.000,112,11157759,5805,0,1776858523,13231.426703379992,28074.60029139,53222.67952944 2026-04-22,11:48:45.000,112,11157729,6124,0,1776858524,13231.561429579997,27151.876223519997,53222.79831048 2026-04-22,11:48:46.000,112,11157706,5845,0,1776858525,13231.622056369997,28074.4381614,53222.76337488001 2026-04-22,11:48:47.000,112,11157731,6084,0,1776858526,13231.770255189993,30842.398891110002,53222.84722032 2026-04-22,11:48:48.000,112,11157764,5725,0,1776858527,13231.844354599998,30381.068578260005,53222.791323360005 2026-04-22,11:48:49.000,112,11157676,5605,0,1776858528,13231.904981389998,25767.842990189994,53222.88914304 2026-04-22,11:48:50.000,112,11157754,5485,0,1776858529,13231.938662939989,28535.697982950005,53222.8751688 2026-04-22,11:48:51.000,112,11157767,6245,0,1776858530,13231.979080799989,28535.712081210004,53222.85420744001 2026-04-22,11:48:52.000,112,11157727,6084,0,1776858531,13231.992553419994,28074.339473579996,53222.91709152 2026-04-22,11:48:54.000,112,11157723,6284,0,1776858533,13231.979080799989,25306.456284300002,53223.00093696001 2026-04-22,11:48:55.000,112,11157727,5965,0,1776858534,13231.958871869989,28074.346522709995,53223.00093696001 2026-04-22,11:48:56.000,112,11157725,6045,0,1776858535,13231.898245079989,28074.31127706,53222.98696272 2026-04-22,11:48:57.000,112,11157762,5684,0,1776858536,13231.857827219988,31303.545926580002,53223.03587256 2026-04-22,11:48:58.000,112,11157741,5925,0,1776858537,13231.776991500003,29458.224675179998,53223.0149112 2026-04-22,11:48:59.000,112,11157730,5845,0,1776858538,13231.763518879998,25306.33644909,53223.077795280005 2026-04-22,11:49:00.000,112,11157680,5684,0,1776858539,13231.655737920002,26229.004123920007,53223.05683392 2026-04-22,11:49:01.000,112,11157700,5725,0,1776858540,13231.574902200002,29919.51974238,53223.09875664001 2026-04-22,11:49:02.000,112,11157767,6245,0,1776858541,13231.521011719997,33148.78963755,53223.077795280005 2026-04-22,11:49:03.000,112,11157696,5565,0,1776858542,13231.467121239992,27151.601307449993,53223.13369224 2026-04-22,11:49:05.000,112,11157715,6324,0,1776858544,13231.372812900001,29458.069594319997,53223.10574376 2026-04-22,11:49:06.000,112,11157718,5525,0,1776858545,13231.285240869991,28535.486509049995,53223.09176952 2026-04-22,11:49:07.000,112,11157709,5965,0,1776858546,13231.278504559996,30842.074631130003,53223.09875664001 2026-04-22,11:49:08.000,112,11157748,5765,0,1776858547,13231.238086699996,29919.421054560007,53223.18958920001 2026-04-22,11:49:09.000,112,11157772,5485,0,1776858548,13231.24482300999,25306.223663009994,53223.11273088 2026-04-22,11:49:10.000,112,11157725,6084,0,1776858549,13231.25155932,32225.924587079993,53223.175614960004 2026-04-22,11:49:11.000,112,11157721,5965,0,1776858550,13231.26503193999,27151.439177459994,53223.11971800001 2026-04-22,11:49:12.000,112,11157695,6245,0,1776858551,13231.278504559996,32225.896390559996,53223.11273088 2026-04-22,11:49:13.000,112,11157755,6084,0,1776858552,13231.318922419996,29458.006152150003,53223.07080816001 2026-04-22,11:49:14.000,112,11157646,5605,0,1776858553,13231.29197718,29919.308268480003,53223.09875664001 2026-04-22,11:49:16.000,112,11157734,5845,0,1776858555,13231.406494449991,29457.942709979994,53223.196576320006 2026-04-22,11:49:17.000,112,11157670,5765,0,1776858556,13231.446912309992,28073.937673170003,53223.11971800001 2026-04-22,11:49:18.000,112,11157680,5645,0,1776858557,13231.467121239992,25767.32135457,53223.2245248 2026-04-22,11:49:19.000,112,11157737,6045,0,1776858558,13231.554693270002,31303.144126169995,53223.196576320006 2026-04-22,11:49:20.000,112,11157706,5565,0,1776858559,13231.608583749992,28535.211592980006,53223.20356344 2026-04-22,11:49:21.000,112,11157682,5565,0,1776858560,13231.601847439997,30841.813813319997,53223.16862784001 2026-04-22,11:49:22.000,112,11157650,5765,0,1776858561,13231.642265299997,33609.647658689995,53223.21055056 2026-04-22,11:49:23.000,112,11157713,6165,0,1776858562,13231.702892089997,29457.822874770005,53223.20356344 2026-04-22,11:49:24.000,112,11157744,5485,0,1776858563,13231.716364710002,28996.534856700004,53223.175614960004 2026-04-22,11:49:25.000,112,11157696,5565,0,1776858564,13231.743309949998,29457.844022160003,53223.18958920001 2026-04-22,11:49:27.000,112,11157705,6365,0,1776858566,13231.810673049993,27612.635556840003,53223.1546536 2026-04-22,11:49:28.000,112,11157712,5765,0,1776858567,13231.783727809998,27151.36163703,53223.2594604 2026-04-22,11:49:29.000,112,11157768,5605,0,1776858568,13231.803936739998,29919.273022830006,53223.26644752001 2026-04-22,11:49:30.000,112,11157748,5485,0,1776858569,13231.790464119993,26228.743306110002,53223.28740888001 2026-04-22,11:49:31.000,112,11157702,5605,0,1776858570,13231.783727809998,26228.736256980003,53223.364267200006 2026-04-22,11:49:32.000,112,11157735,6045,0,1776858571,13231.723101019998,26228.813797409995,53223.35728008001 2026-04-22,11:49:33.000,112,11157703,6045,0,1776858572,13231.723101019998,27151.37573529,53223.30138312 2026-04-22,11:49:34.000,112,11157785,5884,0,1776858573,13231.702892089997,26690.101815479997,53223.30138312 2026-04-22,11:49:35.000,112,11157682,5684,0,1776858574,13231.642265299997,31764.573126839998,53223.30138312 2026-04-22,11:49:36.000,112,11157690,5765,0,1776858575,13231.622056369997,32225.85409578,53223.32234448 2026-04-22,11:49:38.000,112,11157709,6365,0,1776858577,13231.568165889992,26228.693962200006,53223.35029296 2026-04-22,11:49:39.000,112,11157723,6124,0,1776858578,13231.554693270002,30380.48350047,53223.294396000005 2026-04-22,11:49:40.000,112,11157712,5765,0,1776858579,13231.568165889992,31764.410996849998,53223.33631872001 2026-04-22,11:49:41.000,112,11157731,6124,0,1776858580,13231.588374819992,26689.91148897,53223.37824144 2026-04-22,11:49:42.000,112,11157696,5485,0,1776858581,13231.622056369997,27612.51572163,53223.3293316 2026-04-22,11:49:43.000,112,11157707,6165,0,1776858582,13231.595111130002,25305.941697810005,53223.35029296 2026-04-22,11:49:44.000,112,11157731,6165,0,1776858583,13231.615320060002,27612.5086725,53223.40618992001 2026-04-22,11:49:45.000,112,11157717,6205,0,1776858584,13231.628792679992,27151.19950704,53223.33631872001 2026-04-22,11:49:46.000,112,11157708,5605,0,1776858585,13231.662474229997,28996.330431929993,53223.30138312 2026-04-22,11:49:47.000,112,11157700,5645,0,1776858586,13231.675946850002,31302.904455750002,53223.3293316 2026-04-22,11:49:49.000,112,11157688,5645,0,1776858588,13231.702892089997,27612.402935549995,53223.40618992001 2026-04-22,11:49:50.000,112,11157681,5884,0,1776858589,13231.729837329993,34993.455319860004,53223.3293316 2026-04-22,11:49:51.000,112,11157642,5485,0,1776858590,13231.696155780002,31302.91150488,53223.35029296 2026-04-22,11:49:52.000,112,11157718,5605,0,1776858591,13231.723101019998,31302.890357490003,53223.37824144 2026-04-22,11:49:53.000,112,11157698,5805,0,1776858592,13231.736573640002,32686.853099519998,53223.294396000005 2026-04-22,11:49:54.000,112,11157711,5965,0,1776858593,13231.696155780002,30841.60938855,53223.31535736001 2026-04-22,11:49:55.000,112,11157584,5725,0,1776858594,13231.709628399993,30380.342517869998,53223.343305840004 2026-04-22,11:49:56.000,112,11157728,5805,0,1776858595,13231.716364710002,28073.846034479997,53223.364267200006 2026-04-22,11:49:57.000,112,11157649,5845,0,1776858596,13231.709628399993,32225.649671010004,53223.35029296 2026-04-22,11:49:58.000,112,11157720,5565,0,1776858597,13231.723101019998,24383.365661670003,53223.37125432 2026-04-22,11:50:00.000,112,11157699,6405,0,1776858599,13231.736573640002,26689.989029400007,53223.3992028 2026-04-22,11:50:01.000,112,11157716,5405,0,1776858600,13231.723101019998,28073.951771430002,53223.39221568 2026-04-22,11:50:02.000,112,11157732,5845,0,1776858601,13231.770255189993,26228.75740437,53223.40618992001 2026-04-22,11:50:03.000,112,11157694,5725,0,1776858602,13231.736573640002,29457.935660849995,53223.3992028 2026-04-22,11:50:04.000,112,11157708,5925,0,1776858603,13231.790464119993,25306.14612258,53223.364267200006 2026-04-22,11:50:05.000,112,11157692,5805,0,1776858604,13231.817409359988,28996.696986690004,53223.43413840001 2026-04-22,11:50:06.000,112,11157712,5725,0,1776858605,13231.844354599998,29457.977955630005,53223.35728008001 2026-04-22,11:50:07.000,112,11157748,5645,0,1776858606,13231.891508769993,28996.661741040007,53223.37125432 2026-04-22,11:50:08.000,112,11157723,6324,0,1776858607,13231.891508769993,30380.6315322,53223.3992028 2026-04-22,11:50:09.000,112,11157712,6005,0,1776858608,13231.945399249998,29457.992053890004,53223.39221568 2026-04-22,11:50:11.000,112,11157673,6245,0,1776858610,13232.05991651999,31303.25691225,53223.42016416 2026-04-22,11:50:12.000,112,11157687,6284,0,1776858611,13232.093598069994,29919.280071960005,53223.3992028 2026-04-22,11:50:13.000,112,11157689,6205,0,1776858612,13232.113806999994,31303.22871573,53223.44811264 2026-04-22,11:50:14.000,112,11157711,5765,0,1776858613,13232.154224859994,29457.949759109993,53223.38522856001 2026-04-22,11:50:15.000,112,11157693,6205,0,1776858614,13232.154224859994,29457.900415199998,53223.44112552 2026-04-22,11:50:16.000,112,11157729,6205,0,1776858615,13232.20137902999,25306.054483889995,53223.43413840001 2026-04-22,11:50:17.000,112,11157717,6165,0,1776858616,13232.20137902999,25767.356600219995,53223.44112552 2026-04-22,11:50:18.000,112,11157743,6245,0,1776858617,13232.22832427,29457.87221868,53223.510996720004 2026-04-22,11:50:19.000,112,11157711,5605,0,1776858618,13232.20811534,27151.22065443,53223.48304824001 2026-04-22,11:50:20.000,112,11157740,5925,0,1776858619,13232.2485332,26689.91148897,53223.49003536 2026-04-22,11:50:22.000,112,11157639,6284,0,1776858621,13232.235060579995,31302.996094439994,53223.50400960001 2026-04-22,11:50:23.000,112,11157673,6084,0,1776858622,13232.24179688999,29457.70303956,53223.510996720004 2026-04-22,11:50:24.000,112,11157723,6485,0,1776858623,13232.20137902999,28073.754395790005,53223.51798384 2026-04-22,11:50:25.000,112,11157735,5925,0,1776858624,13232.20137902999,28996.316333669994,53223.49003536 2026-04-22,11:50:26.000,112,11157730,5805,0,1776858625,13232.20137902999,33609.47143044,53223.510996720004 2026-04-22,11:50:27.000,112,11157699,6165,0,1776858626,13232.16096116999,29918.941713720007,53223.51798384 2026-04-22,11:50:28.000,112,11157691,6245,0,1776858627,13232.14748855,27151.03737705,53223.57388080001 2026-04-22,11:50:29.000,112,11157753,5645,0,1776858628,13232.16096116999,29918.899418939996,53223.580867920005 2026-04-22,11:50:30.000,112,11157728,5684,0,1776858629,13232.12727962,29918.87827155,53223.49702248 2026-04-22,11:50:31.000,112,11157742,5765,0,1776858630,13232.113806999994,31764.192473820003,53223.5389452 2026-04-22,11:50:33.000,112,11157699,6245,0,1776858632,13232.10707069,29918.86417329,53223.580867920005 2026-04-22,11:50:34.000,112,11157735,6045,0,1776858633,13232.08012544999,25767.081684150005,53223.61580352 2026-04-22,11:50:35.000,112,11157778,5565,0,1776858634,13232.08012544999,28996.23879324,53223.61580352 2026-04-22,11:50:36.000,112,11157754,5525,0,1776858635,13232.032971279994,29918.821878510003,53223.59484216 2026-04-22,11:50:37.000,112,11157676,5725,0,1776858636,13232.066652829999,26689.678867680006,53223.54593232 2026-04-22,11:50:38.000,112,11157718,5565,0,1776858637,13232.053180209994,30841.45430769,53223.580867920005 2026-04-22,11:50:39.000,112,11157701,6165,0,1776858638,13232.066652829999,27151.009180530004,53223.6088164 2026-04-22,11:50:40.000,112,11157720,6005,0,1776858639,13232.053180209994,27150.945738359995,53223.65073912001 2026-04-22,11:50:41.000,112,11157720,5445,0,1776858640,13232.05991651999,24844.399911059998,53223.55990656 2026-04-22,11:50:42.000,112,11157542,5684,0,1776858641,13232.08012544999,28534.94372604,53223.55291944001 2026-04-22,11:50:44.000,112,11157521,6245,0,1776858643,13232.14748855,34070.681908080005,53223.60182928001 2026-04-22,11:50:45.000,112,11157721,6205,0,1776858644,13232.18117009999,30841.404963780005,53223.62279064001 2026-04-22,11:50:46.000,112,11157701,6165,0,1776858645,13232.214851649995,30380.025307019998,53223.59484216 2026-04-22,11:50:47.000,112,11157690,5605,0,1776858646,13232.2485332,31763.980999919993,53223.65073912001 2026-04-22,11:50:48.000,112,11157791,6124,0,1776858647,13232.28895106,29457.329435670006,53223.643751999996 2026-04-22,11:50:49.000,112,11157678,5605,0,1776858648,13232.28895106,34070.49863070001,53223.58785504 2026-04-22,11:50:50.000,112,11157702,5605,0,1776858649,13232.30242367999,28534.753399530004,53223.62279064001 2026-04-22,11:50:51.000,112,11157717,6245,0,1776858650,13232.38999571,32686.479495630003,53223.6088164 2026-04-22,11:50:52.000,112,11157732,5765,0,1776858651,13232.38325939999,26228.087737020003,53223.678687600004 2026-04-22,11:50:53.000,112,11157743,5965,0,1776858652,13232.40346832999,33147.760464570005,53223.643751999996 2026-04-22,11:50:55.000,112,11157724,5765,0,1776858654,13232.416940949995,28073.253907560007,53223.57388080001 2026-04-22,11:50:56.000,112,11157749,6565,0,1776858655,13232.42367725999,34531.652715300006,53223.65073912001 2026-04-22,11:50:57.000,112,11157712,5645,0,1776858656,13232.42367725999,29918.504667660003,53223.6088164 2026-04-22,11:50:58.000,112,11157709,5845,0,1776858657,13232.437149879996,28995.752403270002,53223.65073912001 2026-04-22,11:50:59.000,112,11157715,6084,0,1776858658,13232.42367725999,27150.515741430005,53223.65073912001 2026-04-22,11:51:00.000,112,11157696,5485,0,1776858659,13232.36305046999,30379.630555740005,53223.6088164 2026-04-22,11:51:01.000,112,11157747,5805,0,1776858660,13232.336105229995,33147.46440111,53223.65772624 2026-04-22,11:51:02.000,112,11157677,5925,0,1776858661,13232.336105229995,30379.581211829995,53223.75554592 2026-04-22,11:51:03.000,112,11157728,5565,0,1776858662,13232.30242367999,28534.3234026,53223.75554592 2026-04-22,11:51:04.000,112,11157723,5845,0,1776858663,13232.24179688999,28995.61142067,53223.74157168001 2026-04-22,11:51:06.000,112,11157747,6084,0,1776858665,13232.22832427,29456.779603529998,53223.72759744 2026-04-22,11:51:07.000,112,11157740,5645,0,1776858666,13232.18790641,30379.454327490006,53223.74157168001 2026-04-22,11:51:08.000,112,11157713,6084,0,1776858667,13232.14748855,28995.47043807,53223.748558800005 2026-04-22,11:51:09.000,112,11157703,6005,0,1776858668,13232.16769748,30840.608412090005,53223.7136232 2026-04-22,11:51:10.000,112,11157701,6245,0,1776858669,13232.10707069,26227.47446271,53223.72061032001 2026-04-22,11:51:11.000,112,11157684,5565,0,1776858670,13232.093598069994,34531.032391860004,53223.678687600004 2026-04-22,11:51:12.000,112,11157711,6045,0,1776858671,13232.05991651999,25766.130051600005,53223.68567472 2026-04-22,11:51:13.000,112,11157674,5565,0,1776858672,13232.03970758999,29456.58927702,53223.7136232 2026-04-22,11:51:14.000,112,11157683,6245,0,1776858673,13231.999289729989,28995.237816780005,53223.74157168001 2026-04-22,11:51:15.000,112,11157683,5965,0,1776858674,13231.999289729989,23459.577175169994,53223.74157168001 2026-04-22,11:51:17.000,112,11157738,5965,0,1776858676,13231.898245079989,31763.1069078,53223.76253304 2026-04-22,11:51:18.000,112,11157737,6045,0,1776858677,13231.837618289988,27611.359664310003,53223.7834944 2026-04-22,11:51:19.000,112,11157716,5684,0,1776858678,13231.857827219988,28072.598338469994,53223.797468640005 2026-04-22,11:51:20.000,112,11157753,6324,0,1776858679,13231.824145669998,34992.22172211,53223.77650728 2026-04-22,11:51:21.000,112,11157694,5765,0,1776858680,13231.776991500003,33147.04850244,53223.70663608 2026-04-22,11:51:22.000,112,11157735,6165,0,1776858681,13231.729837329993,29917.89844248,53223.72061032001 2026-04-22,11:51:23.000,112,11157732,5525,0,1776858682,13231.682683159997,33147.111944610006,53223.678687600004 2026-04-22,11:51:24.000,112,11157682,5725,0,1776858683,13231.723101019998,35453.66482104,53223.72759744 2026-04-22,11:51:25.000,112,11157775,5925,0,1776858684,13231.682683159997,29917.968933779994,53223.699648960006 2026-04-22,11:51:26.000,112,11157742,5684,0,1776858685,13231.642265299997,24843.56811372,53223.73458456 2026-04-22,11:51:28.000,112,11157729,6205,0,1776858687,13231.622056369997,33608.39996268001,53223.72759744 2026-04-22,11:51:29.000,112,11157727,6245,0,1776858688,13231.642265299997,24382.244850000003,53223.70663608 2026-04-22,11:51:30.000,112,11157685,6165,0,1776858689,13231.568165889992,27611.430155609996,53223.748558800005 2026-04-22,11:51:31.000,112,11157684,5405,0,1776858690,13231.595111130002,26688.882315990006,53223.60182928001 2026-04-22,11:51:32.000,112,11157686,5405,0,1776858691,13231.568165889992,24843.610408499997,53223.58785504 2026-04-22,11:51:33.000,112,11157721,5884,0,1776858692,13231.581638509997,32685.809828280006,53223.629777760005 2026-04-22,11:51:34.000,112,11157751,6284,0,1776858693,13231.568165889992,26227.432167930005,53223.643751999996 2026-04-22,11:51:35.000,112,11157694,5605,0,1776858694,13231.534484340002,28534.00619175,53223.629777760005 2026-04-22,11:51:36.000,112,11157713,6124,0,1776858695,13231.521011719997,34530.99009707999,53223.67170048001 2026-04-22,11:51:37.000,112,11157722,5605,0,1776858696,13231.507539099992,33147.111944610006,53223.65772624 2026-04-22,11:51:39.000,112,11157728,5605,0,1776858698,13231.426703379992,27611.3808117,53223.60182928001 2026-04-22,11:51:40.000,112,11157721,6124,0,1776858699,13231.393021830001,29456.652719189995,53223.60182928001 2026-04-22,11:51:41.000,112,11157703,6005,0,1776858700,13231.366076589991,27150.149186669994,53223.66471336 2026-04-22,11:51:42.000,112,11157777,6084,0,1776858701,13231.339131349996,32685.87327045,53223.66471336 2026-04-22,11:51:43.000,112,11157753,5925,0,1776858702,13231.278504559996,28534.01324088,53223.63676488 2026-04-22,11:51:44.000,112,11157754,5365,0,1776858703,13231.24482300999,27611.493597780005,53223.643751999996 2026-04-22,11:51:45.000,112,11157767,6045,0,1776858704,13231.217877769996,26688.832972079996,53223.59484216 2026-04-22,11:51:46.000,112,11157759,5965,0,1776858705,13231.1707236,32224.57115412,53223.678687600004 2026-04-22,11:51:47.000,112,11157731,6045,0,1776858706,13231.22461407999,29918.0676216,53223.66471336 2026-04-22,11:51:48.000,112,11157745,6084,0,1776858707,13231.14377835999,33147.2035833,53223.643751999996 2026-04-22,11:51:50.000,112,11157742,5805,0,1776858709,13231.15051467,36376.36774152001,53223.60182928001 2026-04-22,11:51:51.000,112,11157748,5485,0,1776858710,13231.116833119995,28995.47043807,53223.57388080001 2026-04-22,11:51:52.000,112,11157723,5965,0,1776858711,13231.13030574,32685.950810880007,53223.57388080001 2026-04-22,11:51:53.000,112,11157767,5925,0,1776858712,13231.11009681,28072.802763240004,53223.55990656 2026-04-22,11:51:54.000,112,11157687,6005,0,1776858713,13231.12356942999,29456.702063100005,53223.55990656 2026-04-22,11:51:55.000,112,11157780,5525,0,1776858714,13231.116833119995,29917.997130300006,53223.57388080001 2026-04-22,11:51:56.000,112,11157689,5884,0,1776858715,13231.08988788,29456.652719189995,53223.49003536 2026-04-22,11:51:57.000,112,11157690,5405,0,1776858716,13231.116833119995,30379.285148370007,53223.49003536 2026-04-22,11:51:58.000,112,11157722,5485,0,1776858717,13231.116833119995,32685.85212306,53223.55990656 2026-04-22,11:51:59.000,112,11157724,5605,0,1776858718,13231.096624189995,34069.716177270006,53223.58785504 2026-04-22,11:52:01.000,112,11157727,6205,0,1776858720,13231.08988788,31763.191497360007,53223.56689368 2026-04-22,11:52:02.000,112,11157688,5525,0,1776858721,13231.08315156999,28072.68292803,53223.5389452 2026-04-22,11:52:03.000,112,11157697,5965,0,1776858722,13231.06967895,30840.537920789997,53223.531958080006 2026-04-22,11:52:04.000,112,11157713,6124,0,1776858723,13231.096624189995,30379.271050109994,53223.55990656 2026-04-22,11:52:05.000,112,11157763,6045,0,1776858724,13231.076415259995,24382.230751740004,53223.52497096001 2026-04-22,11:52:06.000,112,11157735,6205,0,1776858725,13231.04947002,29456.617473539998,53223.51798384 2026-04-22,11:52:07.000,112,11157710,5565,0,1776858726,13231.06967895,27150.029351460005,53223.510996720004 2026-04-22,11:52:08.000,112,11157661,6084,0,1776858727,13231.04273370999,26227.439217060004,53223.49702248 2026-04-22,11:52:09.000,112,11157704,5565,0,1776858728,13231.056206329995,28534.020290009998,53223.413177040005 2026-04-22,11:52:10.000,112,11157706,5884,0,1776858729,13231.04947002,33147.14014113,53223.45509976001 2026-04-22,11:52:12.000,112,11157718,5725,0,1776858731,13231.015788469995,27611.451302999994,53223.49702248 2026-04-22,11:52:13.000,112,11157766,5605,0,1776858732,13230.955161679994,29918.04647421,53223.44112552 2026-04-22,11:52:14.000,112,11157742,5725,0,1776858733,13230.955161679994,30840.763492950005,53223.44112552 2026-04-22,11:52:15.000,112,11157691,6165,0,1776858734,13230.92148012999,28072.957844100005,53223.52497096001 2026-04-22,11:52:16.000,112,11157764,5925,0,1776858735,13230.82043547999,26688.973954679997,53223.5389452 2026-04-22,11:52:17.000,112,11157688,5645,0,1776858736,13230.773281309994,36837.860184360004,53223.45509976001 2026-04-22,11:52:18.000,112,11157761,6205,0,1776858737,13230.732863449994,25766.433164190006,53223.50400960001 2026-04-22,11:52:19.000,112,11157700,5965,0,1776858738,13230.638555109988,28534.351599119997,53223.476061119996 2026-04-22,11:52:20.000,112,11157675,6084,0,1776858739,13230.571192009993,28073.091777570007,53223.476061119996 2026-04-22,11:52:21.000,112,11157717,6045,0,1776858740,13230.544246769998,30840.939721200004,53223.43413840001 2026-04-22,11:52:23.000,112,11157704,6005,0,1776858742,13230.476883670002,27611.817857760005,53223.44811264 2026-04-22,11:52:24.000,112,11157690,5805,0,1776858743,13230.429729499992,27150.459348389995,53223.49003536 2026-04-22,11:52:25.000,112,11157696,5684,0,1776858744,13230.422993189997,25305.293177850006,53223.3992028 2026-04-22,11:52:26.000,112,11157711,6124,0,1776858745,13230.389311639992,26227.890361380007,53223.35029296 2026-04-22,11:52:27.000,112,11157683,6205,0,1776858746,13230.369102709992,30379.722194429996,53223.32234448 2026-04-22,11:52:28.000,112,11157676,5765,0,1776858747,13230.429729499992,28995.78764892,53223.44112552 2026-04-22,11:52:29.000,112,11157683,6084,0,1776858748,13230.463411049997,27611.824906890004,53223.44811264 2026-04-22,11:52:30.000,112,11157681,6124,0,1776858749,13230.503828909998,26689.12198641,53223.462086880005 2026-04-22,11:52:31.000,112,11157712,5765,0,1776858750,13230.544246769998,31763.551002990003,53223.35728008001 2026-04-22,11:52:32.000,112,11157720,5405,0,1776858751,13230.591400939993,33147.400958939994,53223.37125432 2026-04-22,11:52:34.000,112,11157694,5765,0,1776858753,13230.678972969989,30379.5036714,53223.364267200006 2026-04-22,11:52:35.000,112,11157767,6124,0,1776858754,13230.712654519994,28072.936696710007,53223.35029296 2026-04-22,11:52:36.000,112,11157738,5405,0,1776858755,13230.712654519994,28073.00013888,53223.364267200006 2026-04-22,11:52:37.000,112,11157736,5684,0,1776858756,13230.732863449994,31302.13610058,53223.33631872001 2026-04-22,11:52:38.000,112,11157679,6045,0,1776858757,13230.780017619989,34070.01928986001,53223.35029296 2026-04-22,11:52:39.000,112,11157720,5605,0,1776858758,13230.780017619989,26689.044445980006,53223.294396000005 2026-04-22,11:52:40.000,112,11157751,6005,0,1776858759,13230.719390829989,28995.576175020004,53223.35728008001 2026-04-22,11:52:41.000,112,11157761,6084,0,1776858760,13230.759808689989,30379.51776966,53223.3293316 2026-04-22,11:52:42.000,112,11157684,5645,0,1776858761,13230.712654519994,33147.40800806999,53223.31535736001 2026-04-22,11:52:43.000,112,11157718,5565,0,1776858762,13230.719390829989,29456.984028299994,53223.30138312 2026-04-22,11:52:45.000,112,11157535,6245,0,1776858764,13230.598137249988,23459.957828190003,53223.31535736001 2026-04-22,11:52:46.000,112,11157593,6245,0,1776858765,13230.564455699998,29918.342537670003,53223.37824144 2026-04-22,11:52:47.000,112,11157547,5884,0,1776858766,13230.550983079993,28073.098826700007,53223.43413840001 2026-04-22,11:52:48.000,112,11157686,5565,0,1776858767,13230.530774149993,31302.333476219996,53223.35728008001 2026-04-22,11:52:49.000,112,11157770,5684,0,1776858768,13230.517301530002,28073.127023220004,53223.33631872001 2026-04-22,11:52:50.000,112,11157753,6084,0,1776858769,13230.470147359993,28534.513729109996,53223.35728008001 2026-04-22,11:52:51.000,112,11157700,5565,0,1776858770,13230.524037839998,25766.66578548,53223.38522856001 2026-04-22,11:52:52.000,112,11157734,5725,0,1776858771,13230.510565219993,28995.865189350006,53223.40618992001 2026-04-22,11:52:53.000,112,11157714,5525,0,1776858772,13230.497092600002,31763.783624279997,53223.37125432 2026-04-22,11:52:54.000,112,11157723,6165,0,1776858773,13230.517301530002,31763.75542776,53223.35029296 2026-04-22,11:52:56.000,112,11157697,6124,0,1776858775,13230.550983079993,26689.312312919996,53223.33631872001 2026-04-22,11:52:57.000,112,11157713,6205,0,1776858776,13230.598137249988,29457.125010899996,53223.33631872001 2026-04-22,11:52:58.000,112,11157664,5565,0,1776858777,13230.611609869993,32686.282119990006,53223.35029296 2026-04-22,11:52:59.000,112,11157737,6045,0,1776858778,13230.631818799993,31302.361672740008,53223.35029296 2026-04-22,11:53:00.000,112,11157655,5884,0,1776858779,13230.672236659993,32224.923610619997,53223.294396000005 2026-04-22,11:53:01.000,112,11157669,5884,0,1776858780,13230.692445589993,31302.3052797,53223.413177040005 2026-04-22,11:53:02.000,112,11157695,6084,0,1776858781,13230.719390829989,30379.623506610005,53223.40618992001 2026-04-22,11:53:03.000,112,11157724,5605,0,1776858782,13230.739599759989,27611.782612109993,53223.37125432 2026-04-22,11:53:04.000,112,11157764,5605,0,1776858783,13230.739599759989,29918.279095499995,53223.39221568 2026-04-22,11:53:05.000,112,11157699,5965,0,1776858784,13230.753072379994,36376.57921542,53223.42715128 2026-04-22,11:53:07.000,112,11157698,5965,0,1776858786,13230.719390829989,35453.91858971999,53223.343305840004 2026-04-22,11:53:08.000,112,11157698,5684,0,1776858787,13230.685709279998,29456.89943874,53223.44811264 2026-04-22,11:53:09.000,112,11157732,5525,0,1776858788,13230.699181899989,26689.09378989,53223.476061119996 2026-04-22,11:53:10.000,112,11157737,5965,0,1776858789,13230.678972969989,29456.955831779997,53223.39221568 2026-04-22,11:53:11.000,112,11157737,6084,0,1776858790,13230.625082489998,28073.049482789997,53223.37824144 2026-04-22,11:53:12.000,112,11157701,6005,0,1776858791,13230.571192009993,31302.185444489995,53223.413177040005 2026-04-22,11:53:13.000,112,11157593,6245,0,1776858792,13230.564455699998,22537.269005969996,53223.44811264 2026-04-22,11:53:14.000,112,11157681,5805,0,1776858793,13230.530774149993,26227.770526170003,53223.413177040005 2026-04-22,11:53:15.000,112,11157697,5965,0,1776858794,13230.537510460003,28534.33045173,53223.3992028 2026-04-22,11:53:16.000,112,11157726,5805,0,1776858795,13230.524037839998,29456.962880909996,53223.469074 2026-04-22,11:53:18.000,112,11157718,5805,0,1776858797,13230.517301530002,32224.860168450003,53223.40618992001 2026-04-22,11:53:19.000,112,11157739,6045,0,1776858798,13230.517301530002,25766.51775375,53223.476061119996 2026-04-22,11:53:20.000,112,11157682,5805,0,1776858799,13230.476883670002,26689.143133799997,53223.40618992001 2026-04-22,11:53:21.000,112,11157711,5965,0,1776858800,13230.443202119997,28534.407992160006,53223.35728008001 2026-04-22,11:53:22.000,112,11157677,6045,0,1776858801,13230.476883670002,28073.112924960005,53223.343305840004 2026-04-22,11:53:23.000,112,11157683,5884,0,1776858802,13230.476883670002,26689.178379449993,53223.37824144 2026-04-22,11:53:24.000,112,11157704,5605,0,1776858803,13230.530774149993,30840.98201598,53223.39221568 2026-04-22,11:53:25.000,112,11157704,5565,0,1776858804,13230.524037839998,29457.06861786,53223.343305840004 2026-04-22,11:53:26.000,112,11157701,5884,0,1776858805,13230.517301530002,24844.019258040003,53223.343305840004 2026-04-22,11:53:27.000,112,11157659,5965,0,1776858806,13230.530774149993,31763.691985590005,53223.413177040005 2026-04-22,11:53:29.000,112,11157682,5765,0,1776858808,13230.564455699998,28073.232760169994,53223.37125432 2026-04-22,11:53:30.000,112,11157699,5965,0,1776858809,13230.544246769998,27150.649674900007,53223.364267200006 2026-04-22,11:53:31.000,112,11157713,6045,0,1776858810,13230.591400939993,30841.101851190004,53223.40618992001 2026-04-22,11:53:32.000,112,11157673,5805,0,1776858811,13230.571192009993,24844.082700209998,53223.343305840004 2026-04-22,11:53:33.000,112,11157703,6084,0,1776858812,13230.530774149993,30841.13004771,53223.413177040005 2026-04-22,11:53:34.000,112,11157718,5405,0,1776858813,13230.530774149993,33609.020286119994,53223.364267200006 2026-04-22,11:53:35.000,112,11157664,5605,0,1776858814,13230.550983079993,30379.8561279,53223.35029296 2026-04-22,11:53:36.000,112,11157671,6124,0,1776858815,13230.476883670002,28995.914533260002,53223.37824144 2026-04-22,11:53:37.000,112,11157756,5485,0,1776858816,13230.476883670002,27611.972938620005,53223.413177040005 2026-04-22,11:53:38.000,112,11157682,5565,0,1776858817,13230.463411049997,28073.33144799,53223.343305840004 2026-04-22,11:53:40.000,112,11157716,5884,0,1776858819,13230.382575329997,28995.92158239,53223.35728008001 2026-04-22,11:53:41.000,112,11157695,6084,0,1776858820,13230.396047950002,26228.066589630005,53223.37125432 2026-04-22,11:53:42.000,112,11157713,6245,0,1776858821,13230.436465810002,28534.711104750008,53223.32234448 2026-04-22,11:53:43.000,112,11157723,6165,0,1776858822,13230.355630090002,29457.39992697,53223.308370239996 2026-04-22,11:53:44.000,112,11157658,5725,0,1776858823,13230.342157469997,31302.714129240005,53223.38522856001 2026-04-22,11:53:45.000,112,11157740,5405,0,1776858824,13230.348893779992,25305.589241309994,53223.364267200006 2026-04-22,11:53:46.000,112,11157699,6005,0,1776858825,13230.335421160002,29918.793681990006,53223.37824144 2026-04-22,11:53:47.000,112,11157736,5684,0,1776858826,13230.348893779992,28996.25994063,53223.43413840001 2026-04-22,11:53:48.000,112,11157695,6245,0,1776858827,13230.348893779992,30380.264977440005,53223.37824144 2026-04-22,11:53:49.000,112,11157708,5565,0,1776858828,13230.362366399997,29918.976959370004,53223.37125432 2026-04-22,11:53:51.000,112,11157714,5765,0,1776858830,13230.436465810002,31764.284112509995,53223.364267200006 2026-04-22,11:53:52.000,112,11157690,5684,0,1776858831,13230.443202119997,28535.155199939996,53223.43413840001 2026-04-22,11:53:53.000,112,11157724,5605,0,1776858832,13230.490356289993,28535.190445590008,53223.3992028 2026-04-22,11:53:54.000,112,11157713,6245,0,1776858833,13230.503828909998,27612.543918149997,53223.343305840004 2026-04-22,11:53:55.000,112,11157734,5405,0,1776858834,13230.557719390003,33148.28914932,53223.38522856001 2026-04-22,11:53:56.000,112,11157716,5605,0,1776858835,13230.591400939993,29919.153187620002,53223.343305840004 2026-04-22,11:53:57.000,112,11157694,5645,0,1776858836,13230.658764039988,33609.647658689995,53223.35728008001 2026-04-22,11:53:58.000,112,11157701,5965,0,1776858837,13230.705918209998,31303.059536610002,53223.2594604 2026-04-22,11:53:59.000,112,11157745,6045,0,1776858838,13230.705918209998,28996.548954960002,53223.308370239996 2026-04-22,11:54:00.000,112,11157720,5565,0,1776858839,13230.773281309994,32687.064573419993,53223.30138312 2026-04-22,11:54:02.000,112,11157766,5725,0,1776858841,13230.780017619989,28996.58420061,53223.3293316 2026-04-22,11:54:03.000,112,11157715,6124,0,1776858842,13230.82043547999,34532.34353004,53223.35728008001 2026-04-22,11:54:04.000,112,11157703,6205,0,1776858843,13230.867589649999,26228.686913070007,53223.343305840004 2026-04-22,11:54:05.000,112,11157718,5645,0,1776858844,13230.90127119999,28535.27503515,53223.35728008001 2026-04-22,11:54:06.000,112,11157779,5965,0,1776858845,13230.90127119999,32225.776555350007,53223.3992028 2026-04-22,11:54:07.000,112,11157716,5605,0,1776858846,13230.96189798999,33609.73224825,53223.42016416 2026-04-22,11:54:08.000,112,11157728,5725,0,1776858847,13230.914743819994,28073.97996795,53223.364267200006 2026-04-22,11:54:09.000,112,11157705,6005,0,1776858848,13230.975370609995,29919.287121090005,53223.38522856001 2026-04-22,11:54:10.000,112,11157738,5525,0,1776858849,13230.90800751,32687.219654279994,53223.43413840001 2026-04-22,11:54:11.000,112,11157731,6005,0,1776858850,13230.934952749994,27612.698999009997,53223.3992028 2026-04-22,11:54:13.000,112,11157680,6045,0,1776858852,13230.854117029994,30380.730220020007,53223.49003536 2026-04-22,11:54:14.000,112,11157730,5605,0,1776858853,13230.786753929999,33609.957820409996,53223.476061119996 2026-04-22,11:54:15.000,112,11157721,6284,0,1776858854,13230.753072379994,27151.566061799997,53223.45509976001 2026-04-22,11:54:16.000,112,11157717,6084,0,1776858855,13230.672236659993,27612.97391508,53223.476061119996 2026-04-22,11:54:17.000,112,11157660,5605,0,1776858856,13230.705918209998,27151.657700490003,53223.56689368 2026-04-22,11:54:18.000,112,11157701,6045,0,1776858857,13230.665500349998,28074.360620969994,53223.58785504 2026-04-22,11:54:19.000,112,11157728,5565,0,1776858858,13230.665500349998,30380.94874305,53223.58785504 2026-04-22,11:54:20.000,112,11157697,6245,0,1776858859,13230.665500349998,26690.53181241,53223.469074 2026-04-22,11:54:21.000,112,11157692,5684,0,1776858860,13230.665500349998,27613.178339849997,53223.55990656 2026-04-22,11:54:22.000,112,11157704,5445,0,1776858861,13230.658764039988,28997.134032750007,53223.55990656 2026-04-22,11:54:24.000,112,11157710,5765,0,1776858863,13230.753072379994,30381.167266079996,53223.510996720004 2026-04-22,11:54:25.000,112,11157688,5405,0,1776858864,13230.739599759989,30381.146118689998,53223.49702248 2026-04-22,11:54:26.000,112,11157702,5925,0,1776858865,13230.759808689989,21616.109844959996,53223.56689368 2026-04-22,11:54:27.000,112,11157665,6045,0,1776858866,13230.84064440999,28074.536849220007,53223.55990656 2026-04-22,11:54:28.000,112,11157749,6045,0,1776858867,13230.867589649999,25767.969874529997,53223.55990656 2026-04-22,11:54:29.000,112,11157740,5645,0,1776858868,13230.92821644,28074.557996610005,53223.5389452 2026-04-22,11:54:30.000,112,11157702,5525,0,1776858869,13230.90800751,31303.792646129994,53223.55291944001 2026-04-22,11:54:31.000,112,11157704,5605,0,1776858870,13230.9686343,26690.581156319997,53223.510996720004 2026-04-22,11:54:32.000,112,11157730,5684,0,1776858871,13231.06967895,25306.660709069998,53223.54593232 2026-04-22,11:54:33.000,112,11157714,5605,0,1776858872,13231.116833119995,32226.446222700004,53223.62279064001 2026-04-22,11:54:35.000,112,11157747,6284,0,1776858874,13231.1707236,25768.033316700006,53223.629777760005 2026-04-22,11:54:36.000,112,11157750,5605,0,1776858875,13231.238086699996,33610.52879994,53223.643751999996 2026-04-22,11:54:37.000,112,11157772,5645,0,1776858876,13231.238086699996,28536.050439450002,53223.56689368 2026-04-22,11:54:38.000,112,11157773,5805,0,1776858877,13231.238086699996,30842.716101960003,53223.67170048001 2026-04-22,11:54:39.000,112,11157748,5485,0,1776858878,13231.24482300999,30381.505624319994,53223.62279064001 2026-04-22,11:54:40.000,112,11157725,6205,0,1776858879,13231.25155932,32226.81277746,53223.66471336 2026-04-22,11:54:41.000,112,11157693,6045,0,1776858880,13231.23135039,30381.6184104,53223.6088164 2026-04-22,11:54:42.000,112,11157767,5965,0,1776858881,13231.25155932,28536.480436380007,53223.65772624 2026-04-22,11:54:43.000,112,11157763,6005,0,1776858882,13231.20440514999,27613.93259676,53223.5389452 2026-04-22,11:54:44.000,112,11157697,6005,0,1776858883,13231.20440514999,30843.21659019,53223.68567472 2026-04-22,11:54:46.000,112,11157741,6124,0,1776858885,13231.14377835999,32227.348511339995,53223.61580352 2026-04-22,11:54:47.000,112,11157751,6005,0,1776858886,13231.116833119995,30843.491506260005,53223.580867920005 2026-04-22,11:54:48.000,112,11157729,6245,0,1776858887,13231.08988788,33611.54387466,53223.66471336 2026-04-22,11:54:49.000,112,11157730,5565,0,1776858888,13231.02926109,31304.934605190007,53223.70663608 2026-04-22,11:54:50.000,112,11157687,5845,0,1776858889,13231.02252477999,30382.38676557,53223.76253304 2026-04-22,11:54:51.000,112,11157654,5525,0,1776858890,13230.975370609995,30382.436109479997,53223.67170048001 2026-04-22,11:54:52.000,112,11157679,6084,0,1776858891,13231.00231584999,30382.436109479997,53223.643751999996 2026-04-22,11:54:53.000,112,11157774,5525,0,1776858892,13231.00231584999,28998.50156397,53223.75554592 2026-04-22,11:54:54.000,112,11157721,6045,0,1776858893,13231.015788469995,31305.209521259996,53223.72061032001 2026-04-22,11:54:55.000,112,11157733,6245,0,1776858894,13231.04947002,28537.276988070007,53223.699648960006 2026-04-22,11:54:57.000,112,11157755,6205,0,1776858896,13231.10336049999,31305.131980830003,53223.69266184001 2026-04-22,11:54:58.000,112,11157766,5684,0,1776858897,13231.1707236,29921.197435320006,53223.73458456 2026-04-22,11:54:59.000,112,11157757,6245,0,1776858898,13231.18419621999,25769.22461967,53223.73458456 2026-04-22,11:55:00.000,112,11157767,6245,0,1776858899,13231.258295629996,30843.822815370004,53223.748558800005 2026-04-22,11:55:01.000,112,11157737,5884,0,1776858900,13231.33239504,31766.46934281,53223.72759744 2026-04-22,11:55:02.000,112,11157721,6124,0,1776858901,13231.366076589991,27614.59521498,53223.75554592 2026-04-22,11:55:03.000,112,11157721,6084,0,1776858902,13231.426703379992,26230.51263774,53223.811442879996 2026-04-22,11:55:04.000,112,11157757,5845,0,1776858903,13231.487330169992,25307.880208560004,53223.7834944 2026-04-22,11:55:05.000,112,11157709,5925,0,1776858904,13231.561429579997,31766.46934281,53223.77650728 2026-04-22,11:55:06.000,112,11157704,5605,0,1776858905,13231.608583749992,27153.229656480005,53223.80445576 2026-04-22,11:55:08.000,112,11157527,6165,0,1776858907,13231.756782570003,28075.819790880007,53223.8533656 2026-04-22,11:55:09.000,112,11157752,5605,0,1776858908,13231.723101019998,28537.121907210007,53223.7834944 2026-04-22,11:55:10.000,112,11157685,6284,0,1776858909,13231.824145669998,28998.445170930005,53223.81843000001 2026-04-22,11:55:11.000,112,11157725,6084,0,1776858910,13231.857827219988,28537.093710689995,53223.7834944 2026-04-22,11:55:12.000,112,11157735,5925,0,1776858911,13231.904981389998,29459.78253291,53223.846378480004 2026-04-22,11:55:13.000,112,11157714,5725,0,1776858912,13231.925190319998,29921.204484450005,53223.8533656 2026-04-22,11:55:14.000,112,11157685,6045,0,1776858913,13231.918454009989,32227.827852179995,53223.90926256001 2026-04-22,11:55:15.000,112,11157696,5725,0,1776858914,13231.898245079989,25307.90840508,53223.88830120001 2026-04-22,11:55:16.000,112,11157762,5565,0,1776858915,13231.898245079989,30843.977896230004,53223.89528832 2026-04-22,11:55:17.000,112,11157713,6045,0,1776858916,13231.884772459998,28076.031264780002,53223.83939136001 2026-04-22,11:55:19.000,112,11157733,6205,0,1776858918,13231.837618289988,25769.52773226,53223.90227544 2026-04-22,11:55:20.000,112,11157723,6084,0,1776858919,13231.783727809998,27614.841934530006,53223.9232368 2026-04-22,11:55:21.000,112,11157705,6045,0,1776858920,13231.770255189993,28076.21454216,53223.867339840006 2026-04-22,11:55:22.000,112,11157698,5605,0,1776858921,13231.716364710002,32228.229652590002,53223.95118528 2026-04-22,11:55:23.000,112,11157732,5605,0,1776858922,13231.669210539992,31305.576076020006,53223.93022392 2026-04-22,11:55:24.000,112,11157750,5725,0,1776858923,13231.689419469993,25769.68281312,53223.82541712 2026-04-22,11:55:25.000,112,11157718,5565,0,1776858924,13231.595111130002,31305.561977759993,53223.88830120001 2026-04-22,11:55:26.000,112,11157676,5605,0,1776858925,13231.635528990002,28076.320279110005,53223.867339840006 2026-04-22,11:55:27.000,112,11157727,6005,0,1776858926,13231.642265299997,28537.629444570004,53223.88830120001 2026-04-22,11:55:28.000,112,11157688,5565,0,1776858927,13231.649001609992,27615.025211910004,53223.916249680005 2026-04-22,11:55:30.000,112,11157680,5725,0,1776858929,13231.736573640002,30382.929548579996,53223.83240424 2026-04-22,11:55:31.000,112,11157697,6124,0,1776858930,13231.837618289988,27614.968818869995,53223.86035272001 2026-04-22,11:55:32.000,112,11157652,5684,0,1776858931,13231.904981389998,26230.963782060004,53223.87432696 2026-04-22,11:55:33.000,112,11157714,5884,0,1776858932,13231.979080799989,28998.938610030003,53223.90227544 2026-04-22,11:55:34.000,112,11157715,6124,0,1776858933,13232.046443899999,29921.56399008,53223.93721104001 2026-04-22,11:55:35.000,112,11157709,6245,0,1776858934,13232.16096116999,30844.182321,53223.993108 2026-04-22,11:55:36.000,112,11157675,5925,0,1776858935,13232.174433789995,30844.273959690006,53223.965159520005 2026-04-22,11:55:37.000,112,11157741,6165,0,1776858936,13232.28221474999,28537.615346310005,53224.00708224001 2026-04-22,11:55:38.000,112,11157721,6045,0,1776858937,13232.32263260999,32228.215554330003,53223.94419816 2026-04-22,11:55:39.000,112,11157747,6045,0,1776858938,13232.41020464,28998.889266119993,53223.98612088001 2026-04-22,11:55:41.000,112,11157746,5725,0,1776858940,13232.40346832999,25308.296107229995,53223.93022392 2026-04-22,11:55:42.000,112,11157699,6205,0,1776858941,13232.4506225,30844.273959690006,53223.95817240001 2026-04-22,11:55:43.000,112,11157707,6245,0,1776858942,13232.46409511999,31766.94163452,53223.95817240001 2026-04-22,11:55:44.000,112,11157714,5605,0,1776858943,13232.437149879996,28537.608297180006,53223.95817240001 2026-04-22,11:55:45.000,112,11157710,5725,0,1776858944,13232.42367725999,32228.25784911,53224.00708224001 2026-04-22,11:55:46.000,112,11157738,5725,0,1776858945,13232.437149879996,29921.669727030006,53224.02804360001 2026-04-22,11:55:47.000,112,11157660,5725,0,1776858946,13232.437149879996,32228.441126489997,53224.05599208001 2026-04-22,11:55:48.000,112,11157724,5565,0,1776858947,13232.43041357,26231.18230509,53224.0629792 2026-04-22,11:55:49.000,112,11157708,5725,0,1776858948,13232.43041357,28537.84091847,53224.04900496 2026-04-22,11:55:50.000,112,11157747,6165,0,1776858949,13232.38325939999,27153.857029050007,53224.04900496 2026-04-22,11:55:52.000,112,11157499,6084,0,1776858951,13232.457358809996,31305.928532520004,53224.083940560005 2026-04-22,11:55:53.000,112,11157700,5765,0,1776858952,13232.47083143,32228.539814310003,53224.07695344001 2026-04-22,11:55:54.000,112,11157710,5684,0,1776858953,13232.504512979991,26692.61835489,53224.06996632 2026-04-22,11:55:55.000,112,11157692,5485,0,1776858954,13232.49104036,28076.623391700006,53224.083940560005 2026-04-22,11:55:56.000,112,11157708,5645,0,1776858955,13232.544930839991,32228.539814310003,53224.13983752 2026-04-22,11:55:57.000,112,11157689,5884,0,1776858956,13232.612293940001,25769.922483539995,53224.12586328001 2026-04-22,11:55:58.000,112,11157731,5925,0,1776858957,13232.632502870001,27615.173243640005,53224.16079888 2026-04-22,11:55:59.000,112,11157741,6045,0,1776858958,13232.645975489992,25769.830844850003,53224.13983752 2026-04-22,11:56:00.000,112,11157715,6405,0,1776858959,13232.740283829997,31766.998027559996,53224.07695344001 2026-04-22,11:56:01.000,112,11157750,5525,0,1776858960,13232.780701689997,28076.397819539998,53224.10490192001 2026-04-22,11:56:03.000,112,11157774,5405,0,1776858962,13232.895218960002,31305.590174280005,53224.17477312001 2026-04-22,11:56:04.000,112,11157758,5565,0,1776858963,13232.969318369993,29921.493498779993,53224.11887616 2026-04-22,11:56:05.000,112,11157717,6084,0,1776858964,13233.063626709998,28998.755332650006,53224.132850400005 2026-04-22,11:56:06.000,112,11157734,5485,0,1776858965,13233.117517189989,35457.35151603,53224.17477312001 2026-04-22,11:56:07.000,112,11157730,5845,0,1776858966,13233.191616599994,31766.64557106,53224.22368296001 2026-04-22,11:56:08.000,112,11157764,5605,0,1776858967,13233.225298149999,29459.979908549998,53224.26560568 2026-04-22,11:56:09.000,112,11157788,5645,0,1776858968,13233.245507079999,31766.61032541,53224.25861856 2026-04-22,11:56:10.000,112,11157784,5725,0,1776858969,13233.312870179994,28998.452220060004,53224.32150264001 2026-04-22,11:56:11.000,112,11157714,5485,0,1776858970,13233.38696959,27614.44013412,53224.27259280001 2026-04-22,11:56:12.000,112,11157742,5565,0,1776858971,13233.434123759995,24846.44415876,53224.314515519996 2026-04-22,11:56:14.000,112,11157727,6165,0,1776858973,13233.50148685999,31304.934605190007,53224.35643824 2026-04-22,11:56:15.000,112,11157743,6165,0,1776858974,13233.56211364999,29459.606304660003,53224.38438672 2026-04-22,11:56:16.000,112,11157766,5805,0,1776858975,13233.58232257999,26691.617378430004,53224.38438672 2026-04-22,11:56:17.000,112,11157765,6205,0,1776858976,13233.58232257999,29920.887273600005,53224.314515519996 2026-04-22,11:56:18.000,112,11157693,5965,0,1776858977,13233.60926782,26230.244770799996,53224.32150264001 2026-04-22,11:56:19.000,112,11157761,5884,0,1776858978,13233.60253150999,27614.249807610002,53224.36342536001 2026-04-22,11:56:20.000,112,11157733,6165,0,1776858979,13233.58905889,34534.028272109994,53224.36342536001 2026-04-22,11:56:21.000,112,11157751,6084,0,1776858980,13233.60253150999,29920.844978819994,53224.40534808 2026-04-22,11:56:22.000,112,11157721,6405,0,1776858981,13233.595795199995,27152.870150849994,53224.45425792 2026-04-22,11:56:23.000,112,11157695,6205,0,1776858982,13233.56211364999,25768.92150708,53224.45425792 2026-04-22,11:56:25.000,112,11157708,5805,0,1776858984,13233.52169578999,28998.156156600002,53224.43329656 2026-04-22,11:56:26.000,112,11157753,5845,0,1776858985,13233.50822317,28536.804696360006,53224.48919352001 2026-04-22,11:56:27.000,112,11157728,5725,0,1776858986,13233.494750549995,29920.739241870004,53224.47521928 2026-04-22,11:56:28.000,112,11157742,5565,0,1776858987,13233.474541619995,30382.06955472,53224.468232160005 2026-04-22,11:56:29.000,112,11157742,5765,0,1776858988,13233.44759638,25307.478408149997,53224.51015488001 2026-04-22,11:56:30.000,112,11157738,5925,0,1776858989,13233.38696959,27614.158168919996,53224.517142000004 2026-04-22,11:56:31.000,112,11157730,5405,0,1776858990,13233.34655173,29459.451223800002,53224.52412912 2026-04-22,11:56:32.000,112,11157710,5605,0,1776858991,13233.31960648999,27614.158168919996,53224.517142000004 2026-04-22,11:56:33.000,112,11157719,5884,0,1776858992,13233.306133869999,29920.816782299997,53224.50316776 2026-04-22,11:56:34.000,112,11157724,5325,0,1776858993,13233.285924939999,30843.37872018,53224.48919352001 2026-04-22,11:56:36.000,112,11157660,5765,0,1776858995,13233.252243389994,27614.137021529998,53224.468232160005 2026-04-22,11:56:37.000,112,11157705,6045,0,1776858996,13233.225298149999,30382.027259940005,53224.587013200005 2026-04-22,11:56:38.000,112,11157734,5725,0,1776858997,13233.184880289999,31304.67378738,53224.45425792 2026-04-22,11:56:39.000,112,11157763,6245,0,1776858998,13233.178143979989,27152.729168250007,53224.48919352001 2026-04-22,11:56:40.000,112,11157736,5725,0,1776858999,13233.184880289999,28997.944682700007,53224.47521928 2026-04-22,11:56:41.000,112,11157724,5485,0,1776859000,13233.184880289999,28536.579124199998,53224.42630944 2026-04-22,11:56:42.000,112,11157747,6045,0,1776859001,13233.171407669994,33149.74831923,53224.4472708 2026-04-22,11:56:43.000,112,11157715,5884,0,1776859002,13233.164671359998,26691.257872799993,53224.4472708 2026-04-22,11:56:44.000,112,11157698,5405,0,1776859003,13233.191616599994,28075.143074399995,53224.46124504001 2026-04-22,11:56:45.000,112,11157723,6124,0,1776859004,13233.184880289999,25307.154148169997,53224.517142000004 2026-04-22,11:56:58.000,112,11157751,6205,0,1776859017,13233.29939755999,27152.17228698,53224.419322320005 2026-04-22,11:56:59.000,112,11157675,5965,0,1776859018,13233.292661249994,29458.739261669994,53224.43329656 2026-04-22,11:57:00.000,112,11157723,5925,0,1776859019,13233.285924939999,29458.760409060007,53224.41233520001 2026-04-22,11:57:01.000,112,11157694,5565,0,1776859020,13233.238770769989,30381.385789110005,53224.47521928 2026-04-22,11:57:02.000,112,11157755,6084,0,1776859021,13233.245507079999,30381.399887370004,53224.40534808 2026-04-22,11:57:03.000,112,11157729,6165,0,1776859022,13233.211825529994,29920.020230609996,53224.419322320005 2026-04-22,11:57:04.000,112,11157654,5485,0,1776859023,13233.225298149999,30381.343494329994,53224.468232160005 2026-04-22,11:57:05.000,112,11157714,5765,0,1776859024,13233.157935049989,28997.437145339994,53224.517142000004 2026-04-22,11:57:06.000,112,11157726,5845,0,1776859025,13233.205089219999,31303.968874380007,53224.39137384001 2026-04-22,11:57:07.000,112,11157766,5565,0,1776859026,13233.31960648999,29458.68991776,53224.72675560001 2026-04-22,11:57:09.000,112,11157738,5645,0,1776859028,13233.205089219999,28074.670782689995,53224.39836096 2026-04-22,11:57:10.000,112,11157731,6245,0,1776859029,13233.184880289999,27613.31227332,53224.46124504001 2026-04-22,11:57:11.000,112,11157699,6084,0,1776859030,13233.144462429998,31303.827891780005,53224.4472708 2026-04-22,11:57:12.000,112,11157755,6045,0,1776859031,13233.137726119989,28997.20452405,53224.419322320005 2026-04-22,11:57:13.000,112,11157794,5525,0,1776859032,13233.130989809993,27151.911469169994,53224.42630944 2026-04-22,11:57:14.000,112,11157730,5765,0,1776859033,13233.137726119989,30842.40594024,53224.45425792 2026-04-22,11:57:15.000,112,11157710,5605,0,1776859034,13233.117517189989,34071.598294979995,53224.4472708 2026-04-22,11:57:16.000,112,11157746,5645,0,1776859035,13233.151198739994,31764.897386819997,53224.44028368001 2026-04-22,11:57:17.000,112,11157717,5965,0,1776859036,13233.104044569998,26690.411977199998,53224.45425792 2026-04-22,11:57:18.000,112,11157598,5525,0,1776859037,13233.110780879993,30380.920546530004,53224.47521928 2026-04-22,11:57:20.000,112,11157598,5845,0,1776859039,13233.050154089993,31303.503631800006,53224.41233520001 2026-04-22,11:57:21.000,112,11157750,5645,0,1776859040,13233.029945159993,30842.180368080008,53224.4472708 2026-04-22,11:57:22.000,112,11157682,5805,0,1776859041,13232.989527299993,32226.114913590005,53224.4472708 2026-04-22,11:57:23.000,112,11157685,6124,0,1776859042,13232.969318369993,31764.763453349995,53224.45425792 2026-04-22,11:57:24.000,112,11157711,6165,0,1776859043,13232.989527299993,28535.472410789997,53224.48919352001 2026-04-22,11:57:25.000,112,11157708,5725,0,1776859044,13232.935636820002,24844.992037980002,53224.46124504001 2026-04-22,11:57:26.000,112,11157703,5965,0,1776859045,13232.908691579993,29919.470398470003,53224.3773996 2026-04-22,11:57:27.000,112,11157721,6084,0,1776859046,13232.901955269997,28996.774527119996,53224.419322320005 2026-04-22,11:57:28.000,112,11157723,6084,0,1776859047,13232.895218960002,29919.371710649997,53224.39137384001 2026-04-22,11:57:29.000,112,11157732,5565,0,1776859048,13232.841328479997,31303.313305289994,53224.43329656 2026-04-22,11:57:31.000,112,11157772,5684,0,1776859050,13232.773965380002,31764.643618140006,53224.4472708 2026-04-22,11:57:32.000,112,11157702,5765,0,1776859051,13232.780701689997,25306.132024320003,53224.43329656 2026-04-22,11:57:33.000,112,11157731,6124,0,1776859052,13232.747020139992,26690.07361896,53224.40534808 2026-04-22,11:57:34.000,112,11157699,6045,0,1776859053,13232.773965380002,32225.790653610005,53224.38438672 2026-04-22,11:57:35.000,112,11157672,5684,0,1776859054,13232.733547520002,32225.825899260002,53224.3075284 2026-04-22,11:57:36.000,112,11157723,6045,0,1776859055,13232.699865969997,30380.518746119997,53224.370412480006 2026-04-22,11:57:37.000,112,11157657,5884,0,1776859056,13232.713338590002,25305.99104172,53224.349451120004 2026-04-22,11:57:38.000,112,11157717,6084,0,1776859057,13232.713338590002,28073.888329260008,53224.27259280001 2026-04-22,11:57:39.000,112,11157744,5605,0,1776859058,13232.720074899997,30841.729223760005,53224.38438672 2026-04-22,11:57:40.000,112,11157734,5565,0,1776859059,13232.693129660001,27612.452279460005,53224.314515519996 2026-04-22,11:57:42.000,112,11157716,5765,0,1776859061,13232.720074899997,32225.586228839995,53224.33547688 2026-04-22,11:57:43.000,112,11157705,6124,0,1776859062,13232.693129660001,28996.393874100002,53224.35643824 2026-04-22,11:57:44.000,112,11157674,5684,0,1776859063,13232.706602279992,30841.595290290003,53224.32848976 2026-04-22,11:57:45.000,112,11157727,6405,0,1776859064,13232.699865969997,33148.15521585,53224.35643824 2026-04-22,11:57:46.000,112,11157740,5805,0,1776859065,13232.645975489992,33609.43618479,53224.3075284 2026-04-22,11:57:47.000,112,11157679,5965,0,1776859066,13232.652711800001,30380.16628962,53224.24464432001 2026-04-22,11:57:48.000,112,11157736,5605,0,1776859067,13232.619030249996,30380.194486139997,53224.34246400001 2026-04-22,11:57:49.000,112,11157664,5525,0,1776859068,13232.619030249996,31302.76347315,53224.32150264001 2026-04-22,11:57:50.000,112,11157735,5845,0,1776859069,13232.605557629991,34070.61141678,53224.21669584 2026-04-22,11:57:51.000,112,11157725,6005,0,1776859070,13232.585348699991,28073.514725369998,53224.28656704 2026-04-22,11:57:53.000,112,11157690,5765,0,1776859072,13232.544930839991,26228.207572230007,53224.29355416001 2026-04-22,11:57:54.000,112,11157685,6124,0,1776859073,13232.565139769991,29457.301239149994,53224.25861856 2026-04-22,11:57:55.000,112,11157685,6245,0,1776859074,13232.524721909991,29918.638601130006,53224.251631440005 2026-04-22,11:57:56.000,112,11157743,6084,0,1776859075,13232.51124929,25766.743325910007,53224.19573448001 2026-04-22,11:57:57.000,112,11157768,5725,0,1776859076,13232.53145822,25305.384816539998,53224.251631440005 2026-04-22,11:57:58.000,112,11157756,5725,0,1776859077,13232.55166715,28073.211612779996,53224.251631440005 2026-04-22,11:57:59.000,112,11157754,5365,0,1776859078,13232.571876080001,26689.192477710007,53224.21669584 2026-04-22,11:58:00.000,112,11157725,6245,0,1776859079,13232.612293940001,32224.810824540007,53224.22368296001 2026-04-22,11:58:01.000,112,11157725,6045,0,1776859080,13232.598821319996,27611.683924290002,53224.23067008 2026-04-22,11:58:02.000,112,11157745,6245,0,1776859081,13232.632502870001,34069.96994595,53224.32150264001 2026-04-22,11:58:04.000,112,11157669,5925,0,1776859083,13232.699865969997,28995.421094160003,53224.314515519996 2026-04-22,11:58:05.000,112,11157762,5645,0,1776859084,13232.713338590002,26688.78362817,53224.32848976 2026-04-22,11:58:06.000,112,11157706,5605,0,1776859085,13232.733547520002,29917.919589869998,53224.27259280001 2026-04-22,11:58:07.000,112,11157731,6084,0,1776859086,13232.834592170002,25304.70810006,53224.32150264001 2026-04-22,11:58:08.000,112,11157779,5965,0,1776859087,13232.841328479997,31762.95182694,53224.29355416001 2026-04-22,11:58:09.000,112,11157749,6365,0,1776859088,13232.854801100002,31762.902483030004,53224.28656704 2026-04-22,11:58:10.000,112,11157731,6045,0,1776859089,13232.875010030002,24381.913540890004,53224.28656704 2026-04-22,11:58:11.000,112,11157745,5925,0,1776859090,13232.901955269997,35914.51579305,53224.27957992 2026-04-22,11:58:12.000,112,11157740,5525,0,1776859091,13232.895218960002,28533.477507000003,53224.349451120004 2026-04-22,11:58:13.000,112,11157755,6045,0,1776859092,13232.955845750002,31762.592321310003,53224.32848976 2026-04-22,11:58:15.000,112,11157752,5925,0,1776859094,13232.875010030002,33146.36473683,53224.39137384001 2026-04-22,11:58:16.000,112,11157718,5725,0,1776859095,13232.895218960002,31301.135124120003,53224.33547688 2026-04-22,11:58:17.000,112,11157754,5525,0,1776859096,13232.875010030002,32223.633619829998,53224.33547688 2026-04-22,11:58:18.000,112,11157745,6005,0,1776859097,13232.848064789992,29455.79272533,53224.29355416001 2026-04-22,11:58:19.000,112,11157690,5525,0,1776859098,13232.827855859992,32684.90049051,53224.35643824 2026-04-22,11:58:20.000,112,11157715,6045,0,1776859099,13232.794174310002,28533.075706589996,53224.36342536001 2026-04-22,11:58:21.000,112,11157737,5805,0,1776859100,13232.794174310002,28532.984067900004,53224.3773996 2026-04-22,11:58:22.000,112,11157760,5725,0,1776859101,13232.773965380002,25765.164320790005,53224.39836096 2026-04-22,11:58:23.000,112,11157737,6005,0,1776859102,13232.706602279992,29455.581251430005,53224.34246400001 2026-04-22,11:58:24.000,112,11157719,6005,0,1776859103,13232.693129660001,33607.19456145,53224.36342536001 2026-04-22,11:58:26.000,112,11157733,6045,0,1776859105,13232.612293940001,28994.067661199995,53224.349451120004 2026-04-22,11:58:27.000,112,11157755,6124,0,1776859106,13232.612293940001,28994.00421903,53224.349451120004 2026-04-22,11:58:28.000,112,11157682,5565,0,1776859107,13232.585348699991,25764.868257330003,53224.32848976 2026-04-22,11:58:29.000,112,11157716,5525,0,1776859108,13232.565139769991,25303.516797090007,53224.32848976 2026-04-22,11:58:30.000,112,11157733,6365,0,1776859109,13232.558403459996,32222.97100161,53224.3773996 2026-04-22,11:58:31.000,112,11157716,5805,0,1776859110,13232.544930839991,30377.727290640003,53224.3075284 2026-04-22,11:58:32.000,112,11157771,6005,0,1776859111,13232.544930839991,28532.427186629997,53224.32848976 2026-04-22,11:58:33.000,112,11157732,5565,0,1776859112,13232.538194529996,25303.29122493,53224.33547688 2026-04-22,11:58:34.000,112,11157733,6005,0,1776859113,13232.517985599996,27609.710167890007,53224.32848976 2026-04-22,11:58:35.000,112,11157759,6084,0,1776859114,13232.504512979991,33145.300318199996,53224.370412480006 2026-04-22,11:58:37.000,112,11157742,5884,0,1776859116,13232.4506225,26225.641688910007,53224.32848976 2026-04-22,11:58:38.000,112,11157756,5725,0,1776859117,13232.42367725999,32222.541004679995,53224.29355416001 2026-04-22,11:58:39.000,112,11157743,6165,0,1776859118,13232.36978678,25764.332523449993,53224.34246400001 2026-04-22,11:58:40.000,112,11157769,6045,0,1776859119,13232.34957785,27609.555087030007,53224.27957992 2026-04-22,11:58:41.000,112,11157744,5565,0,1776859120,13232.295687369995,31761.161347920002,53224.28656704 2026-04-22,11:58:42.000,112,11157724,5725,0,1776859121,13232.22158795999,30377.247949800003,53224.27259280001 2026-04-22,11:58:43.000,112,11157768,5565,0,1776859122,13232.22832427,26225.55709935,53224.3075284 2026-04-22,11:58:44.000,112,11157756,5405,0,1776859123,13232.20811534,31761.126102270006,53224.28656704 2026-04-22,11:58:45.000,112,11157683,6165,0,1776859124,13232.12054330999,27148.097889840006,53224.26560568 2026-04-22,11:58:46.000,112,11157700,5565,0,1776859125,13232.113806999994,31760.999217930002,53224.2376572 2026-04-22,11:58:48.000,112,11157735,5965,0,1776859127,13232.046443899999,30838.380887010004,53224.23067008 2026-04-22,11:58:49.000,112,11157759,6005,0,1776859128,13231.958871869989,29915.748457830006,53224.18874736 2026-04-22,11:58:50.000,112,11157765,5965,0,1776859129,13231.884772459998,27609.209679659994,53224.21669584 2026-04-22,11:58:51.000,112,11157668,5645,0,1776859130,13231.824145669998,28531.75047015,53224.15381176001 2026-04-22,11:58:52.000,112,11157705,6084,0,1776859131,13231.783727809998,29915.614524360004,53224.21669584 2026-04-22,11:58:53.000,112,11157735,6124,0,1776859132,13231.696155780002,30376.860247649995,53224.146824639996 2026-04-22,11:58:54.000,112,11157702,5805,0,1776859133,13231.682683159997,28992.89045649,53224.17477312001 2026-04-22,11:58:55.000,112,11157731,6245,0,1776859134,13231.635528990002,33605.862275880005,53224.132850400005 2026-04-22,11:58:56.000,112,11157680,5645,0,1776859135,13231.534484340002,27608.948861850004,53224.167786 2026-04-22,11:58:57.000,112,11157677,6245,0,1776859136,13231.500802789997,28531.454406689998,53224.083940560005 2026-04-22,11:58:59.000,112,11157703,6245,0,1776859138,13231.379549209996,23457.194569230007,53224.16079888 2026-04-22,11:59:00.000,112,11157704,5565,0,1776859139,13231.339131349996,30837.866300520007,53224.083940560005 2026-04-22,11:59:01.000,112,11157713,6124,0,1776859140,13231.21114146,27608.779682730004,53224.13983752 2026-04-22,11:59:02.000,112,11157700,5725,0,1776859141,13231.1707236,25763.535971760008,53224.11188904 2026-04-22,11:59:03.000,112,11157681,5884,0,1776859142,13231.096624189995,31298.949893819998,53224.04900496 2026-04-22,11:59:04.000,112,11157744,5805,0,1776859143,13231.015788469995,31299.034483380005,53224.04900496 2026-04-22,11:59:05.000,112,11157730,5565,0,1776859144,13230.98210691999,28531.207687140006,53224.00009512 2026-04-22,11:59:06.000,112,11157692,5765,0,1776859145,13230.94168905999,30376.402054200007,53224.014069360004 2026-04-22,11:59:07.000,112,11157711,5965,0,1776859146,13230.874325959994,31298.999237729993,53223.965159520005 2026-04-22,11:59:08.000,112,11157731,6005,0,1776859147,13230.82043547999,28531.200638010007,53223.90926256001 2026-04-22,11:59:10.000,112,11157743,6205,0,1776859149,13230.732863449994,26224.683007230007,53223.88830120001 2026-04-22,11:59:11.000,112,11157761,6365,0,1776859150,13230.678972969989,21150.402022380003,53223.88131408 2026-04-22,11:59:12.000,112,11157716,5525,0,1776859151,13230.645291419998,28992.453410429996,53223.81843000001 2026-04-22,11:59:13.000,112,11157738,5765,0,1776859152,13230.618346179988,33144.11606436,53223.797468640005 2026-04-22,11:59:14.000,112,11157728,5725,0,1776859153,13230.530774149993,29453.755526759996,53223.8533656 2026-04-22,11:59:15.000,112,11157701,6124,0,1776859154,13230.463411049997,26224.661859839995,53223.748558800005 2026-04-22,11:59:16.000,112,11157757,6084,0,1776859155,13230.436465810002,26686.06266399,53223.75554592 2026-04-22,11:59:17.000,112,11157753,6045,0,1776859156,13230.382575329997,24840.86829693,53223.748558800005 2026-04-22,11:59:18.000,112,11157761,5805,0,1776859157,13230.301739609997,32682.961979760003,53223.7136232 2026-04-22,11:59:19.000,112,11157730,5525,0,1776859158,13230.268058059992,27608.695093169998,53223.72061032001 2026-04-22,11:59:21.000,112,11157768,5805,0,1776859160,13230.153540790001,30376.46549637,53223.65772624 2026-04-22,11:59:22.000,112,11157738,5485,0,1776859161,13230.05249614,30837.78876009,53223.643751999996 2026-04-22,11:59:23.000,112,11157721,6084,0,1776859162,13230.018814589996,26224.901530260002,53223.5389452 2026-04-22,11:59:24.000,112,11157715,6084,0,1776859163,13229.958187799995,34066.833083100006,53223.5389452 2026-04-22,11:59:25.000,112,11157709,6124,0,1776859164,13229.897561009995,28070.060651670006,53223.580867920005 2026-04-22,11:59:26.000,112,11157761,6165,0,1776859165,13229.85040684,22995.8219616,53223.510996720004 2026-04-22,11:59:27.000,112,11157694,5684,0,1776859166,13229.78978005,29915.240920469994,53223.43413840001 2026-04-22,11:59:28.000,112,11157662,5405,0,1776859167,13229.796516359995,32221.70215821,53223.43413840001 2026-04-22,11:59:29.000,112,11157738,5445,0,1776859168,13229.695471709994,28531.341620609994,53223.49702248 2026-04-22,11:59:30.000,112,11157727,6205,0,1776859169,13229.695471709994,27608.751486210007,53223.39221568 2026-04-22,11:59:32.000,112,11157698,5725,0,1776859171,13229.607899679999,29915.18452743,53223.28740888001 2026-04-22,11:59:33.000,112,11157736,5845,0,1776859172,13229.62137229999,28070.046553410008,53223.37125432 2026-04-22,11:59:34.000,112,11157754,5765,0,1776859173,13229.567481819999,25763.63465958,53223.35029296 2026-04-22,11:59:35.000,112,11157680,5725,0,1776859174,13229.560745509989,32221.652814300003,53223.33631872001 2026-04-22,11:59:36.000,112,11157686,5365,0,1776859175,13229.513591339994,29453.988148050004,53223.2594604 2026-04-22,11:59:37.000,112,11157713,6045,0,1776859176,13229.479909789989,27147.449369880007,53223.26644752001 2026-04-22,11:59:38.000,112,11157728,5525,0,1776859177,13229.466437169998,23457.138176189997,53223.25247328 2026-04-22,11:59:39.000,112,11157737,6084,0,1776859178,13229.439491929988,27147.456419010006,53223.23151192 2026-04-22,11:59:40.000,112,11157699,6124,0,1776859179,13229.405810379998,31760.350697970003,53223.245486160005 2026-04-22,11:59:41.000,112,11157712,5684,0,1776859180,13229.372128829993,28531.369817130006,53223.16862784001 2026-04-22,11:59:43.000,112,11157727,6245,0,1776859182,13229.311502039993,30837.802858349998,53223.18260208 2026-04-22,11:59:44.000,112,11157732,5605,0,1776859183,13229.237402630002,25763.60646306,53223.126705120005 2026-04-22,11:59:45.000,112,11157691,6284,0,1776859184,13229.223930009997,27147.51986118,53223.10574376 2026-04-22,11:59:46.000,112,11157718,5605,0,1776859185,13229.176775840002,28992.629638679995,53223.077795280005 2026-04-22,11:59:47.000,112,11157774,5645,0,1776859186,13229.149830599992,31760.463484050008,53223.16862784001 2026-04-22,11:59:48.000,112,11157736,5485,0,1776859187,13229.089203809992,31299.189564240005,53223.10574376 2026-04-22,11:59:49.000,112,11157689,6205,0,1776859188,13229.062258569997,33605.643752849996,53223.03587256 2026-04-22,11:59:50.000,112,11157703,6165,0,1776859189,13229.015104400001,30376.535987669995,53223.04285968 2026-04-22,11:59:51.000,112,11157693,6084,0,1776859190,13228.994895470001,32683.011323669998,53222.972988479996 2026-04-22,11:59:52.000,112,11157739,6245,0,1776859191,13228.920796059996,24840.959935620005,53222.959014240005 2026-04-22,11:59:54.000,112,11157757,6205,0,1776859193,13228.907323439991,30837.838103999995,53222.95202712001 2026-04-22,11:59:55.000,112,11157698,5805,0,1776859194,13228.934268680001,30837.809907479997,53222.88215592001 2026-04-22,11:59:56.000,112,11157734,5565,0,1776859195,13228.887114509991,33144.29229261,53222.88914304 2026-04-22,11:59:57.000,112,11157777,6084,0,1776859196,13228.887114509991,32221.638716040005,53222.90311728001 2026-04-22,11:59:58.000,112,11157698,5765,0,1776859197,13228.866905579991,25302.240904560007,53222.861194560006 2026-04-22,11:59:59.000,112,11157720,5805,0,1776859198,13228.87364189,28992.615540419996,53222.791323360005 2026-04-22,12:00:00.000,112,11157741,5884,0,1776859199,13228.839960339996,27608.65279839,53222.74940064 2026-04-22,12:00:01.000,112,11157710,5805,0,1776859200,13228.819751409996,28069.97606211,53222.72843928 2026-04-22,12:00:02.000,112,11157695,6084,0,1776859201,13228.83322403,30837.63367923,53222.7004908 2026-04-22,12:00:03.000,112,11157722,5485,0,1776859202,13228.82648771999,31298.992188599994,53222.74940064 2026-04-22,12:00:05.000,112,11157702,5684,0,1776859204,13228.759124619995,29915.078790479994,53222.64459384001 2026-04-22,12:00:06.000,112,11157734,5565,0,1776859205,13228.74565199999,31760.24496102,53222.70747792 2026-04-22,12:00:07.000,112,11157669,5965,0,1776859206,13228.718706759995,26224.732351140003,53222.73542640001 2026-04-22,12:00:08.000,112,11157739,6324,0,1776859207,13228.67155259,30837.63367923,53222.60965824 2026-04-22,12:00:09.000,112,11157718,5565,0,1776859208,13228.62439841999,30837.675974009995,53222.64459384001 2026-04-22,12:00:10.000,112,11157729,6525,0,1776859209,13228.58398055999,29915.085839609994,53222.61664536001 2026-04-22,12:00:11.000,112,11157744,5485,0,1776859210,13228.536826389995,30376.380906809994,53222.61664536001 2026-04-22,12:00:12.000,112,11157710,5645,0,1776859211,13228.496408529994,31760.266108409996,53222.53279992 2026-04-22,12:00:13.000,112,11157749,6045,0,1776859212,13228.46272697999,30376.451398110003,53222.53279992 2026-04-22,12:00:14.000,112,11157749,6245,0,1776859213,13228.415572809994,30376.444348980003,53222.525812800006 2026-04-22,12:00:16.000,112,11157734,5965,0,1776859215,13228.328000779999,27147.484615530004,53222.53978704 2026-04-22,12:00:17.000,112,11157727,6124,0,1776859216,13228.328000779999,34528.26913289999,53222.44895448001 2026-04-22,12:00:18.000,112,11157743,6165,0,1776859217,13228.294319229994,29915.247969599994,53222.525812800006 2026-04-22,12:00:19.000,112,11157682,5645,0,1776859218,13228.240428749988,27608.793780990003,53222.49786432001 2026-04-22,12:00:20.000,112,11157707,6284,0,1776859219,13228.213483509993,27608.779682730004,53222.44895448001 2026-04-22,12:00:21.000,112,11157774,5485,0,1776859220,13228.220219819988,29454.009295440002,53222.43498024 2026-04-22,12:00:22.000,112,11157706,5525,0,1776859221,13228.152856719993,28992.707179110002,53222.421006 2026-04-22,12:00:23.000,112,11157750,5405,0,1776859222,13228.125911479998,29453.981098920005,53222.358121920006 2026-04-22,12:00:24.000,112,11157709,5965,0,1776859223,13228.092229929993,28531.362768000006,53222.33017344001 2026-04-22,12:00:25.000,112,11157706,5805,0,1776859224,13228.031603139993,28070.032455149994,53222.27427648 2026-04-22,12:00:27.000,112,11157745,6205,0,1776859226,13228.018130520002,28531.306374959997,53222.33017344001 2026-04-22,12:00:28.000,112,11157685,6045,0,1776859227,13227.970976349992,28070.053602540007,53222.30921208001 2026-04-22,12:00:29.000,112,11157740,5565,0,1776859228,13227.957503730002,29453.910607619997,53222.32318632 2026-04-22,12:00:30.000,112,11157704,5605,0,1776859229,13227.944031109997,28069.997209499998,53222.26728936 2026-04-22,12:00:31.000,112,11157758,5725,0,1776859230,13227.950767419992,29453.924705879996,53222.239340880005 2026-04-22,12:00:32.000,112,11157645,6245,0,1776859231,13227.923822179997,25763.557119150006,53222.22536664 2026-04-22,12:00:33.000,112,11157730,5765,0,1776859232,13227.856459080002,30376.500742019998,53222.169469680004 2026-04-22,12:00:34.000,112,11157689,5365,0,1776859233,13227.829513839992,37295.99019219,53222.1065856 2026-04-22,12:00:35.000,112,11157692,5605,0,1776859234,13227.849722769992,25763.550070020006,53222.134534079996 2026-04-22,12:00:36.000,112,11157727,6284,0,1776859235,13227.816041220001,30837.824005739996,53222.19741816 2026-04-22,12:00:38.000,112,11157706,5565,0,1776859237,13227.775623360001,27147.470517270005,53222.08562424 2026-04-22,12:00:39.000,112,11157681,5884,0,1776859238,13227.701523949996,31299.168416850007,53222.01575304001 2026-04-22,12:00:40.000,112,11157712,5684,0,1776859239,13227.67457871,29454.002246310003,53221.99479168001 2026-04-22,12:00:41.000,112,11157708,5525,0,1776859240,13227.67457871,32683.15230627,53221.97383032001 2026-04-22,12:00:42.000,112,11157713,6045,0,1776859241,13227.65436978,29454.115032390007,53221.98780456 2026-04-22,12:00:43.000,112,11157708,5725,0,1776859242,13227.580270369996,33605.812931969995,53222.01575304001 2026-04-22,12:00:44.000,112,11157727,6045,0,1776859243,13227.52637988999,23457.328502699995,53222.02972728 2026-04-22,12:00:45.000,112,11157713,6165,0,1776859244,13227.479225719995,27608.99115663,53221.95985608 2026-04-22,12:00:46.000,112,11157727,6045,0,1776859245,13227.44554416999,30376.867296779994,53221.91793336 2026-04-22,12:00:47.000,112,11157704,5645,0,1776859246,13227.39165369,28531.701126240005,53221.91793336 2026-04-22,12:00:49.000,112,11157711,6445,0,1776859248,13227.36470844999,28531.729322760002,53221.84107504 2026-04-22,12:00:50.000,112,11157675,6124,0,1776859249,13227.32429058999,30838.289248319998,53221.75722960001 2026-04-22,12:00:51.000,112,11157687,6084,0,1776859250,13227.35123583,30377.008279379996,53221.687358400006 2026-04-22,12:00:52.000,112,11157721,5884,0,1776859251,13227.36470844999,32222.125106010004,53221.74325536 2026-04-22,12:00:53.000,112,11157685,5884,0,1776859252,13227.39165369,33144.75753519,53221.74325536 2026-04-22,12:00:54.000,112,11157677,6005,0,1776859253,13227.378181069995,28531.785715799997,53221.69434552 2026-04-22,12:00:55.000,112,11157710,5805,0,1776859254,13227.39165369,33144.722289540005,53221.67338416 2026-04-22,12:00:56.000,112,11157710,5645,0,1776859255,13227.45228048,30838.204658760005,53221.60351296 2026-04-22,12:00:57.000,112,11157639,6205,0,1776859256,13227.47248941,26225.289232409996,53221.69434552 2026-04-22,12:00:58.000,112,11157718,5925,0,1776859257,13227.48596202999,28070.406059040004,53221.687358400006 2026-04-22,12:01:00.000,112,11157718,5684,0,1776859259,13227.539852509995,30838.211707890005,53221.63844856001 2026-04-22,12:01:01.000,112,11157673,6124,0,1776859260,13227.57353406,28993.031439090002,53221.61050008001 2026-04-22,12:01:02.000,112,11157724,5645,0,1776859261,13227.620688229996,28993.04553735,53221.617487200005 2026-04-22,12:01:03.000,112,11157713,6045,0,1776859262,13227.67457871,27609.118040970003,53221.62447432 2026-04-22,12:01:04.000,112,11157752,5605,0,1776859263,13227.701523949996,28531.73637189,53221.617487200005 2026-04-22,12:01:05.000,112,11157688,5565,0,1776859264,13227.768887049991,28070.547041640006,53221.61050008001 2026-04-22,12:01:06.000,112,11157714,5605,0,1776859265,13227.795832290001,30838.296297449997,53221.617487200005 2026-04-22,12:01:07.000,112,11157734,5565,0,1776859266,13227.842986459997,28993.179470820003,53221.56159024001 2026-04-22,12:01:08.000,112,11157744,5325,0,1776859267,13227.863195389997,31299.71824899,53221.56159024001 2026-04-22,12:01:09.000,112,11157735,6245,0,1776859268,13227.836250150001,32222.364776429997,53221.63844856001 2026-04-22,12:01:11.000,112,11157660,5765,0,1776859270,13227.869931699992,29454.629618880004,53221.57556448 2026-04-22,12:01:12.000,112,11157529,6245,0,1776859271,13227.869931699992,30838.641704819995,53221.59652584 2026-04-22,12:01:13.000,112,11157618,5565,0,1776859272,13227.869931699992,33145.21572864,53221.60351296 2026-04-22,12:01:14.000,112,11157621,6045,0,1776859273,13227.883404319997,27148.351658519998,53221.58953872001 2026-04-22,12:01:15.000,112,11157744,5645,0,1776859274,13227.863195389997,28993.595369489994,53221.58953872001 2026-04-22,12:01:16.000,112,11157751,6245,0,1776859275,13227.849722769992,26687.127082620005,53221.5825516 2026-04-22,12:01:17.000,112,11157766,5765,0,1776859276,13227.836250150001,30838.8954735,53221.55460312 2026-04-22,12:01:18.000,112,11157708,5605,0,1776859277,13227.795832290001,27148.520837639997,53221.5825516 2026-04-22,12:01:19.000,112,11157730,5485,0,1776859278,13227.816041220001,26687.303310870004,53221.5825516 2026-04-22,12:01:20.000,112,11157670,5725,0,1776859279,13227.789095979992,28993.86323643,53221.53364176 2026-04-22,12:01:22.000,112,11157710,5884,0,1776859281,13227.789095979992,28532.610464009995,53221.60351296 2026-04-22,12:01:23.000,112,11157709,6124,0,1776859282,13227.816041220001,29455.214696669995,53221.57556448 2026-04-22,12:01:24.000,112,11157720,5765,0,1776859283,13227.809304909992,28994.01126816,53221.547616 2026-04-22,12:01:25.000,112,11157783,6245,0,1776859284,13227.802568599996,30839.184487830003,53221.60351296 2026-04-22,12:01:26.000,112,11157772,5485,0,1776859285,13227.829513839992,31300.550046329998,53221.58953872001 2026-04-22,12:01:27.000,112,11157719,5965,0,1776859286,13227.849722769992,28071.442281149997,53221.6524228 2026-04-22,12:01:28.000,112,11157732,5405,0,1776859287,13227.795832290001,26226.247914089996,53221.64543568 2026-04-22,12:01:29.000,112,11157661,6045,0,1776859288,13227.822777529997,26226.332503650003,53221.62447432 2026-04-22,12:01:30.000,112,11157804,5765,0,1776859289,13227.849722769992,28994.131103370004,53221.56159024001 2026-04-22,12:01:31.000,112,11157744,5525,0,1776859290,13227.822777529997,28071.55506723,53221.51268040001 2026-04-22,12:01:33.000,112,11157711,6084,0,1776859292,13227.829513839992,28532.920625729996,53221.51268040001 2026-04-22,12:01:34.000,112,11157773,6405,0,1776859293,13227.876668010002,28071.646705920008,53221.61050008001 2026-04-22,12:01:35.000,112,11157753,6045,0,1776859294,13227.856459080002,30378.263024519998,53221.53364176 2026-04-22,12:01:36.000,112,11157735,6084,0,1776859295,13227.896876940002,26226.572174069996,53221.52665464 2026-04-22,12:01:37.000,112,11157807,6205,0,1776859296,13227.950767419992,27149.204603250007,53221.59652584 2026-04-22,12:01:38.000,112,11157784,5684,0,1776859297,13227.903613249997,28994.47651074,53221.519667520006 2026-04-22,12:01:39.000,112,11157742,5925,0,1776859298,13227.950767419992,31762.359700019995,53221.50569328 2026-04-22,12:01:40.000,112,11157721,6245,0,1776859299,13227.937294800002,26226.713156669997,53221.498706160004 2026-04-22,12:01:41.000,112,11157733,6084,0,1776859300,13227.970976349992,32684.999178330007,53221.568577360005 2026-04-22,12:01:42.000,112,11157688,5645,0,1776859301,13228.004657899997,28071.970965900007,53221.547616 2026-04-22,12:01:44.000,112,11157720,5765,0,1776859303,13228.058548380002,28994.63864073,53221.49171904001 2026-04-22,12:01:45.000,112,11157711,5845,0,1776859304,13228.092229929993,30839.917597349995,53221.49171904001 2026-04-22,12:01:46.000,112,11157749,6365,0,1776859305,13228.045075759997,28994.709132029995,53221.48473192 2026-04-22,12:01:47.000,112,11157720,5645,0,1776859306,13228.132647789993,28072.154243280005,53221.519667520006 2026-04-22,12:01:48.000,112,11157721,6084,0,1776859307,13228.098966240002,26226.903483179995,53221.57556448 2026-04-22,12:01:49.000,112,11157685,6045,0,1776859308,13228.152856719993,27149.5923054,53221.498706160004 2026-04-22,12:01:50.000,112,11157735,6045,0,1776859309,13228.179801959988,29917.4331999,53221.54062888001 2026-04-22,12:01:51.000,112,11157754,5645,0,1776859310,13228.186538269998,32685.302290919994,53221.56159024001 2026-04-22,12:01:52.000,112,11157688,5485,0,1776859311,13228.226956129998,28994.920605930005,53221.58953872001 2026-04-22,12:01:53.000,112,11157698,5525,0,1776859312,13228.240428749988,25765.805791620005,53221.5825516 2026-04-22,12:01:55.000,112,11157764,5645,0,1776859314,13228.294319229994,37298.55607551,53221.57556448 2026-04-22,12:01:56.000,112,11157727,6045,0,1776859315,13228.253901369993,36375.95889198,53221.53364176 2026-04-22,12:01:57.000,112,11157777,6045,0,1776859316,13228.341473399989,28533.731275679995,53221.53364176 2026-04-22,12:01:58.000,112,11157701,6045,0,1776859317,13228.348209709999,30840.32644689,53221.617487200005 2026-04-22,12:01:59.000,112,11157683,6045,0,1776859318,13228.381891259989,25304.686952670003,53221.55460312 2026-04-22,12:02:00.000,112,11157738,5605,0,1776859319,13228.42230911999,29456.476490939996,53221.55460312 2026-04-22,12:02:01.000,112,11157734,5645,0,1776859320,13228.435781739994,29456.504687459994,53221.61050008001 2026-04-22,12:02:02.000,112,11157689,6284,0,1776859321,13228.415572809994,27611.289173009995,53221.568577360005 2026-04-22,12:02:03.000,112,11157743,5925,0,1776859322,13228.46272697999,29456.575178760002,53221.5825516 2026-04-22,12:02:04.000,112,11157739,5845,0,1776859323,13228.48293590999,26688.734284260005,53221.63146144001 2026-04-22,12:02:06.000,112,11157735,6045,0,1776859325,13228.536826389995,32685.85212306,53221.59652584 2026-04-22,12:02:07.000,112,11157733,6084,0,1776859326,13228.536826389995,31301.97397059,53221.61050008001 2026-04-22,12:02:08.000,112,11157721,6245,0,1776859327,13228.597453179995,29918.095818119997,53221.59652584 2026-04-22,12:02:09.000,112,11157712,5605,0,1776859328,13228.617662109995,34531.20157098,53221.65940992001 2026-04-22,12:02:10.000,112,11157709,6124,0,1776859329,13228.64460734999,31302.079707540004,53221.67338416 2026-04-22,12:02:11.000,112,11157700,5565,0,1776859330,13228.71197045,32224.74033324,53221.67338416 2026-04-22,12:02:12.000,112,11157720,5605,0,1776859331,13228.738915689995,32686.105891739993,53221.72928112001 2026-04-22,12:02:13.000,112,11157766,5565,0,1776859332,13228.75238831,32686.1904813,53221.722294 2026-04-22,12:02:14.000,112,11157699,6205,0,1776859333,13228.77259724,26689.09378989,53221.71530688 2026-04-22,12:02:15.000,112,11157731,6124,0,1776859334,13228.76586092999,28073.16226887,53221.76421672 2026-04-22,12:02:17.000,112,11157703,6165,0,1776859336,13228.839960339996,28995.815845439996,53221.736268240005 2026-04-22,12:02:18.000,112,11157722,5725,0,1776859337,13228.82648771999,30841.087752930005,53221.7921652 2026-04-22,12:02:19.000,112,11157728,5365,0,1776859338,13228.83322403,30841.108900320003,53221.855049280006 2026-04-22,12:02:20.000,112,11157728,5684,0,1776859339,13228.846696649991,27150.607380119996,53221.76421672 2026-04-22,12:02:21.000,112,11157717,6165,0,1776859340,13228.887114509991,30841.122998580002,53221.7921652 2026-04-22,12:02:22.000,112,11157737,6045,0,1776859341,13228.887114509991,25766.743325910007,53221.84107504 2026-04-22,12:02:23.000,112,11157767,6165,0,1776859342,13228.866905579991,32225.06459322,53221.88998488 2026-04-22,12:02:24.000,112,11157699,6045,0,1776859343,13228.907323439991,28995.985024559996,53221.84107504 2026-04-22,12:02:25.000,112,11157686,5605,0,1776859344,13228.954477610001,23921.570106240004,53221.86902352 2026-04-22,12:02:26.000,112,11157766,5725,0,1776859345,13228.934268680001,26689.43919726,53221.855049280006 2026-04-22,12:02:28.000,112,11157699,6245,0,1776859347,13229.001631779996,30379.975963110002,53221.88998488 2026-04-22,12:02:29.000,112,11157733,6045,0,1776859348,13229.028577019992,30379.9971105,53221.903959120005 2026-04-22,12:02:30.000,112,11157690,5805,0,1776859349,13229.015104400001,25305.582192179994,53221.87601064001 2026-04-22,12:02:31.000,112,11157775,6045,0,1776859350,13229.055522260001,28996.154203679995,53221.86902352 2026-04-22,12:02:32.000,112,11157678,5845,0,1776859351,13229.089203809992,29918.807780250005,53221.91793336 2026-04-22,12:02:33.000,112,11157730,5925,0,1776859352,13229.116149050002,33609.36569349001,53221.94588184001 2026-04-22,12:02:34.000,112,11157731,5565,0,1776859353,13229.102676429997,28996.224694980003,53221.91094624 2026-04-22,12:02:35.000,112,11157710,5725,0,1776859354,13229.116149050002,32686.824903,53221.903959120005 2026-04-22,12:02:36.000,112,11157735,6005,0,1776859355,13229.149830599992,26689.798702889995,53221.87601064001 2026-04-22,12:02:37.000,112,11157705,6245,0,1776859356,13229.196984770002,30380.286124830003,53221.82710080001 2026-04-22,12:02:39.000,112,11157731,6005,0,1776859358,13229.237402630002,31303.059536610002,53221.94588184001 2026-04-22,12:02:40.000,112,11157732,5525,0,1776859359,13229.264347869997,26689.869194190003,53221.9319076 2026-04-22,12:02:41.000,112,11157746,5765,0,1776859360,13229.244138939997,29919.216629789997,53221.952868960005 2026-04-22,12:02:42.000,112,11157718,5525,0,1776859361,13229.250875249993,29919.237777179995,53221.98081744 2026-04-22,12:02:43.000,112,11157697,6084,0,1776859362,13229.250875249993,32225.86114491,53221.966843199996 2026-04-22,12:02:44.000,112,11157747,6165,0,1776859363,13229.291293109993,29458.013201280002,53222.01575304001 2026-04-22,12:02:45.000,112,11157660,5605,0,1776859364,13229.284556799998,29457.992053890004,53221.95985608 2026-04-22,12:02:46.000,112,11157732,5765,0,1776859365,13229.311502039993,24383.626479479994,53221.95985608 2026-04-22,12:02:47.000,112,11157693,6165,0,1776859366,13229.331710969993,29919.371710649997,53221.98780456 2026-04-22,12:02:48.000,112,11157752,5605,0,1776859367,13229.372128829993,29919.49154586,53221.98780456 2026-04-22,12:02:50.000,112,11157754,5565,0,1776859369,13229.432755619993,29458.147134750005,53222.06466288001 2026-04-22,12:02:51.000,112,11157699,6124,0,1776859370,13229.459700859989,28074.212589240007,53222.0367144 2026-04-22,12:02:52.000,112,11157763,6245,0,1776859371,13229.439491929988,30842.187417210007,53222.07863712 2026-04-22,12:02:53.000,112,11157767,5884,0,1776859372,13229.452964549993,30380.850055229996,53222.05068864 2026-04-22,12:02:54.000,112,11157790,5565,0,1776859373,13229.493382409994,31764.756404219996,53222.01575304001 2026-04-22,12:02:55.000,112,11157730,5725,0,1776859374,13229.500118719989,32226.136060980003,53222.05068864 2026-04-22,12:02:56.000,112,11157742,5525,0,1776859375,13229.486646099998,28074.30422793,53222.0367144 2026-04-22,12:02:57.000,112,11157714,5765,0,1776859376,13229.500118719989,33148.77553929,53222.04370152001 2026-04-22,12:02:58.000,112,11157753,6245,0,1776859377,13229.513591339994,30380.843006099996,53222.01575304001 2026-04-22,12:02:59.000,112,11157673,5965,0,1776859378,13229.554009199994,32687.47342296,53222.06466288001 2026-04-22,12:03:01.000,112,11157694,5884,0,1776859380,13229.607899679999,24845.048431019997,53222.05068864 2026-04-22,12:03:02.000,112,11157657,6324,0,1776859381,13229.62137229999,32226.143110110002,53222.12754696 2026-04-22,12:03:03.000,112,11157715,6045,0,1776859382,13229.648317539999,29919.569086289994,53222.134534079996 2026-04-22,12:03:04.000,112,11157676,5805,0,1776859383,13229.655053849994,28074.27603141,53222.120559840005 2026-04-22,12:03:05.000,112,11157751,6445,0,1776859384,13229.68199908999,28074.254884020003,53222.14850832 2026-04-22,12:03:06.000,112,11157691,5884,0,1776859385,13229.6887354,28996.89436233,53222.14152120001 2026-04-22,12:03:07.000,112,11157738,5725,0,1776859386,13229.70894433,28535.542902090005,53222.09959848 2026-04-22,12:03:08.000,112,11157730,5445,0,1776859387,13229.735889569994,30842.060532870004,53222.1764568 2026-04-22,12:03:09.000,112,11157704,5845,0,1776859388,13229.74262587999,31303.383796590002,53222.15549544 2026-04-22,12:03:10.000,112,11157722,5485,0,1776859389,13229.776307429995,29919.392858039995,53222.134534079996 2026-04-22,12:03:12.000,112,11157737,6365,0,1776859391,13229.80998898,28074.11390142,53222.1065856 2026-04-22,12:03:13.000,112,11157712,5884,0,1776859392,13229.85040684,28074.071606640005,53222.14152120001 2026-04-22,12:03:14.000,112,11157635,5965,0,1776859393,13229.86387945999,28535.394870360004,53222.15549544 2026-04-22,12:03:15.000,112,11157738,5605,0,1776859394,13229.877352079995,30841.982992439996,53222.21139240001 2026-04-22,12:03:16.000,112,11157663,6045,0,1776859395,13229.90429731999,29919.336465,53222.21837952 2026-04-22,12:03:17.000,112,11157723,5925,0,1776859396,13229.96492410999,31303.271010509998,53222.190431040006 2026-04-22,12:03:18.000,112,11157697,5965,0,1776859397,13229.91103363,35916.42610728,53222.16248256001 2026-04-22,12:03:19.000,112,11157548,5485,0,1776859398,13229.94471517999,23460.867165960008,53222.26030224001 2026-04-22,12:03:20.000,112,11157707,6165,0,1776859399,13229.94471517999,23922.197478810005,53222.22536664 2026-04-22,12:03:21.000,112,11157746,5525,0,1776859400,13229.90429731999,32225.86819404,53222.21837952 2026-04-22,12:03:23.000,112,11157744,5645,0,1776859402,13229.937978869995,33148.521770609994,53222.26728936 2026-04-22,12:03:24.000,112,11157694,5684,0,1776859403,13229.93124256,28074.099803160003,53222.26728936 2026-04-22,12:03:25.000,112,11157741,6124,0,1776859404,13229.94471517999,29919.34351413,53222.29523784 2026-04-22,12:03:26.000,112,11157745,5884,0,1776859405,13229.97166042,29457.935660849995,53222.30921208001 2026-04-22,12:03:27.000,112,11157777,5965,0,1776859406,13229.958187799995,27151.403931809997,53222.246328 2026-04-22,12:03:28.000,112,11157729,6084,0,1776859407,13229.978396729995,27151.425079199995,53222.20440528 2026-04-22,12:03:29.000,112,11157696,5725,0,1776859408,13229.90429731999,30841.898402880004,53222.239340880005 2026-04-22,12:03:30.000,112,11157778,5684,0,1776859409,13229.917769939995,30841.912501140003,53222.302224959996 2026-04-22,12:03:31.000,112,11157729,6045,0,1776859410,13229.85040684,29919.308268480003,53222.27427648 2026-04-22,12:03:32.000,112,11157742,5845,0,1776859411,13229.85040684,28535.394870360004,53222.21837952 2026-04-22,12:03:34.000,112,11157753,6165,0,1776859413,13229.816725289995,28996.75337973,53222.23235376001 2026-04-22,12:03:35.000,112,11157729,6205,0,1776859414,13229.796516359995,35455.1592366,53222.26030224001 2026-04-22,12:03:36.000,112,11157699,5884,0,1776859415,13229.76283480999,28074.064557510006,53222.23235376001 2026-04-22,12:03:37.000,112,11157675,5884,0,1776859416,13229.756098499995,27151.439177459994,53222.25331512 2026-04-22,12:03:38.000,112,11157753,6045,0,1776859417,13229.74262587999,32687.247850800006,53222.26728936 2026-04-22,12:03:39.000,112,11157693,6405,0,1776859418,13229.70894433,29458.013201280002,53222.246328 2026-04-22,12:03:40.000,112,11157715,6205,0,1776859419,13229.668526469999,33148.6134093,53222.19741816 2026-04-22,12:03:41.000,112,11157784,5605,0,1776859420,13229.62137229999,30842.018238089993,53222.21837952 2026-04-22,12:03:42.000,112,11157670,5645,0,1776859421,13229.634844919994,25767.490533689997,53222.239340880005 2026-04-22,12:03:43.000,112,11157716,5684,0,1776859422,13229.587690749999,32225.924587079993,53222.1764568 2026-04-22,12:03:45.000,112,11157746,5645,0,1776859424,13229.533800269994,29458.097790839995,53222.23235376001 2026-04-22,12:03:46.000,112,11157719,6045,0,1776859425,13229.506855029998,27151.566061799997,53222.22536664 2026-04-22,12:03:47.000,112,11157734,5405,0,1776859426,13229.486646099998,34993.94875896,53222.169469680004 2026-04-22,12:03:48.000,112,11157739,6084,0,1776859427,13229.500118719989,26228.975927399995,53222.12754696 2026-04-22,12:03:49.000,112,11157740,5605,0,1776859428,13229.493382409994,28535.61339339,53222.15549544 2026-04-22,12:03:50.000,112,11157706,5684,0,1776859429,13229.520327649989,28535.641589909996,53222.120559840005 2026-04-22,12:03:51.000,112,11157750,5565,0,1776859430,13229.513591339994,28996.950755369995,53222.12754696 2026-04-22,12:03:52.000,112,11157728,5605,0,1776859431,13229.493382409994,31303.5741231,53222.169469680004 2026-04-22,12:03:53.000,112,11157682,5525,0,1776859432,13229.486646099998,31303.679860050004,53222.11357272001 2026-04-22,12:03:54.000,112,11157713,6245,0,1776859433,13229.446228239998,28074.473407049998,53222.14850832 2026-04-22,12:03:56.000,112,11157731,6324,0,1776859435,13229.412546689993,29919.752363670006,53222.07863712 2026-04-22,12:03:57.000,112,11157704,5565,0,1776859436,13229.419282999988,32226.389829659995,53222.05767576 2026-04-22,12:03:58.000,112,11157684,5645,0,1776859437,13229.419282999988,33149.07865188,53222.11357272001 2026-04-22,12:03:59.000,112,11157727,6205,0,1776859438,13229.358656209988,28997.19747492,53222.05068864 2026-04-22,12:04:00.000,112,11157698,5605,0,1776859439,13229.378865139988,29458.584180809994,53222.09959848 2026-04-22,12:04:01.000,112,11157741,6165,0,1776859440,13229.358656209988,26229.328383900007,53222.09959848 2026-04-22,12:04:02.000,112,11157698,5405,0,1776859441,13229.324974659998,27613.368666359995,53222.09261136001 2026-04-22,12:04:03.000,112,11157698,5765,0,1776859442,13229.304765729998,25768.146102779996,53222.0367144 2026-04-22,12:04:04.000,112,11157703,5884,0,1776859443,13229.338447280003,28536.05748858,53222.0367144 2026-04-22,12:04:05.000,112,11157692,5485,0,1776859444,13229.284556799998,28997.3807523,53222.05767576 2026-04-22,12:04:18.000,112,11157689,6324,0,1776859457,13229.331710969993,30842.716101960003,53221.903959120005 2026-04-22,12:04:19.000,112,11157675,6284,0,1776859458,13229.318238350003,28997.423047079996,53221.86902352 2026-04-22,12:04:20.000,112,11157721,6124,0,1776859459,13229.365392519998,32688.009156839995,53221.82710080001 2026-04-22,12:04:21.000,112,11157759,6084,0,1776859460,13229.324974659998,30381.44218215,53221.855049280006 2026-04-22,12:04:22.000,112,11157765,6284,0,1776859461,13229.372128829993,26690.84902326,53221.88998488 2026-04-22,12:04:23.000,112,11157766,5645,0,1776859462,13229.351919899993,30381.378739980006,53221.855049280006 2026-04-22,12:04:24.000,112,11157712,5565,0,1776859463,13229.351919899993,33149.297174909996,53221.82710080001 2026-04-22,12:04:25.000,112,11157645,6245,0,1776859464,13229.351919899993,31765.33443288,53221.82710080001 2026-04-22,12:04:26.000,112,11157616,5605,0,1776859465,13229.345183589998,31304.05346394,53221.76421672 2026-04-22,12:04:27.000,112,11157805,6045,0,1776859466,13229.324974659998,28997.458292730007,53221.79915232001 2026-04-22,12:04:29.000,112,11157768,5365,0,1776859468,13229.345183589998,25307.020214699995,53221.77120384 2026-04-22,12:04:30.000,112,11157757,5965,0,1776859469,13229.324974659998,34072.09878321001,53221.71530688 2026-04-22,12:04:31.000,112,11157772,5845,0,1776859470,13229.331710969993,34072.09173407999,53221.74325536 2026-04-22,12:04:32.000,112,11157772,5645,0,1776859471,13229.304765729998,34533.4854891,53221.74325536 2026-04-22,12:04:33.000,112,11157736,5884,0,1776859472,13229.271084179993,28536.311257260008,53221.76421672 2026-04-22,12:04:34.000,112,11157738,5205,0,1776859473,13229.250875249993,32688.157188569996,53221.75722960001 2026-04-22,12:04:35.000,112,11157738,5645,0,1776859474,13229.230666319992,26229.687889530003,53221.722294 2026-04-22,12:04:36.000,112,11157754,5725,0,1776859475,13229.237402630002,26691.004104120002,53221.736268240005 2026-04-22,12:04:37.000,112,11157739,6045,0,1776859476,13229.217193700002,28997.648619240004,53221.70831976001 2026-04-22,12:04:38.000,112,11157694,5725,0,1776859477,13229.183512149997,28536.38174856,53221.722294 2026-04-22,12:04:40.000,112,11157706,5884,0,1776859479,13229.196984770002,27152.433104790005,53221.67338416 2026-04-22,12:04:41.000,112,11157713,6245,0,1776859480,13229.217193700002,29920.372687109993,53221.65940992001 2026-04-22,12:04:42.000,112,11157748,5605,0,1776859481,13229.176775840002,29459.021226869998,53221.68037128001 2026-04-22,12:04:43.000,112,11157806,5725,0,1776859482,13229.190248459992,28997.67681576,53221.71530688 2026-04-22,12:04:44.000,112,11157816,5125,0,1776859483,13229.163303219997,27152.3414661,53221.62447432 2026-04-22,12:04:45.000,112,11157757,6124,0,1776859484,13229.156566910002,26229.71608605,53221.58953872001 2026-04-22,12:04:46.000,112,11157759,6324,0,1776859485,13229.129621669992,31304.236741319997,53221.67338416 2026-04-22,12:04:47.000,112,11157796,5565,0,1776859486,13229.163303219997,29458.894342529995,53221.6524228 2026-04-22,12:04:48.000,112,11157757,6084,0,1776859487,13229.156566910002,31765.48951374,53221.6524228 2026-04-22,12:04:49.000,112,11157741,5805,0,1776859488,13229.143094289997,29920.210557119994,53221.56159024001 2026-04-22,12:04:51.000,112,11157740,6045,0,1776859490,13229.143094289997,29920.118918430002,53221.547616 2026-04-22,12:04:52.000,112,11157704,5605,0,1776859491,13229.170039529992,26690.84902326,53221.53364176 2026-04-22,12:04:53.000,112,11157691,6245,0,1776859492,13229.183512149997,23461.60732461,53221.52665464 2026-04-22,12:04:54.000,112,11157703,5565,0,1776859493,13229.170039529992,30842.673807180006,53221.58953872001 2026-04-22,12:04:55.000,112,11157723,6205,0,1776859494,13229.196984770002,30381.343494329994,53221.53364176 2026-04-22,12:04:56.000,112,11157693,6245,0,1776859495,13229.170039529992,34533.17532738,53221.57556448 2026-04-22,12:04:57.000,112,11157719,6045,0,1776859496,13229.210457389992,33610.493554290006,53221.57556448 2026-04-22,12:04:58.000,112,11157712,5605,0,1776859497,13229.163303219997,32226.48851748,53221.547616 2026-04-22,12:04:59.000,112,11157742,5765,0,1776859498,13229.149830599992,29919.872198879995,53221.50569328 2026-04-22,12:05:00.000,112,11157713,6045,0,1776859499,13229.136357980002,28535.89535859,53221.57556448 2026-04-22,12:05:02.000,112,11157760,5725,0,1776859501,13229.089203809992,29458.457296470006,53221.52665464 2026-04-22,12:05:03.000,112,11157742,5565,0,1776859502,13229.075731190002,32226.354584009998,53221.5825516 2026-04-22,12:05:04.000,112,11157730,5765,0,1776859503,13229.068994879992,30842.391841980003,53221.547616 2026-04-22,12:05:05.000,112,11157799,6284,0,1776859504,13229.035313330001,30381.047430870007,53221.54062888001 2026-04-22,12:05:06.000,112,11157753,6005,0,1776859505,13229.021840709996,30381.040381740007,53221.547616 2026-04-22,12:05:07.000,112,11157721,6005,0,1776859506,13228.967950229991,29919.67482324,53221.54062888001 2026-04-22,12:05:08.000,112,11157798,5565,0,1776859507,13228.947741299991,32687.586209040004,53221.54062888001 2026-04-22,12:05:09.000,112,11157756,5725,0,1776859508,13228.887114509991,24383.753363819997,53221.498706160004 2026-04-22,12:05:10.000,112,11157758,5565,0,1776859509,13228.89385082,30380.899399140006,53221.47075768001 2026-04-22,12:05:11.000,112,11157766,5684,0,1776859510,13228.799542479996,27151.67884788,53221.400886480005 2026-04-22,12:05:13.000,112,11157729,6324,0,1776859512,13228.779333549995,28074.261933150003,53221.4777448 2026-04-22,12:05:14.000,112,11157691,6084,0,1776859513,13228.73217938,29458.281068220007,53221.47075768001 2026-04-22,12:05:15.000,112,11157673,6084,0,1776859514,13228.738915689995,27151.67179875,53221.48473192 2026-04-22,12:05:16.000,112,11157706,5605,0,1776859515,13228.678288899995,28996.873214940002,53221.41486072 2026-04-22,12:05:17.000,112,11157719,6084,0,1776859516,13228.63113473,26690.22869982,53221.38691224 2026-04-22,12:05:18.000,112,11157724,5645,0,1776859517,13228.577244249995,27151.615405710007,53221.4078736 2026-04-22,12:05:19.000,112,11157761,6045,0,1776859518,13228.57050794,31303.461337019995,53221.44280920001 2026-04-22,12:05:20.000,112,11157696,5684,0,1776859519,13228.58398055999,30380.81480958,53221.38691224 2026-04-22,12:05:21.000,112,11157714,5725,0,1776859520,13228.516617459994,31303.39084572,53221.38691224 2026-04-22,12:05:22.000,112,11157720,5605,0,1776859521,13228.48967222,30380.772514800003,53221.30306680001 2026-04-22,12:05:24.000,112,11157757,6324,0,1776859523,13228.388627569999,30380.758416540004,53221.3380024 2026-04-22,12:05:25.000,112,11157694,5565,0,1776859524,13228.341473399989,25306.30120344,53221.36595088 2026-04-22,12:05:26.000,112,11157758,5445,0,1776859525,13228.307791849998,31764.678863790003,53221.37293800001 2026-04-22,12:05:27.000,112,11157718,5684,0,1776859526,13228.247165059998,31303.355600070005,53221.35896376 2026-04-22,12:05:28.000,112,11157741,6005,0,1776859527,13228.206747199998,27612.868178129997,53221.34498952001 2026-04-22,12:05:29.000,112,11157725,5925,0,1776859528,13228.179801959988,29458.168282140003,53221.31005392 2026-04-22,12:05:30.000,112,11157725,6284,0,1776859529,13228.166329339998,25306.32235083,53221.233195600005 2026-04-22,12:05:31.000,112,11157720,5765,0,1776859530,13228.098966240002,31764.735256829998,53221.27511832001 2026-04-22,12:05:32.000,112,11157728,5925,0,1776859531,13228.058548380002,30842.12397504,53221.27511832001 2026-04-22,12:05:33.000,112,11157727,6124,0,1776859532,13228.024866829997,28996.978951890007,53221.27511832001 2026-04-22,12:05:35.000,112,11157705,6245,0,1776859534,13228.058548380002,29919.604331940005,53221.24018272 2026-04-22,12:05:36.000,112,11157719,6205,0,1776859535,13228.038339450002,31764.840993780002,53221.2681312 2026-04-22,12:05:37.000,112,11157720,5765,0,1776859536,13227.957503730002,34071.54190194,53221.282105440005 2026-04-22,12:05:38.000,112,11157734,5845,0,1776859537,13227.964240039997,28074.395866620005,53221.20524712001 2026-04-22,12:05:39.000,112,11157767,5884,0,1776859538,13227.964240039997,34071.51370542,53221.25415696001 2026-04-22,12:05:40.000,112,11157723,6084,0,1776859539,13227.950767419992,28535.705032080004,53221.17031152 2026-04-22,12:05:41.000,112,11157728,5605,0,1776859540,13227.896876940002,29458.288117350006,53221.15633728001 2026-04-22,12:05:42.000,112,11157772,5684,0,1776859541,13227.869931699992,30842.173318949994,53221.19826 2026-04-22,12:05:43.000,112,11157773,6245,0,1776859542,13227.876668010002,29919.547938899996,53221.24018272 2026-04-22,12:05:44.000,112,11157717,5965,0,1776859543,13227.863195389997,29919.562037159994,53221.21223424 2026-04-22,12:05:46.000,112,11157688,5925,0,1776859545,13227.883404319997,28535.514705570007,53221.12838880001 2026-04-22,12:05:47.000,112,11157711,6165,0,1776859546,13227.849722769992,24845.0202345,53221.10742744001 2026-04-22,12:05:48.000,112,11157720,5725,0,1776859547,13227.829513839992,29919.50564412,53221.17729864001 2026-04-22,12:05:49.000,112,11157725,5965,0,1776859548,13227.829513839992,32687.4593247,53221.14236304 2026-04-22,12:05:50.000,112,11157743,6205,0,1776859549,13227.816041220001,33610.07765562,53221.10044032 2026-04-22,12:05:51.000,112,11157720,5725,0,1776859550,13227.775623360001,32226.136060980003,53221.13537592001 2026-04-22,12:05:52.000,112,11157786,5405,0,1776859551,13227.795832290001,30380.906448270005,53221.12838880001 2026-04-22,12:05:53.000,112,11157739,6165,0,1776859552,13227.809304909992,28996.978951890007,53221.15633728001 2026-04-22,12:05:54.000,112,11157708,5525,0,1776859553,13227.802568599996,31303.651663530007,53221.08646608001 2026-04-22,12:05:55.000,112,11157749,6124,0,1776859554,13227.829513839992,26229.145106519994,53221.03755624001 2026-04-22,12:05:57.000,112,11157733,6245,0,1776859556,13227.842986459997,26229.271990859997,53221.04454336 2026-04-22,12:05:58.000,112,11157738,5485,0,1776859557,13227.856459080002,27613.248831150006,53221.05851760001 2026-04-22,12:05:59.000,112,11157710,5645,0,1776859558,13227.876668010002,30381.167266079996,53221.12140168 2026-04-22,12:06:00.000,112,11157747,6005,0,1776859559,13227.910349559992,28074.586193130002,53221.14935016 2026-04-22,12:06:01.000,112,11157742,5765,0,1776859560,13227.923822179997,32687.832928589996,53221.065504720005 2026-04-22,12:06:02.000,112,11157729,5884,0,1776859561,13227.950767419992,29458.548935159997,53221.00262064 2026-04-22,12:06:03.000,112,11157741,5965,0,1776859562,13227.930558489992,30381.195462599993,53221.04454336 2026-04-22,12:06:04.000,112,11157727,6045,0,1776859563,13227.997921590002,28074.663733559995,53221.04454336 2026-04-22,12:06:05.000,112,11157773,6124,0,1776859564,13228.045075759997,31765.242794189995,53221.016594880006 2026-04-22,12:06:06.000,112,11157747,6565,0,1776859565,13228.051812069993,30842.624463269996,53220.96069792001 2026-04-22,12:06:08.000,112,11157762,5725,0,1776859567,13228.098966240002,31303.87723569,53221.016594880006 2026-04-22,12:06:09.000,112,11157730,5684,0,1776859568,13228.159593029988,26229.3988752,53221.023582 2026-04-22,12:06:10.000,112,11157684,5725,0,1776859569,13228.152856719993,31765.249843319994,53220.93973656001 2026-04-22,12:06:11.000,112,11157760,5765,0,1776859570,13228.233692439993,33149.22668361,53221.04454336 2026-04-22,12:06:12.000,112,11157771,6005,0,1776859571,13228.247165059998,31765.228695929996,53220.995633520004 2026-04-22,12:06:13.000,112,11157746,5605,0,1776859572,13228.267373989998,30842.610365009998,53221.03755624001 2026-04-22,12:06:14.000,112,11157685,6245,0,1776859573,13228.328000779999,28997.310261000006,53220.995633520004 2026-04-22,12:06:15.000,112,11157700,5565,0,1776859574,13228.40210018999,32226.530812259996,53220.9537108 2026-04-22,12:06:16.000,112,11157765,5965,0,1776859575,13228.435781739994,32687.903419890004,53221.05153048 2026-04-22,12:06:17.000,112,11157713,5965,0,1776859576,13228.415572809994,32687.903419890004,53221.065504720005 2026-04-22,12:06:19.000,112,11157741,5965,0,1776859578,13228.53009008,26690.729188049998,53220.98864640001 2026-04-22,12:06:20.000,112,11157677,6005,0,1776859579,13228.50314483999,26229.441169979997,53221.00262064 2026-04-22,12:06:21.000,112,11157733,5965,0,1776859580,13228.50314483999,31765.256892449994,53221.03056912 2026-04-22,12:06:22.000,112,11157763,6045,0,1776859581,13228.536826389995,29919.99908322,53221.05153048 2026-04-22,12:06:23.000,112,11157711,6124,0,1776859582,13228.54356269999,29458.711065149997,53221.10742744001 2026-04-22,12:06:24.000,112,11157731,6045,0,1776859583,13228.55029901,33610.599291239996,53221.023582 2026-04-22,12:06:25.000,112,11157733,6045,0,1776859584,13228.50988115,33149.360617080005,53221.03056912 2026-04-22,12:06:26.000,112,11157689,6205,0,1776859585,13228.50988115,28997.472390990006,53221.00262064 2026-04-22,12:06:27.000,112,11157724,5684,0,1776859586,13228.50988115,28074.861109200006,53221.07947896 2026-04-22,12:06:28.000,112,11157710,5645,0,1776859587,13228.516617459994,26229.603299969996,53221.04454336 2026-04-22,12:06:30.000,112,11157749,6324,0,1776859589,13228.48967222,31304.116906109994,53221.03056912 2026-04-22,12:06:31.000,112,11157741,6245,0,1776859590,13228.44251804999,28536.254864219998,53221.07947896 2026-04-22,12:06:32.000,112,11157753,6045,0,1776859591,13228.44251804999,24845.704000109996,53221.023582 2026-04-22,12:06:33.000,112,11157716,5445,0,1776859592,13228.46272697999,31304.166250020004,53221.00960776001 2026-04-22,12:06:34.000,112,11157726,5525,0,1776859593,13228.429045429999,26229.638545620008,53220.995633520004 2026-04-22,12:06:35.000,112,11157761,6045,0,1776859594,13228.429045429999,28536.23371683,53221.07947896 2026-04-22,12:06:36.000,112,11157693,6165,0,1776859595,13228.429045429999,32226.784580940002,53221.07249184 2026-04-22,12:06:37.000,112,11157710,5805,0,1776859596,13228.435781739994,33610.79666688001,53221.00960776001 2026-04-22,12:06:38.000,112,11157738,5884,0,1776859597,13228.415572809994,28074.959797019997,53220.98864640001 2026-04-22,12:06:39.000,112,11157730,5684,0,1776859598,13228.44251804999,28536.268962479997,53221.07249184 2026-04-22,12:06:41.000,112,11157757,6045,0,1776859600,13228.48293590999,26690.997054990003,53221.05153048 2026-04-22,12:06:42.000,112,11157772,5765,0,1776859601,13228.496408529994,29920.245802770005,53221.07249184 2026-04-22,12:06:43.000,112,11157752,5765,0,1776859602,13228.52335376999,28536.24781509,53221.065504720005 2026-04-22,12:06:44.000,112,11157726,5684,0,1776859603,13228.536826389995,28997.627471850006,53221.07249184 2026-04-22,12:06:45.000,112,11157685,6165,0,1776859604,13228.55029901,28997.606324459994,53221.05851760001 2026-04-22,12:06:46.000,112,11157749,6084,0,1776859605,13228.54356269999,27613.64358243,53221.08646608001 2026-04-22,12:06:47.000,112,11157722,5684,0,1776859606,13228.58398055999,30381.6184104,53221.065504720005 2026-04-22,12:06:48.000,112,11157766,5565,0,1776859607,13228.577244249995,31765.588201560007,53221.10044032 2026-04-22,12:06:49.000,112,11157742,5765,0,1776859608,13228.62439841999,30381.660705179995,53221.10742744001 2026-04-22,12:06:50.000,112,11157724,5485,0,1776859609,13228.58398055999,27152.362613489997,53221.114414560005 2026-04-22,12:06:52.000,112,11157754,5765,0,1776859611,13228.637871039995,24384.52171899,53221.163324400004 2026-04-22,12:06:53.000,112,11157684,5684,0,1776859612,13228.62439841999,28075.114877879998,53221.10044032 2026-04-22,12:06:54.000,112,11157723,6124,0,1776859613,13228.597453179995,33149.72012271,53221.08646608001 2026-04-22,12:06:55.000,112,11157708,5845,0,1776859614,13228.637871039995,25307.29513077,53221.15633728001 2026-04-22,12:06:56.000,112,11157746,5845,0,1776859615,13228.64460734999,29459.218602509995,53221.14236304 2026-04-22,12:06:57.000,112,11157682,5884,0,1776859616,13228.65134366,34533.704012129994,53221.07249184 2026-04-22,12:06:58.000,112,11157756,5605,0,1776859617,13228.64460734999,28075.23471309,53221.10742744001 2026-04-22,12:06:59.000,112,11157754,5684,0,1776859618,13228.65134366,28536.54387855,53221.12140168 2026-04-22,12:07:00.000,112,11157728,5605,0,1776859619,13228.68502520999,28997.902387919996,53221.13537592001 2026-04-22,12:07:01.000,112,11157755,6165,0,1776859620,13228.678288899995,32688.41800638,53221.065504720005 2026-04-22,12:07:03.000,112,11157748,5525,0,1776859622,13228.71197045,31304.455264350006,53221.163324400004 2026-04-22,12:07:04.000,112,11157766,5565,0,1776859623,13228.73217938,30381.858080820006,53221.17031152 2026-04-22,12:07:05.000,112,11157693,6124,0,1776859624,13228.75238831,28536.579124199998,53221.114414560005 2026-04-22,12:07:06.000,112,11157754,5445,0,1776859625,13228.71197045,31765.785577200004,53221.114414560005 2026-04-22,12:07:07.000,112,11157768,5645,0,1776859626,13228.718706759995,33149.797663139994,53221.14236304 2026-04-22,12:07:08.000,112,11157762,5605,0,1776859627,13228.718706759995,28997.86714227,53221.14935016 2026-04-22,12:07:09.000,112,11157729,5805,0,1776859628,13228.73217938,34533.689913869996,53221.20524712001 2026-04-22,12:07:10.000,112,11157741,6165,0,1776859629,13228.74565199999,26229.962805600007,53221.22620848001 2026-04-22,12:07:11.000,112,11157818,5605,0,1776859630,13228.738915689995,31304.462313480006,53221.21223424 2026-04-22,12:07:12.000,112,11157726,5645,0,1776859631,13228.79280617,28536.529780290002,53221.184285760006 2026-04-22,12:07:14.000,112,11157694,5725,0,1776859633,13228.74565199999,27152.686873469996,53221.2681312 2026-04-22,12:07:15.000,112,11157715,6284,0,1776859634,13228.759124619995,27613.925547630002,53221.184285760006 2026-04-22,12:07:16.000,112,11157758,5645,0,1776859635,13228.73217938,27152.65162782,53221.19826 2026-04-22,12:07:17.000,112,11157696,5765,0,1776859636,13228.72544306999,29459.296142940002,53221.17031152 2026-04-22,12:07:18.000,112,11157704,5645,0,1776859637,13228.70523413999,27152.715069989994,53221.21922136 2026-04-22,12:07:19.000,112,11157671,6005,0,1776859638,13228.69176152,25768.815770129993,53221.19826 2026-04-22,12:07:20.000,112,11157713,6284,0,1776859639,13228.69176152,31304.68788564,53221.20524712001 2026-04-22,12:07:21.000,112,11157743,6084,0,1776859640,13228.69176152,31304.7019839,53221.163324400004 2026-04-22,12:07:22.000,112,11157729,6124,0,1776859641,13228.658079969995,28536.776499839994,53221.21223424 2026-04-22,12:07:23.000,112,11157756,5605,0,1776859642,13228.65134366,30843.329376270005,53221.21223424 2026-04-22,12:07:25.000,112,11157734,5845,0,1776859644,13228.67155259,28536.748303319997,53221.25415696001 2026-04-22,12:07:26.000,112,11157777,6324,0,1776859645,13228.60418948999,26230.082640809997,53221.2681312 2026-04-22,12:07:27.000,112,11157720,5925,0,1776859646,13228.58398055999,28536.7201068,53221.27511832001 2026-04-22,12:07:28.000,112,11157740,5725,0,1776859647,13228.53009008,29920.661701439996,53221.282105440005 2026-04-22,12:07:29.000,112,11157704,5684,0,1776859648,13228.536826389995,29920.689897959994,53221.25415696001 2026-04-22,12:07:30.000,112,11157670,5645,0,1776859649,13228.50314483999,29920.689897959994,53221.30306680001 2026-04-22,12:07:31.000,112,11157735,5965,0,1776859650,13228.48967222,28998.085665299994,53221.24018272 2026-04-22,12:07:32.000,112,11157721,6205,0,1776859651,13228.50314483999,33611.304204240005,53221.31005392 2026-04-22,12:07:33.000,112,11157697,6045,0,1776859652,13228.476199599994,28536.832892880004,53221.24018272 2026-04-22,12:07:34.000,112,11157720,5845,0,1776859653,13228.52335376999,27614.221611090004,53221.24018272 2026-04-22,12:07:36.000,112,11157763,6045,0,1776859655,13228.50988115,31304.83591737,53221.184285760006 2026-04-22,12:07:37.000,112,11157730,5925,0,1776859656,13228.496408529994,27152.96178954,53221.22620848001 2026-04-22,12:07:38.000,112,11157747,6045,0,1776859657,13228.516617459994,33611.50157988,53221.21223424 2026-04-22,12:07:39.000,112,11157728,5684,0,1776859658,13228.48967222,25769.013145770004,53221.17729864001 2026-04-22,12:07:40.000,112,11157725,6245,0,1776859659,13228.46946329,28075.707004800002,53221.233195600005 2026-04-22,12:07:41.000,112,11157711,6245,0,1776859660,13228.48293590999,23462.439121949996,53221.21922136 2026-04-22,12:07:42.000,112,11157726,5725,0,1776859661,13228.476199599994,26230.428048179994,53221.24716984 2026-04-22,12:07:43.000,112,11157673,6205,0,1776859662,13228.52335376999,33150.35454441,53221.24018272 2026-04-22,12:07:44.000,112,11157722,5725,0,1776859663,13228.536826389995,35457.02020692,53221.25415696001 2026-04-22,12:07:45.000,112,11157710,5645,0,1776859664,13228.54356269999,30843.773471459994,53221.25415696001 2026-04-22,12:07:47.000,112,11157774,5765,0,1776859666,13228.58398055999,28537.2135459,53221.24018272 2026-04-22,12:07:48.000,112,11157677,6045,0,1776859667,13228.55029901,26691.885245369995,53221.22620848001 2026-04-22,12:07:49.000,112,11157701,6084,0,1776859668,13228.58398055999,30382.527748170003,53221.25415696001 2026-04-22,12:07:50.000,112,11157699,5965,0,1776859669,13228.50988115,28537.284037200006,53221.24716984 2026-04-22,12:07:51.000,112,11157680,5684,0,1776859670,13228.536826389995,30382.605288599996,53221.26114408 2026-04-22,12:07:52.000,112,11157751,6045,0,1776859671,13228.54356269999,30382.612337729995,53221.25415696001 2026-04-22,12:07:53.000,112,11157705,5965,0,1776859672,13228.59071687,28998.628448310003,53221.282105440005 2026-04-22,12:07:54.000,112,11157747,6165,0,1776859673,13228.577244249995,30843.86511015,53221.24716984 2026-04-22,12:07:55.000,112,11157765,5765,0,1776859674,13228.577244249995,29459.986957679997,53221.24716984 2026-04-22,12:07:56.000,112,11157674,5845,0,1776859675,13228.56377162999,28075.996019130005,53221.21922136 2026-04-22,12:07:58.000,112,11157718,5845,0,1776859677,13228.54356269999,29460.057448980006,53221.28909256 2026-04-22,12:07:59.000,112,11157721,6005,0,1776859678,13228.57050794,24846.803664389998,53221.282105440005 2026-04-22,12:08:00.000,112,11157722,5805,0,1776859679,13228.50314483999,27153.419982990003,53221.22620848001 2026-04-22,12:08:01.000,112,11157753,6045,0,1776859680,13228.56377162999,32228.039326080005,53221.31704104 2026-04-22,12:08:02.000,112,11157757,6165,0,1776859681,13228.56377162999,28537.460265450005,53221.282105440005 2026-04-22,12:08:03.000,112,11157708,5565,0,1776859682,13228.57050794,30844.147075350003,53221.29607968001 2026-04-22,12:08:04.000,112,11157682,5525,0,1776859683,13228.53009008,30382.823811630005,53221.26114408 2026-04-22,12:08:05.000,112,11157735,5965,0,1776859684,13228.536826389995,29921.472351389995,53221.25415696001 2026-04-22,12:08:06.000,112,11157738,5565,0,1776859685,13228.536826389995,28076.151099990006,53221.21223424 2026-04-22,12:08:07.000,112,11157722,5605,0,1776859686,13228.55029901,34534.74023424,53221.233195600005 2026-04-22,12:08:09.000,112,11157760,5765,0,1776859688,13228.50988115,29921.43710574,53221.21922136 2026-04-22,12:08:10.000,112,11157754,5725,0,1776859689,13228.536826389995,26692.16016144,53221.21922136 2026-04-22,12:08:11.000,112,11157697,6205,0,1776859690,13228.50314483999,30382.795615109993,53221.20524712001 2026-04-22,12:08:12.000,112,11157706,5605,0,1776859691,13228.557035319995,29921.458253129997,53221.21223424 2026-04-22,12:08:13.000,112,11157759,6005,0,1776859692,13228.55029901,25769.53478139,53221.184285760006 2026-04-22,12:08:14.000,112,11157768,5605,0,1776859693,13228.53009008,30844.104780570007,53221.20524712001 2026-04-22,12:08:15.000,112,11157710,5565,0,1776859694,13228.55029901,32228.180308680006,53221.21922136 2026-04-22,12:08:16.000,112,11157741,6045,0,1776859695,13228.59071687,29921.507597040007,53221.17729864001 2026-04-22,12:08:17.000,112,11157742,5765,0,1776859696,13228.64460734999,29460.177284189995,53221.17031152 2026-04-22,12:08:18.000,112,11157759,6405,0,1776859697,13228.678288899995,32228.194406940005,53221.12838880001 2026-04-22,12:08:20.000,112,11157740,5845,0,1776859699,13228.718706759995,29921.542842690003,53221.22620848001 2026-04-22,12:08:21.000,112,11157769,6084,0,1776859700,13228.73217938,34534.83187292999,53221.2681312 2026-04-22,12:08:22.000,112,11157689,6045,0,1776859701,13228.8130151,32228.173259550007,53221.26114408 2026-04-22,12:08:23.000,112,11157703,6084,0,1776859702,13228.80627878999,30382.816762500006,53221.184285760006 2026-04-22,12:08:24.000,112,11157741,6045,0,1776859703,13228.82648771999,26230.907389019994,53221.17729864001 2026-04-22,12:08:25.000,112,11157713,6005,0,1776859704,13228.880378199996,35918.83690974,53221.21223424 2026-04-22,12:08:26.000,112,11157757,6165,0,1776859705,13228.907323439991,31766.864094089993,53221.184285760006 2026-04-22,12:08:27.000,112,11157709,6245,0,1776859706,13228.907323439991,29921.542842690003,53221.20524712001 2026-04-22,12:08:28.000,112,11157702,5605,0,1776859707,13228.91405975,33150.77749221001,53221.21223424 2026-04-22,12:08:29.000,112,11157758,5765,0,1776859708,13228.947741299991,30844.182321,53221.21223424 2026-04-22,12:08:31.000,112,11157755,6245,0,1776859710,13228.988159159991,25769.577076169997,53221.15633728001 2026-04-22,12:08:32.000,112,11157738,5485,0,1776859711,13229.001631779996,27614.841934530006,53221.17031152 2026-04-22,12:08:33.000,112,11157736,5725,0,1776859712,13228.988159159991,28537.467314580004,53221.24018272 2026-04-22,12:08:34.000,112,11157762,5765,0,1776859713,13229.035313330001,28998.846971339997,53221.19826 2026-04-22,12:08:35.000,112,11157763,5845,0,1776859714,13229.015104400001,28076.165198250004,53221.25415696001 2026-04-22,12:08:36.000,112,11157745,6124,0,1776859715,13229.008368089992,30844.062485789997,53221.32402816001 2026-04-22,12:08:37.000,112,11157678,5525,0,1776859716,13229.082467499997,32689.369638930002,53221.184285760006 2026-04-22,12:08:38.000,112,11157753,6084,0,1776859717,13229.048785949992,27614.778492359997,53221.22620848001 2026-04-22,12:08:39.000,112,11157800,5845,0,1776859718,13229.035313330001,30382.73922207,53221.21922136 2026-04-22,12:08:40.000,112,11157758,5805,0,1776859719,13229.035313330001,28537.36862676,53221.27511832001 2026-04-22,12:08:42.000,112,11157779,6245,0,1776859721,13228.974686540001,28537.312233720004,53221.20524712001 2026-04-22,12:08:43.000,112,11157739,6284,0,1776859722,13228.994895470001,28998.628448310003,53221.2681312 2026-04-22,12:08:44.000,112,11157742,5565,0,1776859723,13228.988159159991,28998.579104400007,53221.233195600005 2026-04-22,12:08:45.000,112,11157779,6124,0,1776859724,13228.927532369991,29921.239730100002,53221.30306680001 2026-04-22,12:08:46.000,112,11157714,5805,0,1776859725,13228.961213919996,26692.00508058,53221.282105440005 2026-04-22,12:08:47.000,112,11157708,5684,0,1776859726,13228.920796059996,30382.55594469,53221.2681312 2026-04-22,12:08:48.000,112,11157739,5845,0,1776859727,13228.947741299991,26691.948687540003,53221.34498952001 2026-04-22,12:08:49.000,112,11157764,5565,0,1776859728,13228.934268680001,30382.605288599996,53221.24716984 2026-04-22,12:08:50.000,112,11157780,5485,0,1776859729,13228.866905579991,23462.685841500002,53221.24018272 2026-04-22,12:08:51.000,112,11157744,5525,0,1776859730,13228.860169269996,30843.914454059995,53221.21223424 2026-04-22,12:08:53.000,112,11157607,6084,0,1776859732,13228.846696649991,28537.36862676,53221.24018272 2026-04-22,12:08:54.000,112,11157757,5965,0,1776859733,13228.89385082,28998.698939609996,53221.233195600005 2026-04-22,12:08:55.000,112,11157768,5725,0,1776859734,13228.887114509991,26692.061473620008,53221.19826 2026-04-22,12:08:56.000,112,11157755,6124,0,1776859735,13228.87364189,32689.355540670003,53221.26114408 2026-04-22,12:08:57.000,112,11157706,5445,0,1776859736,13228.880378199996,33611.952724200004,53221.233195600005 2026-04-22,12:08:58.000,112,11157754,5684,0,1776859737,13228.866905579991,25308.09873159,53221.21922136 2026-04-22,12:08:59.000,112,11157711,6124,0,1776859738,13228.866905579991,31766.687865839995,53221.26114408 2026-04-22,12:09:00.000,112,11157764,5485,0,1776859739,13228.85343296,26692.089670140005,53221.282105440005 2026-04-22,12:09:01.000,112,11157730,5765,0,1776859740,13228.87364189,31305.378700379995,53221.21922136 2026-04-22,12:09:02.000,112,11157725,5925,0,1776859741,13228.80627878999,28998.684841349997,53221.17729864001 2026-04-22,12:09:04.000,112,11157697,6284,0,1776859743,13228.79280617,34073.3182827,53221.21922136 2026-04-22,12:09:05.000,112,11157707,6084,0,1776859744,13228.77259724,28998.66369396,53221.184285760006 2026-04-22,12:09:06.000,112,11157726,5645,0,1776859745,13228.73217938,26230.710013379998,53221.17729864001 2026-04-22,12:09:07.000,112,11157765,6245,0,1776859746,13228.738915689995,32227.94768739,53221.17031152 2026-04-22,12:09:08.000,112,11157752,5765,0,1776859747,13228.759124619995,30843.921503189995,53221.14236304 2026-04-22,12:09:09.000,112,11157740,5725,0,1776859748,13228.678288899995,32689.24275459,53221.24018272 2026-04-22,12:09:10.000,112,11157739,5965,0,1776859749,13228.70523413999,26691.97688406,53221.17031152 2026-04-22,12:09:11.000,112,11157720,5525,0,1776859750,13228.69176152,32227.7855574,53221.14935016 2026-04-22,12:09:12.000,112,11157754,5725,0,1776859751,13228.64460734999,29921.183337060007,53221.15633728001 2026-04-22,12:09:13.000,112,11157741,6165,0,1776859752,13228.678288899995,27153.201459959993,53221.15633728001 2026-04-22,12:09:15.000,112,11157702,5925,0,1776859754,13228.67155259,33611.80469247,53221.14236304 2026-04-22,12:09:16.000,112,11157749,6084,0,1776859755,13228.66481627999,31305.139029960003,53221.07947896 2026-04-22,12:09:17.000,112,11157748,5765,0,1776859756,13228.62439841999,30843.808717110005,53221.13537592001 2026-04-22,12:09:18.000,112,11157716,5805,0,1776859757,13228.70523413999,28998.48746571,53221.07947896 2026-04-22,12:09:19.000,112,11157577,6245,0,1776859758,13228.68502520999,22539.905380590004,53221.04454336 2026-04-22,12:09:20.000,112,11157732,5965,0,1776859759,13228.69176152,28537.157152860003,53221.10044032 2026-04-22,12:09:21.000,112,11157703,5925,0,1776859760,13228.65134366,32689.129968509995,53221.12140168 2026-04-22,12:09:22.000,112,11157727,6124,0,1776859761,13228.698497829995,23462.615350199994,53221.114414560005 2026-04-22,12:09:23.000,112,11157720,5645,0,1776859762,13228.67155259,28075.918478699998,53221.07249184 2026-04-22,12:09:24.000,112,11157708,5645,0,1776859763,13228.70523413999,30843.836913630003,53221.065504720005 2026-04-22,12:09:26.000,112,11157688,5485,0,1776859765,13228.70523413999,30843.801667980006,53221.10742744001 2026-04-22,12:09:27.000,112,11157685,6245,0,1776859766,13228.69176152,29459.867122469994,53221.07249184 2026-04-22,12:09:28.000,112,11157769,6284,0,1776859767,13228.70523413999,32227.870146960006,53221.05851760001 2026-04-22,12:09:29.000,112,11157710,5645,0,1776859768,13228.759124619995,29921.282024879998,53221.07249184 2026-04-22,12:09:30.000,112,11157712,5725,0,1776859769,13228.718706759995,28075.953724349994,53220.98864640001 2026-04-22,12:09:31.000,112,11157698,5645,0,1776859770,13228.74565199999,33611.95977333,53221.04454336 2026-04-22,12:09:32.000,112,11157709,6045,0,1776859771,13228.718706759995,29460.078596370004,53221.00262064 2026-04-22,12:09:33.000,112,11157732,5845,0,1776859772,13228.70523413999,28076.031264780002,53220.98165928 2026-04-22,12:09:34.000,112,11157710,5725,0,1776859773,13228.658079969995,30844.02019101,53221.016594880006 2026-04-22,12:09:35.000,112,11157750,6084,0,1776859774,13228.658079969995,29921.387761830003,53221.05851760001 2026-04-22,12:09:37.000,112,11157716,5725,0,1776859776,13228.64460734999,29460.043350720007,53221.05153048 2026-04-22,12:09:38.000,112,11157770,5925,0,1776859777,13228.67155259,30844.02019101,53221.023582 2026-04-22,12:09:39.000,112,11157711,6245,0,1776859778,13228.65134366,27614.785541489997,53221.07947896 2026-04-22,12:09:40.000,112,11157722,5645,0,1776859779,13228.658079969995,28537.375675889998,53221.03056912 2026-04-22,12:09:41.000,112,11157750,5684,0,1776859780,13228.63113473,29460.036301590007,53220.98864640001 2026-04-22,12:09:42.000,112,11157691,6045,0,1776859781,13228.63113473,30843.999043620002,53220.97467216 2026-04-22,12:09:43.000,112,11157681,6205,0,1776859782,13228.637871039995,30382.633485119994,53221.04454336 2026-04-22,12:09:44.000,112,11157698,5805,0,1776859783,13228.6109258,28998.66369396,53220.98864640001 2026-04-22,12:09:45.000,112,11157751,6245,0,1776859784,13228.617662109995,30843.991994490003,53220.92576232 2026-04-22,12:09:46.000,112,11157752,5645,0,1776859785,13228.58398055999,30382.640534250007,53220.946723680005 2026-04-22,12:09:48.000,112,11157722,5645,0,1776859787,13228.597453179995,34073.27598792,53220.89082672001 2026-04-22,12:09:49.000,112,11157714,5725,0,1776859788,13228.54356269999,31305.378700379995,53220.96768504001 2026-04-22,12:09:50.000,112,11157757,6084,0,1776859789,13228.54356269999,28998.762381780005,53220.96069792001 2026-04-22,12:09:51.000,112,11157746,5845,0,1776859790,13228.50314483999,31305.49148646,53220.92576232 2026-04-22,12:09:52.000,112,11157727,6045,0,1776859791,13228.48293590999,27614.848983660006,53220.93973656001 2026-04-22,12:09:53.000,112,11157751,6165,0,1776859792,13228.42230911999,29460.198431580007,53220.92576232 2026-04-22,12:09:54.000,112,11157780,5605,0,1776859793,13228.408836499999,30382.89430293,53220.90480096 2026-04-22,12:09:55.000,112,11157736,5765,0,1776859794,13228.341473399989,29460.311217659997,53220.897813840005 2026-04-22,12:09:56.000,112,11157709,6084,0,1776859795,13228.287582919998,33612.27698418,53220.93274944 2026-04-22,12:09:57.000,112,11157679,6165,0,1776859796,13228.247165059998,37764.263898089994,53220.91178808 2026-04-22,12:09:59.000,112,11157709,6405,0,1776859798,13228.173065649993,29921.662677900007,53220.848904000006 2026-04-22,12:10:00.000,112,11157705,6124,0,1776859799,13228.119175170003,24385.727120220006,53220.79999416001 2026-04-22,12:10:01.000,112,11157732,5725,0,1776859800,13228.092229929993,25308.373647660002,53220.87685248 2026-04-22,12:10:02.000,112,11157671,6124,0,1776859801,13228.078757310002,29460.2971194,53220.78601992 2026-04-22,12:10:03.000,112,11157726,5445,0,1776859802,13228.085493619998,30844.231664909996,53220.79300704001 2026-04-22,12:10:04.000,112,11157714,5485,0,1776859803,13228.072020999993,34073.515658339995,53220.73711008 2026-04-22,12:10:05.000,112,11157638,5605,0,1776859804,13228.152856719993,27614.89127844,53220.73711008 2026-04-22,12:10:06.000,112,11157756,5765,0,1776859805,13228.173065649993,31305.49148646,53220.79300704001 2026-04-22,12:10:07.000,112,11157683,6124,0,1776859806,13228.193274579993,28076.186345640002,53220.848904000006 2026-04-22,12:10:08.000,112,11157718,5725,0,1776859807,13228.240428749988,26692.096719270005,53220.7440972 2026-04-22,12:10:10.000,112,11157712,5884,0,1776859809,13228.321264469989,27614.700951930005,53220.70217448001 2026-04-22,12:10:11.000,112,11157725,6124,0,1776859810,13228.361682329989,26692.026227969996,53220.75807144 2026-04-22,12:10:12.000,112,11157713,6124,0,1776859811,13228.341473399989,27614.651608019994,53220.69518736 2026-04-22,12:10:13.000,112,11157738,5645,0,1776859812,13228.415572809994,28075.946675219995,53220.71614872 2026-04-22,12:10:14.000,112,11157714,5485,0,1776859813,13228.40210018999,29459.9446629,53220.7440972 2026-04-22,12:10:15.000,112,11157718,5884,0,1776859814,13228.449254359999,28537.36862676,53220.72313584001 2026-04-22,12:10:16.000,112,11157742,5765,0,1776859815,13228.42230911999,29921.331368789994,53220.7440972 2026-04-22,12:10:17.000,112,11157706,5684,0,1776859816,13228.408836499999,32228.025227820006,53220.73711008 2026-04-22,12:10:18.000,112,11157708,5884,0,1776859817,13228.408836499999,31766.694914969994,53220.730122960005 2026-04-22,12:10:19.000,112,11157708,5765,0,1776859818,13228.354946019994,31305.399847769993,53220.75108432001 2026-04-22,12:10:21.000,112,11157724,5725,0,1776859820,13228.328000779999,29460.177284189995,53220.80698128 2026-04-22,12:10:22.000,112,11157716,5765,0,1776859821,13228.260637679989,30382.852008150003,53220.730122960005 2026-04-22,12:10:23.000,112,11157708,5645,0,1776859822,13228.253901369993,29460.205480710007,53220.76505856 2026-04-22,12:10:24.000,112,11157686,5605,0,1776859823,13228.200010889988,28076.22159129,53220.69518736 2026-04-22,12:10:25.000,112,11157733,6245,0,1776859824,13228.213483509993,33150.84093438,53220.71614872 2026-04-22,12:10:26.000,112,11157750,5565,0,1776859825,13228.213483509993,27153.532769070007,53220.73711008 2026-04-22,12:10:27.000,112,11157759,6005,0,1776859826,13228.186538269998,32228.145063029995,53220.76505856 2026-04-22,12:10:28.000,112,11157741,6084,0,1776859827,13228.146120409998,30382.802664240007,53220.76505856 2026-04-22,12:10:29.000,112,11157683,6045,0,1776859828,13228.132647789993,23462.833873230004,53220.779032800005 2026-04-22,12:10:30.000,112,11157691,6045,0,1776859829,13228.132647789993,30382.746271199998,53220.79300704001 2026-04-22,12:10:32.000,112,11157720,5765,0,1776859831,13228.072020999993,33611.882232899996,53220.75108432001 2026-04-22,12:10:33.000,112,11157755,6084,0,1776859832,13228.085493619998,32227.905392610002,53220.71614872 2026-04-22,12:10:34.000,112,11157662,5605,0,1776859833,13228.051812069993,29921.303172269996,53220.681213120006 2026-04-22,12:10:35.000,112,11157683,6245,0,1776859834,13228.038339450002,32689.193410680004,53220.730122960005 2026-04-22,12:10:36.000,112,11157730,5684,0,1776859835,13228.045075759997,29459.97285942,53220.7440972 2026-04-22,12:10:37.000,112,11157710,5684,0,1776859836,13228.045075759997,27614.679804540006,53220.70217448001 2026-04-22,12:10:38.000,112,11157749,6124,0,1776859837,13228.004657899997,32227.982933039995,53220.64627752 2026-04-22,12:10:39.000,112,11157678,4965,0,1776859838,13228.011394209992,21156.118866810008,53220.58339344001 2026-04-22,12:10:40.000,112,11157747,6205,0,1776859839,13227.957503730002,20694.844947000005,53220.64627752 2026-04-22,12:10:41.000,112,11157782,5605,0,1776859840,13227.957503730002,26692.188357959996,53220.60435480001 2026-04-22,12:10:43.000,112,11157735,6324,0,1776859842,13227.876668010002,30382.8872538,53220.62531616001 2026-04-22,12:10:44.000,112,11157679,6165,0,1776859843,13227.822777529997,28537.587149789993,53220.60435480001 2026-04-22,12:10:45.000,112,11157700,5565,0,1776859844,13227.775623360001,28076.320279110005,53220.58339344001 2026-04-22,12:10:46.000,112,11157778,5525,0,1776859845,13227.775623360001,31766.976880169997,53220.54147072 2026-04-22,12:10:47.000,112,11157752,5605,0,1776859846,13227.748678119991,35919.027236249996,53220.562432080005 2026-04-22,12:10:48.000,112,11157745,6084,0,1776859847,13227.768887049991,25769.85904137,53220.6392904 2026-04-22,12:10:49.000,112,11157689,5245,0,1776859848,13227.728469189991,30844.421991420008,53220.5694192 2026-04-22,12:10:50.000,112,11157688,5605,0,1776859849,13227.735205500001,26231.16820683,53220.59736768 2026-04-22,12:10:51.000,112,11157715,5965,0,1776859850,13227.721732879996,27153.864078180006,53220.58339344001 2026-04-22,12:10:52.000,112,11157732,5645,0,1776859851,13227.688051329991,27615.208489290002,53220.58339344001 2026-04-22,12:10:54.000,112,11157722,5684,0,1776859853,13227.65436978,30844.541826629997,53220.5694192 2026-04-22,12:10:55.000,112,11157715,5485,0,1776859854,13227.647633469991,29921.923495709998,53220.513522240006 2026-04-22,12:10:56.000,112,11157730,4885,0,1776859855,13227.65436978,32228.645551259993,53220.53448360001 2026-04-22,12:10:57.000,112,11157749,6124,0,1776859856,13227.661106089996,28999.368606959993,53220.55544496001 2026-04-22,12:10:58.000,112,11157711,5405,0,1776859857,13227.69478764,32228.687846040004,53220.47858664 2026-04-22,12:10:59.000,112,11157682,5725,0,1776859858,13227.67457871,28538.073539760007,53220.48557376001 2026-04-22,12:11:00.000,112,11157707,6124,0,1776859859,13227.647633469991,33612.76337415,53220.52749648 2026-04-22,12:11:01.000,112,11157720,5645,0,1776859860,13227.681315019996,29460.825804149994,53220.52749648 2026-04-22,12:11:02.000,112,11157707,6245,0,1776859861,13227.661106089996,32690.2084854,53220.52050936 2026-04-22,12:11:03.000,112,11157735,5965,0,1776859862,13227.681315019996,29460.91039371,53220.562432080005 2026-04-22,12:11:05.000,112,11157705,6205,0,1776859864,13227.681315019996,30383.704952879998,53220.513522240006 2026-04-22,12:11:06.000,112,11157682,5725,0,1776859865,13227.701523949996,27615.70897752,53220.46461240001 2026-04-22,12:11:07.000,112,11157792,5805,0,1776859866,13227.69478764,29461.002032400007,53220.46461240001 2026-04-22,12:11:08.000,112,11157739,6165,0,1776859867,13227.701523949996,31767.695891430005,53220.45762528001 2026-04-22,12:11:09.000,112,11157719,5445,0,1776859868,13227.748678119991,30383.726100269996,53220.41570256001 2026-04-22,12:11:10.000,112,11157752,5765,0,1776859869,13227.762150739996,27154.42095945,53220.48557376001 2026-04-22,12:11:11.000,112,11157781,5884,0,1776859870,13227.802568599996,29461.107769349997,53220.43666392001 2026-04-22,12:11:12.000,112,11157725,5965,0,1776859871,13227.876668010002,28999.78450563,53220.46461240001 2026-04-22,12:11:13.000,112,11157726,5925,0,1776859872,13227.923822179997,24847.861033890003,53220.54845784 2026-04-22,12:11:14.000,112,11157721,6165,0,1776859873,13227.957503730002,28999.854996930007,53220.513522240006 2026-04-22,12:11:16.000,112,11157731,6405,0,1776859875,13228.045075759997,27154.55489292,53220.499548 2026-04-22,12:11:17.000,112,11157745,6284,0,1776859876,13228.072020999993,28538.609273640002,53220.50653512001 2026-04-22,12:11:18.000,112,11157751,6245,0,1776859877,13228.112438859993,25309.282985430007,53220.562432080005 2026-04-22,12:11:19.000,112,11157753,6245,0,1776859878,13228.119175170003,28999.960733879998,53220.513522240006 2026-04-22,12:11:20.000,112,11157773,6405,0,1776859879,13228.152856719993,28999.995979529995,53220.562432080005 2026-04-22,12:11:21.000,112,11157737,6405,0,1776859880,13228.139384100003,27615.976844460005,53220.48557376001 2026-04-22,12:11:22.000,112,11157780,4885,0,1776859881,13228.125911479998,28077.33535383,53220.52749648 2026-04-22,12:11:23.000,112,11157749,5845,0,1776859882,13228.132647789993,30384.02216373,53220.61832904 2026-04-22,12:11:24.000,112,11157757,6124,0,1776859883,13228.139384100003,29922.628408710007,53220.562432080005 2026-04-22,12:11:25.000,112,11157730,5925,0,1776859884,13228.119175170003,26693.337366149994,53220.5694192 2026-04-22,12:11:27.000,112,11157741,6005,0,1776859886,13228.166329339998,33152.039286479994,53220.52749648 2026-04-22,12:11:28.000,112,11157730,5645,0,1776859887,13228.220219819988,30845.387722230007,53220.5694192 2026-04-22,12:11:29.000,112,11157751,6205,0,1776859888,13228.274110299993,31306.703936820006,53220.562432080005 2026-04-22,12:11:30.000,112,11157746,5485,0,1776859889,13228.361682329989,26232.056397210006,53220.660251760004 2026-04-22,12:11:31.000,112,11157718,5405,0,1776859890,13228.415572809994,31306.661642039995,53220.611341920005 2026-04-22,12:11:32.000,112,11157729,6124,0,1776859891,13228.449254359999,30845.331329189998,53220.64627752 2026-04-22,12:11:33.000,112,11157734,5605,0,1776859892,13228.536826389995,31768.013102280005,53220.69518736 2026-04-22,12:11:34.000,112,11157727,6445,0,1776859893,13228.65134366,30845.380673100008,53220.70217448001 2026-04-22,12:11:35.000,112,11157715,6084,0,1776859894,13228.68502520999,28077.398795999994,53220.65326464001 2026-04-22,12:11:36.000,112,11157750,5565,0,1776859895,13228.738915689995,30845.4511644,53220.66723888 2026-04-22,12:11:38.000,112,11157732,5645,0,1776859897,13228.8130151,31768.22457618,53220.660251760004 2026-04-22,12:11:39.000,112,11157715,6124,0,1776859898,13228.82648771999,32229.583085549995,53220.66723888 2026-04-22,12:11:40.000,112,11157749,5884,0,1776859899,13228.83322403,31307.000000279993,53220.73711008 2026-04-22,12:11:41.000,112,11157777,6045,0,1776859900,13228.80627878999,30384.374620229995,53220.730122960005 2026-04-22,12:11:42.000,112,11157740,5605,0,1776859901,13228.799542479996,31768.421951819997,53220.77204568001 2026-04-22,12:11:43.000,112,11157762,5645,0,1776859902,13228.73217938,28077.79354728,53220.827942640004 2026-04-22,12:11:44.000,112,11157712,5645,0,1776859903,13228.74565199999,34536.55186065,53220.78601992 2026-04-22,12:11:45.000,112,11157759,5965,0,1776859904,13228.698497829995,32691.265854900004,53220.79999416001 2026-04-22,12:11:46.000,112,11157751,6124,0,1776859905,13228.66481627999,27616.533725729998,53220.79300704001 2026-04-22,12:11:47.000,112,11157723,6124,0,1776859906,13228.69176152,28539.29303925,53220.72313584001 2026-04-22,12:11:49.000,112,11157687,6205,0,1776859908,13228.718706759995,23925.94761597,53220.79300704001 2026-04-22,12:11:50.000,112,11157837,6165,0,1776859909,13228.78606985999,29923.298076060004,53220.84191688001 2026-04-22,12:11:51.000,112,11157769,5925,0,1776859910,13228.79280617,31768.605229199995,53220.84191688001 2026-04-22,12:11:52.000,112,11157718,5765,0,1776859911,13228.866905579991,29461.960714080007,53220.80698128 2026-04-22,12:11:53.000,112,11157751,6045,0,1776859912,13228.934268680001,29000.56695906,53220.91178808 2026-04-22,12:11:54.000,112,11157745,6165,0,1776859913,13229.008368089992,29923.241683019995,53220.85589112 2026-04-22,12:11:55.000,112,11157725,5285,0,1776859914,13229.089203809992,26232.578032830002,53220.83492976 2026-04-22,12:11:56.000,112,11157781,5365,0,1776859915,13229.149830599992,29923.248732149994,53220.91178808 2026-04-22,12:11:57.000,112,11157699,6245,0,1776859916,13229.271084179993,34998.00200871,53220.92576232 2026-04-22,12:11:58.000,112,11157751,6165,0,1776859917,13229.304765729998,27616.604217030006,53220.90480096 2026-04-22,12:12:00.000,112,11157709,6284,0,1776859919,13229.432755619993,33152.6314134,53220.97467216 2026-04-22,12:12:01.000,112,11157756,5684,0,1776859920,13229.506855029998,27155.245707659997,53220.96069792001 2026-04-22,12:12:02.000,112,11157636,5884,0,1776859921,13229.560745509989,28077.948628140002,53220.93973656001 2026-04-22,12:12:03.000,112,11157771,6045,0,1776859922,13229.540536579989,29000.545811670003,53220.91877520001 2026-04-22,12:12:04.000,112,11157733,6124,0,1776859923,13229.567481819999,29000.637450359995,53221.03755624001 2026-04-22,12:12:05.000,112,11157706,5684,0,1776859924,13229.587690749999,31768.612278329994,53221.10044032 2026-04-22,12:12:06.000,112,11157765,5884,0,1776859925,13229.614635989994,24387.136946219995,53221.10044032 2026-04-22,12:12:07.000,112,11157686,5925,0,1776859926,13229.628108609999,30845.902308720004,53221.07947896 2026-04-22,12:12:08.000,112,11157721,6084,0,1776859927,13229.62137229999,30845.852964809994,53221.13537592001 2026-04-22,12:12:09.000,112,11157755,6005,0,1776859928,13229.607899679999,26693.880149160002,53221.114414560005 2026-04-22,12:12:11.000,112,11157720,5765,0,1776859930,13229.594427059994,29923.269879540007,53221.14935016 2026-04-22,12:12:12.000,112,11157711,6205,0,1776859931,13229.574218129994,29000.644499489994,53221.19826 2026-04-22,12:12:13.000,112,11157699,6245,0,1776859932,13229.607899679999,28539.321235769996,53221.2681312 2026-04-22,12:12:14.000,112,11157736,5725,0,1776859933,13229.614635989994,32691.364542719995,53221.25415696001 2026-04-22,12:12:15.000,112,11157704,5884,0,1776859934,13229.587690749999,31768.739162669997,53221.233195600005 2026-04-22,12:12:16.000,112,11157719,6324,0,1776859935,13229.64158122999,33152.79354339,53221.31005392 2026-04-22,12:12:17.000,112,11157721,6084,0,1776859936,13229.64158122999,34536.784481940005,53221.233195600005 2026-04-22,12:12:18.000,112,11157772,5725,0,1776859937,13229.655053849994,29462.165138850003,53221.31704104 2026-04-22,12:12:19.000,112,11157752,5565,0,1776859938,13229.695471709994,31768.86604701,53221.282105440005 2026-04-22,12:12:20.000,112,11157709,6084,0,1776859939,13229.72915326,27616.82274006,53221.34498952001 2026-04-22,12:12:22.000,112,11157703,5725,0,1776859941,13229.78304373999,28078.174200299996,53221.34498952001 2026-04-22,12:12:23.000,112,11157704,5684,0,1776859942,13229.82346159999,23926.10269683,53221.2681312 2026-04-22,12:12:24.000,112,11157753,6084,0,1776859943,13229.87061577,31768.823752230004,53221.36595088 2026-04-22,12:12:25.000,112,11157727,6165,0,1776859944,13229.857143149995,27616.801592670003,53221.36595088 2026-04-22,12:12:26.000,112,11157736,5605,0,1776859945,13229.8908247,26232.7824576,53221.3380024 2026-04-22,12:12:27.000,112,11157715,5925,0,1776859946,13229.96492410999,29462.172187980002,53221.41486072 2026-04-22,12:12:28.000,112,11157727,5965,0,1776859947,13229.95145149,28539.546807930004,53221.44280920001 2026-04-22,12:12:29.000,112,11157755,6324,0,1776859948,13229.97166042,29462.235630149997,53221.48473192 2026-04-22,12:12:30.000,112,11157741,6324,0,1776859949,13229.98513303999,27616.921427880006,53221.44280920001 2026-04-22,12:12:31.000,112,11157773,5965,0,1776859950,13229.978396729995,35459.67772892999,53221.47075768001 2026-04-22,12:12:33.000,112,11157751,6245,0,1776859952,13229.97166042,29462.327268840003,53221.48473192 2026-04-22,12:12:34.000,112,11157670,5565,0,1776859953,13229.88408838999,27617.020115699997,53221.51268040001 2026-04-22,12:12:35.000,112,11157696,5485,0,1776859954,13229.88408838999,29923.742171250007,53221.4777448 2026-04-22,12:12:36.000,112,11157717,6124,0,1776859955,13229.84367052999,26233.036226280004,53221.449796320005 2026-04-22,12:12:37.000,112,11157719,6005,0,1776859956,13229.816725289995,30385.11477888,53221.48473192 2026-04-22,12:12:38.000,112,11157758,5605,0,1776859957,13229.80998898,29923.854957329997,53221.498706160004 2026-04-22,12:12:39.000,112,11157696,5565,0,1776859958,13229.82346159999,31307.89523979,53221.44280920001 2026-04-22,12:12:40.000,112,11157758,5565,0,1776859959,13229.82346159999,30385.192319309994,53221.568577360005 2026-04-22,12:12:41.000,112,11157666,5725,0,1776859960,13229.84367052999,26233.106717579998,53221.498706160004 2026-04-22,12:12:42.000,112,11157712,5525,0,1776859961,13229.897561009995,28539.842871390007,53221.519667520006 2026-04-22,12:12:44.000,112,11157719,6245,0,1776859963,13229.99186935,29923.876104719995,53221.51268040001 2026-04-22,12:12:45.000,112,11157718,6005,0,1776859964,13230.086177689991,33153.24468771,53221.61050008001 2026-04-22,12:12:46.000,112,11157745,6284,0,1776859965,13230.153540790001,29923.791515160003,53221.53364176 2026-04-22,12:12:47.000,112,11157709,5884,0,1776859966,13230.227640199992,29923.81971168,53221.5825516 2026-04-22,12:12:48.000,112,11157753,5884,0,1776859967,13230.288266989992,31769.211454379998,53221.56159024001 2026-04-22,12:12:49.000,112,11157693,6165,0,1776859968,13230.362366399997,29001.23662641,53221.58953872001 2026-04-22,12:12:50.000,112,11157696,5525,0,1776859969,13230.456674740002,30385.255761480003,53221.58953872001 2026-04-22,12:12:51.000,112,11157780,5565,0,1776859970,13230.550983079993,34075.98990297,53221.62447432 2026-04-22,12:12:52.000,112,11157733,5884,0,1776859971,13230.591400939993,25310.594123610004,53221.722294 2026-04-22,12:12:53.000,112,11157732,5565,0,1776859972,13230.618346179988,30846.73410606,53221.70831976001 2026-04-22,12:12:55.000,112,11157740,5684,0,1776859974,13230.712654519994,29001.441051179994,53221.722294 2026-04-22,12:12:56.000,112,11157757,6165,0,1776859975,13230.685709279998,31308.141959340006,53221.80613944001 2026-04-22,12:12:57.000,112,11157722,5605,0,1776859976,13230.678972969989,30846.91033431,53221.76421672 2026-04-22,12:12:58.000,112,11157776,5805,0,1776859977,13230.678972969989,28078.907309820002,53221.82011368 2026-04-22,12:12:59.000,112,11157701,5884,0,1776859978,13230.665500349998,25772.241647310002,53221.88299776 2026-04-22,12:13:00.000,112,11157761,6284,0,1776859979,13230.658764039988,33615.11073443999,53221.855049280006 2026-04-22,12:13:01.000,112,11157788,5405,0,1776859980,13230.665500349998,30847.07951343,53221.84107504 2026-04-22,12:13:02.000,112,11157704,5565,0,1776859981,13230.638555109988,28540.434998309996,53221.91793336 2026-04-22,12:13:03.000,112,11157745,6205,0,1776859982,13230.645291419998,30385.840839270008,53221.88998488 2026-04-22,12:13:04.000,112,11157746,5485,0,1776859983,13230.638555109988,25311.12985749,53221.93889472 2026-04-22,12:13:06.000,112,11157775,6284,0,1776859985,13230.665500349998,30385.91133057,53221.94588184001 2026-04-22,12:13:07.000,112,11157750,5765,0,1776859986,13230.705918209998,29924.672656409995,53221.98081744 2026-04-22,12:13:08.000,112,11157753,6045,0,1776859987,13230.726127139998,28540.618275689994,53221.99479168001 2026-04-22,12:13:09.000,112,11157697,6084,0,1776859988,13230.766544999999,26695.233582119996,53221.9319076 2026-04-22,12:13:10.000,112,11157724,5725,0,1776859989,13230.813699169994,26233.89622014,53221.966843199996 2026-04-22,12:13:11.000,112,11157752,5805,0,1776859990,13230.854117029994,28540.604177429996,53222.001778800004 2026-04-22,12:13:12.000,112,11157767,6005,0,1776859991,13230.92148012999,28079.27386458,53221.99479168001 2026-04-22,12:13:13.000,112,11157762,5605,0,1776859992,13230.92148012999,30386.010018390007,53221.98081744 2026-04-22,12:13:14.000,112,11157763,6005,0,1776859993,13230.9686343,29463.30709791,53222.04370152001 2026-04-22,12:13:15.000,112,11157712,5725,0,1776859994,13231.02926109,27617.929453470002,53222.05068864 2026-04-22,12:13:17.000,112,11157766,5684,0,1776859996,13231.056206329995,29002.00498158,53222.07863712 2026-04-22,12:13:18.000,112,11157732,5684,0,1776859997,13231.08315156999,34538.12381664,53222.02972728 2026-04-22,12:13:19.000,112,11157753,6084,0,1776859998,13231.116833119995,29463.33529443,53221.98081744 2026-04-22,12:13:20.000,112,11157700,5365,0,1776859999,13231.116833119995,27156.585042360006,53222.0367144 2026-04-22,12:13:21.000,112,11157769,5845,0,1776860000,13231.18419621999,28079.25271719,53222.16248256001 2026-04-22,12:13:22.000,112,11157744,5605,0,1776860001,13231.21114146,31769.965711290002,53222.07863712 2026-04-22,12:13:23.000,112,11157739,6005,0,1776860002,13231.23135039,28079.196324150005,53222.071650000005 2026-04-22,12:13:24.000,112,11157676,5845,0,1776860003,13231.33239504,31308.614251050007,53222.14152120001 2026-04-22,12:13:25.000,112,11157776,5845,0,1776860004,13231.33239504,29924.595115980002,53222.19741816 2026-04-22,12:13:26.000,112,11157692,5445,0,1776860005,13231.379549209996,30847.319183850006,53222.22536664 2026-04-22,12:13:28.000,112,11157757,6165,0,1776860007,13231.521011719997,26233.783434059995,53222.18344392001 2026-04-22,12:13:29.000,112,11157753,6124,0,1776860008,13231.568165889992,29924.489379029998,53222.288250720005 2026-04-22,12:13:30.000,112,11157726,5805,0,1776860009,13231.615320060002,27617.80961826,53222.32318632 2026-04-22,12:13:31.000,112,11157732,5645,0,1776860010,13231.601847439997,28079.139931109996,53222.302224959996 2026-04-22,12:13:32.000,112,11157738,5565,0,1776860011,13231.689419469993,27617.78142174,53222.34414768 2026-04-22,12:13:33.000,112,11157768,5565,0,1776860012,13231.709628399993,28079.0905872,53222.37908328001 2026-04-22,12:13:34.000,112,11157755,6205,0,1776860013,13231.763518879998,27617.696832179994,53222.34414768 2026-04-22,12:13:35.000,112,11157742,5565,0,1776860014,13231.797200429988,29924.432985990003,53222.3860704 2026-04-22,12:13:36.000,112,11157737,5805,0,1776860015,13231.844354599998,33153.801568979994,53222.39305752 2026-04-22,12:13:37.000,112,11157743,6124,0,1776860016,13231.891508769993,29924.425936860003,53222.41401888 2026-04-22,12:13:39.000,112,11157727,6165,0,1776860018,13231.965608179999,25310.9677275,53222.37908328001 2026-04-22,12:13:40.000,112,11157721,6005,0,1776860019,13231.972344489994,25772.298040349997,53222.407031760005 2026-04-22,12:13:41.000,112,11157708,5565,0,1776860020,13232.046443899999,34999.165115159994,53222.42799312001 2026-04-22,12:13:42.000,112,11157727,6084,0,1776860021,13232.086861759999,30385.692807540006,53222.46292872 2026-04-22,12:13:43.000,112,11157739,6205,0,1776860022,13232.16096116999,29001.723016379998,53222.51882568001 2026-04-22,12:13:44.000,112,11157723,6124,0,1776860023,13232.12054330999,28079.10468546,53222.51183856 2026-04-22,12:13:45.000,112,11157771,5884,0,1776860024,13232.14748855,29463.095624010006,53222.49786432001 2026-04-22,12:13:46.000,112,11157744,5684,0,1776860025,13232.18117009999,31308.51556323,53222.56773552001 2026-04-22,12:13:47.000,112,11157761,6165,0,1776860026,13232.214851649995,25772.43902295,53222.5607484 2026-04-22,12:13:48.000,112,11157774,5684,0,1776860027,13232.174433789995,32692.633386119996,53222.54677416001 2026-04-22,12:13:50.000,112,11157728,5884,0,1776860029,13232.12054330999,33154.07648505,53222.5607484 2026-04-22,12:13:51.000,112,11157749,6045,0,1776860030,13232.113806999994,29002.00498158,53222.61664536001 2026-04-22,12:13:52.000,112,11157743,5965,0,1776860031,13232.086861759999,30847.467215580007,53222.65158096 2026-04-22,12:13:53.000,112,11157755,6165,0,1776860032,13232.032971279994,32692.837810890007,53222.65158096 2026-04-22,12:13:54.000,112,11157722,5765,0,1776860033,13231.979080799989,28079.499436740007,53222.672542320004 2026-04-22,12:13:55.000,112,11157720,5684,0,1776860034,13231.938662939989,28540.801553070007,53222.672542320004 2026-04-22,12:13:56.000,112,11157771,6084,0,1776860035,13231.871299839993,31308.896216249996,53222.71446504001 2026-04-22,12:13:57.000,112,11157739,6205,0,1776860036,13231.851090909993,30847.622296440008,53222.65856808 2026-04-22,12:13:58.000,112,11157732,5845,0,1776860037,13231.810673049993,29924.898228570004,53222.68651656001 2026-04-22,12:13:59.000,112,11157740,5645,0,1776860038,13231.756782570003,33154.35845025,53222.7004908 2026-04-22,12:14:01.000,112,11157732,5965,0,1776860040,13231.723101019998,30847.664591220004,53222.68651656001 2026-04-22,12:14:02.000,112,11157793,6045,0,1776860041,13231.669210539992,35461.0805058,53222.65856808 2026-04-22,12:14:03.000,112,11157733,6084,0,1776860042,13231.642265299997,31770.332266049998,53222.65856808 2026-04-22,12:14:04.000,112,11157746,5605,0,1776860043,13231.608583749992,26695.550792969996,53222.72145216 2026-04-22,12:14:05.000,112,11157746,5725,0,1776860044,13231.588374819992,33615.66056658,53222.65856808 2026-04-22,12:14:06.000,112,11157719,6005,0,1776860045,13231.534484340002,32693.049284790002,53222.73542640001 2026-04-22,12:14:07.000,112,11157601,6005,0,1776860046,13231.547956959992,34077.026125079996,53222.73542640001 2026-04-22,12:14:08.000,112,11157569,6084,0,1776860047,13231.527748029992,30386.320180110008,53222.66555520001 2026-04-22,12:14:09.000,112,11157570,5405,0,1776860048,13231.521011719997,29463.603161370003,53222.66555520001 2026-04-22,12:14:10.000,112,11157598,5645,0,1776860049,13231.467121239992,29463.673652669997,53222.672542320004 2026-04-22,12:14:12.000,112,11157603,6165,0,1776860051,13231.467121239992,28079.57697717,53222.693503680006 2026-04-22,12:14:13.000,112,11157546,5684,0,1776860052,13231.446912309992,29924.96167074,53222.56773552001 2026-04-22,12:14:14.000,112,11157716,5645,0,1776860053,13231.419967069996,31308.987854940002,53222.693503680006 2026-04-22,12:14:15.000,112,11157740,5565,0,1776860054,13231.419967069996,28540.956633930007,53222.672542320004 2026-04-22,12:14:16.000,112,11157777,6084,0,1776860055,13231.372812900001,29924.94052335,53222.693503680006 2026-04-22,12:14:17.000,112,11157781,5965,0,1776860056,13231.419967069996,28540.942535669994,53222.574722640005 2026-04-22,12:14:18.000,112,11157792,5605,0,1776860057,13231.399758139996,26234.227529249998,53222.637606719996 2026-04-22,12:14:19.000,112,11157731,6245,0,1776860058,13231.386285519991,32693.08453044,53222.60267112 2026-04-22,12:14:20.000,112,11157746,5525,0,1776860059,13231.446912309992,28540.984830450005,53222.58170976 2026-04-22,12:14:21.000,112,11157690,5485,0,1776860060,13231.440175999996,29924.975768999997,53222.55376128 2026-04-22,12:14:23.000,112,11157729,5965,0,1776860062,13231.426703379992,34538.45512575,53222.58869688 2026-04-22,12:14:24.000,112,11157750,5525,0,1776860063,13231.467121239992,29463.680701799996,53222.60267112 2026-04-22,12:14:25.000,112,11157689,6245,0,1776860064,13231.473857550001,34999.82068424999,53222.58170976 2026-04-22,12:14:26.000,112,11157790,5565,0,1776860065,13231.527748029992,27618.352401270007,53222.623632480005 2026-04-22,12:14:27.000,112,11157744,5565,0,1776860066,13231.581638509997,29002.371536339997,53222.60965824 2026-04-22,12:14:28.000,112,11157802,5605,0,1776860067,13231.615320060002,29002.399732859994,53222.61664536001 2026-04-22,12:14:29.000,112,11157753,6005,0,1776860068,13231.622056369997,25773.010002480005,53222.637606719996 2026-04-22,12:14:30.000,112,11157747,6324,0,1776860069,13231.628792679992,27157.057334070007,53222.59568400001 2026-04-22,12:14:31.000,112,11157781,6124,0,1776860070,13231.615320060002,32231.852905410007,53222.64459384001 2026-04-22,12:14:32.000,112,11157749,6045,0,1776860071,13231.615320060002,30847.784426430007,53222.61664536001 2026-04-22,12:14:34.000,112,11157765,6205,0,1776860073,13231.642265299997,26695.783414260004,53222.59568400001 2026-04-22,12:14:35.000,112,11157717,6045,0,1776860074,13231.601847439997,28079.788451069995,53222.61664536001 2026-04-22,12:14:36.000,112,11157709,5925,0,1776860075,13231.601847439997,32693.296004339994,53222.672542320004 2026-04-22,12:14:37.000,112,11157675,6084,0,1776860076,13231.595111130002,29002.554813719995,53222.68651656001 2026-04-22,12:14:38.000,112,11157788,5485,0,1776860077,13231.547956959992,26234.481297930004,53222.6306196 2026-04-22,12:14:39.000,112,11157733,6205,0,1776860078,13231.507539099992,29002.519568069998,53222.66555520001 2026-04-22,12:14:40.000,112,11157728,5645,0,1776860079,13231.514275410002,34077.44907288,53222.672542320004 2026-04-22,12:14:41.000,112,11157754,5684,0,1776860080,13231.419967069996,27157.205365800008,53222.68651656001 2026-04-22,12:14:42.000,112,11157707,6245,0,1776860081,13231.406494449991,30848.03114598,53222.60965824 2026-04-22,12:14:43.000,112,11157754,5765,0,1776860082,13231.399758139996,31309.382606219995,53222.56773552001 2026-04-22,12:14:45.000,112,11157755,6405,0,1776860084,13231.285240869991,25311.91936005,53222.60965824 2026-04-22,12:14:46.000,112,11157720,5605,0,1776860085,13231.285240869991,30848.165079450002,53222.58170976 2026-04-22,12:14:47.000,112,11157742,5565,0,1776860086,13231.217877769996,28080.014023230004,53222.5607484 2026-04-22,12:14:48.000,112,11157735,6084,0,1776860087,13231.1707236,28541.450073030006,53222.53978704 2026-04-22,12:14:49.000,112,11157735,6165,0,1776860088,13231.1707236,33616.33023393,53222.574722640005 2026-04-22,12:14:50.000,112,11157788,5645,0,1776860089,13231.14377835999,26234.819656170002,53222.66555520001 2026-04-22,12:14:51.000,112,11157725,6084,0,1776860090,13231.12356942999,28080.274841039994,53222.525812800006 2026-04-22,12:14:52.000,112,11157696,5805,0,1776860091,13231.14377835999,30387.081486149997,53222.55376128 2026-04-22,12:14:53.000,112,11157762,5845,0,1776860092,13231.116833119995,32232.43093407,53222.574722640005 2026-04-22,12:14:54.000,112,11157723,6124,0,1776860093,13231.12356942999,27618.979773839994,53222.6306196 2026-04-22,12:14:56.000,112,11157756,5485,0,1776860095,13231.18419621999,29925.715927650002,53222.60267112 2026-04-22,12:14:57.000,112,11157690,5725,0,1776860096,13231.16398728999,32232.473228849994,53222.5607484 2026-04-22,12:14:58.000,112,11157718,5645,0,1776860097,13231.19093253,30387.137879190006,53222.6306196 2026-04-22,12:14:59.000,112,11157706,5485,0,1776860098,13231.197668839995,32693.88813126,53222.623632480005 2026-04-22,12:15:00.000,112,11157690,5684,0,1776860099,13231.197668839995,31771.178161649994,53222.61664536001 2026-04-22,12:15:01.000,112,11157709,6124,0,1776860100,13231.217877769996,29464.43495871,53222.58170976 2026-04-22,12:15:02.000,112,11157729,5884,0,1776860101,13231.27176825,29464.413811320002,53222.60965824 2026-04-22,12:15:03.000,112,11157735,6245,0,1776860102,13231.258295629996,31309.840799669997,53222.574722640005 2026-04-22,12:15:04.000,112,11157757,6045,0,1776860103,13231.305449799991,27157.691755770007,53222.66555520001 2026-04-22,12:15:05.000,112,11157683,5925,0,1776860104,13231.27176825,29003.104645860003,53222.65856808 2026-04-22,12:15:07.000,112,11157707,6405,0,1776860106,13231.393021830001,29925.7511733,53222.53978704 2026-04-22,12:15:08.000,112,11157701,6245,0,1776860107,13231.386285519991,31309.80555402,53222.58170976 2026-04-22,12:15:09.000,112,11157701,5884,0,1776860108,13231.426703379992,31771.142915999997,53222.64459384001 2026-04-22,12:15:10.000,112,11157673,6165,0,1776860109,13231.406494449991,30387.074437019997,53222.65856808 2026-04-22,12:15:11.000,112,11157714,5805,0,1776860110,13231.480593859997,27157.684706640008,53222.72145216 2026-04-22,12:15:12.000,112,11157753,6045,0,1776860111,13231.500802789997,27157.705854030006,53222.61664536001 2026-04-22,12:15:13.000,112,11157772,5565,0,1776860112,13231.514275410002,26696.340295529997,53222.67952944 2026-04-22,12:15:14.000,112,11157698,5525,0,1776860113,13231.521011719997,26696.31209901,53222.623632480005 2026-04-22,12:15:15.000,112,11157708,5565,0,1776860114,13231.547956959992,27619.015019490005,53222.672542320004 2026-04-22,12:15:16.000,112,11157717,5925,0,1776860115,13231.561429579997,35000.62428507001,53222.7004908 2026-04-22,12:15:18.000,112,11157715,6124,0,1776860117,13231.581638509997,28541.710890839997,53222.742413520005 2026-04-22,12:15:19.000,112,11157695,6124,0,1776860118,13231.581638509997,29925.73002591,53222.73542640001 2026-04-22,12:15:20.000,112,11157719,6165,0,1776860119,13231.574902200002,27618.972724709995,53222.77734912 2026-04-22,12:15:21.000,112,11157672,6005,0,1776860120,13231.622056369997,27619.000921230006,53222.75638776 2026-04-22,12:15:22.000,112,11157711,6005,0,1776860121,13231.581638509997,26234.904245729995,53222.76337488001 2026-04-22,12:15:23.000,112,11157716,5605,0,1776860122,13231.581638509997,32232.452081459996,53222.79831048 2026-04-22,12:15:24.000,112,11157750,5684,0,1776860123,13231.601847439997,23005.451073179996,53222.74940064 2026-04-22,12:15:25.000,112,11157718,5525,0,1776860124,13231.601847439997,30848.306062050004,53222.78433624001 2026-04-22,12:15:26.000,112,11157721,6284,0,1776860125,13231.608583749992,29464.209386550006,53222.74940064 2026-04-22,12:15:27.000,112,11157685,6205,0,1776860126,13231.608583749992,33155.00697021,53222.73542640001 2026-04-22,12:15:29.000,112,11157739,6084,0,1776860128,13231.615320060002,31770.882098190006,53222.78433624001 2026-04-22,12:15:30.000,112,11157722,5605,0,1776860129,13231.655737920002,32693.521576500003,53222.805297599996 2026-04-22,12:15:31.000,112,11157733,6005,0,1776860130,13231.682683159997,28541.407778249995,53222.84722032 2026-04-22,12:15:32.000,112,11157701,5965,0,1776860131,13231.696155780002,26234.664575310002,53222.84722032 2026-04-22,12:15:33.000,112,11157706,5765,0,1776860132,13231.662474229997,26695.98783903,53222.78433624001 2026-04-22,12:15:34.000,112,11157752,5565,0,1776860133,13231.682683159997,25773.24262377,53222.81228472001 2026-04-22,12:15:35.000,112,11157694,5645,0,1776860134,13231.702892089997,28079.950581059995,53222.81228472001 2026-04-22,12:15:36.000,112,11157710,5605,0,1776860135,13231.743309949998,25773.165083340005,53222.840233200004 2026-04-22,12:15:37.000,112,11157694,5485,0,1776860136,13231.750046259993,30847.953605550007,53222.83324608001 2026-04-22,12:15:38.000,112,11157681,6084,0,1776860137,13231.776991500003,33154.72500501,53222.840233200004 2026-04-22,12:15:40.000,112,11157692,6045,0,1776860139,13231.810673049993,26234.565887489996,53222.88215592001 2026-04-22,12:15:41.000,112,11157724,5765,0,1776860140,13231.783727809998,23927.766291509994,53222.840233200004 2026-04-22,12:15:42.000,112,11157744,5645,0,1776860141,13231.783727809998,29463.871028309994,53222.86818168 2026-04-22,12:15:43.000,112,11157677,6084,0,1776860142,13231.783727809998,27157.14897276,53222.861194560006 2026-04-22,12:15:44.000,112,11157697,6005,0,1776860143,13231.750046259993,28541.18925522,53222.93805288 2026-04-22,12:15:45.000,112,11157713,6045,0,1776860144,13231.756782570003,31770.6494769,53222.910104400005 2026-04-22,12:15:46.000,112,11157678,5765,0,1776860145,13231.743309949998,31309.305065790002,53222.94504 2026-04-22,12:15:47.000,112,11157739,6084,0,1776860146,13231.689419469993,27618.514531260007,53222.93106576001 2026-04-22,12:15:48.000,112,11157699,6165,0,1776860147,13231.689419469993,28541.20335348,53222.86818168 2026-04-22,12:15:49.000,112,11157743,6165,0,1776860148,13231.675946850002,28541.168107830003,53223.00093696001 2026-04-22,12:15:51.000,112,11157695,6245,0,1776860150,13231.642265299997,32231.93749497,53222.95202712001 2026-04-22,12:15:52.000,112,11157797,6005,0,1776860151,13231.615320060002,29002.420880250007,53222.94504 2026-04-22,12:15:53.000,112,11157673,6045,0,1776860152,13231.601847439997,28079.71795977,53223.04984680001 2026-04-22,12:15:54.000,112,11157709,6045,0,1776860153,13231.601847439997,29925.09560421,53222.98696272 2026-04-22,12:15:55.000,112,11157710,5605,0,1776860154,13231.615320060002,31770.430953870004,53223.007924080004 2026-04-22,12:15:56.000,112,11157707,6045,0,1776860155,13231.601847439997,30847.777377299994,53222.94504 2026-04-22,12:15:57.000,112,11157735,6165,0,1776860156,13231.635528990002,29463.730045710006,53222.94504 2026-04-22,12:15:58.000,112,11157675,5884,0,1776860157,13231.608583749992,28079.71795977,53222.94504 2026-04-22,12:15:59.000,112,11157635,6045,0,1776860158,13231.608583749992,28540.977781320005,53222.972988479996 2026-04-22,12:16:00.000,112,11157721,6324,0,1776860159,13231.622056369997,29002.378585469996,53222.96600136 2026-04-22,12:16:02.000,112,11157631,6045,0,1776860161,13231.588374819992,25311.61624746,53222.96600136 2026-04-22,12:16:03.000,112,11157640,5805,0,1776860162,13231.628792679992,26234.36851185,53222.93805288 2026-04-22,12:16:04.000,112,11157683,6005,0,1776860163,13231.615320060002,31309.107690150006,53222.93805288 2026-04-22,12:16:05.000,112,11157683,5925,0,1776860164,13231.615320060002,26234.37556098,53222.972988479996 2026-04-22,12:16:06.000,112,11157622,5565,0,1776860165,13231.568165889992,27157.064383200006,53222.95202712001 2026-04-22,12:16:07.000,112,11157634,5605,0,1776860166,13231.581638509997,27157.029137549995,53223.00093696001 2026-04-22,12:16:08.000,112,11157658,5845,0,1776860167,13231.541220649997,31770.47324865,53222.97997560001 2026-04-22,12:16:09.000,112,11157715,5925,0,1776860168,13231.561429579997,24388.948572630004,53223.00093696001 2026-04-22,12:16:10.000,112,11157597,6045,0,1776860169,13231.554693270002,30847.826721210004,53223.03587256 2026-04-22,12:16:11.000,112,11157651,6045,0,1776860170,13231.541220649997,31309.142935800002,53223.007924080004 2026-04-22,12:16:13.000,112,11157702,6005,0,1776860172,13231.500802789997,26695.66357905,53222.91709152 2026-04-22,12:16:14.000,112,11157675,6284,0,1776860173,13231.480593859997,29463.81463527,53222.95202712001 2026-04-22,12:16:15.000,112,11157636,5725,0,1776860174,13231.467121239992,29925.09560421,53222.959014240005 2026-04-22,12:16:16.000,112,11157637,5925,0,1776860175,13231.453648620001,29925.201341160006,53222.98696272 2026-04-22,12:16:17.000,112,11157686,5605,0,1776860176,13231.426703379992,30847.86196686,53222.88914304 2026-04-22,12:16:18.000,112,11157659,6124,0,1776860177,13231.460384929997,30847.890163379998,53222.97997560001 2026-04-22,12:16:19.000,112,11157669,5884,0,1776860178,13231.440175999996,30847.967703810005,53222.959014240005 2026-04-22,12:16:20.000,112,11157695,6205,0,1776860179,13231.426703379992,31309.368507959996,53223.0149112 2026-04-22,12:16:21.000,112,11157721,6205,0,1776860180,13231.453648620001,33154.753201529995,53222.972988479996 2026-04-22,12:16:22.000,112,11157756,5405,0,1776860181,13231.426703379992,27618.613219079998,53222.972988479996 2026-04-22,12:16:24.000,112,11157697,6045,0,1776860183,13231.393021830001,32232.156017999994,53222.85420744001 2026-04-22,12:16:25.000,112,11157726,5805,0,1776860184,13231.440175999996,26234.601133140008,53222.88215592001 2026-04-22,12:16:26.000,112,11157743,6084,0,1776860185,13231.413230760001,29925.41281506,53222.94504 2026-04-22,12:16:27.000,112,11157706,5765,0,1776860186,13231.433439690001,29464.13184612,53222.910104400005 2026-04-22,12:16:28.000,112,11157756,5805,0,1776860187,13231.440175999996,26696.00193729,53222.88914304 2026-04-22,12:16:29.000,112,11157614,5645,0,1776860188,13231.399758139996,31770.896196450005,53222.972988479996 2026-04-22,12:16:30.000,112,11157696,5725,0,1776860189,13231.426703379992,32232.297000599996,53222.93106576001 2026-04-22,12:16:31.000,112,11157684,5765,0,1776860190,13231.507539099992,29464.202337420007,53222.94504 2026-04-22,12:16:32.000,112,11157654,5765,0,1776860191,13231.500802789997,28541.53466259,53222.959014240005 2026-04-22,12:16:33.000,112,11157706,5565,0,1776860192,13231.507539099992,29925.715927650002,53222.97997560001 2026-04-22,12:16:35.000,112,11157740,5805,0,1776860194,13231.521011719997,26234.99588442,53222.959014240005 2026-04-22,12:16:36.000,112,11157753,5925,0,1776860195,13231.514275410002,29925.793468079995,53222.98696272 2026-04-22,12:16:37.000,112,11157718,5565,0,1776860196,13231.541220649997,29003.13284238,53222.97997560001 2026-04-22,12:16:38.000,112,11157740,5485,0,1776860197,13231.541220649997,29464.484302619996,53222.94504 2026-04-22,12:16:39.000,112,11157742,5605,0,1776860198,13231.554693270002,29925.91330329,53223.00093696001 2026-04-22,12:16:40.000,112,11157741,6084,0,1776860199,13231.534484340002,28541.894168219995,53223.04984680001 2026-04-22,12:16:41.000,112,11157721,6084,0,1776860200,13231.541220649997,30387.35640222,53223.00093696001 2026-04-22,12:16:42.000,112,11157709,6005,0,1776860201,13231.534484340002,26235.256702230006,53222.99394984 2026-04-22,12:16:43.000,112,11157733,6165,0,1776860202,13231.554693270002,25773.926389379994,53222.99394984 2026-04-22,12:16:44.000,112,11157759,6245,0,1776860203,13231.527748029992,30848.848845059998,53223.028885440006 2026-04-22,12:16:46.000,112,11157741,6245,0,1776860205,13231.588374819992,29464.787415209998,53223.00093696001 2026-04-22,12:16:47.000,112,11157745,6124,0,1776860206,13231.554693270002,29464.794464339997,53222.99394984 2026-04-22,12:16:48.000,112,11157727,6165,0,1776860207,13231.574902200002,33616.97170476,53222.96600136 2026-04-22,12:16:49.000,112,11157706,5525,0,1776860208,13231.581638509997,28080.761231009994,53222.97997560001 2026-04-22,12:16:50.000,112,11157757,6084,0,1776860209,13231.595111130002,29003.485298879998,53222.98696272 2026-04-22,12:16:51.000,112,11157753,6045,0,1776860210,13231.615320060002,26696.720948550006,53222.94504 2026-04-22,12:16:52.000,112,11157740,5925,0,1776860211,13231.662474229997,28542.133838640002,53223.00093696001 2026-04-22,12:16:53.000,112,11157689,6165,0,1776860212,13231.669210539992,27158.121752699997,53223.02189832001 2026-04-22,12:16:54.000,112,11157749,6045,0,1776860213,13231.689419469993,28542.197280809996,53223.05683392 2026-04-22,12:16:55.000,112,11157676,5805,0,1776860214,13231.763518879998,31310.263747470002,53223.028885440006 2026-04-22,12:16:57.000,112,11157745,6365,0,1776860216,13231.750046259993,25774.18015806,53223.0847824 2026-04-22,12:16:58.000,112,11157721,6124,0,1776860217,13231.736573640002,35462.57492136001,53223.06382104 2026-04-22,12:16:59.000,112,11157712,5684,0,1776860218,13231.723101019998,35001.15296982,53223.03587256 2026-04-22,12:17:00.000,112,11157678,5645,0,1776860219,13231.750046259993,29003.62628148,53223.05683392 2026-04-22,12:17:01.000,112,11157726,5684,0,1776860220,13231.750046259993,30849.053269829994,53223.03587256 2026-04-22,12:17:02.000,112,11157732,5725,0,1776860221,13231.790464119993,35923.93343073,53223.05683392 2026-04-22,12:17:03.000,112,11157710,5645,0,1776860222,13231.810673049993,29926.36444761,53223.11971800001 2026-04-22,12:17:04.000,112,11157694,5565,0,1776860223,13231.817409359988,33155.90220972001,53223.028885440006 2026-04-22,12:17:05.000,112,11157698,5684,0,1776860224,13231.830881979993,28542.387607319994,53223.03587256 2026-04-22,12:17:06.000,112,11157703,6045,0,1776860225,13231.857827219988,29003.689723649994,53223.07080816001 2026-04-22,12:17:08.000,112,11157719,6485,0,1776860227,13231.871299839993,32694.557798609996,53223.11273088 2026-04-22,12:17:09.000,112,11157688,5845,0,1776860228,13231.851090909993,27619.790423790007,53223.126705120005 2026-04-22,12:17:10.000,112,11157701,5884,0,1776860229,13231.864563529998,31310.538663540006,53223.09176952 2026-04-22,12:17:11.000,112,11157690,5605,0,1776860230,13231.864563529998,30387.969676530003,53223.16164072 2026-04-22,12:17:12.000,112,11157764,5645,0,1776860231,13231.824145669998,26697.024061140008,53223.140679359996 2026-04-22,12:17:13.000,112,11157710,5645,0,1776860232,13231.851090909993,35462.765247870004,53223.1546536 2026-04-22,12:17:14.000,112,11157729,6205,0,1776860233,13231.824145669998,28542.49334427,53223.126705120005 2026-04-22,12:17:15.000,112,11157747,6045,0,1776860234,13231.797200429988,31771.988811600007,53223.14766648001 2026-04-22,12:17:16.000,112,11157748,5925,0,1776860235,13231.783727809998,28081.085490989994,53223.126705120005 2026-04-22,12:17:17.000,112,11157700,5765,0,1776860236,13231.790464119993,27158.431914419998,53223.16862784001 2026-04-22,12:17:19.000,112,11157662,5725,0,1776860238,13231.702892089997,27619.825669440004,53223.13369224 2026-04-22,12:17:20.000,112,11157706,5925,0,1776860239,13231.716364710002,32233.340271840003,53223.16164072 2026-04-22,12:17:21.000,112,11157684,5605,0,1776860240,13231.736573640002,32694.68468295,53223.16862784001 2026-04-22,12:17:22.000,112,11157754,5605,0,1776860241,13231.723101019998,32233.276829669994,53223.13369224 2026-04-22,12:17:23.000,112,11157747,5965,0,1776860242,13231.702892089997,29926.582970639996,53223.16862784001 2026-04-22,12:17:24.000,112,11157730,5405,0,1776860243,13231.689419469993,32694.69173208,53223.13369224 2026-04-22,12:17:25.000,112,11157730,5684,0,1776860244,13231.662474229997,34540.090523909996,53223.21753768001 2026-04-22,12:17:26.000,112,11157713,6205,0,1776860245,13231.655737920002,26697.073405050003,53223.196576320006 2026-04-22,12:17:27.000,112,11157721,6084,0,1776860246,13231.649001609992,33156.036143189995,53223.14766648001 2026-04-22,12:17:28.000,112,11157741,6165,0,1776860247,13231.649001609992,25774.34933718,53223.10574376 2026-04-22,12:17:30.000,112,11157716,6084,0,1776860249,13231.622056369997,32694.635339040004,53223.14766648001 2026-04-22,12:17:31.000,112,11157727,6245,0,1776860250,13231.622056369997,31310.524565280008,53223.196576320006 2026-04-22,12:17:32.000,112,11157711,6124,0,1776860251,13231.622056369997,26235.616207860003,53223.14766648001 2026-04-22,12:17:33.000,112,11157673,6245,0,1776860252,13231.662474229997,28542.373509059995,53223.16164072 2026-04-22,12:17:34.000,112,11157706,5765,0,1776860253,13231.662474229997,35462.65246179,53223.1546536 2026-04-22,12:17:35.000,112,11157726,5765,0,1776860254,13231.628792679992,29926.420840649997,53223.196576320006 2026-04-22,12:17:36.000,112,11157699,6045,0,1776860255,13231.642265299997,30849.095564610005,53223.18958920001 2026-04-22,12:17:37.000,112,11157701,6405,0,1776860256,13231.662474229997,35001.279854160006,53223.2245248 2026-04-22,12:17:38.000,112,11157704,5684,0,1776860257,13231.675946850002,29926.413791519997,53223.21753768001 2026-04-22,12:17:39.000,112,11157704,5684,0,1776860258,13231.669210539992,28080.923360999994,53223.16862784001 2026-04-22,12:17:41.000,112,11157716,5805,0,1776860260,13231.669210539992,28080.909262739995,53223.2245248 2026-04-22,12:17:42.000,112,11157721,6124,0,1776860261,13231.662474229997,34078.45709847,53223.16164072 2026-04-22,12:17:43.000,112,11157705,6245,0,1776860262,13231.675946850002,32233.023060990003,53223.27343464 2026-04-22,12:17:44.000,112,11157680,5925,0,1776860263,13231.649001609992,24390.076433430004,53223.27343464 2026-04-22,12:17:45.000,112,11157709,6245,0,1776860264,13231.669210539992,33617.063343450005,53223.18260208 2026-04-22,12:17:46.000,112,11157749,6005,0,1776860265,13231.662474229997,29003.562839310005,53223.245486160005 2026-04-22,12:17:47.000,112,11157695,6084,0,1776860266,13231.655737920002,32233.03715925,53223.245486160005 2026-04-22,12:17:48.000,112,11157742,5565,0,1776860267,13231.689419469993,29003.541691920007,53223.25247328 2026-04-22,12:17:49.000,112,11157697,6165,0,1776860268,13231.675946850002,29926.167071970005,53223.2245248 2026-04-22,12:17:50.000,112,11157675,5884,0,1776860269,13231.682683159997,32232.87502926,53223.196576320006 2026-04-22,12:17:52.000,112,11157702,5805,0,1776860271,13231.723101019998,29464.77331695,53223.2594604 2026-04-22,12:17:53.000,112,11157759,6245,0,1776860272,13231.756782570003,29464.709874780005,53223.25247328 2026-04-22,12:17:54.000,112,11157738,5845,0,1776860273,13231.750046259993,32694.134850810005,53223.2594604 2026-04-22,12:17:55.000,112,11157760,5645,0,1776860274,13231.756782570003,29464.632334349997,53223.26644752001 2026-04-22,12:17:56.000,112,11157563,5965,0,1776860275,13231.776991500003,26235.15096528,53223.245486160005 2026-04-22,12:17:57.000,112,11157771,6124,0,1776860276,13231.743309949998,26696.502425519997,53223.31535736001 2026-04-22,12:17:58.000,112,11157678,5525,0,1776860277,13231.776991500003,29925.941499809996,53223.2594604 2026-04-22,12:17:59.000,112,11157700,5765,0,1776860278,13231.790464119993,30387.166075710003,53223.31535736001 2026-04-22,12:18:00.000,112,11157675,6165,0,1776860279,13231.817409359988,26234.960638770004,53223.28042176 2026-04-22,12:18:01.000,112,11157751,5925,0,1776860280,13231.830881979993,28080.3594306,53223.35728008001 2026-04-22,12:18:03.000,112,11157735,6284,0,1776860282,13231.830881979993,28541.584006499994,53223.31535736001 2026-04-22,12:18:04.000,112,11157684,5684,0,1776860283,13231.857827219988,28080.133858440007,53223.28740888001 2026-04-22,12:18:05.000,112,11157731,5925,0,1776860284,13231.851090909993,27618.718956030003,53223.27343464 2026-04-22,12:18:06.000,112,11157722,5605,0,1776860285,13231.830881979993,30848.066391629996,53223.3293316 2026-04-22,12:18:07.000,112,11157732,5725,0,1776860286,13231.891508769993,31309.368507959996,53223.35029296 2026-04-22,12:18:08.000,112,11157757,5965,0,1776860287,13231.864563529998,24850.4480646,53223.35029296 2026-04-22,12:18:09.000,112,11157710,5645,0,1776860288,13231.878036149988,29925.201341160006,53223.35728008001 2026-04-22,12:18:10.000,112,11157747,6005,0,1776860289,13231.898245079989,36384.016047569996,53223.364267200006 2026-04-22,12:18:11.000,112,11157670,5485,0,1776860290,13231.891508769993,29002.442027640005,53223.30138312 2026-04-22,12:18:12.000,112,11157794,5684,0,1776860291,13231.871299839993,29002.371536339997,53223.35728008001 2026-04-22,12:18:14.000,112,11157727,6084,0,1776860293,13231.817409359988,30386.306081849994,53223.3992028 2026-04-22,12:18:15.000,112,11157714,5684,0,1776860294,13231.790464119993,27618.183222149994,53223.343305840004 2026-04-22,12:18:16.000,112,11157752,5605,0,1776860295,13231.776991500003,28079.457141959996,53223.3293316 2026-04-22,12:18:17.000,112,11157731,6405,0,1776860296,13231.824145669998,28079.464191089995,53223.39221568 2026-04-22,12:18:18.000,112,11157718,5725,0,1776860297,13231.797200429988,29002.1741607,53223.35728008001 2026-04-22,12:18:19.000,112,11157698,5725,0,1776860298,13231.803936739998,27156.66258279,53223.39221568 2026-04-22,12:18:20.000,112,11157780,5525,0,1776860299,13231.803936739998,29463.32119617,53223.44811264 2026-04-22,12:18:21.000,112,11157722,5684,0,1776860300,13231.790464119993,29001.906293759996,53223.44811264 2026-04-22,12:18:22.000,112,11157748,5845,0,1776860301,13231.817409359988,26695.156041690003,53223.48304824001 2026-04-22,12:18:23.000,112,11157691,6005,0,1776860302,13231.776991500003,26695.19128734,53223.52497096001 2026-04-22,12:18:25.000,112,11157690,5605,0,1776860304,13231.763518879998,35460.53772279,53223.44112552 2026-04-22,12:18:26.000,112,11157754,5765,0,1776860305,13231.763518879998,27617.717979570007,53223.42715128 2026-04-22,12:18:27.000,112,11157718,5725,0,1776860306,13231.743309949998,34076.42694903001,53223.476061119996 2026-04-22,12:18:28.000,112,11157745,5845,0,1776860307,13231.729837329993,30385.636414499997,53223.45509976001 2026-04-22,12:18:29.000,112,11157720,5485,0,1776860308,13231.756782570003,29462.912346629993,53223.476061119996 2026-04-22,12:18:30.000,112,11157721,5884,0,1776860309,13231.763518879998,24388.116775290007,53223.44811264 2026-04-22,12:18:31.000,112,11157718,5565,0,1776860310,13231.729837329993,29462.82070794,53223.42016416 2026-04-22,12:18:32.000,112,11157742,5845,0,1776860311,13231.756782570003,29462.792511420004,53223.469074 2026-04-22,12:18:33.000,112,11157697,6245,0,1776860312,13231.743309949998,34076.130885570004,53223.42715128 2026-04-22,12:18:34.000,112,11157761,5925,0,1776860313,13231.723101019998,28540.026148770005,53223.45509976001 2026-04-22,12:18:36.000,112,11157715,6405,0,1776860315,13231.750046259993,29001.285970319994,53223.42715128 2026-04-22,12:18:37.000,112,11157728,5684,0,1776860316,13231.750046259993,29462.573988389995,53223.40618992001 2026-04-22,12:18:38.000,112,11157657,6324,0,1776860317,13231.763518879998,24849.136926420004,53223.43413840001 2026-04-22,12:18:39.000,112,11157725,6245,0,1776860318,13231.770255189993,31769.17620873,53223.51798384 2026-04-22,12:18:40.000,112,11157752,5684,0,1776860319,13231.797200429988,37766.57601273,53223.49003536 2026-04-22,12:18:41.000,112,11157747,6045,0,1776860320,13231.817409359988,29462.390711009997,53223.469074 2026-04-22,12:18:42.000,112,11157726,5605,0,1776860321,13231.837618289988,34075.77842907001,53223.49702248 2026-04-22,12:18:43.000,112,11157642,5765,0,1776860322,13231.837618289988,26694.288998699994,53223.49003536 2026-04-22,12:18:44.000,112,11157719,6084,0,1776860323,13231.837618289988,29923.706925599996,53223.44811264 2026-04-22,12:18:45.000,112,11157699,6045,0,1776860324,13231.830881979993,28539.617299229998,53223.469074 2026-04-22,12:18:47.000,112,11157704,5765,0,1776860326,13231.837618289988,34536.92546454001,53223.48304824001 2026-04-22,12:18:48.000,112,11157670,5765,0,1776860327,13231.810673049993,29923.467255180003,53223.462086880005 2026-04-22,12:18:49.000,112,11157711,5965,0,1776860328,13231.830881979993,32691.420935760005,53223.476061119996 2026-04-22,12:18:50.000,112,11157709,6084,0,1776860329,13231.790464119993,29462.03825451,53223.45509976001 2026-04-22,12:18:51.000,112,11157714,5684,0,1776860330,13231.750046259993,31307.331309390007,53223.42715128 2026-04-22,12:18:52.000,112,11157732,5805,0,1776860331,13231.736573640002,23925.94761597,53223.469074 2026-04-22,12:18:53.000,112,11157659,6165,0,1776860332,13231.756782570003,28077.934529880004,53223.49003536 2026-04-22,12:18:54.000,112,11157745,5884,0,1776860333,13231.783727809998,30384.579045000006,53223.55291944001 2026-04-22,12:18:55.000,112,11157740,5565,0,1776860334,13231.750046259993,28077.779449020003,53223.49003536 2026-04-22,12:18:56.000,112,11157682,5485,0,1776860335,13231.709628399993,32229.815706840003,53223.49702248 2026-04-22,12:18:58.000,112,11157669,6165,0,1776860337,13231.736573640002,30384.290030670003,53223.49702248 2026-04-22,12:18:59.000,112,11157712,5605,0,1776860338,13231.770255189993,29000.313190379995,53223.476061119996 2026-04-22,12:19:00.000,112,11157683,5965,0,1776860339,13231.756782570003,31306.971803759996,53223.49003536 2026-04-22,12:19:01.000,112,11157699,6205,0,1776860340,13231.729837329993,27616.265858790008,53223.50400960001 2026-04-22,12:19:02.000,112,11157664,5645,0,1776860341,13231.756782570003,25309.466262810005,53223.510996720004 2026-04-22,12:19:03.000,112,11157675,6284,0,1776860342,13231.729837329993,28077.434041650005,53223.49702248 2026-04-22,12:19:04.000,112,11157723,5845,0,1776860343,13231.756782570003,30845.422967880004,53223.45509976001 2026-04-22,12:19:05.000,112,11157657,6124,0,1776860344,13231.756782570003,26232.091642860003,53223.48304824001 2026-04-22,12:19:06.000,112,11157677,5765,0,1776860345,13231.709628399993,32690.716022759996,53223.510996720004 2026-04-22,12:19:07.000,112,11157745,6045,0,1776860346,13231.743309949998,29922.734145659997,53223.44112552 2026-04-22,12:19:09.000,112,11157737,6084,0,1776860348,13231.736573640002,28077.426992520006,53223.510996720004 2026-04-22,12:19:10.000,112,11157689,5805,0,1776860349,13231.723101019998,26232.077544600004,53223.50400960001 2026-04-22,12:19:11.000,112,11157688,5405,0,1776860350,13231.702892089997,28077.412894260007,53223.44811264 2026-04-22,12:19:12.000,112,11157692,5765,0,1776860351,13231.682683159997,30384.092655030006,53223.44811264 2026-04-22,12:19:13.000,112,11157650,5684,0,1776860352,13231.662474229997,30845.45821353,53223.44112552 2026-04-22,12:19:14.000,112,11157689,5965,0,1776860353,13231.662474229997,31768.139986619994,53223.33631872001 2026-04-22,12:19:15.000,112,11157691,6084,0,1776860354,13231.649001609992,27154.850956380003,53223.49702248 2026-04-22,12:19:16.000,112,11157715,5965,0,1776860355,13231.574902200002,32229.51964338,53223.48304824001 2026-04-22,12:19:17.000,112,11157699,6045,0,1776860356,13231.547956959992,29000.151060389995,53223.413177040005 2026-04-22,12:19:18.000,112,11157678,5565,0,1776860357,13231.521011719997,32229.470299470006,53223.43413840001 2026-04-22,12:19:20.000,112,11157698,5765,0,1776860359,13231.426703379992,29000.179256910007,53223.462086880005 2026-04-22,12:19:21.000,112,11157684,5765,0,1776860360,13231.446912309992,29922.818735220004,53223.43413840001 2026-04-22,12:19:22.000,112,11157720,5365,0,1776860361,13231.359340279996,31306.816722899996,53223.469074 2026-04-22,12:19:23.000,112,11157670,5565,0,1776860362,13231.325658729991,29922.811686090005,53223.44112552 2026-04-22,12:19:24.000,112,11157709,6205,0,1776860363,13231.298713489996,29461.432029329997,53223.40618992001 2026-04-22,12:19:25.000,112,11157743,6205,0,1776860364,13231.31218611,31768.08359358,53223.39221568 2026-04-22,12:19:26.000,112,11157662,5725,0,1776860365,13231.26503193999,28538.679764939996,53223.413177040005 2026-04-22,12:19:27.000,112,11157725,6165,0,1776860366,13231.23135039,29461.333341510006,53223.343305840004 2026-04-22,12:19:28.000,112,11157657,5965,0,1776860367,13231.24482300999,26693.344415280008,53223.364267200006 2026-04-22,12:19:29.000,112,11157718,5684,0,1776860368,13231.22461407999,31767.942610979997,53223.42016416 2026-04-22,12:19:31.000,112,11157744,6005,0,1776860370,13231.25155932,33151.96174605,53223.33631872001 2026-04-22,12:19:32.000,112,11157671,5845,0,1776860371,13231.238086699996,25770.726084359994,53223.35728008001 2026-04-22,12:19:33.000,112,11157719,6045,0,1776860372,13231.21114146,26693.41490658,53223.343305840004 2026-04-22,12:19:34.000,112,11157634,5765,0,1776860373,13231.19093253,30384.1560972,53223.32234448 2026-04-22,12:19:35.000,112,11157679,6165,0,1776860374,13231.20440514999,26232.12688851,53223.37824144 2026-04-22,12:19:36.000,112,11157688,6045,0,1776860375,13231.157250979995,29461.523668020003,53223.3293316 2026-04-22,12:19:37.000,112,11157782,5565,0,1776860376,13231.157250979995,32690.927496660006,53223.35728008001 2026-04-22,12:19:38.000,112,11157748,5645,0,1776860377,13231.12356942999,32229.660625980003,53223.42016416 2026-04-22,12:19:39.000,112,11157669,6165,0,1776860378,13231.08988788,30384.360521969997,53223.27343464 2026-04-22,12:19:40.000,112,11157705,6165,0,1776860379,13231.08315156999,27616.378644869998,53223.37125432 2026-04-22,12:19:42.000,112,11157675,6365,0,1776860381,13230.94168905999,28077.849940319997,53223.35728008001 2026-04-22,12:19:43.000,112,11157754,5884,0,1776860382,13230.914743819994,27155.20341288,53223.35728008001 2026-04-22,12:19:44.000,112,11157707,5845,0,1776860383,13230.84064440999,33614.08156146,53223.27343464 2026-04-22,12:19:45.000,112,11157652,5605,0,1776860384,13230.786753929999,31768.72506441,53223.28042176 2026-04-22,12:19:46.000,112,11157719,6084,0,1776860385,13230.719390829989,26232.75426108,53223.364267200006 2026-04-22,12:19:47.000,112,11157659,6084,0,1776860386,13230.732863449994,32691.45618141,53223.30138312 2026-04-22,12:19:48.000,112,11157716,5805,0,1776860387,13230.665500349998,30384.734125860006,53223.28042176 2026-04-22,12:19:49.000,112,11157686,5445,0,1776860388,13230.652027729993,28539.462218369998,53223.245486160005 2026-04-22,12:19:50.000,112,11157715,6084,0,1776860389,13230.638555109988,29000.806629479994,53223.245486160005 2026-04-22,12:19:51.000,112,11157725,6165,0,1776860390,13230.584664629998,34075.503513,53223.196576320006 2026-04-22,12:19:53.000,112,11157698,5845,0,1776860392,13230.652027729993,33152.871083820006,53223.20356344 2026-04-22,12:19:54.000,112,11157705,5965,0,1776860393,13230.658764039988,30384.896255850006,53223.2245248 2026-04-22,12:19:55.000,112,11157707,6284,0,1776860394,13230.692445589993,31307.592127199998,53223.23849904001 2026-04-22,12:19:56.000,112,11157704,5645,0,1776860395,13230.699181899989,29462.21448276,53223.245486160005 2026-04-22,12:19:57.000,112,11157662,5725,0,1776860396,13230.827171789999,29462.235630149997,53223.18260208 2026-04-22,12:19:58.000,112,11157697,6084,0,1776860397,13230.786753929999,31307.627372849995,53223.21753768001 2026-04-22,12:19:59.000,112,11157740,5565,0,1776860398,13230.806962859999,29462.270875799994,53223.20356344 2026-04-22,12:20:00.000,112,11157708,5565,0,1776860399,13230.813699169994,27155.612262420007,53223.245486160005 2026-04-22,12:20:01.000,112,11157697,6045,0,1776860400,13230.847380719999,31768.957685700007,53223.175614960004 2026-04-22,12:20:02.000,112,11157680,5765,0,1776860401,13230.847380719999,29462.292023190006,53223.11971800001 2026-04-22,12:20:04.000,112,11157687,6565,0,1776860403,13230.894534889994,30384.96674715,53223.140679359996 2026-04-22,12:20:05.000,112,11157718,5725,0,1776860404,13230.92148012999,29923.636434300002,53223.16862784001 2026-04-22,12:20:06.000,112,11157678,5605,0,1776860405,13230.975370609995,32230.31619507,53223.175614960004 2026-04-22,12:20:07.000,112,11157687,6124,0,1776860406,13231.02926109,32691.716999220007,53223.196576320006 2026-04-22,12:20:08.000,112,11157708,5525,0,1776860407,13231.035997399995,33614.37057579,53223.18260208 2026-04-22,12:20:09.000,112,11157733,6165,0,1776860408,13231.08315156999,29462.3413671,53223.18260208 2026-04-22,12:20:10.000,112,11157690,5565,0,1776860409,13231.116833119995,30846.40984608,53223.13369224 2026-04-22,12:20:11.000,112,11157657,6205,0,1776860410,13231.14377835999,28078.329281159997,53223.21055056 2026-04-22,12:20:12.000,112,11157744,5725,0,1776860411,13231.21114146,29462.390711009997,53223.2594604 2026-04-22,12:20:13.000,112,11157585,6245,0,1776860412,13231.23135039,31769.112766560007,53223.245486160005 2026-04-22,12:20:15.000,112,11157557,6445,0,1776860414,13231.33239504,32230.436030280005,53223.245486160005 2026-04-22,12:20:16.000,112,11157575,6245,0,1776860415,13231.352603970001,24387.665630970005,53223.21753768001 2026-04-22,12:20:17.000,112,11157520,5765,0,1776860416,13231.393021830001,28539.694839660006,53223.25247328 2026-04-22,12:20:18.000,112,11157663,6245,0,1776860417,13231.467121239992,29923.706925599996,53223.28042176 2026-04-22,12:20:19.000,112,11157753,5925,0,1776860418,13231.453648620001,32230.48537419,53223.28740888001 2026-04-22,12:20:20.000,112,11157719,6084,0,1776860419,13231.514275410002,35459.76231849,53223.32234448 2026-04-22,12:20:21.000,112,11157670,5684,0,1776860420,13231.601847439997,27155.68980285,53223.343305840004 2026-04-22,12:20:22.000,112,11157670,5684,0,1776860421,13231.615320060002,28539.553857060004,53223.23849904001 2026-04-22,12:20:23.000,112,11157652,5725,0,1776860422,13231.615320060002,27155.591115029994,53223.35728008001 2026-04-22,12:20:24.000,112,11157690,5684,0,1776860423,13231.622056369997,29462.235630149997,53223.30138312 2026-04-22,12:20:26.000,112,11157707,6124,0,1776860425,13231.682683159997,24848.86905948,53223.37824144 2026-04-22,12:20:27.000,112,11157710,5845,0,1776860426,13231.682683159997,26232.874096290005,53223.38522856001 2026-04-22,12:20:28.000,112,11157699,6205,0,1776860427,13231.669210539992,27616.82978919,53223.37824144 2026-04-22,12:20:29.000,112,11157673,6205,0,1776860428,13231.709628399993,31307.500488510006,53223.3293316 2026-04-22,12:20:30.000,112,11157757,6605,0,1776860429,13231.702892089997,27616.83683832,53223.3992028 2026-04-22,12:20:31.000,112,11157736,5445,0,1776860430,13231.649001609992,31768.85899788,53223.42715128 2026-04-22,12:20:32.000,112,11157690,5684,0,1776860431,13231.723101019998,22542.03421785,53223.42016416 2026-04-22,12:20:33.000,112,11157737,6205,0,1776860432,13231.750046259993,30846.09263523,53223.42715128 2026-04-22,12:20:34.000,112,11157711,6405,0,1776860433,13231.729837329993,32230.02013161,53223.39221568 2026-04-22,12:20:35.000,112,11157692,5684,0,1776860434,13231.750046259993,28539.342383159994,53223.469074 2026-04-22,12:20:37.000,112,11157713,6205,0,1776860436,13231.702892089997,27616.597167900007,53223.42016416 2026-04-22,12:20:38.000,112,11157719,6124,0,1776860437,13231.743309949998,30845.852964809994,53223.42715128 2026-04-22,12:20:39.000,112,11157741,6005,0,1776860438,13231.776991500003,34536.516615,53223.50400960001 2026-04-22,12:20:40.000,112,11157714,5684,0,1776860439,13231.776991500003,27616.435037910007,53223.42016416 2026-04-22,12:20:41.000,112,11157738,5765,0,1776860440,13231.783727809998,32691.054380999994,53223.43413840001 2026-04-22,12:20:42.000,112,11157696,5485,0,1776860441,13231.810673049993,27616.35044835,53223.49003536 2026-04-22,12:20:43.000,112,11157765,6165,0,1776860442,13231.844354599998,26693.696871780005,53223.54593232 2026-04-22,12:20:44.000,112,11157731,6284,0,1776860443,13231.810673049993,34536.33333762,53223.510996720004 2026-04-22,12:20:45.000,112,11157767,6245,0,1776860444,13231.844354599998,27616.294055310005,53223.51798384 2026-04-22,12:20:46.000,112,11157738,5765,0,1776860445,13231.884772459998,33152.342399069996,53223.5389452 2026-04-22,12:20:48.000,112,11157728,5645,0,1776860447,13231.844354599998,29922.931521299994,53223.52497096001 2026-04-22,12:20:49.000,112,11157703,6084,0,1776860448,13231.844354599998,27616.301104440005,53223.5389452 2026-04-22,12:20:50.000,112,11157685,5884,0,1776860449,13231.837618289988,29461.622355839994,53223.45509976001 2026-04-22,12:20:51.000,112,11157751,6124,0,1776860450,13231.824145669998,30845.64149091,53223.476061119996 2026-04-22,12:20:52.000,112,11157693,6124,0,1776860451,13231.837618289988,30845.599196130002,53223.52497096001 2026-04-22,12:20:53.000,112,11157572,5445,0,1776860452,13231.817409359988,29461.643503230007,53223.5389452 2026-04-22,12:20:54.000,112,11157521,6084,0,1776860453,13231.803936739998,28538.919435360003,53223.510996720004 2026-04-22,12:20:55.000,112,11157766,5565,0,1776860454,13231.783727809998,32229.625380330006,53223.6088164 2026-04-22,12:20:56.000,112,11157718,5765,0,1776860455,13231.763518879998,24386.890226670002,53223.6088164 2026-04-22,12:20:57.000,112,11157741,5884,0,1776860456,13231.770255189993,29000.25679734,53223.63676488 2026-04-22,12:20:59.000,112,11157709,6084,0,1776860458,13231.682683159997,26693.527692660005,53223.629777760005 2026-04-22,12:21:00.000,112,11157712,5605,0,1776860459,13231.635528990002,29922.776440440008,53223.55990656 2026-04-22,12:21:01.000,112,11157716,5645,0,1776860460,13231.608583749992,29922.755293049995,53223.58785504 2026-04-22,12:21:02.000,112,11157719,6045,0,1776860461,13231.615320060002,28077.426992520006,53223.643751999996 2026-04-22,12:21:03.000,112,11157609,6245,0,1776860462,13231.568165889992,28538.61632277,53223.52497096001 2026-04-22,12:21:04.000,112,11157721,5565,0,1776860463,13231.554693270002,28538.588126250004,53223.56689368 2026-04-22,12:21:05.000,112,11157690,5605,0,1776860464,13231.547956959992,25770.542806979996,53223.54593232 2026-04-22,12:21:06.000,112,11157663,6324,0,1776860465,13231.521011719997,31767.843923160006,53223.5389452 2026-04-22,12:21:07.000,112,11157714,5565,0,1776860466,13231.554693270002,30383.782493310006,53223.510996720004 2026-04-22,12:21:08.000,112,11157718,5565,0,1776860467,13231.507539099992,27154.435057709998,53223.55990656 2026-04-22,12:21:10.000,112,11157679,6124,0,1776860469,13231.534484340002,32229.03325341,53223.49702248 2026-04-22,12:21:11.000,112,11157730,5845,0,1776860470,13231.500802789997,27615.617338829994,53223.5389452 2026-04-22,12:21:12.000,112,11157718,5725,0,1776860471,13231.460384929997,32228.934565589996,53223.55291944001 2026-04-22,12:21:13.000,112,11157708,5684,0,1776860472,13231.514275410002,28538.249768010006,53223.49003536 2026-04-22,12:21:14.000,112,11157721,6645,0,1776860473,13231.453648620001,29460.896295450002,53223.49003536 2026-04-22,12:21:15.000,112,11157736,5405,0,1776860474,13231.521011719997,34074.206473080005,53223.54593232 2026-04-22,12:21:16.000,112,11157734,5725,0,1776860475,13231.514275410002,28999.594179120002,53223.510996720004 2026-04-22,12:21:17.000,112,11157720,5525,0,1776860476,13231.561429579997,28999.580080860003,53223.57388080001 2026-04-22,12:21:18.000,112,11157709,6405,0,1776860477,13231.574902200002,28076.84896386,53223.49702248 2026-04-22,12:21:19.000,112,11157641,5525,0,1776860478,13231.574902200002,27615.504552750004,53223.51798384 2026-04-22,12:21:21.000,112,11157776,5805,0,1776860480,13231.635528990002,24386.192362800008,53223.50400960001 2026-04-22,12:21:22.000,112,11157704,5645,0,1776860481,13231.689419469993,29460.75531285,53223.51798384 2026-04-22,12:21:23.000,112,11157757,6245,0,1776860482,13231.675946850002,27615.40586493,53223.469074 2026-04-22,12:21:24.000,112,11157707,5725,0,1776860483,13231.709628399993,33612.756325020004,53223.50400960001 2026-04-22,12:21:25.000,112,11157715,6284,0,1776860484,13231.716364710002,31767.364582320006,53223.49702248 2026-04-22,12:21:26.000,112,11157719,6284,0,1776860485,13231.736573640002,28076.651588220004,53223.531958080006 2026-04-22,12:21:27.000,112,11157730,5525,0,1776860486,13231.750046259993,28537.918458900007,53223.49003536 2026-04-22,12:21:28.000,112,11157718,5765,0,1776860487,13231.783727809998,29921.845955280005,53223.60182928001 2026-04-22,12:21:29.000,112,11157721,5765,0,1776860488,13231.810673049993,27153.878176440005,53223.56689368 2026-04-22,12:21:30.000,112,11157761,6045,0,1776860489,13231.797200429988,27615.095703209998,53223.55291944001 2026-04-22,12:21:32.000,112,11157734,6045,0,1776860491,13231.803936739998,26692.378684469993,53223.57388080001 2026-04-22,12:21:33.000,112,11157666,5405,0,1776860492,13231.830881979993,26231.027224229998,53223.6088164 2026-04-22,12:21:34.000,112,11157733,6205,0,1776860493,13231.803936739998,28076.306180850006,53223.629777760005 2026-04-22,12:21:35.000,112,11157715,6205,0,1776860494,13231.830881979993,28998.889266119993,53223.6088164 2026-04-22,12:21:36.000,112,11157741,5925,0,1776860495,13231.810673049993,31766.77950453,53223.678687600004 2026-04-22,12:21:37.000,112,11157677,6084,0,1776860496,13231.790464119993,26230.801652070004,53223.678687600004 2026-04-22,12:21:38.000,112,11157709,6124,0,1776860497,13231.830881979993,29921.324319659994,53223.66471336 2026-04-22,12:21:39.000,112,11157723,6124,0,1776860498,13231.763518879998,31305.188373869998,53223.56689368 2026-04-22,12:21:40.000,112,11157743,6045,0,1776860499,13231.756782570003,32227.870146960006,53223.55990656 2026-04-22,12:21:41.000,112,11157762,5645,0,1776860500,13231.770255189993,28537.136005470005,53223.699648960006 2026-04-22,12:21:43.000,112,11157709,6245,0,1776860502,13231.810673049993,25769.140030110008,53223.65772624 2026-04-22,12:21:44.000,112,11157791,6324,0,1776860503,13231.824145669998,30382.316274269993,53223.678687600004 2026-04-22,12:21:45.000,112,11157754,5925,0,1776860504,13231.891508769993,29459.592206400004,53223.72759744 2026-04-22,12:21:46.000,112,11157745,6084,0,1776860505,13231.884772459998,28075.601267849997,53223.73458456 2026-04-22,12:21:47.000,112,11157718,5525,0,1776860506,13231.891508769993,25307.633489009997,53223.748558800005 2026-04-22,12:21:48.000,112,11157693,6084,0,1776860507,13231.884772459998,29920.809733169997,53223.79048152001 2026-04-22,12:21:49.000,112,11157725,6084,0,1776860508,13231.898245079989,30843.470358870007,53223.69266184001 2026-04-22,12:21:50.000,112,11157779,5965,0,1776860509,13231.878036149988,31304.659689120002,53223.69266184001 2026-04-22,12:21:51.000,112,11157735,6084,0,1776860510,13231.891508769993,33149.89635096,53223.748558800005 2026-04-22,12:21:52.000,112,11157763,6005,0,1776860511,13231.851090909993,32227.228676130006,53223.699648960006 2026-04-22,12:21:54.000,112,11157766,5884,0,1776860513,13231.837618289988,34072.42304319001,53223.72759744 2026-04-22,12:21:55.000,112,11157711,6124,0,1776860514,13231.790464119993,30381.858080820006,53223.7136232 2026-04-22,12:21:56.000,112,11157747,5884,0,1776860515,13231.729837329993,27613.869154590007,53223.73458456 2026-04-22,12:21:57.000,112,11157703,6124,0,1776860516,13231.702892089997,34072.31730624,53223.7136232 2026-04-22,12:21:58.000,112,11157697,6165,0,1776860517,13231.669210539992,25768.526755800005,53223.72061032001 2026-04-22,12:21:59.000,112,11157705,5965,0,1776860518,13231.568165889992,28075.121927009997,53223.7834944 2026-04-22,12:22:00.000,112,11157705,6005,0,1776860519,13231.500802789997,31304.307232620005,53223.76253304 2026-04-22,12:22:01.000,112,11157757,6005,0,1776860520,13231.426703379992,29458.98598122,53223.75554592 2026-04-22,12:22:02.000,112,11157762,5765,0,1776860521,13231.372812900001,30842.969870639994,53223.73458456 2026-04-22,12:22:03.000,112,11157683,6245,0,1776860522,13231.318922419996,31304.328380010003,53223.68567472 2026-04-22,12:22:05.000,112,11157718,5884,0,1776860524,13231.197668839995,29458.922539050007,53223.70663608 2026-04-22,12:22:06.000,112,11157735,6124,0,1776860525,13231.096624189995,30381.562017360004,53223.678687600004 2026-04-22,12:22:07.000,112,11157765,6124,0,1776860526,13231.04273370999,27613.6365333,53223.6088164 2026-04-22,12:22:08.000,112,11157699,5884,0,1776860527,13231.015788469995,35917.34954331,53223.643751999996 2026-04-22,12:22:09.000,112,11157768,5925,0,1776860528,13230.975370609995,32226.862121369995,53223.678687600004 2026-04-22,12:22:10.000,112,11157652,5805,0,1776860529,13230.96189798999,31304.20149567,53223.643751999996 2026-04-22,12:22:11.000,112,11157701,6045,0,1776860530,13230.90127119999,30842.842986300006,53223.52497096001 2026-04-22,12:22:12.000,112,11157719,5965,0,1776860531,13230.88106226999,32688.143090309997,53223.56689368 2026-04-22,12:22:13.000,112,11157693,5845,0,1776860532,13230.806962859999,30842.850035430005,53223.57388080001 2026-04-22,12:22:14.000,112,11157743,5845,0,1776860533,13230.766544999999,34072.14812712,53223.52497096001 2026-04-22,12:22:16.000,112,11157694,4845,0,1776860535,13230.732863449994,28997.620422720007,53223.49702248 2026-04-22,12:22:17.000,112,11157740,5605,0,1776860536,13230.726127139998,31304.21559393,53223.54593232 2026-04-22,12:22:18.000,112,11157648,5765,0,1776860537,13230.732863449994,27613.650631559998,53223.462086880005 2026-04-22,12:22:19.000,112,11157776,5485,0,1776860538,13230.705918209998,32226.890317890007,53223.50400960001 2026-04-22,12:22:20.000,112,11157659,6205,0,1776860539,13230.732863449994,28074.995042669994,53223.45509976001 2026-04-22,12:22:21.000,112,11157693,6045,0,1776860540,13230.672236659993,28074.995042669994,53223.469074 2026-04-22,12:22:22.000,112,11157758,5405,0,1776860541,13230.732863449994,30842.871182820003,53223.52497096001 2026-04-22,12:22:23.000,112,11157679,6124,0,1776860542,13230.665500349998,29920.273999290002,53223.3992028 2026-04-22,12:22:24.000,112,11157722,5725,0,1776860543,13230.692445589993,24845.746294890007,53223.42016416 2026-04-22,12:22:25.000,112,11157677,6205,0,1776860544,13230.705918209998,26229.680840400004,53223.343305840004 2026-04-22,12:22:27.000,112,11157704,5845,0,1776860546,13230.705918209998,25768.329380159994,53223.35728008001 2026-04-22,12:22:28.000,112,11157661,6245,0,1776860547,13230.732863449994,29920.224655380007,53223.343305840004 2026-04-22,12:22:29.000,112,11157703,6165,0,1776860548,13230.773281309994,28074.92455137,53223.364267200006 2026-04-22,12:22:30.000,112,11157657,6245,0,1776860549,13230.759808689989,28997.556980549998,53223.343305840004 2026-04-22,12:22:31.000,112,11157693,5805,0,1776860550,13230.813699169994,27152.270974800005,53223.364267200006 2026-04-22,12:22:32.000,112,11157760,5645,0,1776860551,13230.813699169994,31765.49656287,53223.35728008001 2026-04-22,12:22:33.000,112,11157674,5805,0,1776860552,13230.806962859999,26229.596250839997,53223.28740888001 2026-04-22,12:22:34.000,112,11157706,5645,0,1776860553,13230.827171789999,30842.800691519995,53223.3293316 2026-04-22,12:22:35.000,112,11157716,5525,0,1776860554,13230.84064440999,26229.589201709998,53223.32234448 2026-04-22,12:22:36.000,112,11157756,5765,0,1776860555,13230.833908099994,29458.82385123,53223.33631872001 2026-04-22,12:22:38.000,112,11157734,5645,0,1776860557,13230.806962859999,28997.451243600008,53223.23151192 2026-04-22,12:22:39.000,112,11157678,5605,0,1776860558,13230.800226549989,35917.21560984,53223.25247328 2026-04-22,12:22:40.000,112,11157685,6245,0,1776860559,13230.786753929999,33149.33946969001,53223.16862784001 2026-04-22,12:22:41.000,112,11157711,6005,0,1776860560,13230.806962859999,33610.6838808,53223.21055056 2026-04-22,12:22:42.000,112,11157705,5965,0,1776860561,13230.780017619989,27613.495550699998,53223.20356344 2026-04-22,12:22:43.000,112,11157734,5805,0,1776860562,13230.800226549989,33149.40291186,53223.21055056 2026-04-22,12:22:44.000,112,11157701,6084,0,1776860563,13230.773281309994,29458.85204775,53223.21055056 2026-04-22,12:22:45.000,112,11157707,6084,0,1776860564,13230.766544999999,29920.14711495,53223.21055056 2026-04-22,12:22:46.000,112,11157684,5485,0,1776860565,13230.773281309994,29458.788605580005,53223.16164072 2026-04-22,12:22:47.000,112,11157666,5525,0,1776860566,13230.793490239994,28536.184372920005,53223.13369224 2026-04-22,12:22:49.000,112,11157701,6205,0,1776860568,13230.726127139998,28074.93864963,53223.18958920001 2026-04-22,12:22:50.000,112,11157688,5684,0,1776860569,13230.719390829989,31304.18739741,53223.196576320006 2026-04-22,12:22:51.000,112,11157715,6045,0,1776860570,13230.759808689989,30842.89937934,53223.18958920001 2026-04-22,12:22:52.000,112,11157725,6045,0,1776860571,13230.705918209998,31304.264937839995,53223.175614960004 2026-04-22,12:22:53.000,112,11157756,5765,0,1776860572,13230.739599759989,32226.904416150006,53223.175614960004 2026-04-22,12:22:54.000,112,11157726,5565,0,1776860573,13230.665500349998,28536.332404650006,53223.16862784001 2026-04-22,12:22:55.000,112,11157693,6124,0,1776860574,13230.625082489998,31304.2085448,53223.14766648001 2026-04-22,12:22:56.000,112,11157706,5485,0,1776860575,13230.591400939993,31765.552955909996,53223.10574376 2026-04-22,12:22:57.000,112,11157732,5565,0,1776860576,13230.537510460003,34072.063537559996,53223.126705120005 2026-04-22,12:22:58.000,112,11157736,5684,0,1776860577,13230.503828909998,30842.89937934,53223.11971800001 2026-04-22,12:23:00.000,112,11157749,6205,0,1776860579,13230.449938429992,27152.32031871,53223.03587256 2026-04-22,12:23:01.000,112,11157722,5684,0,1776860580,13230.369102709992,29458.85204775,53223.06382104 2026-04-22,12:23:02.000,112,11157701,5965,0,1776860581,13230.321948539997,25768.322331029995,53223.10574376 2026-04-22,12:23:03.000,112,11157766,5645,0,1776860582,13230.274794370001,28536.23371683,53223.04984680001 2026-04-22,12:23:04.000,112,11157705,6045,0,1776860583,13230.220903889996,32688.12194292,53222.97997560001 2026-04-22,12:23:05.000,112,11157697,6165,0,1776860584,13230.220903889996,28074.910453110002,53222.99394984 2026-04-22,12:23:06.000,112,11157739,6405,0,1776860585,13230.173749720001,29458.873195139997,53222.93106576001 2026-04-22,12:23:07.000,112,11157731,5884,0,1776860586,13230.146804479991,30381.554968230004,53222.959014240005 2026-04-22,12:23:08.000,112,11157706,5445,0,1776860587,13230.140068169996,29920.266950160003,53222.959014240005 2026-04-22,12:23:09.000,112,11157735,6084,0,1776860588,13230.11312293,25307.083656870003,53222.93106576001 2026-04-22,12:23:11.000,112,11157750,5805,0,1776860590,13230.106386619991,31304.264937839995,53222.88215592001 2026-04-22,12:23:12.000,112,11157713,6165,0,1776860591,13230.11312293,23000.523731310008,53222.861194560006 2026-04-22,12:23:13.000,112,11157701,6045,0,1776860592,13230.106386619991,28997.662717500003,53222.82625896 2026-04-22,12:23:14.000,112,11157686,5605,0,1776860593,13230.092914,34072.275011460006,53222.77734912 2026-04-22,12:23:15.000,112,11157749,6124,0,1776860594,13230.079441379996,29459.084669040007,53222.84722032 2026-04-22,12:23:16.000,112,11157734,5725,0,1776860595,13230.106386619991,26691.152135850003,53222.72843928 2026-04-22,12:23:17.000,112,11157677,6045,0,1776860596,13230.099650309996,28997.761405319994,53222.81927184 2026-04-22,12:23:18.000,112,11157685,6045,0,1776860597,13230.092914,30381.794638649997,53222.81228472001 2026-04-22,12:23:19.000,112,11157719,6284,0,1776860598,13230.05249614,28075.171270920007,53222.81228472001 2026-04-22,12:23:20.000,112,11157672,5805,0,1776860599,13230.059232449996,23461.9104372,53222.83324608001 2026-04-22,12:23:22.000,112,11157732,5765,0,1776860601,13230.01207828,29459.077619910007,53222.791323360005 2026-04-22,12:23:23.000,112,11157742,5605,0,1776860602,13230.03228721,25768.43511711,53222.71446504001 2026-04-22,12:23:24.000,112,11157738,5645,0,1776860603,13229.99186935,26229.765429959996,53222.65856808 2026-04-22,12:23:25.000,112,11157668,5645,0,1776860604,13229.958187799995,30381.59021388,53222.75638776 2026-04-22,12:23:26.000,112,11157731,5165,0,1776860605,13229.98513303999,26229.652643880007,53222.742413520005 2026-04-22,12:23:27.000,112,11157737,6165,0,1776860606,13229.94471517999,41453.24280620999,53222.75638776 2026-04-22,12:23:28.000,112,11157713,6245,0,1776860607,13229.93124256,31765.419022439994,53222.77734912 2026-04-22,12:23:29.000,112,11157685,6284,0,1776860608,13229.97166042,28074.7906179,53222.742413520005 2026-04-22,12:23:30.000,112,11157679,5925,0,1776860609,13229.91103363,28074.854060070007,53222.74940064 2026-04-22,12:23:31.000,112,11157682,5645,0,1776860610,13229.86387945999,28997.472390990006,53222.7004908 2026-04-22,12:23:33.000,112,11157712,5765,0,1776860612,13229.836934219995,33149.26897839,53222.7004908 2026-04-22,12:23:34.000,112,11157698,5565,0,1776860613,13229.84367052999,31765.306236360004,53222.66555520001 2026-04-22,12:23:35.000,112,11157704,5684,0,1776860614,13229.78978005,30842.624463269996,53222.693503680006 2026-04-22,12:23:36.000,112,11157675,6205,0,1776860615,13229.76957112,28074.734224860003,53222.68651656001 2026-04-22,12:23:37.000,112,11157650,5405,0,1776860616,13229.74262587999,36378.475431390005,53222.67952944 2026-04-22,12:23:38.000,112,11157689,5965,0,1776860617,13229.668526469999,30842.610365009998,53222.637606719996 2026-04-22,12:23:39.000,112,11157679,6165,0,1776860618,13229.648317539999,33610.5428982,53222.5607484 2026-04-22,12:23:40.000,112,11157698,5645,0,1776860619,13229.614635989994,25768.026267570007,53222.66555520001 2026-04-22,12:23:41.000,112,11157662,5645,0,1776860620,13229.62137229999,37301.023271009995,53222.59568400001 2026-04-22,12:23:42.000,112,11157717,6084,0,1776860621,13229.560745509989,29919.907444530007,53222.56773552001 2026-04-22,12:23:44.000,112,11157689,6284,0,1776860623,13229.493382409994,32226.460320960003,53222.574722640005 2026-04-22,12:23:45.000,112,11157719,6324,0,1776860624,13229.459700859989,32226.460320960003,53222.6306196 2026-04-22,12:23:46.000,112,11157724,5525,0,1776860625,13229.378865139988,31765.144106370004,53222.59568400001 2026-04-22,12:23:47.000,112,11157741,6165,0,1776860626,13229.378865139988,28074.536849220007,53222.5607484 2026-04-22,12:23:48.000,112,11157722,5725,0,1776860627,13229.324974659998,28997.21157318,53222.574722640005 2026-04-22,12:23:49.000,112,11157692,5925,0,1776860628,13229.291293109993,31303.785596999995,53222.51882568001 2026-04-22,12:23:50.000,112,11157710,5805,0,1776860629,13229.196984770002,30381.096774780002,53222.53279992 2026-04-22,12:23:51.000,112,11157699,6205,0,1776860630,13229.156566910002,31765.02427116,53222.48389008 2026-04-22,12:23:52.000,112,11157704,5605,0,1776860631,13229.109412739992,27151.85507613,53222.43498024 2026-04-22,12:23:53.000,112,11157746,5445,0,1776860632,13229.048785949992,28074.45225966,53222.47690296001 2026-04-22,12:23:55.000,112,11157677,6165,0,1776860634,13229.042049639997,26229.123959129996,53222.51183856 2026-04-22,12:23:56.000,112,11157668,5525,0,1776860635,13229.008368089992,26229.06756609,53222.47690296001 2026-04-22,12:23:57.000,112,11157719,5805,0,1776860636,13228.974686540001,24383.767462079995,53222.48389008 2026-04-22,12:23:58.000,112,11157720,5525,0,1776860637,13228.907323439991,30842.138073299997,53222.51183856 2026-04-22,12:23:59.000,112,11157678,5525,0,1776860638,13228.934268680001,31764.70706031,53222.3860704 2026-04-22,12:24:00.000,112,11157635,6165,0,1776860639,13228.941004989996,30842.074631130003,53222.421006 2026-04-22,12:24:01.000,112,11157722,5605,0,1776860640,13228.954477610001,29919.32941587,53222.48389008 2026-04-22,12:24:02.000,112,11157700,5605,0,1776860641,13228.934268680001,33609.9084765,53222.44196736 2026-04-22,12:24:03.000,112,11157679,6245,0,1776860642,13228.961213919996,24844.85810451,53222.42799312001 2026-04-22,12:24:04.000,112,11157725,5965,0,1776860643,13228.91405975,27151.312293120005,53222.37908328001 2026-04-22,12:24:06.000,112,11157709,6205,0,1776860645,13228.866905579991,28996.499611050007,53222.3860704 2026-04-22,12:24:07.000,112,11157740,5765,0,1776860646,13228.839960339996,30380.441205690004,53222.3860704 2026-04-22,12:24:08.000,112,11157738,5845,0,1776860647,13228.82648771999,32686.916541690007,53222.41401888 2026-04-22,12:24:09.000,112,11157733,5925,0,1776860648,13228.79280617,29457.70303956,53222.37908328001 2026-04-22,12:24:10.000,112,11157731,6324,0,1776860649,13228.779333549995,28535.063561250005,53222.337160560004 2026-04-22,12:24:11.000,112,11157696,5765,0,1776860650,13228.72544306999,30380.293173960003,53222.35113480001 2026-04-22,12:24:12.000,112,11157724,5565,0,1776860651,13228.67155259,30841.524798989994,53222.337160560004 2026-04-22,12:24:13.000,112,11157739,6084,0,1776860652,13228.658079969995,28534.9578243,53222.246328 2026-04-22,12:24:14.000,112,11157739,5965,0,1776860653,13228.56377162999,32686.761460830006,53222.288250720005 2026-04-22,12:24:15.000,112,11157729,6084,0,1776860654,13228.516617459994,32686.789657350004,53222.302224959996 2026-04-22,12:24:17.000,112,11157681,6205,0,1776860656,13228.46272697999,28534.859136479994,53222.239340880005 2026-04-22,12:24:18.000,112,11157730,5485,0,1776860657,13228.42230911999,34070.61141678,53222.29523784 2026-04-22,12:24:19.000,112,11157677,6045,0,1776860658,13228.368418639999,29918.765485469994,53222.26728936 2026-04-22,12:24:20.000,112,11157776,5645,0,1776860659,13228.314528159994,29457.491565660006,53222.246328 2026-04-22,12:24:21.000,112,11157763,6045,0,1776860660,13228.321264469989,30841.440209430002,53222.15549544 2026-04-22,12:24:22.000,112,11157695,5965,0,1776860661,13228.253901369993,34993.250895089994,53222.169469680004 2026-04-22,12:24:23.000,112,11157690,4925,0,1776860662,13228.226956129998,28534.922578650003,53222.20440528 2026-04-22,12:24:24.000,112,11157810,5765,0,1776860663,13228.179801959988,33148.11292107,53222.20440528 2026-04-22,12:24:25.000,112,11157750,5365,0,1776860664,13228.159593029988,30380.243830050007,53222.190431040006 2026-04-22,12:24:26.000,112,11157718,5845,0,1776860665,13228.112438859993,28073.64865884,53222.14850832 2026-04-22,12:24:28.000,112,11157724,5125,0,1776860667,13228.051812069993,30841.644634199998,53222.14850832 2026-04-22,12:24:29.000,112,11157744,5645,0,1776860668,13228.024866829997,34532.16730179,53222.1764568 2026-04-22,12:24:30.000,112,11157745,6005,0,1776860669,13227.930558489992,29919.040401539998,53222.1065856 2026-04-22,12:24:31.000,112,11157700,5405,0,1776860670,13227.863195389997,27151.171310520003,53222.09261136001 2026-04-22,12:24:32.000,112,11157757,6005,0,1776860671,13227.822777529997,29919.054499799997,53222.05068864 2026-04-22,12:24:33.000,112,11157754,5525,0,1776860672,13227.829513839992,33609.59126565,53222.09959848 2026-04-22,12:24:34.000,112,11157734,4965,0,1776860673,13227.762150739996,24383.323366890007,53222.06466288001 2026-04-22,12:24:35.000,112,11157732,5645,0,1776860674,13227.741941809996,30841.701027240008,53222.05068864 2026-04-22,12:24:36.000,112,11157729,6485,0,1776860675,13227.721732879996,31764.270014249996,53221.98081744 2026-04-22,12:24:37.000,112,11157729,5884,0,1776860676,13227.69478764,29919.00515589,53221.99479168001 2026-04-22,12:24:39.000,112,11157699,6165,0,1776860678,13227.714996570001,27612.33244425,53222.05068864 2026-04-22,12:24:40.000,112,11157757,5285,0,1776860679,13227.714996570001,29918.86417329,53221.97383032001 2026-04-22,12:24:41.000,112,11157725,6245,0,1776860680,13227.688051329991,28996.126007159997,53221.98081744 2026-04-22,12:24:42.000,112,11157727,5085,0,1776860681,13227.782359669996,32686.52883954,53221.89697200001 2026-04-22,12:24:43.000,112,11157697,5525,0,1776860682,13227.768887049991,25305.448258710006,53221.88998488 2026-04-22,12:24:44.000,112,11157702,4485,0,1776860683,13227.816041220001,28995.851091090008,53221.91793336 2026-04-22,12:24:45.000,112,11157748,5684,0,1776860684,13227.876668010002,28995.844041959994,53221.91793336 2026-04-22,12:24:46.000,112,11157729,6005,0,1776860685,13227.930558489992,28534.393893900007,53221.82710080001 2026-04-22,12:24:47.000,112,11157673,6365,0,1776860686,13227.970976349992,25305.250883069995,53221.84806216001 2026-04-22,12:24:48.000,112,11157705,6084,0,1776860687,13228.004657899997,29918.293193759993,53221.785178080005 2026-04-22,12:24:50.000,112,11157737,6324,0,1776860689,13228.112438859993,26689.09378989,53221.82011368 2026-04-22,12:24:51.000,112,11157765,5925,0,1776860690,13228.085493619998,32686.148186520004,53221.855049280006 2026-04-22,12:24:52.000,112,11157559,6324,0,1776860691,13228.092229929993,29918.22975159,53221.81312656 2026-04-22,12:24:53.000,112,11157617,6084,0,1776860692,13228.132647789993,27150.41705361,53221.84107504 2026-04-22,12:24:54.000,112,11157735,6245,0,1776860693,13228.085493619998,28534.358648249996,53221.855049280006 2026-04-22,12:24:55.000,112,11157674,5845,0,1776860694,13228.045075759997,28995.731255880004,53221.82011368 2026-04-22,12:24:56.000,112,11157722,5605,0,1776860695,13227.984448969997,33608.82291048,53221.80613944001 2026-04-22,12:24:57.000,112,11157732,4965,0,1776860696,13227.950767419992,26689.192477710007,53221.855049280006 2026-04-22,12:24:58.000,112,11157693,6045,0,1776860697,13227.910349559992,30379.729243559996,53221.76421672 2026-04-22,12:24:59.000,112,11157769,6124,0,1776860698,13227.856459080002,28995.801747179998,53221.81312656 2026-04-22,12:25:01.000,112,11157698,6045,0,1776860700,13227.782359669996,32224.972954530007,53221.736268240005 2026-04-22,12:25:02.000,112,11157715,6124,0,1776860701,13227.701523949996,31302.319377959997,53221.75024248 2026-04-22,12:25:03.000,112,11157704,5684,0,1776860702,13227.701523949996,25305.20858829,53221.71530688 2026-04-22,12:25:04.000,112,11157710,6045,0,1776860703,13227.620688229996,31763.60739603,53221.74325536 2026-04-22,12:25:05.000,112,11157678,5965,0,1776860704,13227.61395192,26689.157232059995,53221.69434552 2026-04-22,12:25:06.000,112,11157718,4845,0,1776860705,13227.580270369996,29456.92763526,53221.666397040004 2026-04-22,12:25:07.000,112,11157771,5325,0,1776860706,13227.56679774999,29918.286144629994,53221.59652584 2026-04-22,12:25:08.000,112,11157739,6284,0,1776860707,13227.54658881999,31302.213641010007,53221.64543568 2026-04-22,12:25:09.000,112,11157730,5605,0,1776860708,13227.54658881999,29456.892389610002,53221.687358400006 2026-04-22,12:25:10.000,112,11157780,5005,0,1776860709,13227.499434649995,28072.929647580007,53221.617487200005 2026-04-22,12:25:12.000,112,11157691,5405,0,1776860711,13227.51290727,33147.30227112,53221.61050008001 2026-04-22,12:25:13.000,112,11157653,5285,0,1776860712,13227.49269834,26227.671838349997,53221.63844856001 2026-04-22,12:25:14.000,112,11157748,5725,0,1776860713,13227.459016789995,30840.742345560007,53221.617487200005 2026-04-22,12:25:15.000,112,11157751,6324,0,1776860714,13227.438807859995,23921.12601105,53221.57556448 2026-04-22,12:25:16.000,112,11157666,5845,0,1776860715,13227.42533523999,31763.459364299997,53221.55460312 2026-04-22,12:25:17.000,112,11157709,6005,0,1776860716,13227.41186262,24843.821882400007,53221.49171904001 2026-04-22,12:25:18.000,112,11157702,5605,0,1776860717,13227.42533523999,28995.562076760005,53221.568577360005 2026-04-22,12:25:19.000,112,11157696,5845,0,1776860718,13227.35123583,32224.824922800006,53221.547616 2026-04-22,12:25:20.000,112,11157685,6124,0,1776860719,13227.3310269,29456.976979169995,53221.52665464 2026-04-22,12:25:21.000,112,11157678,5725,0,1776860720,13227.30408165999,29456.969930039995,53221.449796320005 2026-04-22,12:25:23.000,112,11157680,5765,0,1776860722,13227.24345486999,26689.030347720007,53221.44280920001 2026-04-22,12:25:24.000,112,11157690,5925,0,1776860723,13227.216509629994,28534.224714779994,53221.38691224 2026-04-22,12:25:25.000,112,11157673,6005,0,1776860724,13227.229982249999,30840.735296429993,53221.47075768001 2026-04-22,12:25:26.000,112,11157659,5965,0,1776860725,13227.216509629994,32685.908516099997,53221.39389936001 2026-04-22,12:25:27.000,112,11157709,5965,0,1776860726,13227.229982249999,28995.336504599996,53221.39389936001 2026-04-22,12:25:28.000,112,11157564,5605,0,1776860727,13227.297345349994,29456.624522669998,53221.38691224 2026-04-22,12:25:29.000,112,11157596,5525,0,1776860728,13227.277136419994,32224.373778480003,53221.35896376 2026-04-22,12:25:30.000,112,11157727,6365,0,1776860729,13227.36470844999,31301.706103649994,53221.3380024 2026-04-22,12:25:31.000,112,11157658,5725,0,1776860730,13227.37144476,26227.241841420007,53221.30306680001 2026-04-22,12:25:32.000,112,11157693,6124,0,1776860731,13227.41186262,29917.658772060007,53221.26114408 2026-04-22,12:25:34.000,112,11157723,6124,0,1776860733,13227.49269834,25765.841037270002,53221.32402816001 2026-04-22,12:25:35.000,112,11157651,6365,0,1776860734,13227.47248941,27149.78263191,53221.3380024 2026-04-22,12:25:36.000,112,11157661,6405,0,1776860735,13227.50617095999,30378.974986650006,53221.27511832001 2026-04-22,12:25:37.000,112,11157751,5965,0,1776860736,13227.44554416999,27611.155239540007,53221.24018272 2026-04-22,12:25:38.000,112,11157668,5485,0,1776860737,13227.45228048,32685.605403509995,53221.27511832001 2026-04-22,12:25:39.000,112,11157677,6045,0,1776860738,13227.36470844999,30840.389889059996,53221.30306680001 2026-04-22,12:25:40.000,112,11157701,6005,0,1776860739,13227.29060904,28533.956847840003,53221.2681312 2026-04-22,12:25:41.000,112,11157733,6045,0,1776860740,13227.20303700999,32224.55705586,53221.26114408 2026-04-22,12:25:42.000,112,11157701,6084,0,1776860741,13227.155882839994,28995.406995900004,53221.26114408 2026-04-22,12:25:43.000,112,11157697,5965,0,1776860742,13227.027892949998,26688.882315990006,53221.22620848001 2026-04-22,12:25:45.000,112,11157680,5925,0,1776860744,13226.852748889993,26688.95985642,53221.163324400004 2026-04-22,12:25:46.000,112,11157707,6045,0,1776860745,13226.798858410002,31302.10790406,53221.184285760006 2026-04-22,12:25:47.000,112,11157705,6165,0,1776860746,13226.758440550002,27150.297218399995,53221.17031152 2026-04-22,12:25:48.000,112,11157700,5525,0,1776860747,13226.711286379992,28072.936696710007,53221.184285760006 2026-04-22,12:25:49.000,112,11157643,6045,0,1776860748,13226.677604830002,34069.998142469994,53221.15633728001 2026-04-22,12:25:50.000,112,11157739,6124,0,1776860749,13226.650659589992,32224.74738237,53221.10742744001 2026-04-22,12:25:51.000,112,11157723,6284,0,1776860750,13226.576560180001,30840.81283686,53221.03056912 2026-04-22,12:25:52.000,112,11157725,6124,0,1776860751,13226.583296489996,32224.768529759996,53221.04454336 2026-04-22,12:25:53.000,112,11157718,5445,0,1776860752,13226.596769110001,29918.2086042,53221.0934532 2026-04-22,12:25:54.000,112,11157683,6205,0,1776860753,13226.583296489996,28534.281107820003,53221.016594880006 2026-04-22,12:25:56.000,112,11157665,6045,0,1776860755,13226.515933390001,27611.662776900004,53221.05153048 2026-04-22,12:25:57.000,112,11157675,5285,0,1776860756,13226.47551553,29456.948782649997,53221.00262064 2026-04-22,12:25:58.000,112,11157696,5605,0,1776860757,13226.462042909996,28534.386844769993,53221.00960776001 2026-04-22,12:25:59.000,112,11157700,5565,0,1776860758,13226.441833979996,28073.00718801,53220.98165928 2026-04-22,12:26:00.000,112,11157734,5525,0,1776860759,13226.40815242999,30379.616457480006,53221.04454336 2026-04-22,12:26:01.000,112,11157717,5365,0,1776860760,13226.340789329995,30379.708096169998,53220.97467216 2026-04-22,12:26:02.000,112,11157679,6005,0,1776860761,13226.29363516,32686.317365640003,53220.93973656001 2026-04-22,12:26:03.000,112,11157697,5365,0,1776860762,13226.259953609995,29918.469422010006,53220.92576232 2026-04-22,12:26:04.000,112,11157708,5605,0,1776860763,13226.19259051,30841.165293359998,53220.93973656001 2026-04-22,12:26:05.000,112,11157698,4805,0,1776860764,13226.11175479,25766.686932869998,53220.86986536001 2026-04-22,12:26:07.000,112,11157756,4845,0,1776860766,13226.06460061999,28073.225711039995,53220.8838396 2026-04-22,12:26:08.000,112,11157741,6445,0,1776860767,13226.09154586,29457.09681438,53220.827942640004 2026-04-22,12:26:09.000,112,11157716,4965,0,1776860768,13226.037655379994,35915.44627821,53220.86287824 2026-04-22,12:26:10.000,112,11157736,5445,0,1776860769,13226.051128,29918.413028969997,53220.827942640004 2026-04-22,12:26:11.000,112,11157695,6084,0,1776860770,13226.07133693,31763.6003469,53220.79999416001 2026-04-22,12:26:12.000,112,11157652,5684,0,1776860771,13226.051128,26227.770526170003,53220.7091616 2026-04-22,12:26:13.000,112,11157686,5125,0,1776860772,13226.07133693,32686.098842609994,53220.72313584001 2026-04-22,12:26:14.000,112,11157695,6284,0,1776860773,13226.138700029995,30379.5036714,53220.7440972 2026-04-22,12:26:15.000,112,11157721,6045,0,1776860774,13226.18585419999,28995.562076760005,53220.72313584001 2026-04-22,12:26:16.000,112,11157696,5565,0,1776860775,13226.219535749995,28534.217665649994,53220.72313584001 2026-04-22,12:26:18.000,112,11157715,6565,0,1776860777,13226.29363516,31763.452315169998,53220.660251760004 2026-04-22,12:26:19.000,112,11157700,5725,0,1776860778,13226.29363516,30379.53891705,53220.68820024 2026-04-22,12:26:20.000,112,11157692,5684,0,1776860779,13226.300371469995,33147.47849937,53220.63230328001 2026-04-22,12:26:21.000,112,11157726,5684,0,1776860780,13226.300371469995,30379.658752260002,53220.69518736 2026-04-22,12:26:22.000,112,11157774,5125,0,1776860781,13226.34752563999,33608.900450910005,53220.65326464001 2026-04-22,12:26:23.000,112,11157657,6045,0,1776860782,13226.31384409,30379.799734860004,53220.7091616 2026-04-22,12:26:24.000,112,11157714,4965,0,1776860783,13226.27342623,25305.490553490003,53220.65326464001 2026-04-22,12:26:25.000,112,11157714,5725,0,1776860784,13226.20606312999,25305.553995659997,53220.62531616001 2026-04-22,12:26:26.000,112,11157710,4925,0,1776860785,13226.179117889995,29457.456320009995,53220.64627752 2026-04-22,12:26:27.000,112,11157681,6124,0,1776860786,13226.138700029995,32225.424098849995,53220.681213120006 2026-04-22,12:26:29.000,112,11157673,5445,0,1776860788,13225.990501209999,25305.800715210004,53220.62531616001 2026-04-22,12:26:30.000,112,11157708,5205,0,1776860789,13225.923138109989,32225.628523620006,53220.7091616 2026-04-22,12:26:31.000,112,11157751,6084,0,1776860790,13225.875983939994,28535.084708640003,53220.71614872 2026-04-22,12:26:32.000,112,11157714,5765,0,1776860791,13225.788411909998,32225.614425360007,53220.69518736 2026-04-22,12:26:33.000,112,11157690,5925,0,1776860792,13225.714312499993,25305.85710825,53220.69518736 2026-04-22,12:26:34.000,112,11157706,4925,0,1776860793,13225.673894639993,25767.187421099996,53220.67422600001 2026-04-22,12:26:35.000,112,11157672,4765,0,1776860794,13225.667158329998,25305.920550420007,53220.67422600001 2026-04-22,12:26:36.000,112,11157740,5765,0,1776860795,13225.599795230002,29457.653695650006,53220.61832904 2026-04-22,12:26:37.000,112,11157714,5565,0,1776860796,13225.552641059992,29457.57615522,53220.681213120006 2026-04-22,12:26:38.000,112,11157710,5765,0,1776860797,13225.505486889997,27150.980984010006,53220.5694192 2026-04-22,12:26:40.000,112,11157709,6565,0,1776860799,13225.498750580002,24844.36466541,53220.65326464001 2026-04-22,12:26:41.000,112,11157735,5285,0,1776860800,13225.505486889997,26689.509688560007,53220.52749648 2026-04-22,12:26:42.000,112,11157688,5645,0,1776860801,13225.505486889997,29457.371730450002,53220.58339344001 2026-04-22,12:26:43.000,112,11157700,5405,0,1776860802,13225.512223199992,29918.631552000006,53220.55544496001 2026-04-22,12:26:44.000,112,11157723,6084,0,1776860803,13225.545904749997,28995.992073689995,53220.52050936 2026-04-22,12:26:45.000,112,11157751,6205,0,1776860804,13225.579586300002,25305.553995659997,53220.52050936 2026-04-22,12:26:46.000,112,11157602,4845,0,1776860805,13225.593058919992,22537.670806380003,53220.513522240006 2026-04-22,12:26:47.000,112,11157737,5525,0,1776860806,13225.626740469997,33609.168317849995,53220.54845784 2026-04-22,12:26:48.000,112,11157674,5725,0,1776860807,13225.599795230002,26228.249867010003,53220.47858664 2026-04-22,12:26:49.000,112,11157669,5965,0,1776860808,13225.620004160002,36377.192489730005,53220.45063816 2026-04-22,12:26:51.000,112,11157758,5925,0,1776860810,13225.559377370002,30380.272026570005,53220.443651040005 2026-04-22,12:26:52.000,112,11157688,4965,0,1776860811,13225.579586300002,28535.11995429,53220.42268968 2026-04-22,12:26:53.000,112,11157711,6245,0,1776860812,13225.559377370002,26228.651667419996,53220.394741200005 2026-04-22,12:26:54.000,112,11157715,6165,0,1776860813,13225.505486889997,31303.25691225,53220.40871544 2026-04-22,12:26:55.000,112,11157709,6045,0,1776860814,13225.492014269992,30842.018238089993,53220.40172832 2026-04-22,12:26:56.000,112,11157695,5525,0,1776860815,13225.485277959997,28535.57814774,53220.4296768 2026-04-22,12:26:57.000,112,11157690,4925,0,1776860816,13225.411178549992,27613.058504639994,53220.4296768 2026-04-22,12:26:58.000,112,11157734,5725,0,1776860817,13225.390969619992,29458.35155952,53220.41570256001 2026-04-22,12:26:59.000,112,11157711,6005,0,1776860818,13225.370760689992,32226.33343662,53220.33884424001 2026-04-22,12:27:00.000,112,11157689,6045,0,1776860819,13225.364024379996,30381.096774780002,53220.41570256001 2026-04-22,12:27:02.000,112,11157684,5605,0,1776860821,13225.357288070001,29919.8299041,53220.40871544 2026-04-22,12:27:03.000,112,11157747,6245,0,1776860822,13225.343815449996,29458.436149080007,53220.33884424001 2026-04-22,12:27:04.000,112,11157671,6124,0,1776860823,13225.364024379996,31303.73625309,53220.35281848 2026-04-22,12:27:05.000,112,11157710,5925,0,1776860824,13225.417914860001,24383.87319903,53220.33185712 2026-04-22,12:27:06.000,112,11157672,5645,0,1776860825,13225.431387479992,28535.719130340003,53220.35281848 2026-04-22,12:27:07.000,112,11157696,5605,0,1776860826,13225.505486889997,31764.87623943,53220.33185712 2026-04-22,12:27:08.000,112,11157667,6245,0,1776860827,13225.539168440002,32226.227699669995,53220.33185712 2026-04-22,12:27:09.000,112,11157705,6124,0,1776860828,13225.626740469997,24845.133020580004,53220.31788288001 2026-04-22,12:27:10.000,112,11157720,5645,0,1776860829,13225.680630950003,32226.1642575,53220.345831360006 2026-04-22,12:27:11.000,112,11157665,5325,0,1776860830,13225.761466669988,35916.644630309995,53220.324870000004 2026-04-22,12:27:13.000,112,11157573,6165,0,1776860832,13225.862511319989,29919.49154586,53220.35281848 2026-04-22,12:27:14.000,112,11157658,5884,0,1776860833,13225.896192869994,29919.50564412,53220.30390864 2026-04-22,12:27:15.000,112,11157729,6124,0,1776860834,13225.950083349999,32226.044422289997,53220.38775408001 2026-04-22,12:27:16.000,112,11157676,5565,0,1776860835,13225.96355596999,29458.154183880004,53220.345831360006 2026-04-22,12:27:17.000,112,11157744,4925,0,1776860836,13225.943347039989,26228.990025659994,53220.31089576 2026-04-22,12:27:18.000,112,11157723,6245,0,1776860837,13225.909665489999,25767.716105850006,53220.35281848 2026-04-22,12:27:19.000,112,11157687,5605,0,1776860838,13225.929874419999,27151.721142659997,53220.38775408001 2026-04-22,12:27:20.000,112,11157703,6245,0,1776860839,13225.849038699998,31764.904435949997,53220.40871544 2026-04-22,12:27:21.000,112,11157688,5725,0,1776860840,13225.815357149993,26229.131008259996,53220.35281848 2026-04-22,12:27:22.000,112,11157719,5605,0,1776860841,13225.788411909998,29458.457296470006,53220.41570256001 2026-04-22,12:27:24.000,112,11157734,5884,0,1776860843,13225.721048809988,27152.01720612,53220.40871544 2026-04-22,12:27:25.000,112,11157732,5845,0,1776860844,13225.680630950003,29920.027279739996,53220.40172832 2026-04-22,12:27:26.000,112,11157703,6045,0,1776860845,13225.653685709993,30381.357592590008,53220.31788288001 2026-04-22,12:27:27.000,112,11157693,5884,0,1776860846,13225.626740469997,29458.774507320006,53220.36679272001 2026-04-22,12:27:28.000,112,11157712,5965,0,1776860847,13225.620004160002,30381.463329539998,53220.37377984 2026-04-22,12:27:29.000,112,11157748,5765,0,1776860848,13225.620004160002,28536.198471180003,53220.3598056 2026-04-22,12:27:30.000,112,11157721,5405,0,1776860849,13225.586322609997,26690.926563689995,53220.42268968 2026-04-22,12:27:31.000,112,11157681,6284,0,1776860850,13225.640213090002,26690.947711080007,53220.324870000004 2026-04-22,12:27:32.000,112,11157700,4765,0,1776860851,13225.626740469997,28536.23371683,53220.324870000004 2026-04-22,12:27:33.000,112,11157743,5884,0,1776860852,13225.687367259998,29920.12596756,53220.29692152001 2026-04-22,12:27:35.000,112,11157726,5805,0,1776860854,13225.815357149993,22077.665729970002,53220.24102456 2026-04-22,12:27:36.000,112,11157688,4685,0,1776860855,13225.862511319989,23000.319306539997,53220.29692152001 2026-04-22,12:27:37.000,112,11157724,5765,0,1776860856,13225.882720249989,31304.004120030004,53220.275960160005 2026-04-22,12:27:38.000,112,11157702,5884,0,1776860857,13225.902929179989,28536.0856851,53220.26198592 2026-04-22,12:27:39.000,112,11157706,5925,0,1776860858,13225.936610729994,25768.153151909995,53220.29692152001 2026-04-22,12:27:40.000,112,11157742,5044,0,1776860859,13225.990501209999,30842.610365009998,53220.33884424001 2026-04-22,12:27:41.000,112,11157689,6205,0,1776860860,13225.997237519994,29919.97793583,53220.28993440001 2026-04-22,12:27:42.000,112,11157671,4925,0,1776860861,13226.030919069999,31303.947726989994,53220.30390864 2026-04-22,12:27:43.000,112,11157674,5925,0,1776860862,13225.970292279999,34071.86616192,53220.29692152001 2026-04-22,12:27:44.000,112,11157755,6324,0,1776860863,13225.956819659994,34071.816818010004,53220.29692152001 2026-04-22,12:27:46.000,112,11157715,6485,0,1776860865,13225.902929179989,26229.39182607,53220.30390864 2026-04-22,12:27:47.000,112,11157693,5605,0,1776860866,13225.855775009994,28997.338457520003,53220.26897304001 2026-04-22,12:27:48.000,112,11157710,5725,0,1776860867,13225.815357149993,32687.847026849995,53220.324870000004 2026-04-22,12:27:49.000,112,11157671,6045,0,1776860868,13225.822093459989,32687.854075979994,53220.26198592 2026-04-22,12:27:50.000,112,11157689,6084,0,1776860869,13225.788411909998,31303.806744390007,53220.29692152001 2026-04-22,12:27:51.000,112,11157708,4645,0,1776860870,13225.781675599988,28074.62143878,53220.324870000004 2026-04-22,12:27:52.000,112,11157668,5925,0,1776860871,13225.801884529988,28997.260917089996,53220.28993440001 2026-04-22,12:27:53.000,112,11157750,5044,0,1776860872,13225.801884529988,30842.504628060007,53220.324870000004 2026-04-22,12:27:54.000,112,11157720,5845,0,1776860873,13225.849038699998,28535.89535859,53220.23403744 2026-04-22,12:27:55.000,112,11157662,4965,0,1776860874,13225.862511319989,27613.227683760007,53220.227050320005 2026-04-22,12:27:57.000,112,11157703,5445,0,1776860876,13225.970292279999,28074.529800090007,53220.22006320001 2026-04-22,12:27:58.000,112,11157716,5725,0,1776860877,13226.010710139999,33148.994062319995,53220.24801168001 2026-04-22,12:27:59.000,112,11157662,5684,0,1776860878,13226.07133693,26690.56000893,53220.21307608 2026-04-22,12:28:00.000,112,11157689,6284,0,1776860879,13226.118491099995,32226.354584009998,53220.275960160005 2026-04-22,12:28:01.000,112,11157772,4885,0,1776860880,13226.138700029995,28997.183376660003,53220.28294728 2026-04-22,12:28:02.000,112,11157710,5725,0,1776860881,13226.17238158,28535.824867289994,53220.24102456 2026-04-22,12:28:03.000,112,11157697,6284,0,1776860882,13226.19259051,30842.504628060007,53220.275960160005 2026-04-22,12:28:04.000,112,11157727,6165,0,1776860883,13226.158908959995,33149.12799579,53220.227050320005 2026-04-22,12:28:05.000,112,11157683,6245,0,1776860884,13226.18585419999,34071.8379654,53220.23403744 2026-04-22,12:28:06.000,112,11157680,5005,0,1776860885,13226.158908959995,23461.557980700003,53220.275960160005 2026-04-22,12:28:08.000,112,11157708,5285,0,1776860887,13226.06460061999,27613.516698089996,53220.26897304001 2026-04-22,12:28:09.000,112,11157723,6005,0,1776860888,13226.02418275999,27152.299171320003,53220.20608896 2026-04-22,12:28:10.000,112,11157709,5965,0,1776860889,13225.943347039989,29459.00712861,53220.26897304001 2026-04-22,12:28:11.000,112,11157729,6045,0,1776860890,13225.835566079993,25768.505608410007,53220.275960160005 2026-04-22,12:28:12.000,112,11157732,4885,0,1776860891,13225.747994049998,27152.50359609,53220.24801168001 2026-04-22,12:28:13.000,112,11157716,5125,0,1776860892,13225.673894639993,30843.089705849998,53220.29692152001 2026-04-22,12:28:14.000,112,11157674,4965,0,1776860893,13225.566113679997,31304.561001299997,53220.2549988 2026-04-22,12:28:15.000,112,11157691,6284,0,1776860894,13225.478541650002,29920.506620579996,53220.275960160005 2026-04-22,12:28:16.000,112,11157669,6405,0,1776860895,13225.431387479992,27613.890301980005,53220.19211472 2026-04-22,12:28:17.000,112,11157692,5765,0,1776860896,13225.370760689992,26229.828872130005,53220.227050320005 2026-04-22,12:28:19.000,112,11157751,5725,0,1776860898,13225.296661280001,27613.728171990006,53220.1851276 2026-04-22,12:28:20.000,112,11157739,6045,0,1776860899,13225.296661280001,31765.574103299994,53220.24801168001 2026-04-22,12:28:21.000,112,11157738,5684,0,1776860900,13225.283188659996,28997.592226199995,53220.23403744 2026-04-22,12:28:22.000,112,11157698,5565,0,1776860901,13225.27645235,31765.454268090005,53220.22006320001 2026-04-22,12:28:23.000,112,11157694,5565,0,1776860902,13225.316870210001,27152.207532629996,53220.157179120004 2026-04-22,12:28:24.000,112,11157753,6245,0,1776860903,13225.350551759992,31304.03936568,53220.157179120004 2026-04-22,12:28:25.000,112,11157683,6245,0,1776860904,13225.384233309996,30842.652659789994,53220.19910184001 2026-04-22,12:28:26.000,112,11157677,6165,0,1776860905,13225.404442239997,26229.476415629993,53220.12923064001 2026-04-22,12:28:27.000,112,11157743,6124,0,1776860906,13225.397705930001,31765.249843319994,53220.09429504 2026-04-22,12:28:28.000,112,11157682,5925,0,1776860907,13225.411178549992,24845.49252621,53220.108269280005 2026-04-22,12:28:30.000,112,11157697,6165,0,1776860909,13225.370760689992,28536.001095540007,53220.08730792 2026-04-22,12:28:31.000,112,11157685,6365,0,1776860910,13225.390969619992,28074.706028340006,53220.02442384 2026-04-22,12:28:32.000,112,11157693,6205,0,1776860911,13225.350551759992,30842.58921762,53219.99647536 2026-04-22,12:28:33.000,112,11157694,5925,0,1776860912,13225.330342829991,29458.654672110002,53220.03839808 2026-04-22,12:28:34.000,112,11157723,6124,0,1776860913,13225.283188659996,29458.640573850003,53220.0453852 2026-04-22,12:28:35.000,112,11157759,6485,0,1776860914,13225.23603449,30381.28710129,53220.03141096001 2026-04-22,12:28:36.000,112,11157691,5205,0,1776860915,13225.21582556,27152.052451769996,53220.0453852 2026-04-22,12:28:37.000,112,11157687,6084,0,1776860916,13225.202352939996,30842.638561529995,53220.00346248001 2026-04-22,12:28:38.000,112,11157744,5605,0,1776860917,13225.16867138999,25768.160201039995,53219.989488240004 2026-04-22,12:28:39.000,112,11157737,5405,0,1776860918,13225.141726149996,29458.68991776,53220.02442384 2026-04-22,12:28:41.000,112,11157745,6124,0,1776860920,13225.08783566999,30842.835937170006,53219.989488240004 2026-04-22,12:28:42.000,112,11157717,6005,0,1776860921,13225.06762673999,27613.558992870006,53219.989488240004 2026-04-22,12:28:43.000,112,11157696,5845,0,1776860922,13225.09457198,28997.578127939996,53219.940578400005 2026-04-22,12:28:44.000,112,11157663,6205,0,1776860923,13225.040681499995,28997.627471850006,53219.92660416 2026-04-22,12:28:45.000,112,11157671,5325,0,1776860924,13225.040681499995,28536.339453780005,53219.91262992001 2026-04-22,12:28:46.000,112,11157728,5605,0,1776860925,13224.959845779995,30381.681852570007,53219.8707072 2026-04-22,12:28:47.000,112,11157737,6084,0,1776860926,13224.919427919995,32227.031300489994,53219.89865568 2026-04-22,12:28:48.000,112,11157728,5565,0,1776860927,13224.84532850999,31765.67279112,53219.93359128001 2026-04-22,12:28:49.000,112,11157730,5605,0,1776860928,13224.811646959999,33149.65668054001,53219.821797360004 2026-04-22,12:28:50.000,112,11157579,6205,0,1776860929,13224.744283859989,28997.662717500003,53219.84974584 2026-04-22,12:28:52.000,112,11157744,5285,0,1776860931,13224.623030279989,29458.859096879998,53219.83577160001 2026-04-22,12:28:53.000,112,11157732,5845,0,1776860932,13224.548930869998,29458.711065149997,53219.84974584 2026-04-22,12:28:54.000,112,11157782,5765,0,1776860933,13224.508513009998,28997.331408390004,53219.85673296 2026-04-22,12:28:55.000,112,11157766,5684,0,1776860934,13224.468095149998,30381.153167819997,53219.82878448 2026-04-22,12:28:56.000,112,11157747,6084,0,1776860935,13224.407468359997,31303.616417879995,53219.76590040001 2026-04-22,12:28:57.000,112,11157713,6205,0,1776860936,13224.427677289998,27612.966865950002,53219.75192616 2026-04-22,12:28:58.000,112,11157786,5645,0,1776860937,13224.420940980002,32225.99507838,53219.66808072001 2026-04-22,12:28:59.000,112,11157718,5684,0,1776860938,13224.434413599993,28073.97291882,53219.675067840006 2026-04-22,12:29:00.000,112,11157746,5485,0,1776860939,13224.454622529993,29919.103843710007,53219.64013224 2026-04-22,12:29:01.000,112,11157697,6084,0,1776860940,13224.501776699988,30841.62348681,53219.59820952001 2026-04-22,12:29:03.000,112,11157693,6245,0,1776860942,13224.643239209989,28996.330431929993,53219.61917088001 2026-04-22,12:29:04.000,112,11157700,5565,0,1776860943,13224.663448139989,28996.302235409996,53219.58423528 2026-04-22,12:29:05.000,112,11157716,5965,0,1776860944,13224.730811239999,26689.692965940005,53219.49340272 2026-04-22,12:29:06.000,112,11157745,5965,0,1776860945,13224.710602309999,31764.185424690004,53219.51436408 2026-04-22,12:29:07.000,112,11157675,6165,0,1776860946,13224.737547549994,28073.761444920005,53219.49340272 2026-04-22,12:29:08.000,112,11157731,6124,0,1776860947,13224.703865999989,29919.054499799997,53219.51436408 2026-04-22,12:29:09.000,112,11157688,4805,0,1776860948,13224.656711829994,32225.663769270002,53219.52833832001 2026-04-22,12:29:10.000,112,11157740,5445,0,1776860949,13224.596085039993,28996.534856700004,53219.5213512 2026-04-22,12:29:11.000,112,11157725,6005,0,1776860950,13224.495040389993,27612.713097269996,53219.47244136 2026-04-22,12:29:12.000,112,11157726,5925,0,1776860951,13224.380523120002,32225.966881860004,53219.486415600004 2026-04-22,12:29:14.000,112,11157733,6045,0,1776860953,13224.158224890001,32226.17835576,53219.39558304 2026-04-22,12:29:15.000,112,11157722,5645,0,1776860954,13224.043707619996,29919.632528460003,53219.47244136 2026-04-22,12:29:16.000,112,11157752,5765,0,1776860955,13223.902245109995,32687.677847729996,53219.42353152 2026-04-22,12:29:17.000,112,11157680,5925,0,1776860956,13223.780991529995,27151.883272649997,53219.4165444 2026-04-22,12:29:18.000,112,11157731,6124,0,1776860957,13223.639529019994,28535.810769029995,53219.38160880001 2026-04-22,12:29:19.000,112,11157727,6365,0,1776860958,13223.619320089994,34071.760424969994,53219.32571184 2026-04-22,12:29:20.000,112,11157736,5645,0,1776860959,13223.572165919999,28074.59324226,53219.33269896001 2026-04-22,12:29:21.000,112,11157738,5645,0,1776860960,13223.491330199999,27152.01015699,53219.30475048 2026-04-22,12:29:22.000,112,11157701,5285,0,1776860961,13223.471121269999,30842.546922840003,53219.28378912001 2026-04-22,12:29:23.000,112,11157727,6245,0,1776860962,13223.450912339998,28535.937653369998,53219.22789216 2026-04-22,12:29:25.000,112,11157743,6245,0,1776860964,13223.457648649994,28997.246818829997,53219.13007248 2026-04-22,12:29:26.000,112,11157731,6165,0,1776860965,13223.484593889989,28535.90945685,53219.13007248 2026-04-22,12:29:27.000,112,11157670,5845,0,1776860966,13223.531748059999,31765.108860720007,53219.10911112 2026-04-22,12:29:28.000,112,11157758,5805,0,1776860967,13223.525011749989,31765.094762459994,53219.06020128 2026-04-22,12:29:29.000,112,11157666,5605,0,1776860968,13223.511539129999,30842.42708763,53219.03923992 2026-04-22,12:29:30.000,112,11157731,6245,0,1776860969,13223.525011749989,27613.206536369995,53219.06020128 2026-04-22,12:29:31.000,112,11157704,5485,0,1776860970,13223.498066509994,32687.691945989995,53219.004304320006 2026-04-22,12:29:32.000,112,11157744,5565,0,1776860971,13223.484593889989,32687.713093380007,53218.9623816 2026-04-22,12:29:33.000,112,11157709,6165,0,1776860972,13223.464384959989,25767.962825399998,53218.87853616001 2026-04-22,12:29:34.000,112,11157680,5805,0,1776860973,13223.430703409998,28997.246818829997,53218.92744600001 2026-04-22,12:29:36.000,112,11157707,6485,0,1776860975,13223.363340309988,28074.720126600005,53218.8226392 2026-04-22,12:29:37.000,112,11157704,4885,0,1776860976,13223.336395069993,28997.338457520003,53218.82962632001 2026-04-22,12:29:38.000,112,11157680,5565,0,1776860977,13223.302713519988,30842.723151090002,53218.92045888 2026-04-22,12:29:39.000,112,11157727,6324,0,1776860978,13223.242086730002,29920.111869300003,53218.787703600006 2026-04-22,12:29:40.000,112,11157702,5725,0,1776860979,13223.194932559993,34072.112881470006,53218.78071648001 2026-04-22,12:29:41.000,112,11157743,6205,0,1776860980,13223.181459940002,30381.632508659997,53218.815652080004 2026-04-22,12:29:42.000,112,11157702,5485,0,1776860981,13223.147778389997,28536.445190729995,53218.787703600006 2026-04-22,12:29:43.000,112,11157696,4765,0,1776860982,13223.073678979992,25768.5972471,53218.717832400005 2026-04-22,12:29:44.000,112,11157756,5565,0,1776860983,13223.080415290002,28075.26995874,53218.6828968 2026-04-22,12:29:45.000,112,11157693,6084,0,1776860984,13223.093887909992,30843.251835839998,53218.66193544001 2026-04-22,12:29:47.000,112,11157694,5725,0,1776860986,13223.039997430002,27152.79261042,53218.69687104 2026-04-22,12:29:48.000,112,11157704,5884,0,1776860987,13223.019788500002,32688.707020710004,53218.61302560001 2026-04-22,12:29:49.000,112,11157729,6084,0,1776860988,13223.046733739997,33150.05143182,53218.55712864 2026-04-22,12:29:50.000,112,11157745,5884,0,1776860989,13223.033261119992,30843.470358870007,53218.57110288001 2026-04-22,12:29:51.000,112,11157717,6124,0,1776860990,13223.127569459997,27614.249807610002,53218.53616728 2026-04-22,12:29:52.000,112,11157741,6165,0,1776860991,13223.201668870002,30843.55494843,53218.501231680006 2026-04-22,12:29:53.000,112,11157714,5805,0,1776860992,13223.215141489993,37302.12998442,53218.501231680006 2026-04-22,12:29:54.000,112,11157677,6045,0,1776860993,13223.248823039998,35456.773487369996,53218.45930896 2026-04-22,12:29:55.000,112,11157688,5765,0,1776860994,13223.309449829998,32688.890298090002,53218.4383476 2026-04-22,12:29:56.000,112,11157700,5605,0,1776860995,13223.356603999993,31304.871163019998,53218.48725744 2026-04-22,12:29:58.000,112,11157729,6165,0,1776860997,13223.464384959989,30382.288077749996,53218.480270320004 2026-04-22,12:29:59.000,112,11157716,5925,0,1776860998,13223.471121269999,25307.682832920007,53218.47328320001 2026-04-22,12:30:00.000,112,11157712,4885,0,1776860999,13223.477857579994,33611.557972919996,53218.4383476 2026-04-22,12:30:01.000,112,11157759,5125,0,1776861000,13223.484593889989,27614.376691950005,53218.42437336001 2026-04-22,12:30:02.000,112,11157759,6165,0,1776861001,13223.430703409998,22539.813741899998,53218.45930896 2026-04-22,12:30:03.000,112,11157731,6005,0,1776861002,13223.477857579994,30843.731176679998,53218.48725744 2026-04-22,12:30:04.000,112,11157777,5925,0,1776861003,13223.450912339998,27153.159165179997,53218.52219304001 2026-04-22,12:30:05.000,112,11157716,5485,0,1776861004,13223.417230789993,32689.179312420005,53218.41738624 2026-04-22,12:30:06.000,112,11157700,5645,0,1776861005,13223.423967099989,30382.57709208,53218.46629608 2026-04-22,12:30:07.000,112,11157771,6165,0,1776861006,13223.397021859993,25769.351504010003,53218.40341200001 2026-04-22,12:30:09.000,112,11157698,5725,0,1776861008,13223.390285549998,32228.046375210004,53218.44533472001 2026-04-22,12:30:10.000,112,11157735,6005,0,1776861009,13223.370076619998,32689.348491540004,53218.431360480005 2026-04-22,12:30:11.000,112,11157723,6005,0,1776861010,13223.390285549998,33150.735197429996,53218.40341200001 2026-04-22,12:30:12.000,112,11157782,5725,0,1776861011,13223.376812929993,31766.79360279,53218.38943776 2026-04-22,12:30:13.000,112,11157736,5525,0,1776861012,13223.430703409998,33150.791590470006,53218.42437336001 2026-04-22,12:30:14.000,112,11157749,6284,0,1776861013,13223.471121269999,26230.85804511,53218.39642488 2026-04-22,12:30:15.000,112,11157730,5725,0,1776861014,13223.538484369994,28537.53075675,53218.42437336001 2026-04-22,12:30:16.000,112,11157722,5645,0,1776861015,13223.538484369994,32689.433081099996,53218.333540800006 2026-04-22,12:30:17.000,112,11157741,6005,0,1776861016,13223.66647425999,29921.514646170006,53218.39642488 2026-04-22,12:30:18.000,112,11157717,6045,0,1776861017,13223.73383736,29921.535793560004,53218.39642488 2026-04-22,12:30:20.000,112,11157717,6365,0,1776861019,13223.87529987,24385.64957979,53218.39642488 2026-04-22,12:30:21.000,112,11157714,5565,0,1776861020,13223.882036179995,27153.694899060007,53218.39642488 2026-04-22,12:30:22.000,112,11157743,6124,0,1776861021,13223.962871899996,31766.892290610005,53218.3684764 2026-04-22,12:30:23.000,112,11157729,6005,0,1776861022,13223.99655345,28999.051396109993,53218.333540800006 2026-04-22,12:30:24.000,112,11157677,6084,0,1776861023,13223.99655345,30844.386745769996,53218.41039912 2026-04-22,12:30:25.000,112,11157719,6165,0,1776861024,13224.030234999991,33612.31222983,53218.39642488 2026-04-22,12:30:26.000,112,11157755,5884,0,1776861025,13224.023498689996,27615.06750669,53218.431360480005 2026-04-22,12:30:27.000,112,11157729,5925,0,1776861026,13223.96960820999,34996.39480707,53218.47328320001 2026-04-22,12:30:28.000,112,11157704,5605,0,1776861027,13223.962871899996,31767.068518860004,53218.41738624 2026-04-22,12:30:29.000,112,11157755,6165,0,1776861028,13223.88877248999,29921.782513109996,53218.501231680006 2026-04-22,12:30:31.000,112,11157771,6445,0,1776861030,13223.81467308,27615.166194510006,53218.46629608 2026-04-22,12:30:32.000,112,11157742,5525,0,1776861031,13223.740573669995,28999.192378709995,53218.45930896 2026-04-22,12:30:33.000,112,11157696,5485,0,1776861032,13223.700155809995,31305.80869731,53218.40341200001 2026-04-22,12:30:34.000,112,11157670,5884,0,1776861033,13223.64626532999,26692.48442142,53218.382450640005 2026-04-22,12:30:35.000,112,11157737,6084,0,1776861034,13223.65300164,24847.156120889995,53218.44533472001 2026-04-22,12:30:36.000,112,11157727,6124,0,1776861035,13223.592374849999,34535.036297700004,53218.431360480005 2026-04-22,12:30:37.000,112,11157739,6165,0,1776861036,13223.619320089994,30383.119875090008,53218.41738624 2026-04-22,12:30:38.000,112,11157746,5684,0,1776861037,13223.572165919999,29921.72612007,53218.452321840006 2026-04-22,12:30:39.000,112,11157728,5845,0,1776861038,13223.58563853999,31305.710009489994,53218.41039912 2026-04-22,12:30:40.000,112,11157697,6124,0,1776861039,13223.63279271,30383.077580309997,53218.46629608 2026-04-22,12:30:42.000,112,11157693,6365,0,1776861041,13223.700155809995,28076.404868669997,53218.39642488 2026-04-22,12:30:43.000,112,11157709,6324,0,1776861042,13223.73383736,24847.071531330002,53218.39642488 2026-04-22,12:30:44.000,112,11157772,5725,0,1776861043,13223.76751890999,28076.38372128,53218.39642488 2026-04-22,12:30:45.000,112,11157689,6165,0,1776861044,13223.81467308,28537.728132389995,53218.41738624 2026-04-22,12:30:46.000,112,11157737,6005,0,1776861045,13223.882036179995,31767.033273210007,53218.32655368001 2026-04-22,12:30:47.000,112,11157766,5725,0,1776861046,13223.91571773,28537.777476300005,53218.3684764 2026-04-22,12:30:48.000,112,11157709,6084,0,1776861047,13223.95613559,28999.114838280002,53218.32655368001 2026-04-22,12:30:49.000,112,11157742,5765,0,1776861048,13224.043707619996,28076.559949529998,53218.3684764 2026-04-22,12:30:50.000,112,11157789,6045,0,1776861049,13224.070652859991,28537.953704550004,53218.41738624 2026-04-22,12:30:51.000,112,11157708,5765,0,1776861050,13224.111070719991,29921.958741359995,53218.34751504 2026-04-22,12:30:53.000,112,11157763,6165,0,1776861052,13224.111070719991,30844.880184869995,53218.382450640005 2026-04-22,12:30:54.000,112,11157712,5925,0,1776861053,13224.131279649991,25770.303136560004,53218.41039912 2026-04-22,12:30:55.000,112,11157685,5965,0,1776861054,13224.111070719991,31306.421971620002,53218.38943776 2026-04-22,12:30:56.000,112,11157725,6245,0,1776861055,13224.104334409996,30845.218543109993,53218.42437336001 2026-04-22,12:30:57.000,112,11157707,5884,0,1776861056,13224.090861789991,29922.649556100005,53218.452321840006 2026-04-22,12:30:58.000,112,11157742,5565,0,1776861057,13224.077389170001,30384.057409379995,53218.44533472001 2026-04-22,12:30:59.000,112,11157671,6165,0,1776861058,13224.023498689996,29922.797587830006,53218.44533472001 2026-04-22,12:31:00.000,112,11157731,6245,0,1776861059,13223.983080829996,31768.252772699998,53218.4383476 2026-04-22,12:31:01.000,112,11157766,5645,0,1776861060,13223.962871899996,29461.742191049998,53218.480270320004 2026-04-22,12:31:02.000,112,11157683,6365,0,1776861061,13223.93592666,32229.822755970003,53218.46629608 2026-04-22,12:31:04.000,112,11157709,6324,0,1776861063,13223.942662969996,38227.39173909,53218.42437336001 2026-04-22,12:31:05.000,112,11157785,6245,0,1776861064,13223.92919034999,29923.32627258,53218.41738624 2026-04-22,12:31:06.000,112,11157744,5605,0,1776861065,13223.922454039996,30384.712978469994,53218.431360480005 2026-04-22,12:31:07.000,112,11157705,6084,0,1776861066,13223.942662969996,30846.036242190006,53218.47328320001 2026-04-22,12:31:08.000,112,11157721,6165,0,1776861067,13223.962871899996,33152.708953830006,53218.41738624 2026-04-22,12:31:09.000,112,11157725,6124,0,1776861068,13224.01676238,33614.03926668,53218.48725744 2026-04-22,12:31:10.000,112,11157753,5965,0,1776861069,13224.030234999991,28539.321235769996,53218.44533472001 2026-04-22,12:31:11.000,112,11157720,5605,0,1776861070,13224.117807030001,30845.923456110002,53218.4383476 2026-04-22,12:31:12.000,112,11157740,5645,0,1776861071,13224.178433820001,31307.23262157,53218.47328320001 2026-04-22,12:31:13.000,112,11157801,6084,0,1776861072,13224.252533229992,28077.856989449996,53218.52918016 2026-04-22,12:31:15.000,112,11157764,5725,0,1776861074,13224.346841569997,26232.493443269996,53218.48725744 2026-04-22,12:31:16.000,112,11157742,5405,0,1776861075,13224.434413599993,28539.173204039995,53218.480270320004 2026-04-22,12:31:17.000,112,11157755,6045,0,1776861076,13224.515249319993,30384.47330805,53218.56411576 2026-04-22,12:31:18.000,112,11157754,5725,0,1776861077,13224.542194559988,25771.198376069995,53218.61302560001 2026-04-22,12:31:19.000,112,11157753,6084,0,1776861078,13224.616293969993,30845.76837525,53218.55712864 2026-04-22,12:31:20.000,112,11157736,5605,0,1776861079,13224.710602309999,30384.508553699998,53218.61302560001 2026-04-22,12:31:21.000,112,11157745,6245,0,1776861080,13224.751020169999,34075.263842579996,53218.63398696 2026-04-22,12:31:22.000,112,11157708,5565,0,1776861081,13224.78470171999,29000.630401229995,53218.59206424001 2026-04-22,12:31:23.000,112,11157770,5525,0,1776861082,13224.838592199994,30846.029193060007,53218.58507712 2026-04-22,12:31:24.000,112,11157753,6124,0,1776861083,13224.858801129994,28539.405825330003,53218.57110288001 2026-04-22,12:31:26.000,112,11157769,5965,0,1776861085,13224.959845779995,28539.624348359997,53218.599051360005 2026-04-22,12:31:27.000,112,11157758,5845,0,1776861086,13224.980054709995,26233.043275410004,53218.64097408001 2026-04-22,12:31:28.000,112,11157760,5565,0,1776861087,13225.020472569995,32230.513570709998,53218.71084528001 2026-04-22,12:31:29.000,112,11157717,6165,0,1776861088,13225.060890429995,30846.614270849997,53218.63398696 2026-04-22,12:31:30.000,112,11157763,6124,0,1776861089,13225.081099359995,28540.019099640005,53218.668922560006 2026-04-22,12:31:31.000,112,11157743,5884,0,1776861090,13225.161935079996,27617.436014370003,53218.717832400005 2026-04-22,12:31:32.000,112,11157738,5565,0,1776861091,13225.161935079996,32230.922420250005,53218.73879376001 2026-04-22,12:31:33.000,112,11157777,6124,0,1776861092,13225.23603449,30846.952629089996,53218.72481952 2026-04-22,12:31:34.000,112,11157766,5765,0,1776861093,13225.249507109991,26233.600156679997,53218.79469072 2026-04-22,12:31:35.000,112,11157753,6324,0,1776861094,13225.269716039991,29463.081525750007,53218.72481952 2026-04-22,12:31:37.000,112,11157716,5925,0,1776861096,13225.404442239997,31308.480317580004,53218.80866496001 2026-04-22,12:31:38.000,112,11157709,5965,0,1776861097,13225.438123790002,27617.851913039995,53218.73180664 2026-04-22,12:31:39.000,112,11157781,6165,0,1776861098,13225.505486889997,26695.141943430004,53218.85058768 2026-04-22,12:31:40.000,112,11157744,5684,0,1776861099,13225.532432129992,29463.250704870006,53218.86456192 2026-04-22,12:31:41.000,112,11157781,6084,0,1776861100,13225.593058919992,28079.210422410004,53218.78071648001 2026-04-22,12:31:42.000,112,11157764,5525,0,1776861101,13225.680630950003,28540.583030039998,53218.885523280005 2026-04-22,12:31:43.000,112,11157701,6124,0,1776861102,13225.714312499993,34076.708914229996,53218.836613440006 2026-04-22,12:31:44.000,112,11157783,6005,0,1776861103,13225.741257739988,30385.988870999994,53218.92744600001 2026-04-22,12:31:45.000,112,11157729,6405,0,1776861104,13225.788411909998,29463.278901390004,53218.92744600001 2026-04-22,12:31:46.000,112,11157704,5765,0,1776861105,13225.822093459989,30847.361478630002,53218.934433120005 2026-04-22,12:31:48.000,112,11157724,5765,0,1776861107,13225.855775009994,23927.23055763,53218.934433120005 2026-04-22,12:31:49.000,112,11157795,6165,0,1776861108,13225.902929179989,29463.391687469993,53218.99033008 2026-04-22,12:31:50.000,112,11157781,6165,0,1776861109,13225.950083349999,31308.762282779993,53219.08116264 2026-04-22,12:31:51.000,112,11157697,6124,0,1776861110,13225.98376489999,34076.878093349995,53219.03923992 2026-04-22,12:31:52.000,112,11157733,6005,0,1776861111,13226.017446449994,31770.1560378,53219.06020128 2026-04-22,12:31:53.000,112,11157779,6205,0,1776861112,13226.06460061999,27156.718975829994,53219.0671884 2026-04-22,12:31:54.000,112,11157804,5805,0,1776861113,13226.098282169994,30847.55885427,53219.08116264 2026-04-22,12:31:55.000,112,11157686,5805,0,1776861114,13226.14543633999,27156.782418000003,53219.10911112 2026-04-22,12:31:56.000,112,11157736,5845,0,1776861115,13226.199326819995,31770.219479969994,53219.15802096 2026-04-22,12:31:57.000,112,11157776,5565,0,1776861116,13226.23300837,30386.24968881,53219.15802096 2026-04-22,12:31:59.000,112,11157747,6284,0,1776861118,13226.28689884999,27618.147976499997,53219.151033840004 2026-04-22,12:32:00.000,112,11157716,5485,0,1776861119,13226.34752563999,32692.950596969997,53219.2069308 2026-04-22,12:32:01.000,112,11157735,6165,0,1776861120,13226.40815242999,29002.237602869995,53219.18596944 2026-04-22,12:32:02.000,112,11157757,6205,0,1776861121,13226.441833979996,24388.737098729995,53219.21391792001 2026-04-22,12:32:03.000,112,11157711,5845,0,1776861122,13226.495724460001,28540.87204437,53219.25584064 2026-04-22,12:32:04.000,112,11157783,6084,0,1776861123,13226.502460769996,29463.574964850006,53219.25584064 2026-04-22,12:32:05.000,112,11157759,6045,0,1776861124,13226.515933390001,31308.987854940002,53219.29776336 2026-04-22,12:32:06.000,112,11157731,6205,0,1776861125,13226.536142320001,30847.622296440008,53219.28378912001 2026-04-22,12:32:07.000,112,11157762,5485,0,1776861126,13226.542878629996,29463.63840702,53219.29077624001 2026-04-22,12:32:08.000,112,11157730,5605,0,1776861127,13226.576560180001,33154.40779416,53219.29776336 2026-04-22,12:32:10.000,112,11157740,5565,0,1776861129,13226.610241729992,31309.142935800002,53219.339686080006 2026-04-22,12:32:11.000,112,11157708,5485,0,1776861130,13226.576560180001,24388.948572630004,53219.3466732 2026-04-22,12:32:12.000,112,11157729,5884,0,1776861131,13226.569823869992,23927.618259780007,53219.38160880001 2026-04-22,12:32:13.000,112,11157740,5605,0,1776861132,13226.563087559996,29002.434978510006,53219.388595920005 2026-04-22,12:32:14.000,112,11157728,5765,0,1776861133,13226.522669699996,29925.10265334,53219.388595920005 2026-04-22,12:32:15.000,112,11157698,5605,0,1776861134,13226.549614939991,29925.10265334,53219.43051864001 2026-04-22,12:32:16.000,112,11157717,6084,0,1776861135,13226.529406009991,24850.30003287,53219.388595920005 2026-04-22,12:32:17.000,112,11157732,5485,0,1776861136,13226.563087559996,29463.744143970005,53219.40955728001 2026-04-22,12:32:18.000,112,11157722,5645,0,1776861137,13226.556351250001,28541.04122349,53219.38160880001 2026-04-22,12:32:19.000,112,11157706,5525,0,1776861138,13226.576560180001,26695.642431660002,53219.47244136 2026-04-22,12:32:21.000,112,11157669,6124,0,1776861140,13226.616978040001,29002.371536339997,53219.4165444 2026-04-22,12:32:22.000,112,11157720,5405,0,1776861141,13226.670868519992,30847.791475560007,53219.4165444 2026-04-22,12:32:23.000,112,11157706,5605,0,1776861142,13226.738231620002,29463.78643875,53219.437505760005 2026-04-22,12:32:24.000,112,11157719,6084,0,1776861143,13226.771913169992,29925.144948119996,53219.39558304 2026-04-22,12:32:25.000,112,11157713,5925,0,1776861144,13226.839276270002,33615.97777743,53219.45148000001 2026-04-22,12:32:26.000,112,11157688,5405,0,1776861145,13226.893166749993,26695.797512520003,53219.47244136 2026-04-22,12:32:27.000,112,11157681,6124,0,1776861146,13226.913375679993,28541.217451739998,53219.49340272 2026-04-22,12:32:28.000,112,11157683,6124,0,1776861147,13227.034629259993,32693.359446510003,53219.44449288 2026-04-22,12:32:29.000,112,11157714,5645,0,1776861148,13227.068310809998,28079.964679319994,53219.45148000001 2026-04-22,12:32:30.000,112,11157730,5565,0,1776861149,13227.142410219989,26695.938495120005,53219.50038984001 2026-04-22,12:32:32.000,112,11157722,5845,0,1776861151,13227.229982249999,30848.136882930005,53219.46545424 2026-04-22,12:32:33.000,112,11157746,5525,0,1776861152,13227.24345486999,26696.058330329994,53219.54929968001 2026-04-22,12:32:34.000,112,11157774,5684,0,1776861153,13227.297345349994,29464.216435680006,53219.54929968001 2026-04-22,12:32:35.000,112,11157703,6084,0,1776861154,13227.30408165999,26696.12882163,53219.654106480004 2026-04-22,12:32:36.000,112,11157711,6124,0,1776861155,13227.3310269,32693.683706490003,53219.56327392 2026-04-22,12:32:37.000,112,11157698,5565,0,1776861156,13227.34449951999,33155.09860890001,53219.62615800001 2026-04-22,12:32:38.000,112,11157722,5925,0,1776861157,13227.34449951999,24389.512503029997,53219.64013224 2026-04-22,12:32:39.000,112,11157744,5925,0,1776861158,13227.41186262,26696.248656840005,53219.63314512 2026-04-22,12:32:40.000,112,11157708,5765,0,1776861159,13227.418598929995,29003.005958039997,53219.6610936 2026-04-22,12:32:41.000,112,11157687,6124,0,1776861160,13227.42533523999,28541.66859606,53219.62615800001 2026-04-22,12:32:43.000,112,11157743,6245,0,1776861162,13227.50617095999,28541.739087359994,53219.6610936 2026-04-22,12:32:44.000,112,11157655,6005,0,1776861163,13227.5331162,28541.760234750007,53219.71699056001 2026-04-22,12:32:45.000,112,11157733,5965,0,1776861164,13227.5331162,26235.115719630005,53219.70301632 2026-04-22,12:32:46.000,112,11157730,5565,0,1776861165,13227.580270369996,30387.321156570004,53219.68904208 2026-04-22,12:32:47.000,112,11157729,6045,0,1776861166,13227.57353406,29003.28087411,53219.723977680005 2026-04-22,12:32:48.000,112,11157709,5925,0,1776861167,13227.60721560999,26696.579965950004,53219.74493904001 2026-04-22,12:32:49.000,112,11157662,5605,0,1776861168,13227.62742453999,28080.754181879995,53219.76590040001 2026-04-22,12:32:50.000,112,11157745,6045,0,1776861169,13227.688051329991,29926.181170230004,53219.78686176001 2026-04-22,12:32:51.000,112,11157767,6084,0,1776861170,13227.701523949996,25312.758206519997,53219.77987464 2026-04-22,12:32:52.000,112,11157746,5565,0,1776861171,13227.708260259991,33155.747128860006,53219.74493904001 2026-04-22,12:32:54.000,112,11157742,5845,0,1776861173,13227.775623360001,34078.58398281,53219.79384888001 2026-04-22,12:32:55.000,112,11157697,6445,0,1776861174,13227.816041220001,28081.106638380006,53219.82878448 2026-04-22,12:32:56.000,112,11157728,5605,0,1776861175,13227.816041220001,31772.038155510003,53219.78686176001 2026-04-22,12:32:57.000,112,11157709,6245,0,1776861176,13227.869931699992,27619.88206248,53219.84974584 2026-04-22,12:32:58.000,112,11157782,5605,0,1776861177,13227.856459080002,24851.89313625,53219.82878448 2026-04-22,12:32:59.000,112,11157782,5645,0,1776861178,13227.876668010002,30388.230494339994,53219.84974584 2026-04-22,12:33:00.000,112,11157781,6205,0,1776861179,13227.883404319997,30388.300985640002,53219.87769432 2026-04-22,12:33:01.000,112,11157783,6045,0,1776861180,13227.957503730002,33156.52958228999,53219.88468144001 2026-04-22,12:33:02.000,112,11157582,5485,0,1776861181,13227.964240039997,30388.47016476,53219.85673296 2026-04-22,12:33:03.000,112,11157721,6284,0,1776861182,13227.984448969997,30849.913263690003,53219.82878448 2026-04-22,12:33:05.000,112,11157800,5925,0,1776861184,13228.004657899997,27620.572877219995,53219.940578400005 2026-04-22,12:33:06.000,112,11157707,6165,0,1776861185,13227.991185279992,24391.112655539997,53220.010449600006 2026-04-22,12:33:07.000,112,11157736,5645,0,1776861186,13228.004657899997,29466.147897300005,53220.03839808 2026-04-22,12:33:08.000,112,11157755,6205,0,1776861187,13228.024866829997,29466.20429034,53220.01743672 2026-04-22,12:33:09.000,112,11157734,5725,0,1776861188,13228.038339450002,32234.454034380004,53219.95455264001 2026-04-22,12:33:10.000,112,11157714,5765,0,1776861189,13228.004657899997,35002.69672928999,53220.03839808 2026-04-22,12:33:11.000,112,11157780,5645,0,1776861190,13227.984448969997,27621.066316319993,53220.05237232001 2026-04-22,12:33:12.000,112,11157721,6205,0,1776861191,13227.997921590002,25314.30901512,53219.940578400005 2026-04-22,12:33:13.000,112,11157748,5645,0,1776861192,13228.045075759997,26698.440936269995,53219.96852688 2026-04-22,12:33:14.000,112,11157718,6005,0,1776861193,13228.031603139993,29928.056238809993,53220.03839808 2026-04-22,12:33:16.000,112,11157745,6245,0,1776861195,13228.119175170003,34541.747069460005,53220.03839808 2026-04-22,12:33:17.000,112,11157759,6124,0,1776861196,13228.132647789993,26698.645361040006,53220.03839808 2026-04-22,12:33:18.000,112,11157736,5725,0,1776861197,13228.186538269998,29928.197221409995,53220.03839808 2026-04-22,12:33:19.000,112,11157726,5645,0,1776861198,13228.253901369993,24853.253618339993,53220.059359440005 2026-04-22,12:33:20.000,112,11157753,5925,0,1776861199,13228.307791849998,29466.817564650002,53220.059359440005 2026-04-22,12:33:21.000,112,11157731,5965,0,1776861200,13228.429045429999,29466.8528103,53220.03141096001 2026-04-22,12:33:22.000,112,11157773,6245,0,1776861201,13228.48293590999,29466.85985943,53220.108269280005 2026-04-22,12:33:23.000,112,11157702,5645,0,1776861202,13228.536826389995,31773.67355367,53220.059359440005 2026-04-22,12:33:24.000,112,11157702,6084,0,1776861203,13228.6109258,24853.18312704,53220.12224352001 2026-04-22,12:33:25.000,112,11157712,5725,0,1776861204,13228.72544306999,25314.569832930007,53220.09429504 2026-04-22,12:33:27.000,112,11157774,5884,0,1776861206,13228.8130151,28082.734987410004,53220.157179120004 2026-04-22,12:33:28.000,112,11157752,5405,0,1776861207,13228.860169269996,29005.480202670005,53220.12224352001 2026-04-22,12:33:29.000,112,11157734,5485,0,1776861208,13228.934268680001,28544.121693299996,53220.24801168001 2026-04-22,12:33:30.000,112,11157748,5565,0,1776861209,13229.015104400001,32696.397621540003,53220.21307608 2026-04-22,12:33:31.000,112,11157768,5845,0,1776861210,13229.035313330001,30389.61917295,53220.20608896 2026-04-22,12:33:32.000,112,11157740,5565,0,1776861211,13229.055522260001,30389.675565989994,53220.16416624 2026-04-22,12:33:33.000,112,11157737,5965,0,1776861212,13229.095940120002,29467.064284199994,53220.26897304001 2026-04-22,12:33:34.000,112,11157730,5445,0,1776861213,13229.149830599992,28082.93236305,53220.24801168001 2026-04-22,12:33:35.000,112,11157776,5405,0,1776861214,13229.196984770002,27160.257639090007,53220.29692152001 2026-04-22,12:33:36.000,112,11157722,5565,0,1776861215,13229.170039529992,29928.436891830002,53220.37377984 2026-04-22,12:33:38.000,112,11157765,6365,0,1776861217,13229.210457389992,27621.700738019994,53220.30390864 2026-04-22,12:33:39.000,112,11157674,5805,0,1776861218,13229.196984770002,29005.832659170002,53220.35281848 2026-04-22,12:33:40.000,112,11157729,6045,0,1776861219,13229.170039529992,29467.184119409998,53220.40172832 2026-04-22,12:33:41.000,112,11157741,6124,0,1776861220,13229.183512149997,30851.365384470002,53220.40871544 2026-04-22,12:33:42.000,112,11157752,5765,0,1776861221,13229.196984770002,36387.84372516,53220.42268968 2026-04-22,12:33:43.000,112,11157772,5765,0,1776861222,13229.230666319992,29928.78934833,53220.38775408001 2026-04-22,12:33:44.000,112,11157674,5684,0,1776861223,13229.183512149997,28544.73496761,53220.50653512001 2026-04-22,12:33:45.000,112,11157699,6124,0,1776861224,13229.183512149997,27160.603046460004,53220.47159952 2026-04-22,12:33:46.000,112,11157746,5765,0,1776861225,13229.183512149997,31312.935367740007,53220.45762528001 2026-04-22,12:33:47.000,112,11157754,5725,0,1776861226,13229.156566910002,22085.70173817,53220.50653512001 2026-04-22,12:33:49.000,112,11157764,5805,0,1776861228,13229.143094289997,25776.767188769998,53220.562432080005 2026-04-22,12:33:50.000,112,11157728,5645,0,1776861229,13229.163303219997,31774.582891440004,53220.62531616001 2026-04-22,12:33:51.000,112,11157775,6245,0,1776861230,13229.203721079997,31313.210283809996,53220.5694192 2026-04-22,12:33:52.000,112,11157696,5365,0,1776861231,13229.217193700002,27622.356307110007,53220.54147072 2026-04-22,12:33:53.000,112,11157718,5725,0,1776861232,13229.176775840002,29006.467080870003,53220.64627752 2026-04-22,12:33:54.000,112,11157753,6165,0,1776861233,13229.183512149997,28545.094473239995,53220.59038056 2026-04-22,12:33:55.000,112,11157676,5684,0,1776861234,13229.217193700002,29929.24754178,53220.60435480001 2026-04-22,12:33:56.000,112,11157727,6084,0,1776861235,13229.230666319992,34542.89607765,53220.66723888 2026-04-22,12:33:57.000,112,11157715,6124,0,1776861236,13229.304765729998,27160.997797739998,53220.66723888 2026-04-22,12:33:58.000,112,11157765,6284,0,1776861237,13229.358656209988,29929.2757383,53220.660251760004 2026-04-22,12:34:00.000,112,11157736,5884,0,1776861239,13229.385601449998,25776.943417019997,53220.68820024 2026-04-22,12:34:01.000,112,11157749,6045,0,1776861240,13229.426019309998,31774.695677519994,53220.6392904 2026-04-22,12:34:02.000,112,11157705,6165,0,1776861241,13229.479909789989,30390.591952889998,53220.63230328001 2026-04-22,12:34:03.000,112,11157687,6245,0,1776861242,13229.479909789989,30851.985707910004,53220.73711008 2026-04-22,12:34:04.000,112,11157681,5884,0,1776861243,13229.493382409994,31774.681579259995,53220.73711008 2026-04-22,12:34:05.000,112,11157679,6284,0,1776861244,13229.520327649989,25315.521465480007,53220.75807144 2026-04-22,12:34:06.000,112,11157726,5765,0,1776861245,13229.520327649989,30851.85882357,53220.75108432001 2026-04-22,12:34:07.000,112,11157805,6284,0,1776861246,13229.527063959998,29929.177050479993,53220.77204568001 2026-04-22,12:34:08.000,112,11157703,6084,0,1776861247,13229.527063959998,29467.719853290007,53220.82095552001 2026-04-22,12:34:09.000,112,11157775,6045,0,1776861248,13229.513591339994,33620.02397805,53220.83492976 2026-04-22,12:34:11.000,112,11157742,5884,0,1776861250,13229.527063959998,28083.531539100004,53220.82095552001 2026-04-22,12:34:12.000,112,11157688,5605,0,1776861251,13229.520327649989,34081.22740656001,53220.84191688001 2026-04-22,12:34:13.000,112,11157713,5925,0,1776861252,13229.486646099998,31774.4560071,53220.83492976 2026-04-22,12:34:14.000,112,11157741,5925,0,1776861253,13229.486646099998,27622.081391040003,53220.86287824 2026-04-22,12:34:15.000,112,11157764,6005,0,1776861254,13229.520327649989,32235.715828650005,53220.79999416001 2026-04-22,12:34:16.000,112,11157727,6084,0,1776861255,13229.520327649989,29467.49428113,53220.83492976 2026-04-22,12:34:17.000,112,11157715,5805,0,1776861256,13229.527063959998,31312.829630790002,53220.90480096 2026-04-22,12:34:18.000,112,11157755,5925,0,1776861257,13229.527063959998,28544.586935879997,53220.85589112 2026-04-22,12:34:19.000,112,11157769,6284,0,1776861258,13229.560745509989,25776.393584880003,53220.9537108 2026-04-22,12:34:20.000,112,11157772,5725,0,1776861259,13229.554009199994,28544.467100669994,53220.8838396 2026-04-22,12:34:22.000,112,11157708,5725,0,1776861261,13229.594427059994,32696.672537610008,53220.91877520001 2026-04-22,12:34:23.000,112,11157732,5845,0,1776861262,13229.574218129994,25314.739012050006,53220.91877520001 2026-04-22,12:34:24.000,112,11157751,6284,0,1776861263,13229.580954439989,27160.1660004,53220.97467216 2026-04-22,12:34:25.000,112,11157683,6124,0,1776861264,13229.540536579989,23930.635287419995,53220.91877520001 2026-04-22,12:34:26.000,112,11157741,6205,0,1776861265,13229.574218129994,28082.868920880006,53220.9537108 2026-04-22,12:34:27.000,112,11157736,5845,0,1776861266,13229.587690749999,31312.343240820002,53220.995633520004 2026-04-22,12:34:28.000,112,11157764,5805,0,1776861267,13229.607899679999,23930.600041769998,53221.00262064 2026-04-22,12:34:29.000,112,11157745,6205,0,1776861268,13229.574218129994,27621.432871080004,53220.96768504001 2026-04-22,12:34:30.000,112,11157753,6084,0,1776861269,13229.614635989994,31773.701750189997,53221.00960776001 2026-04-22,12:34:31.000,112,11157720,5684,0,1776861270,13229.614635989994,24391.909207229997,53221.05851760001 2026-04-22,12:34:33.000,112,11157685,6205,0,1776861272,13229.554009199994,27621.517460639996,53221.05851760001 2026-04-22,12:34:34.000,112,11157749,6084,0,1776861273,13229.607899679999,32235.109603470002,53221.10044032 2026-04-22,12:34:35.000,112,11157684,5605,0,1776861274,13229.607899679999,34080.592984860006,53221.07249184 2026-04-22,12:34:36.000,112,11157743,5884,0,1776861275,13229.62137229999,29467.00084203,53221.114414560005 2026-04-22,12:34:37.000,112,11157703,6245,0,1776861276,13229.628108609999,30851.05522275,53221.10044032 2026-04-22,12:34:38.000,112,11157740,5845,0,1776861277,13229.62137229999,31312.413732119996,53221.10044032 2026-04-22,12:34:39.000,112,11157753,6084,0,1776861278,13229.66179015999,29005.600037879994,53221.114414560005 2026-04-22,12:34:40.000,112,11157719,6084,0,1776861279,13229.614635989994,31312.3855356,53221.14935016 2026-04-22,12:34:41.000,112,11157786,5485,0,1776861280,13229.655053849994,30851.097517529997,53221.10044032 2026-04-22,12:34:42.000,112,11157747,6165,0,1776861281,13229.628108609999,30389.703762510006,53221.17031152 2026-04-22,12:34:44.000,112,11157759,6405,0,1776861283,13229.68199908999,33619.262672009994,53221.184285760006 2026-04-22,12:34:45.000,112,11157753,6005,0,1776861284,13229.668526469999,29928.422793570004,53221.21922136 2026-04-22,12:34:46.000,112,11157741,5965,0,1776861285,13229.64158122999,29928.47213748,53221.14935016 2026-04-22,12:34:47.000,112,11157754,5725,0,1776861286,13229.628108609999,29928.44394096,53221.20524712001 2026-04-22,12:34:48.000,112,11157743,5965,0,1776861287,13229.6887354,30389.830646849994,53221.21223424 2026-04-22,12:34:49.000,112,11157752,5925,0,1776861288,13229.70894433,26698.927326239995,53221.25415696001 2026-04-22,12:34:50.000,112,11157683,5884,0,1776861289,13229.675262779994,31773.948469740004,53221.282105440005 2026-04-22,12:34:51.000,112,11157769,5925,0,1776861290,13229.6887354,29005.733971349997,53221.2681312 2026-04-22,12:34:52.000,112,11157701,6165,0,1776861291,13229.6887354,29005.797413520006,53221.25415696001 2026-04-22,12:34:53.000,112,11157718,5725,0,1776861292,13229.655053849994,33619.38250722,53221.331015280004 2026-04-22,12:34:55.000,112,11157701,6525,0,1776861294,13229.601163369989,28544.347265460005,53221.31704104 2026-04-22,12:34:56.000,112,11157722,5525,0,1776861295,13229.62137229999,29005.769216999994,53221.2681312 2026-04-22,12:34:57.000,112,11157744,5605,0,1776861296,13229.614635989994,27160.271737350005,53221.25415696001 2026-04-22,12:34:58.000,112,11157738,5684,0,1776861297,13229.614635989994,28082.974657829996,53221.29607968001 2026-04-22,12:34:59.000,112,11157705,5925,0,1776861298,13229.614635989994,28082.988756089995,53221.27511832001 2026-04-22,12:35:00.000,112,11157680,5605,0,1776861299,13229.574218129994,30389.823597719995,53221.331015280004 2026-04-22,12:35:01.000,112,11157765,6124,0,1776861300,13229.554009199994,31312.505370810002,53221.36595088 2026-04-22,12:35:02.000,112,11157755,6165,0,1776861301,13229.594427059994,27621.587951940004,53221.331015280004 2026-04-22,12:35:03.000,112,11157759,6205,0,1776861302,13229.580954439989,28544.22743025,53221.31704104 2026-04-22,12:35:04.000,112,11157780,5085,0,1776861303,13229.594427059994,26237.41373601,53221.25415696001 2026-04-22,12:35:06.000,112,11157717,6245,0,1776861305,13229.587690749999,29466.888055949996,53221.3380024 2026-04-22,12:35:07.000,112,11157768,5725,0,1776861306,13229.64158122999,26698.624213650008,53221.37293800001 2026-04-22,12:35:08.000,112,11157736,5684,0,1776861307,13229.628108609999,29928.204270539994,53221.39389936001 2026-04-22,12:35:09.000,112,11157743,6124,0,1776861308,13229.68199908999,32696.369425020006,53221.35896376 2026-04-22,12:35:10.000,112,11157748,5325,0,1776861309,13229.648317539999,31312.244552999997,53221.38691224 2026-04-22,12:35:11.000,112,11157735,6045,0,1776861310,13229.655053849994,28544.107595039997,53221.36595088 2026-04-22,12:35:12.000,112,11157743,6005,0,1776861311,13229.72241694999,34541.711823809994,53221.38691224 2026-04-22,12:35:13.000,112,11157707,6045,0,1776861312,13229.735889569994,30850.878994500003,53221.34498952001 2026-04-22,12:35:14.000,112,11157739,6084,0,1776861313,13229.74936219,28082.664496109996,53221.34498952001 2026-04-22,12:35:15.000,112,11157734,5765,0,1776861314,13229.76957112,27159.919280849994,53221.400886480005 2026-04-22,12:35:17.000,112,11157714,5805,0,1776861316,13229.80998898,25314.576882060006,53221.400886480005 2026-04-22,12:35:18.000,112,11157741,6165,0,1776861317,13229.82346159999,25314.548685539994,53221.449796320005 2026-04-22,12:35:19.000,112,11157747,6165,0,1776861318,13229.83019791,25314.562783800007,53221.44280920001 2026-04-22,12:35:20.000,112,11157735,6205,0,1776861319,13229.83019791,29466.85985943,53221.45678344 2026-04-22,12:35:21.000,112,11157711,6205,0,1776861320,13229.82346159999,27621.390576300008,53221.42184784001 2026-04-22,12:35:22.000,112,11157676,5645,0,1776861321,13229.88408838999,30850.977682319994,53221.47075768001 2026-04-22,12:35:23.000,112,11157724,5605,0,1776861322,13229.91103363,31773.65945541,53221.449796320005 2026-04-22,12:35:24.000,112,11157707,6045,0,1776861323,13229.90429731999,29466.817564650002,53221.4777448 2026-04-22,12:35:25.000,112,11157701,6045,0,1776861324,13229.8908247,28082.727938280004,53221.498706160004 2026-04-22,12:35:26.000,112,11157712,5765,0,1776861325,13229.90429731999,26237.26570428,53221.47075768001 2026-04-22,12:35:28.000,112,11157713,6245,0,1776861327,13229.93124256,28544.107595039997,53221.449796320005 2026-04-22,12:35:29.000,112,11157738,5845,0,1776861328,13230.01207828,30850.878994500003,53221.498706160004 2026-04-22,12:35:30.000,112,11157740,5645,0,1776861329,13229.97166042,29466.796417260004,53221.52665464 2026-04-22,12:35:31.000,112,11157749,6324,0,1776861330,13229.98513303999,25775.893096650005,53221.52665464 2026-04-22,12:35:32.000,112,11157696,5365,0,1776861331,13230.01207828,33619.06529637,53221.449796320005 2026-04-22,12:35:33.000,112,11157728,5725,0,1776861332,13230.02555089999,29005.402662239998,53221.47075768001 2026-04-22,12:35:34.000,112,11157686,6245,0,1776861333,13230.01207828,26698.56077148,53221.46377056001 2026-04-22,12:35:35.000,112,11157766,5605,0,1776861334,13229.99186935,29466.732975089995,53221.54062888001 2026-04-22,12:35:36.000,112,11157737,6205,0,1776861335,13229.99186935,27621.29893761,53221.568577360005 2026-04-22,12:35:37.000,112,11157726,5565,0,1776861336,13230.00534196999,28082.678594369994,53221.568577360005 2026-04-22,12:35:39.000,112,11157733,6205,0,1776861338,13229.978396729995,27159.961575630005,53221.52665464 2026-04-22,12:35:40.000,112,11157721,6124,0,1776861339,13229.95145149,24853.1972253,53221.59652584 2026-04-22,12:35:41.000,112,11157569,6084,0,1776861340,13229.92450624999,24853.211323559997,53221.57556448 2026-04-22,12:35:42.000,112,11157695,5884,0,1776861341,13229.8908247,32235.032063039995,53221.59652584 2026-04-22,12:35:43.000,112,11157754,5565,0,1776861342,13229.857143149995,28082.713840020006,53221.5825516 2026-04-22,12:35:44.000,112,11157688,5925,0,1776861343,13229.85040684,28082.734987410004,53221.519667520006 2026-04-22,12:35:45.000,112,11157720,5765,0,1776861344,13229.80998898,32234.97567,53221.547616 2026-04-22,12:35:46.000,112,11157740,5645,0,1776861345,13229.756098499995,29466.873957689997,53221.55460312 2026-04-22,12:35:47.000,112,11157737,6084,0,1776861346,13229.74262587999,35464.6050708,53221.58953872001 2026-04-22,12:35:48.000,112,11157724,5605,0,1776861347,13229.695471709994,31312.329142560004,53221.519667520006 2026-04-22,12:35:50.000,112,11157686,5765,0,1776861349,13229.64158122999,28082.749085670002,53221.54062888001 2026-04-22,12:35:51.000,112,11157748,5725,0,1776861350,13229.628108609999,29466.895105079995,53221.56159024001 2026-04-22,12:35:52.000,112,11157704,5605,0,1776861351,13229.628108609999,25314.689668139996,53221.547616 2026-04-22,12:35:53.000,112,11157682,5485,0,1776861352,13229.62137229999,26237.42078514,53221.53364176 2026-04-22,12:35:54.000,112,11157710,5605,0,1776861353,13229.614635989994,26237.484227310008,53221.53364176 2026-04-22,12:35:55.000,112,11157702,5765,0,1776861354,13229.607899679999,29467.021989419998,53221.53364176 2026-04-22,12:35:56.000,112,11157687,5965,0,1776861355,13229.594427059994,31773.899125829994,53221.55460312 2026-04-22,12:35:57.000,112,11157722,5525,0,1776861356,13229.62137229999,23930.656434810007,53221.56159024001 2026-04-22,12:35:58.000,112,11157698,5845,0,1776861357,13229.574218129994,31312.582911239995,53221.52665464 2026-04-22,12:35:59.000,112,11157699,5965,0,1776861358,13229.601163369989,34080.74806572001,53221.5825516 2026-04-22,12:36:01.000,112,11157667,6365,0,1776861360,13229.648317539999,29928.577874430004,53221.60351296 2026-04-22,12:36:02.000,112,11157663,6205,0,1776861361,13229.628108609999,31773.99076452,53221.519667520006 2026-04-22,12:36:03.000,112,11157691,5925,0,1776861362,13229.66179015999,29467.219365059995,53221.58953872001 2026-04-22,12:36:04.000,112,11157745,6205,0,1776861363,13229.668526469999,27160.34222865,53221.54062888001 2026-04-22,12:36:05.000,112,11157719,6084,0,1776861364,13229.70220801999,28544.481198930007,53221.63146144001 2026-04-22,12:36:06.000,112,11157676,5684,0,1776861365,13229.70894433,28544.509395450004,53221.64543568 2026-04-22,12:36:07.000,112,11157699,6365,0,1776861366,13229.70220801999,29928.570825300005,53221.57556448 2026-04-22,12:36:08.000,112,11157689,6124,0,1776861367,13229.695471709994,28544.481198930007,53221.568577360005 2026-04-22,12:36:09.000,112,11157753,5805,0,1776861368,13229.72241694999,30851.259647519997,53221.64543568 2026-04-22,12:36:10.000,112,11157754,5405,0,1776861369,13229.72241694999,28544.474149800008,53221.617487200005 2026-04-22,12:36:12.000,112,11157697,6245,0,1776861371,13229.735889569994,29005.769216999994,53221.65940992001 2026-04-22,12:36:13.000,112,11157737,6284,0,1776861372,13229.74262587999,27160.292884740004,53221.67338416 2026-04-22,12:36:14.000,112,11157756,5565,0,1776861373,13229.72241694999,29005.741020479996,53221.666397040004 2026-04-22,12:36:15.000,112,11157744,5965,0,1776861374,13229.72915326,30389.816548589995,53221.666397040004 2026-04-22,12:36:16.000,112,11157760,5765,0,1776861375,13229.74936219,30851.132763179994,53221.71530688 2026-04-22,12:36:17.000,112,11157685,6045,0,1776861376,13229.6887354,30851.153910570007,53221.71530688 2026-04-22,12:36:18.000,112,11157767,5884,0,1776861377,13229.695471709994,28544.283823289996,53221.62447432 2026-04-22,12:36:19.000,112,11157713,6045,0,1776861378,13229.675262779994,30389.731959030003,53221.63844856001 2026-04-22,12:36:20.000,112,11157737,6245,0,1776861379,13229.668526469999,28082.840724359994,53221.70133264 2026-04-22,12:36:21.000,112,11157768,5605,0,1776861380,13229.668526469999,30389.626222079998,53221.69434552 2026-04-22,12:36:23.000,112,11157764,5765,0,1776861382,13229.655053849994,32235.032063039995,53221.722294 2026-04-22,12:36:24.000,112,11157705,6405,0,1776861383,13229.648317539999,29466.782319000005,53221.666397040004 2026-04-22,12:36:25.000,112,11157747,6165,0,1776861384,13229.6887354,25775.893096650005,53221.69434552 2026-04-22,12:36:26.000,112,11157728,5684,0,1776861385,13229.715680639994,27159.99682128,53221.70831976001 2026-04-22,12:36:27.000,112,11157664,5605,0,1776861386,13229.715680639994,27159.954526500005,53221.736268240005 2026-04-22,12:36:28.000,112,11157762,5605,0,1776861387,13229.74936219,28544.030054610004,53221.68037128001 2026-04-22,12:36:29.000,112,11157749,5845,0,1776861388,13229.74262587999,30850.815552329994,53221.617487200005 2026-04-22,12:36:30.000,112,11157743,5965,0,1776861389,13229.756098499995,25314.48524337,53221.62447432 2026-04-22,12:36:31.000,112,11157733,6165,0,1776861390,13229.816725289995,31773.596013240007,53221.63844856001 2026-04-22,12:36:32.000,112,11157729,6084,0,1776861391,13229.78978005,26698.596017129996,53221.6524228 2026-04-22,12:36:34.000,112,11157705,6245,0,1776861393,13229.80998898,30850.942436669997,53221.75722960001 2026-04-22,12:36:35.000,112,11157740,5725,0,1776861394,13229.76283480999,30850.949485799996,53221.75722960001 2026-04-22,12:36:36.000,112,11157715,6205,0,1776861395,13229.78978005,28544.156938950007,53221.72928112001 2026-04-22,12:36:37.000,112,11157675,6084,0,1776861396,13229.78304373999,24391.852814190002,53221.70831976001 2026-04-22,12:36:38.000,112,11157750,5805,0,1776861397,13229.78978005,29928.204270539994,53221.72928112001 2026-04-22,12:36:39.000,112,11157705,6045,0,1776861398,13229.756098499995,30389.626222079998,53221.736268240005 2026-04-22,12:36:40.000,112,11157760,5965,0,1776861399,13229.72241694999,33157.81252394999,53221.7921652 2026-04-22,12:36:41.000,112,11157733,6005,0,1776861400,13229.715680639994,28544.149889819993,53221.7921652 2026-04-22,12:36:42.000,112,11157694,5645,0,1776861401,13229.70894433,31773.694701059998,53221.77120384 2026-04-22,12:36:43.000,112,11157695,6005,0,1776861402,13229.68199908999,27621.376478039994,53221.76421672 2026-04-22,12:36:45.000,112,11157726,5925,0,1776861404,13229.62137229999,27621.249593700006,53221.76421672 2026-04-22,12:36:46.000,112,11157716,5765,0,1776861405,13229.587690749999,34080.296921400004,53221.82011368 2026-04-22,12:36:47.000,112,11157747,5965,0,1776861406,13229.560745509989,24852.978702270004,53221.75024248 2026-04-22,12:36:48.000,112,11157728,5805,0,1776861407,13229.540536579989,27159.665512170002,53221.834087920004 2026-04-22,12:36:49.000,112,11157696,5645,0,1776861408,13229.527063959998,29005.05020574,53221.75024248 2026-04-22,12:36:50.000,112,11157751,6165,0,1776861409,13229.493382409994,27620.861891549997,53221.785178080005 2026-04-22,12:36:51.000,112,11157717,6124,0,1776861410,13229.486646099998,33157.156954859995,53221.84806216001 2026-04-22,12:36:52.000,112,11157794,5684,0,1776861411,13229.466437169998,34079.74004013,53221.903959120005 2026-04-22,12:36:53.000,112,11157737,5965,0,1776861412,13229.432755619993,28082.015976149996,53221.834087920004 2026-04-22,12:36:54.000,112,11157745,6165,0,1776861413,13229.439491929988,34540.97871429,53221.82011368 2026-04-22,12:36:56.000,112,11157729,6084,0,1776861415,13229.385601449998,26697.785367179997,53221.84107504 2026-04-22,12:36:57.000,112,11157746,5845,0,1776861416,13229.385601449998,28543.1348151,53221.82011368 2026-04-22,12:36:58.000,112,11157678,5565,0,1776861417,13229.358656209988,31311.208330890004,53221.79915232001 2026-04-22,12:36:59.000,112,11157673,6165,0,1776861418,13229.324974659998,28081.67056878,53221.87601064001 2026-04-22,12:37:00.000,112,11157707,6084,0,1776861419,13229.318238350003,29465.689703850003,53221.87601064001 2026-04-22,12:37:01.000,112,11157740,5925,0,1776861420,13229.304765729998,29465.647409070007,53221.86902352 2026-04-22,12:37:02.000,112,11157698,5684,0,1776861421,13229.331710969993,29004.225457530003,53221.86902352 2026-04-22,12:37:03.000,112,11157732,5605,0,1776861422,13229.298029420002,28081.536635309996,53221.92492048001 2026-04-22,12:37:04.000,112,11157711,5884,0,1776861423,13229.223930009997,31310.94751308,53221.7921652 2026-04-22,12:37:05.000,112,11157748,5805,0,1776861424,13229.217193700002,24851.935431029997,53221.84107504 2026-04-22,12:37:07.000,112,11157689,6165,0,1776861426,13229.237402630002,26235.877025669994,53221.855049280006 2026-04-22,12:37:08.000,112,11157690,5605,0,1776861427,13229.217193700002,23929.049233169993,53221.903959120005 2026-04-22,12:37:09.000,112,11157678,5445,0,1776861428,13229.223930009997,31771.981762469994,53221.91094624 2026-04-22,12:37:10.000,112,11157659,6045,0,1776861429,13229.217193700002,30387.878037839997,53221.86902352 2026-04-22,12:37:11.000,112,11157662,5565,0,1776861430,13229.210457389992,28542.422852970005,53221.87601064001 2026-04-22,12:37:12.000,112,11157695,5845,0,1776861431,13229.244138939997,28080.993852300002,53221.88998488 2026-04-22,12:37:13.000,112,11157713,6124,0,1776861432,13229.203721079997,27619.494360330005,53221.91094624 2026-04-22,12:37:14.000,112,11157693,6084,0,1776861433,13229.196984770002,25774.095568499994,53221.84806216001 2026-04-22,12:37:15.000,112,11157688,5605,0,1776861434,13229.196984770002,25312.666567830005,53221.91094624 2026-04-22,12:37:16.000,112,11157711,6045,0,1776861435,13229.163303219997,29003.435954970002,53221.92492048001 2026-04-22,12:37:18.000,112,11157710,6005,0,1776861437,13229.156566910002,29003.29497237,53221.9319076 2026-04-22,12:37:19.000,112,11157683,6045,0,1776861438,13229.122885359997,32232.769292309997,53221.91094624 2026-04-22,12:37:20.000,112,11157699,6205,0,1776861439,13229.062258569997,32232.790439699995,53221.92492048001 2026-04-22,12:37:21.000,112,11157734,5525,0,1776861440,13229.082467499997,28080.620248410007,53221.93889472 2026-04-22,12:37:22.000,112,11157775,6005,0,1776861441,13229.062258569997,32232.762243179997,53221.952868960005 2026-04-22,12:37:23.000,112,11157713,6165,0,1776861442,13229.021840709996,27619.325181210006,53221.903959120005 2026-04-22,12:37:24.000,112,11157690,5925,0,1776861443,13228.988159159991,30848.686715069998,53221.966843199996 2026-04-22,12:37:25.000,112,11157713,6365,0,1776861444,13228.927532369991,25773.799505040006,53221.91793336 2026-04-22,12:37:26.000,112,11157696,5565,0,1776861445,13228.82648771999,33616.83072216,53221.91094624 2026-04-22,12:37:27.000,112,11157730,5485,0,1776861446,13228.8130151,28541.943512130005,53221.93889472 2026-04-22,12:37:29.000,112,11157710,5765,0,1776861448,13228.66481627999,29926.004941980005,53221.93889472 2026-04-22,12:37:30.000,112,11157717,6165,0,1776861449,13228.62439841999,31310.045224440008,53221.952868960005 2026-04-22,12:37:31.000,112,11157721,6084,0,1776861450,13228.53009008,27157.94552445,53221.88998488 2026-04-22,12:37:32.000,112,11157710,5645,0,1776861451,13228.455990669994,29926.06838415,53221.91793336 2026-04-22,12:37:33.000,112,11157738,5845,0,1776861452,13228.381891259989,29003.358414539995,53221.91793336 2026-04-22,12:37:34.000,112,11157710,5205,0,1776861453,13228.307791849998,30848.729009849994,53221.903959120005 2026-04-22,12:37:35.000,112,11157717,6045,0,1776861454,13228.253901369993,27157.966671839997,53221.87601064001 2026-04-22,12:37:36.000,112,11157734,5805,0,1776861455,13228.200010889988,30848.869992449996,53221.91094624 2026-04-22,12:37:37.000,112,11157737,6445,0,1776861456,13228.179801959988,29464.872004770004,53221.834087920004 2026-04-22,12:37:38.000,112,11157750,5684,0,1776861457,13228.139384100003,31771.706846400004,53221.84107504 2026-04-22,12:37:40.000,112,11157715,5925,0,1776861459,13228.004657899997,32694.543700349997,53221.82011368 2026-04-22,12:37:41.000,112,11157716,5565,0,1776861460,13227.970976349992,30849.116712000003,53221.834087920004 2026-04-22,12:37:42.000,112,11157702,5965,0,1776861461,13227.944031109997,23928.943496220003,53221.81312656 2026-04-22,12:37:43.000,112,11157667,6084,0,1776861462,13227.876668010002,35462.82869004,53221.834087920004 2026-04-22,12:37:44.000,112,11157729,6205,0,1776861463,13227.863195389997,29465.23855953,53221.82011368 2026-04-22,12:37:45.000,112,11157775,6205,0,1776861464,13227.816041220001,30387.892136099996,53221.7921652 2026-04-22,12:37:46.000,112,11157716,5565,0,1776861465,13227.741941809996,30849.335235029997,53221.75722960001 2026-04-22,12:37:47.000,112,11157714,5725,0,1776861466,13227.762150739996,30387.927381750007,53221.70831976001 2026-04-22,12:37:48.000,112,11157748,5765,0,1776861467,13227.816041220001,33617.40170169,53221.77120384 2026-04-22,12:37:49.000,112,11157718,5845,0,1776861468,13227.802568599996,29003.880050160005,53221.722294 2026-04-22,12:37:51.000,112,11157739,6205,0,1776861470,13227.863195389997,31310.566860060004,53221.69434552 2026-04-22,12:37:52.000,112,11157678,5845,0,1776861471,13227.930558489992,27619.691735970002,53221.69434552 2026-04-22,12:37:53.000,112,11157754,5645,0,1776861472,13227.970976349992,29465.125773449996,53221.68037128001 2026-04-22,12:37:54.000,112,11157682,5605,0,1776861473,13228.018130520002,29003.753165820002,53221.64543568 2026-04-22,12:37:55.000,112,11157706,5725,0,1776861474,13228.078757310002,29465.08347867,53221.57556448 2026-04-22,12:37:56.000,112,11157733,5965,0,1776861475,13228.125911479998,26696.981766359997,53221.59652584 2026-04-22,12:37:57.000,112,11157680,5684,0,1776861476,13228.166329339998,28081.00795056,53221.61050008001 2026-04-22,12:37:58.000,112,11157721,6045,0,1776861477,13228.193274579993,27158.347324860006,53221.62447432 2026-04-22,12:37:59.000,112,11157720,5565,0,1776861478,13228.247165059998,28542.401705580007,53221.61050008001 2026-04-22,12:38:00.000,112,11157729,6565,0,1776861479,13228.206747199998,29926.498381080004,53221.617487200005 2026-04-22,12:38:02.000,112,11157664,5805,0,1776861481,13228.200010889988,28081.134834900004,53221.61050008001 2026-04-22,12:38:03.000,112,11157702,5725,0,1776861482,13228.220219819988,28081.134834900004,53221.58953872001 2026-04-22,12:38:04.000,112,11157727,5405,0,1776861483,13228.186538269998,29465.196264750004,53221.67338416 2026-04-22,12:38:05.000,112,11157755,6045,0,1776861484,13228.152856719993,29003.837755379995,53221.62447432 2026-04-22,12:38:06.000,112,11157732,5645,0,1776861485,13228.166329339998,27158.453061809996,53221.687358400006 2026-04-22,12:38:07.000,112,11157737,6245,0,1776861486,13228.125911479998,32233.340271840003,53221.617487200005 2026-04-22,12:38:08.000,112,11157744,5684,0,1776861487,13228.132647789993,30849.243596340006,53221.63844856001 2026-04-22,12:38:09.000,112,11157724,5725,0,1776861488,13228.166329339998,30387.941480010006,53221.60351296 2026-04-22,12:38:10.000,112,11157697,5645,0,1776861489,13228.132647789993,30387.906234359994,53221.60351296 2026-04-22,12:38:11.000,112,11157723,5925,0,1776861490,13228.146120409998,29926.54067586,53221.5825516 2026-04-22,12:38:13.000,112,11157751,6165,0,1776861492,13228.220219819988,32694.607142520006,53221.617487200005 2026-04-22,12:38:14.000,112,11157783,5884,0,1776861493,13228.226956129998,30387.793448280005,53221.54062888001 2026-04-22,12:38:15.000,112,11157718,5605,0,1776861494,13228.233692439993,32233.241584019997,53221.617487200005 2026-04-22,12:38:16.000,112,11157774,5765,0,1776861495,13228.200010889988,29465.055282150002,53221.57556448 2026-04-22,12:38:17.000,112,11157708,5725,0,1776861496,13228.206747199998,31771.76323944,53221.55460312 2026-04-22,12:38:18.000,112,11157690,5605,0,1776861497,13228.213483509993,31310.43292659,53221.58953872001 2026-04-22,12:38:19.000,112,11157691,6084,0,1776861498,13228.226956129998,28542.253673850006,53221.63146144001 2026-04-22,12:38:20.000,112,11157727,6245,0,1776861499,13228.186538269998,28542.253673850006,53221.666397040004 2026-04-22,12:38:21.000,112,11157737,6245,0,1776861500,13228.179801959988,31310.355386159994,53221.6524228 2026-04-22,12:38:22.000,112,11157750,5645,0,1776861501,13228.159593029988,31310.30604225,53221.62447432 2026-04-22,12:38:24.000,112,11157725,6205,0,1776861503,13228.065284689997,29003.555790180006,53221.64543568 2026-04-22,12:38:25.000,112,11157638,5965,0,1776861504,13228.011394209992,28542.232526460008,53221.65940992001 2026-04-22,12:38:26.000,112,11157709,6165,0,1776861505,13227.970976349992,29464.843808250007,53221.67338416 2026-04-22,12:38:27.000,112,11157690,5805,0,1776861506,13227.944031109997,27158.128801829997,53221.666397040004 2026-04-22,12:38:28.000,112,11157712,5684,0,1776861507,13227.883404319997,29464.822660859994,53221.63146144001 2026-04-22,12:38:29.000,112,11157704,5525,0,1776861508,13227.842986459997,25774.046224589998,53221.65940992001 2026-04-22,12:38:30.000,112,11157751,6124,0,1776861509,13227.809304909992,28080.84582057,53221.64543568 2026-04-22,12:38:31.000,112,11157699,6324,0,1776861510,13227.789095979992,25312.73001,53221.64543568 2026-04-22,12:38:32.000,112,11157673,6124,0,1776861511,13227.735205500001,28080.83877144,53221.6524228 2026-04-22,12:38:33.000,112,11157711,6284,0,1776861512,13227.708260259991,24390.027089519994,53221.63844856001 2026-04-22,12:38:35.000,112,11157713,6324,0,1776861514,13227.714996570001,28080.87401709,53221.59652584 2026-04-22,12:38:36.000,112,11157705,6205,0,1776861515,13227.667842399991,33155.775325380004,53221.59652584 2026-04-22,12:38:37.000,112,11157686,5645,0,1776861516,13227.65436978,30849.060318959993,53221.50569328 2026-04-22,12:38:38.000,112,11157716,5645,0,1776861517,13227.58700667999,28542.32416515,53221.59652584 2026-04-22,12:38:39.000,112,11157685,6165,0,1776861518,13227.59374299,31310.475221369998,53221.60351296 2026-04-22,12:38:40.000,112,11157696,5845,0,1776861519,13227.539852509995,27158.354373990005,53221.61050008001 2026-04-22,12:38:41.000,112,11157719,6124,0,1776861520,13227.48596202999,26235.714895679994,53221.6524228 2026-04-22,12:38:42.000,112,11157688,5925,0,1776861521,13227.48596202999,28081.16303142,53221.568577360005 2026-04-22,12:38:43.000,112,11157702,5725,0,1776861522,13227.418598929995,32233.38961575,53221.53364176 2026-04-22,12:38:44.000,112,11157673,6165,0,1776861523,13227.38491737999,30387.976725660003,53221.519667520006 2026-04-22,12:38:46.000,112,11157706,5765,0,1776861525,13227.26366379999,26235.841780019997,53221.52665464 2026-04-22,12:38:47.000,112,11157700,5884,0,1776861526,13227.24345486999,32694.776321640005,53221.498706160004 2026-04-22,12:38:48.000,112,11157671,6245,0,1776861527,13227.18282807999,28542.613179480002,53221.44280920001 2026-04-22,12:38:49.000,112,11157672,6005,0,1776861528,13227.128937599999,29926.646412810005,53221.449796320005 2026-04-22,12:38:50.000,112,11157736,5645,0,1776861529,13227.068310809998,31772.038155510003,53221.34498952001 2026-04-22,12:38:51.000,112,11157714,5805,0,1776861530,13227.081783429989,31310.700793530006,53221.41486072 2026-04-22,12:38:52.000,112,11157678,5605,0,1776861531,13227.041365569989,31772.024057250004,53221.42184784001 2026-04-22,12:38:53.000,112,11157683,6284,0,1776861532,13227.027892949998,30849.32113677,53221.39389936001 2026-04-22,12:38:54.000,112,11157767,6005,0,1776861533,13226.987475089998,26697.136847219997,53221.3380024 2026-04-22,12:38:55.000,112,11157747,6245,0,1776861534,13227.021156639988,33156.11368362,53221.400886480005 2026-04-22,12:38:57.000,112,11157696,5925,0,1776861536,13226.974002469993,32233.319124450005,53221.351976640006 2026-04-22,12:38:58.000,112,11157706,5765,0,1776861537,13226.974002469993,30849.250645470005,53221.32402816001 2026-04-22,12:38:59.000,112,11157747,6205,0,1776861538,13226.974002469993,29003.830706249995,53221.35896376 2026-04-22,12:39:00.000,112,11157731,6084,0,1776861539,13226.994211399993,27158.41076703,53221.351976640006 2026-04-22,12:39:01.000,112,11157695,6124,0,1776861540,13226.980738779988,29465.203313880003,53221.39389936001 2026-04-22,12:39:02.000,112,11157660,5684,0,1776861541,13226.947057229998,31310.637351359997,53221.351976640006 2026-04-22,12:39:03.000,112,11157710,5565,0,1776861542,13226.926848299998,29926.582970639996,53221.351976640006 2026-04-22,12:39:04.000,112,11157765,5565,0,1776861543,13226.906639369998,28081.141884030003,53221.36595088 2026-04-22,12:39:05.000,112,11157716,5965,0,1776861544,13226.879694130002,28542.47924601,53221.28909256 2026-04-22,12:39:06.000,112,11157698,5845,0,1776861545,13226.879694130002,30387.913283489994,53221.331015280004 2026-04-22,12:39:08.000,112,11157764,5925,0,1776861547,13226.852748889993,29003.76021495,53221.29607968001 2026-04-22,12:39:09.000,112,11157753,6165,0,1776861548,13226.859485200002,29926.5265776,53221.32402816001 2026-04-22,12:39:10.000,112,11157730,5765,0,1776861549,13226.879694130002,26696.974717229998,53221.3380024 2026-04-22,12:39:11.000,112,11157709,5965,0,1776861550,13226.832539959993,33617.25366996,53221.32402816001 2026-04-22,12:39:12.000,112,11157710,5684,0,1776861551,13226.866221509998,32694.494356440002,53221.31704104 2026-04-22,12:39:13.000,112,11157727,5965,0,1776861552,13226.859485200002,29926.37854587,53221.351976640006 2026-04-22,12:39:14.000,112,11157770,5925,0,1776861553,13226.866221509998,30387.715907849997,53221.2681312 2026-04-22,12:39:15.000,112,11157749,6124,0,1776861554,13226.839276270002,33617.14793301,53221.29607968001 2026-04-22,12:39:16.000,112,11157769,6045,0,1776861555,13226.852748889993,29926.322152830006,53221.31704104 2026-04-22,12:39:17.000,112,11157698,5725,0,1776861556,13226.866221509998,33155.67663756,53221.24716984 2026-04-22,12:39:30.000,112,11157719,6324,0,1776861569,13226.920111990003,28080.317135820005,53221.38691224 2026-04-22,12:39:31.000,112,11157690,5565,0,1776861570,13226.960529849988,29925.638387219995,53221.31005392 2026-04-22,12:39:32.000,112,11157752,5965,0,1776861571,13226.920111990003,24389.399716950007,53221.39389936001 2026-04-22,12:39:33.000,112,11157739,6165,0,1776861572,13226.967266159998,25312.053293520003,53221.38691224 2026-04-22,12:39:34.000,112,11157725,6205,0,1776861573,13226.953793539993,27157.423888830002,53221.37992512 2026-04-22,12:39:35.000,112,11157710,5725,0,1776861574,13226.980738779988,28080.105661919995,53221.331015280004 2026-04-22,12:39:36.000,112,11157663,6284,0,1776861575,13226.980738779988,31309.572932730007,53221.34498952001 2026-04-22,12:39:37.000,112,11157715,6045,0,1776861576,13226.960529849988,29925.483306359994,53221.39389936001 2026-04-22,12:39:38.000,112,11157716,5965,0,1776861577,13226.980738779988,26696.065379460008,53221.42184784001 2026-04-22,12:39:39.000,112,11157747,6124,0,1776861578,13227.007684019998,32232.212411040004,53221.53364176 2026-04-22,12:39:41.000,112,11157755,6324,0,1776861580,13226.879694130002,31770.910294710004,53221.35896376 2026-04-22,12:39:42.000,112,11157720,5765,0,1776861581,13226.872957819993,26234.643427920004,53221.37293800001 2026-04-22,12:39:43.000,112,11157735,6124,0,1776861582,13226.832539959993,32693.521576500003,53221.43582208 2026-04-22,12:39:44.000,112,11157721,6284,0,1776861583,13226.798858410002,27618.76125081,53221.46377056001 2026-04-22,12:39:45.000,112,11157719,6165,0,1776861584,13226.765176859997,29925.476257229995,53221.44280920001 2026-04-22,12:39:46.000,112,11157723,5845,0,1776861585,13226.704550069997,32693.577969539998,53221.49171904001 2026-04-22,12:39:47.000,112,11157738,5525,0,1776861586,13226.684341139997,32232.177165390007,53221.48473192 2026-04-22,12:39:48.000,112,11157739,6284,0,1776861587,13226.630450659992,29002.773336750004,53221.50569328 2026-04-22,12:39:49.000,112,11157678,5645,0,1776861588,13226.569823869992,27157.381594050006,53221.36595088 2026-04-22,12:39:50.000,112,11157699,6084,0,1776861589,13226.529406009991,29464.13889525,53221.38691224 2026-04-22,12:39:52.000,112,11157743,6045,0,1776861591,13226.43509767,26695.945544250004,53221.42184784001 2026-04-22,12:39:53.000,112,11157731,6205,0,1776861592,13226.36773456999,34538.89922094,53221.41486072 2026-04-22,12:39:54.000,112,11157664,5725,0,1776861593,13226.30710777999,27618.648464729995,53221.44280920001 2026-04-22,12:39:55.000,112,11157700,5884,0,1776861594,13226.300371469995,28541.33728695,53221.498706160004 2026-04-22,12:39:56.000,112,11157687,6284,0,1776861595,13226.239744679995,26234.52359271,53221.400886480005 2026-04-22,12:39:57.000,112,11157677,5965,0,1776861596,13226.21279944,32232.09962496,53221.39389936001 2026-04-22,12:39:58.000,112,11157752,5684,0,1776861597,13226.19259051,34077.42087636,53221.400886480005 2026-04-22,12:39:59.000,112,11157739,6045,0,1776861598,13226.11175479,30386.644440090007,53221.449796320005 2026-04-22,12:40:00.000,112,11157685,6045,0,1776861599,13226.12522740999,30386.595096179997,53221.41486072 2026-04-22,12:40:01.000,112,11157736,5525,0,1776861600,13226.098282169994,26234.460150540006,53221.37992512 2026-04-22,12:40:03.000,112,11157736,5725,0,1776861602,13226.037655379994,29925.180193770007,53221.331015280004 2026-04-22,12:40:04.000,112,11157721,6645,0,1776861603,13226.057864309994,33154.591071539995,53221.37992512 2026-04-22,12:40:05.000,112,11157697,6084,0,1776861604,13225.997237519994,29925.180193770007,53221.331015280004 2026-04-22,12:40:06.000,112,11157750,5605,0,1776861605,13225.990501209999,29002.442027640005,53221.31005392 2026-04-22,12:40:07.000,112,11157726,5725,0,1776861606,13225.936610729994,27157.043235809993,53221.3380024 2026-04-22,12:40:08.000,112,11157706,5725,0,1776861607,13225.923138109989,29463.80053701,53221.31704104 2026-04-22,12:40:09.000,112,11157700,5405,0,1776861608,13225.849038699998,33154.50648198,53221.3380024 2026-04-22,12:40:10.000,112,11157770,5765,0,1776861609,13225.808620839998,30847.826721210004,53221.24716984 2026-04-22,12:40:11.000,112,11157711,5925,0,1776861610,13225.761466669988,28541.090567399995,53221.2681312 2026-04-22,12:40:12.000,112,11157716,5525,0,1776861611,13225.754730359993,29002.477273290002,53221.27511832001 2026-04-22,12:40:14.000,112,11157754,5565,0,1776861613,13225.606531539997,29925.229537680003,53221.24018272 2026-04-22,12:40:15.000,112,11157675,6084,0,1776861614,13225.559377370002,29002.575961110007,53221.29607968001 2026-04-22,12:40:16.000,112,11157724,5805,0,1776861615,13225.512223199992,24850.504457639996,53221.29607968001 2026-04-22,12:40:17.000,112,11157658,5765,0,1776861616,13225.498750580002,31309.382606219995,53221.233195600005 2026-04-22,12:40:18.000,112,11157729,6045,0,1776861617,13225.424651169997,29002.66055067,53221.15633728001 2026-04-22,12:40:19.000,112,11157724,5485,0,1776861618,13225.417914860001,28541.393679989997,53221.22620848001 2026-04-22,12:40:20.000,112,11157720,5845,0,1776861619,13225.364024379996,24850.694784150008,53221.22620848001 2026-04-22,12:40:21.000,112,11157717,6165,0,1776861620,13225.343815449996,29464.167091769996,53221.22620848001 2026-04-22,12:40:22.000,112,11157754,5884,0,1776861621,13225.337079140001,27157.44503622,53221.22620848001 2026-04-22,12:40:23.000,112,11157696,5525,0,1776861622,13225.323606519996,31771.079473830003,53221.233195600005 2026-04-22,12:40:25.000,112,11157673,6124,0,1776861624,13225.262979729996,29003.020056299996,53221.14935016 2026-04-22,12:40:26.000,112,11157685,5884,0,1776861625,13225.310133899991,29003.020056299996,53221.14236304 2026-04-22,12:40:27.000,112,11157720,5684,0,1776861626,13225.303397589996,27618.986822970008,53221.08646608001 2026-04-22,12:40:28.000,112,11157683,6205,0,1776861627,13225.289924969991,25312.22247264,53221.10044032 2026-04-22,12:40:29.000,112,11157687,6005,0,1776861628,13225.323606519996,28541.66859606,53221.114414560005 2026-04-22,12:40:30.000,112,11157714,5684,0,1776861629,13225.357288070001,29003.062351080007,53221.05851760001 2026-04-22,12:40:31.000,112,11157718,5684,0,1776861630,13225.364024379996,27618.965675579995,53221.03056912 2026-04-22,12:40:32.000,112,11157758,5565,0,1776861631,13225.397705930001,29003.041203689994,53221.07249184 2026-04-22,12:40:33.000,112,11157749,6324,0,1776861632,13225.431387479992,29925.72297678,53221.03056912 2026-04-22,12:40:34.000,112,11157735,6565,0,1776861633,13225.451596409992,25312.187226990005,53221.00960776001 2026-04-22,12:40:36.000,112,11157698,5884,0,1776861635,13225.465069029997,28541.640399540003,53220.946723680005 2026-04-22,12:40:37.000,112,11157718,5845,0,1776861636,13225.505486889997,30848.34835683,53220.90480096 2026-04-22,12:40:38.000,112,11157702,5645,0,1776861637,13225.525695819997,33616.49236392,53220.98165928 2026-04-22,12:40:39.000,112,11157716,5765,0,1776861638,13225.518959510002,29002.921368480005,53220.98165928 2026-04-22,12:40:40.000,112,11157762,5765,0,1776861639,13225.545904749997,29002.900221090007,53220.96768504001 2026-04-22,12:40:41.000,112,11157756,5445,0,1776861640,13225.559377370002,30386.996896590004,53220.91178808 2026-04-22,12:40:42.000,112,11157691,6205,0,1776861641,13225.552641059992,28541.612203020006,53220.90480096 2026-04-22,12:40:43.000,112,11157677,6124,0,1776861642,13225.586322609997,30848.34835683,53220.9537108 2026-04-22,12:40:44.000,112,11157756,5684,0,1776861643,13225.613267849993,32693.72600127,53220.90480096 2026-04-22,12:40:45.000,112,11157773,6405,0,1776861644,13225.653685709993,26696.283902490002,53220.86287824 2026-04-22,12:40:47.000,112,11157751,6405,0,1776861646,13225.694103569993,30848.461142910004,53220.98864640001 2026-04-22,12:40:48.000,112,11157713,5884,0,1776861647,13225.721048809988,31309.854897929996,53220.91877520001 2026-04-22,12:40:49.000,112,11157743,6124,0,1776861648,13225.761466669988,31771.178161649994,53220.92576232 2026-04-22,12:40:50.000,112,11157741,6165,0,1776861649,13225.801884529988,33616.66859217,53220.90480096 2026-04-22,12:40:51.000,112,11157667,6245,0,1776861650,13225.828829769998,31309.890143580007,53220.89082672001 2026-04-22,12:40:52.000,112,11157657,6205,0,1776861651,13225.828829769998,28080.52860972,53220.89082672001 2026-04-22,12:40:53.000,112,11157711,6165,0,1776861652,13225.902929179989,35462.14492443,53220.90480096 2026-04-22,12:40:54.000,112,11157738,5645,0,1776861653,13225.909665489999,30848.65851855,53220.91178808 2026-04-22,12:40:55.000,112,11157676,5765,0,1776861654,13225.909665489999,26696.551769430007,53220.90480096 2026-04-22,12:40:56.000,112,11157755,6045,0,1776861655,13225.943347039989,32232.783390569995,53220.98165928 2026-04-22,12:40:58.000,112,11157695,6205,0,1776861657,13225.98376489999,28541.98580691,53220.96768504001 2026-04-22,12:40:59.000,112,11157735,6045,0,1776861658,13226.00397382999,31310.13686313,53220.97467216 2026-04-22,12:41:00.000,112,11157689,6405,0,1776861659,13226.017446449994,27619.304033819993,53220.96069792001 2026-04-22,12:41:01.000,112,11157753,6124,0,1776861660,13226.04439168999,28542.021052559998,53221.023582 2026-04-22,12:41:02.000,112,11157713,6045,0,1776861661,13226.08480954999,28542.049249079995,53220.93274944 2026-04-22,12:41:03.000,112,11157707,6165,0,1776861662,13226.051128,32694.240587759996,53221.00262064 2026-04-22,12:41:04.000,112,11157749,5845,0,1776861663,13226.051128,30387.440991780008,53221.023582 2026-04-22,12:41:05.000,112,11157710,5684,0,1776861664,13226.04439168999,28542.098592990005,53220.98165928 2026-04-22,12:41:06.000,112,11157687,6165,0,1776861665,13226.098282169994,27158.023064880006,53221.023582 2026-04-22,12:41:07.000,112,11157718,5765,0,1776861666,13226.10501847999,27619.40272164,53220.96768504001 2026-04-22,12:41:09.000,112,11157771,6165,0,1776861668,13226.118491099995,29003.534642790008,53221.016594880006 2026-04-22,12:41:10.000,112,11157697,6005,0,1776861669,13226.13196372,30848.905238100007,53220.9537108 2026-04-22,12:41:11.000,112,11157698,5684,0,1776861670,13226.158908959995,24390.062335170005,53220.946723680005 2026-04-22,12:41:12.000,112,11157673,6124,0,1776861671,13226.179117889995,29003.60513409,53220.93274944 2026-04-22,12:41:13.000,112,11157718,5525,0,1776861672,13226.15217265,30387.67361307,53220.96069792001 2026-04-22,12:41:14.000,112,11157714,5765,0,1776861673,13226.18585419999,27158.276833559998,53221.023582 2026-04-22,12:41:15.000,112,11157716,5884,0,1776861674,13226.16564526999,32694.5084547,53221.00960776001 2026-04-22,12:41:16.000,112,11157688,5684,0,1776861675,13226.17238158,29926.441988039995,53221.00960776001 2026-04-22,12:41:17.000,112,11157729,6005,0,1776861676,13226.21279944,32233.171092720004,53220.97467216 2026-04-22,12:41:18.000,112,11157675,6084,0,1776861677,13226.19259051,29003.76726408,53220.96069792001 2026-04-22,12:41:20.000,112,11157697,6205,0,1776861679,13226.179117889995,27619.748129009997,53221.05851760001 2026-04-22,12:41:21.000,112,11157703,6245,0,1776861680,13226.22627205999,29465.104626059998,53221.03755624001 2026-04-22,12:41:22.000,112,11157729,6124,0,1776861681,13226.22627205999,30387.84984132,53221.03755624001 2026-04-22,12:41:23.000,112,11157693,6284,0,1776861682,13226.19259051,30849.215399819994,53220.96768504001 2026-04-22,12:41:24.000,112,11157763,6124,0,1776861683,13226.23300837,30849.236547210006,53221.00960776001 2026-04-22,12:41:25.000,112,11157733,6124,0,1776861684,13226.18585419999,28542.45809862,53221.03755624001 2026-04-22,12:41:26.000,112,11157694,5605,0,1776861685,13226.13196372,31310.538663540006,53221.05153048 2026-04-22,12:41:27.000,112,11157721,6005,0,1776861686,13226.15217265,32233.234534889998,53221.03056912 2026-04-22,12:41:28.000,112,11157714,5485,0,1776861687,13226.158908959995,32233.20633837,53221.04454336 2026-04-22,12:41:29.000,112,11157724,5684,0,1776861688,13226.16564526999,27619.684686840003,53221.07249184 2026-04-22,12:41:31.000,112,11157650,5805,0,1776861690,13226.15217265,30849.15900678,53221.03056912 2026-04-22,12:41:32.000,112,11157667,6045,0,1776861691,13226.118491099995,29465.104626059998,53221.114414560005 2026-04-22,12:41:33.000,112,11157738,5565,0,1776861692,13226.11175479,31771.90422204,53221.065504720005 2026-04-22,12:41:34.000,112,11157737,6485,0,1776861693,13226.11175479,32694.614191650006,53221.03755624001 2026-04-22,12:41:35.000,112,11157730,5645,0,1776861694,13226.09154586,30849.236547210006,53221.07249184 2026-04-22,12:41:36.000,112,11157704,5725,0,1776861695,13226.07133693,26235.736043070006,53221.04454336 2026-04-22,12:41:37.000,112,11157706,5605,0,1776861696,13226.07133693,29465.09757693,53221.07947896 2026-04-22,12:41:38.000,112,11157768,5485,0,1776861697,13226.098282169994,28081.127785770004,53221.07249184 2026-04-22,12:41:39.000,112,11157673,6005,0,1776861698,13226.037655379994,31771.974713339994,53221.023582 2026-04-22,12:41:40.000,112,11157739,6284,0,1776861699,13226.057864309994,32694.712879469997,53221.05851760001 2026-04-22,12:41:42.000,112,11157714,5845,0,1776861701,13225.970292279999,29926.681658460002,53221.00960776001 2026-04-22,12:41:43.000,112,11157554,5684,0,1776861702,13225.970292279999,36385.665543990006,53221.065504720005 2026-04-22,12:41:44.000,112,11157688,5645,0,1776861703,13225.970292279999,28542.65547426,53221.03755624001 2026-04-22,12:41:45.000,112,11157708,5805,0,1776861704,13225.929874419999,29004.028081890006,53221.065504720005 2026-04-22,12:41:46.000,112,11157699,6205,0,1776861705,13225.882720249989,31772.21438376,53221.065504720005 2026-04-22,12:41:47.000,112,11157746,5605,0,1776861706,13225.902929179989,28542.704818169994,53221.10742744001 2026-04-22,12:41:48.000,112,11157735,5925,0,1776861707,13225.855775009994,28081.416800100007,53221.07947896 2026-04-22,12:41:49.000,112,11157675,6165,0,1776861708,13225.801884529988,31310.94751308,53221.0934532 2026-04-22,12:41:50.000,112,11157746,5845,0,1776861709,13225.768202979998,31772.24258028,53221.13537592001 2026-04-22,12:41:51.000,112,11157717,6124,0,1776861710,13225.741257739988,26697.404714160002,53221.14935016 2026-04-22,12:41:53.000,112,11157735,5965,0,1776861712,13225.667158329998,26236.14489261,53221.03755624001 2026-04-22,12:41:54.000,112,11157740,5645,0,1776861713,13225.680630950003,25774.772284980005,53221.023582 2026-04-22,12:41:55.000,112,11157707,6084,0,1776861714,13225.626740469997,28081.593028350006,53221.03755624001 2026-04-22,12:41:56.000,112,11157710,5605,0,1776861715,13225.633476779993,30849.79342848,53221.10044032 2026-04-22,12:41:57.000,112,11157776,5645,0,1776861716,13225.646949399998,25313.5054143,53221.065504720005 2026-04-22,12:41:58.000,112,11157746,5645,0,1776861717,13225.613267849993,25313.604102120007,53221.065504720005 2026-04-22,12:41:59.000,112,11157742,5684,0,1776861718,13225.599795230002,29465.87298123,53221.03056912 2026-04-22,12:42:00.000,112,11157751,6124,0,1776861719,13225.606531539997,25774.97670975,53221.00262064 2026-04-22,12:42:01.000,112,11157726,5765,0,1776861720,13225.593058919992,29465.88707949,53220.98864640001 2026-04-22,12:42:02.000,112,11157768,5445,0,1776861721,13225.593058919992,27159.094532639996,53220.96069792001 2026-04-22,12:42:04.000,112,11157707,6565,0,1776861723,13225.572849989992,29927.316080160002,53221.00262064 2026-04-22,12:42:05.000,112,11157718,5805,0,1776861724,13225.620004160002,30388.716884309993,53220.98864640001 2026-04-22,12:42:06.000,112,11157730,5765,0,1776861725,13225.613267849993,27159.235515239998,53221.04454336 2026-04-22,12:42:07.000,112,11157681,6005,0,1776861726,13225.620004160002,26697.89815326,53220.995633520004 2026-04-22,12:42:08.000,112,11157693,6045,0,1776861727,13225.620004160002,27159.22846611,53221.05153048 2026-04-22,12:42:09.000,112,11157717,6405,0,1776861728,13225.606531539997,30850.061295420004,53221.016594880006 2026-04-22,12:42:10.000,112,11157724,5365,0,1776861729,13225.640213090002,32234.150921790002,53221.00960776001 2026-04-22,12:42:11.000,112,11157776,5645,0,1776861730,13225.613267849993,31311.41275566,53221.00960776001 2026-04-22,12:42:12.000,112,11157736,5605,0,1776861731,13225.620004160002,25313.766232110007,53220.97467216 2026-04-22,12:42:13.000,112,11157690,5565,0,1776861732,13225.626740469997,27159.21436785,53221.00262064 2026-04-22,12:42:15.000,112,11157759,6445,0,1776861734,13225.626740469997,25775.054250179994,53221.00262064 2026-04-22,12:42:16.000,112,11157735,6245,0,1776861735,13225.586322609997,25775.068348440007,53220.98864640001 2026-04-22,12:42:17.000,112,11157712,5765,0,1776861736,13225.599795230002,29927.217392339997,53220.96768504001 2026-04-22,12:42:18.000,112,11157719,6165,0,1776861737,13225.599795230002,28081.846797029997,53220.92576232 2026-04-22,12:42:19.000,112,11157707,6245,0,1776861738,13225.579586300002,24852.358378830002,53220.93973656001 2026-04-22,12:42:20.000,112,11157691,6205,0,1776861739,13225.572849989992,29004.620208809996,53220.946723680005 2026-04-22,12:42:21.000,112,11157740,5605,0,1776861740,13225.566113679997,33156.78335097,53220.946723680005 2026-04-22,12:42:22.000,112,11157744,5725,0,1776861741,13225.559377370002,30388.688687789996,53220.91877520001 2026-04-22,12:42:23.000,112,11157728,5565,0,1776861742,13225.579586300002,29465.957570790008,53220.9537108 2026-04-22,12:42:24.000,112,11157652,5525,0,1776861743,13225.579586300002,34540.950517770005,53220.93274944 2026-04-22,12:42:26.000,112,11157752,5805,0,1776861745,13225.566113679997,26697.877005870003,53220.93274944 2026-04-22,12:42:27.000,112,11157675,6005,0,1776861746,13225.559377370002,29004.662503590007,53220.97467216 2026-04-22,12:42:28.000,112,11157724,5605,0,1776861747,13225.559377370002,29465.985767310005,53220.86986536001 2026-04-22,12:42:29.000,112,11157665,6045,0,1776861748,13225.566113679997,30388.829670389998,53220.90480096 2026-04-22,12:42:30.000,112,11157693,6084,0,1776861749,13225.572849989992,28082.030074409995,53220.90480096 2026-04-22,12:42:31.000,112,11157751,6045,0,1776861750,13225.572849989992,32695.6363155,53220.90480096 2026-04-22,12:42:32.000,112,11157711,6084,0,1776861751,13225.593058919992,32234.277806130005,53220.85589112 2026-04-22,12:42:33.000,112,11157703,6005,0,1776861752,13225.606531539997,28082.079418320005,53220.92576232 2026-04-22,12:42:34.000,112,11157668,5485,0,1776861753,13225.633476779993,23468.522521139996,53220.946723680005 2026-04-22,12:42:35.000,112,11157714,5684,0,1776861754,13225.640213090002,30850.28686758,53220.87685248 2026-04-22,12:42:37.000,112,11157697,6124,0,1776861756,13225.653685709993,28082.185155269995,53220.90480096 2026-04-22,12:42:38.000,112,11157737,5925,0,1776861757,13225.626740469997,30388.886063430007,53220.96069792001 2026-04-22,12:42:39.000,112,11157729,6124,0,1776861758,13225.620004160002,30388.900161690006,53220.87685248 2026-04-22,12:42:40.000,112,11157741,6324,0,1776861759,13225.653685709993,29927.576897969993,53220.91877520001 2026-04-22,12:42:41.000,112,11157739,6084,0,1776861760,13225.646949399998,30850.244572800002,53220.93274944 2026-04-22,12:42:42.000,112,11157673,5725,0,1776861761,13225.667158329998,29927.52050493,53220.9537108 2026-04-22,12:42:43.000,112,11157728,5765,0,1776861762,13225.680630950003,35463.85081389001,53220.8838396 2026-04-22,12:42:44.000,112,11157721,5725,0,1776861763,13225.714312499993,33157.06531617,53220.9537108 2026-04-22,12:42:45.000,112,11157744,5765,0,1776861764,13225.680630950003,26697.961595429995,53220.92576232 2026-04-22,12:42:46.000,112,11157699,6205,0,1776861765,13225.640213090002,29466.169044690003,53220.86986536001 2026-04-22,12:42:48.000,112,11157701,6365,0,1776861767,13225.633476779993,29004.761191409998,53220.96069792001 2026-04-22,12:42:49.000,112,11157671,6045,0,1776861768,13225.620004160002,28543.353338130008,53220.98864640001 2026-04-22,12:42:50.000,112,11157717,6365,0,1776861769,13225.606531539997,27620.6856633,53220.96069792001 2026-04-22,12:42:51.000,112,11157699,6245,0,1776861770,13225.579586300002,27620.622221130005,53220.92576232 2026-04-22,12:42:52.000,112,11157704,5645,0,1776861771,13225.579586300002,31772.841756330003,53220.96069792001 2026-04-22,12:42:53.000,112,11157720,5645,0,1776861772,13225.566113679997,25313.84377254,53220.93973656001 2026-04-22,12:42:54.000,112,11157675,6245,0,1776861773,13225.539168440002,34079.655450570004,53220.91178808 2026-04-22,12:42:55.000,112,11157688,5565,0,1776861774,13225.552641059992,32234.200265699998,53220.98165928 2026-04-22,12:42:56.000,112,11157733,6124,0,1776861775,13225.518959510002,27159.242564369997,53220.97467216 2026-04-22,12:42:57.000,112,11157683,6124,0,1776861776,13225.539168440002,24852.464115780007,53220.897813840005 2026-04-22,12:42:59.000,112,11157736,5805,0,1776861778,13225.471805339992,29927.435915370006,53220.91877520001 2026-04-22,12:43:00.000,112,11157691,6205,0,1776861779,13225.492014269992,27620.65746678,53220.946723680005 2026-04-22,12:43:01.000,112,11157730,5525,0,1776861780,13225.532432129992,31311.532590870003,53220.91178808 2026-04-22,12:43:02.000,112,11157777,6165,0,1776861781,13225.505486889997,29466.03511122,53220.946723680005 2026-04-22,12:43:03.000,112,11157548,5684,0,1776861782,13225.458332720002,27620.622221130005,53220.946723680005 2026-04-22,12:43:04.000,112,11157627,5565,0,1776861783,13225.465069029997,33156.93843183,53220.8838396 2026-04-22,12:43:05.000,112,11157695,6165,0,1776861784,13225.417914860001,24852.506410560003,53220.96069792001 2026-04-22,12:43:06.000,112,11157715,6084,0,1776861785,13225.390969619992,29927.428866240007,53220.92576232 2026-04-22,12:43:07.000,112,11157692,5765,0,1776861786,13225.377497000001,25313.85082167,53220.93274944 2026-04-22,12:43:08.000,112,11157737,6084,0,1776861787,13225.310133899991,30388.78737561,53220.86287824 2026-04-22,12:43:10.000,112,11157723,5725,0,1776861789,13225.289924969991,30388.752129960005,53220.91178808 2026-04-22,12:43:11.000,112,11157780,5684,0,1776861790,13225.310133899991,25775.202281909995,53220.86287824 2026-04-22,12:43:12.000,112,11157639,6165,0,1776861791,13225.229298179991,30388.81557213,53220.86986536001 2026-04-22,12:43:13.000,112,11157712,5605,0,1776861792,13225.21582556,29466.169044690003,53220.82095552001 2026-04-22,12:43:14.000,112,11157710,5725,0,1776861793,13225.16867138999,31311.55373826,53220.8139684 2026-04-22,12:43:15.000,112,11157696,5565,0,1776861794,13225.14846245999,29004.768240539997,53220.79999416001 2026-04-22,12:43:16.000,112,11157761,6124,0,1776861795,13225.161935079996,30850.244572800002,53220.79300704001 2026-04-22,12:43:17.000,112,11157724,5565,0,1776861796,13225.12825352999,30850.244572800002,53220.75807144 2026-04-22,12:43:18.000,112,11157674,5565,0,1776861797,13225.10804459999,35002.54869756001,53220.82095552001 2026-04-22,12:43:19.000,112,11157680,5684,0,1776861798,13225.10804459999,27620.861891549997,53220.779032800005 2026-04-22,12:43:21.000,112,11157683,6165,0,1776861800,13225.02720887999,27159.602069999994,53220.7091616 2026-04-22,12:43:22.000,112,11157638,5485,0,1776861801,13225.020472569995,30389.153930369997,53220.779032800005 2026-04-22,12:43:23.000,112,11157738,5925,0,1776861802,13225.000263639995,26236.983739079995,53220.65326464001 2026-04-22,12:43:24.000,112,11157734,5925,0,1776861803,13224.959845779995,30850.681618860006,53220.71614872 2026-04-22,12:43:25.000,112,11157689,6284,0,1776861804,13224.89248268,32696.094508950002,53220.65326464001 2026-04-22,12:43:26.000,112,11157700,5684,0,1776861805,13224.86553743999,28543.93136679,53220.70217448001 2026-04-22,12:43:27.000,112,11157710,5725,0,1776861806,13224.82511957999,25314.47114511,53220.68820024 2026-04-22,12:43:28.000,112,11157686,5605,0,1776861807,13224.78470171999,25314.520489019997,53220.59736768 2026-04-22,12:43:29.000,112,11157730,5805,0,1776861808,13224.771229099999,33157.81252394999,53220.62531616001 2026-04-22,12:43:30.000,112,11157703,6245,0,1776861809,13224.737547549994,25775.95653882,53220.66723888 2026-04-22,12:43:32.000,112,11157686,5684,0,1776861811,13224.663448139989,27621.545657159993,53220.59736768 2026-04-22,12:43:33.000,112,11157705,6165,0,1776861812,13224.643239209989,34080.68462355,53220.513522240006 2026-04-22,12:43:34.000,112,11157732,5605,0,1776861813,13224.596085039993,28082.981706959996,53220.54845784 2026-04-22,12:43:35.000,112,11157684,5765,0,1776861814,13224.609557659998,33158.03104698,53220.5694192 2026-04-22,12:43:36.000,112,11157685,6165,0,1776861815,13224.575876109993,29467.198217669997,53220.45063816 2026-04-22,12:43:37.000,112,11157728,5645,0,1776861816,13224.616293969993,27621.735983670005,53220.48557376001 2026-04-22,12:43:38.000,112,11157769,6324,0,1776861817,13224.548930869998,29467.212315929995,53220.52749648 2026-04-22,12:43:39.000,112,11157703,6205,0,1776861818,13224.535458249993,29005.924297859994,53220.499548 2026-04-22,12:43:40.000,112,11157727,6084,0,1776861819,13224.542194559988,30851.330138820005,53220.499548 2026-04-22,12:43:41.000,112,11157766,5845,0,1776861820,13224.481567770003,23008.207283010008,53220.492560880004 2026-04-22,12:43:43.000,112,11157731,6245,0,1776861822,13224.468095149998,29005.966592640005,53220.38775408001 2026-04-22,12:43:44.000,112,11157730,5684,0,1776861823,13224.468095149998,27621.869917140008,53220.42268968 2026-04-22,12:43:45.000,112,11157765,6324,0,1776861824,13224.468095149998,28083.27072129,53220.47159952 2026-04-22,12:43:46.000,112,11157698,5605,0,1776861825,13224.501776699988,29467.437888090004,53220.47858664 2026-04-22,12:43:47.000,112,11157672,5765,0,1776861826,13224.508513009998,29467.550674169994,53220.42268968 2026-04-22,12:43:48.000,112,11157696,5684,0,1776861827,13224.555667179993,30390.25359465,53220.394741200005 2026-04-22,12:43:49.000,112,11157732,5565,0,1776861828,13224.468095149998,30851.70374271,53220.37377984 2026-04-22,12:43:50.000,112,11157684,5605,0,1776861829,13224.481567770003,29006.19921393,53220.33884424001 2026-04-22,12:43:51.000,112,11157719,5805,0,1776861830,13224.488304079998,24392.642316750003,53220.394741200005 2026-04-22,12:43:52.000,112,11157735,6084,0,1776861831,13224.501776699988,29929.036067880006,53220.33884424001 2026-04-22,12:43:54.000,112,11157717,6084,0,1776861833,13224.468095149998,28083.658423440007,53220.3598056 2026-04-22,12:43:55.000,112,11157743,6005,0,1776861834,13224.508513009998,29467.825590239998,53220.324870000004 2026-04-22,12:43:56.000,112,11157689,5884,0,1776861835,13224.468095149998,28083.700718220003,53220.33884424001 2026-04-22,12:43:57.000,112,11157714,5725,0,1776861836,13224.474831459993,33158.757107369995,53220.24801168001 2026-04-22,12:43:58.000,112,11157714,5925,0,1776861837,13224.488304079998,27622.405651020003,53220.26198592 2026-04-22,12:43:59.000,112,11157727,6124,0,1776861838,13224.488304079998,31774.653382739998,53220.20608896 2026-04-22,12:44:00.000,112,11157706,5884,0,1776861839,13224.474831459993,26699.730927059994,53220.30390864 2026-04-22,12:44:01.000,112,11157682,5765,0,1776861840,13224.528721939998,27161.089436430004,53220.21307608 2026-04-22,12:44:02.000,112,11157697,6205,0,1776861841,13224.515249319993,29006.629210860003,53220.21307608 2026-04-22,12:44:03.000,112,11157686,5965,0,1776861842,13224.548930869998,30390.71883723,53220.227050320005 2026-04-22,12:44:05.000,112,11157787,6124,0,1776861844,13224.602821349989,28545.35529105,53220.275960160005 2026-04-22,12:44:06.000,112,11157746,5525,0,1776861845,13224.609557659998,30390.782279399995,53220.21307608 2026-04-22,12:44:07.000,112,11157661,6205,0,1776861846,13224.643239209989,27622.60302666,53220.24102456 2026-04-22,12:44:08.000,112,11157678,5765,0,1776861847,13224.663448139989,28545.36938931,53220.26198592 2026-04-22,12:44:09.000,112,11157725,6245,0,1776861848,13224.751020169999,31313.612084220003,53220.28993440001 2026-04-22,12:44:10.000,112,11157708,5605,0,1776861849,13224.724074929989,28545.36234018,53220.275960160005 2026-04-22,12:44:11.000,112,11157674,5845,0,1776861850,13224.730811239999,32697.610071899995,53220.24102456 2026-04-22,12:44:12.000,112,11157773,5845,0,1776861851,13224.771229099999,29468.044113270007,53220.30390864 2026-04-22,12:44:13.000,112,11157729,5965,0,1776861852,13224.818383269994,27161.237468160005,53220.19211472 2026-04-22,12:44:14.000,112,11157670,5805,0,1776861853,13224.82511957999,29006.727898679994,53220.20608896 2026-04-22,12:44:16.000,112,11157684,5965,0,1776861855,13224.879010059994,33620.44692585,53220.26198592 2026-04-22,12:44:17.000,112,11157667,6245,0,1776861856,13224.88574636999,27622.645321439995,53220.23403744 2026-04-22,12:44:18.000,112,11157674,5565,0,1776861857,13224.90595529999,27622.638272309996,53220.28993440001 2026-04-22,12:44:19.000,112,11157708,5565,0,1776861858,13224.919427919995,27161.322057719997,53220.275960160005 2026-04-22,12:44:20.000,112,11157664,5884,0,1776861859,13224.93290054,26238.548645939998,53220.28993440001 2026-04-22,12:44:21.000,112,11157663,6165,0,1776861860,13224.92616422999,29929.536556110004,53220.2549988 2026-04-22,12:44:22.000,112,11157737,6124,0,1776861861,13224.959845779995,30390.916212869997,53220.24102456 2026-04-22,12:44:23.000,112,11157710,5805,0,1776861862,13224.95310947,25777.21833309,53220.28993440001 2026-04-22,12:44:24.000,112,11157693,6245,0,1776861863,13224.96658208999,28084.173009930004,53220.28294728 2026-04-22,12:44:25.000,112,11157691,6245,0,1776861864,13224.96658208999,31775.132723579998,53220.28993440001 2026-04-22,12:44:27.000,112,11157691,6045,0,1776861866,13225.000263639995,26238.746021579995,53220.2549988 2026-04-22,12:44:28.000,112,11157696,5525,0,1776861867,13224.9733184,26700.182071379997,53220.31089576 2026-04-22,12:44:29.000,112,11157714,5725,0,1776861868,13225.000263639995,27161.547629880006,53220.26897304001 2026-04-22,12:44:30.000,112,11157712,5845,0,1776861869,13224.96658208999,30391.162932420004,53220.24102456 2026-04-22,12:44:31.000,112,11157715,6045,0,1776861870,13224.98679101999,24854.698689990008,53220.26897304001 2026-04-22,12:44:32.000,112,11157735,6045,0,1776861871,13225.00699994999,33620.72184192001,53220.37377984 2026-04-22,12:44:33.000,112,11157731,6005,0,1776861872,13225.000263639995,30852.556687439996,53220.33884424001 2026-04-22,12:44:34.000,112,11157706,5525,0,1776861873,13225.000263639995,27161.568777270004,53220.345831360006 2026-04-22,12:44:35.000,112,11157725,6165,0,1776861874,13225.000263639995,31313.901098550006,53220.23403744 2026-04-22,12:44:36.000,112,11157693,6165,0,1776861875,13225.01373626,30852.542589179997,53220.31089576 2026-04-22,12:44:38.000,112,11157716,6005,0,1776861877,13225.000263639995,29929.825570440007,53220.28294728 2026-04-22,12:44:39.000,112,11157686,5605,0,1776861878,13225.06762673999,25316.08539588,53220.24801168001 2026-04-22,12:44:40.000,112,11157679,5965,0,1776861879,13225.06762673999,29468.417717160002,53220.33884424001 2026-04-22,12:44:41.000,112,11157700,5565,0,1776861880,13225.101308289995,27622.90613925,53220.24801168001 2026-04-22,12:44:42.000,112,11157650,5725,0,1776861881,13225.10804459999,25316.09244501,53220.23403744 2026-04-22,12:44:43.000,112,11157702,5605,0,1776861882,13225.13498984,31313.858803769996,53220.275960160005 2026-04-22,12:44:44.000,112,11157746,5405,0,1776861883,13225.13498984,30391.04309721,53220.29692152001 2026-04-22,12:44:45.000,112,11157695,6165,0,1776861884,13225.13498984,32236.477134689994,53220.2549988 2026-04-22,12:44:46.000,112,11157698,5645,0,1776861885,13225.14846245999,28084.180059060003,53220.26198592 2026-04-22,12:44:47.000,112,11157779,6205,0,1776861886,13225.161935079996,31775.026986629993,53220.29692152001 2026-04-22,12:44:49.000,112,11157721,6245,0,1776861888,13225.13498984,31775.041084890006,53220.26198592 2026-04-22,12:44:50.000,112,11157640,5645,0,1776861889,13225.08783566999,28545.425782349994,53220.24801168001 2026-04-22,12:44:51.000,112,11157737,6165,0,1776861890,13225.05415412,30852.246525719995,53220.28993440001 2026-04-22,12:44:52.000,112,11157695,6045,0,1776861891,13225.08783566999,28084.06022385,53220.28294728 2026-04-22,12:44:53.000,112,11157723,6045,0,1776861892,13225.03394519,28545.446929740006,53220.324870000004 2026-04-22,12:44:54.000,112,11157697,6005,0,1776861893,13225.03394519,29006.81953737,53220.28294728 2026-04-22,12:44:55.000,112,11157745,6205,0,1776861894,13225.01373626,28084.095469499996,53220.24801168001 2026-04-22,12:44:56.000,112,11157720,5845,0,1776861895,13225.000263639995,25315.93736415,53220.275960160005 2026-04-22,12:44:57.000,112,11157686,5605,0,1776861896,13225.020472569995,28084.20825558,53220.324870000004 2026-04-22,12:44:58.000,112,11157693,6324,0,1776861897,13224.980054709995,30391.04309721,53220.324870000004 2026-04-22,12:45:00.000,112,11157724,6005,0,1776861899,13224.939636849995,28545.580863209994,53220.345831360006 2026-04-22,12:45:01.000,112,11157721,6045,0,1776861900,13224.92616422999,26238.816512880003,53220.345831360006 2026-04-22,12:45:02.000,112,11157655,6405,0,1776861901,13224.92616422999,30391.092441119996,53220.28294728 2026-04-22,12:45:03.000,112,11157729,6084,0,1776861902,13224.879010059994,32236.625166419995,53220.2549988 2026-04-22,12:45:04.000,112,11157708,5725,0,1776861903,13224.89248268,32697.962528400007,53220.28993440001 2026-04-22,12:45:05.000,112,11157770,5684,0,1776861904,13224.88574636999,25316.014904580006,53220.33185712 2026-04-22,12:45:06.000,112,11157707,6045,0,1776861905,13224.858801129994,29468.319029339997,53220.30390864 2026-04-22,12:45:07.000,112,11157551,6124,0,1776861906,13224.83185589,25777.38046308,53220.28294728 2026-04-22,12:45:08.000,112,11157548,5565,0,1776861907,13224.82511957999,33620.67249801,53220.275960160005 2026-04-22,12:45:09.000,112,11157549,6324,0,1776861908,13224.82511957999,30852.380459189997,53220.33884424001 2026-04-22,12:45:11.000,112,11157684,5605,0,1776861910,13224.777965409994,28084.130715150008,53220.33185712 2026-04-22,12:45:12.000,112,11157689,6084,0,1776861911,13224.737547549994,34081.81953348,53220.31089576 2026-04-22,12:45:13.000,112,11157718,5684,0,1776861912,13224.757756479994,26699.878958789996,53220.31788288001 2026-04-22,12:45:14.000,112,11157541,6245,0,1776861913,13224.744283859989,29468.093457180003,53220.345831360006 2026-04-22,12:45:15.000,112,11157575,6084,0,1776861914,13224.697129689994,32236.216316880003,53220.28294728 2026-04-22,12:45:16.000,112,11157717,6165,0,1776861915,13224.697129689994,34081.664452619996,53220.30390864 2026-04-22,12:45:17.000,112,11157640,5765,0,1776861916,13224.697129689994,29929.325082209994,53220.24801168001 2026-04-22,12:45:18.000,112,11157718,5725,0,1776861917,13224.710602309999,29929.325082209994,53220.26897304001 2026-04-22,12:45:19.000,112,11157685,6165,0,1776861918,13224.724074929989,36388.44995034,53220.28294728 2026-04-22,12:45:20.000,112,11157675,6245,0,1776861919,13224.737547549994,30390.662444190006,53220.29692152001 2026-04-22,12:45:22.000,112,11157661,6405,0,1776861921,13224.717338619994,32236.131727319997,53220.24801168001 2026-04-22,12:45:23.000,112,11157712,5684,0,1776861922,13224.76449278999,30390.669493320005,53220.2549988 2026-04-22,12:45:24.000,112,11157648,5765,0,1776861923,13224.737547549994,25777.020957450004,53220.24102456 2026-04-22,12:45:25.000,112,11157737,6245,0,1776861924,13224.730811239999,29006.593965210006,53220.24801168001 2026-04-22,12:45:26.000,112,11157683,6124,0,1776861925,13224.76449278999,27622.525486230006,53220.1851276 2026-04-22,12:45:27.000,112,11157691,6165,0,1776861926,13224.717338619994,28083.933339509997,53220.23403744 2026-04-22,12:45:28.000,112,11157733,6045,0,1776861927,13224.76449278999,31774.871905770007,53220.23403744 2026-04-22,12:45:29.000,112,11157675,5965,0,1776861928,13224.710602309999,22547.574834030005,53220.24801168001 2026-04-22,12:45:30.000,112,11157693,6284,0,1776861929,13224.724074929989,26238.612088110007,53220.22006320001 2026-04-22,12:45:31.000,112,11157687,6245,0,1776861930,13224.710602309999,28084.123666019994,53220.21307608 2026-04-22,12:45:33.000,112,11157681,6324,0,1776861932,13224.649975519998,32697.927282749995,53220.17115336001 2026-04-22,12:45:34.000,112,11157691,6084,0,1776861933,13224.670184449998,27161.533531620007,53220.1851276 2026-04-22,12:45:35.000,112,11157713,6205,0,1776861934,13224.629766589998,29929.804423049995,53220.13621776 2026-04-22,12:45:36.000,112,11157681,6245,0,1776861935,13224.616293969993,29468.46001194,53220.1851276 2026-04-22,12:45:37.000,112,11157658,5525,0,1776861936,13224.609557659998,25316.155887179993,53220.1152564 2026-04-22,12:45:38.000,112,11157745,6084,0,1776861937,13224.562403489988,29468.488208459996,53220.12224352001 2026-04-22,12:45:39.000,112,11157696,5725,0,1776861938,13224.656711829994,29929.88901261,53220.14320488 2026-04-22,12:45:40.000,112,11157700,5205,0,1776861939,13224.670184449998,35466.30391113,53220.14320488 2026-04-22,12:45:41.000,112,11157736,5405,0,1776861940,13224.676920759994,30391.184079810002,53220.13621776 2026-04-22,12:45:42.000,112,11157733,5925,0,1776861941,13224.690393379999,32236.604019029997,53220.08730792 2026-04-22,12:45:44.000,112,11157669,5925,0,1776861943,13224.78470171999,29929.73393175,53220.059359440005 2026-04-22,12:45:45.000,112,11157722,5845,0,1776861944,13224.791438029999,29468.375422380006,53220.12224352001 2026-04-22,12:45:46.000,112,11157693,6165,0,1776861945,13224.83185589,29007.002814749998,53220.1152564 2026-04-22,12:45:47.000,112,11157703,6245,0,1776861946,13224.88574636999,27622.849746210006,53220.07333368 2026-04-22,12:45:48.000,112,11157722,5765,0,1776861947,13224.919427919995,33620.66544888,53220.1152564 2026-04-22,12:45:49.000,112,11157697,5884,0,1776861948,13224.980054709995,26238.802414620004,53220.10128216001 2026-04-22,12:45:50.000,112,11157680,5725,0,1776861949,13224.959845779995,30391.092441119996,53220.10128216001 2026-04-22,12:45:51.000,112,11157717,6084,0,1776861950,13225.000263639995,27622.934335769998,53220.06634656 2026-04-22,12:45:52.000,112,11157697,6084,0,1776861951,13224.98679101999,29007.038060399995,53220.07333368 2026-04-22,12:45:53.000,112,11157741,5884,0,1776861952,13225.020472569995,28084.3774347,53220.108269280005 2026-04-22,12:45:55.000,112,11157732,5884,0,1776861954,13225.040681499995,33620.88397191001,53220.10128216001 2026-04-22,12:45:56.000,112,11157702,5805,0,1776861955,13225.04741780999,28084.497269910004,53220.14320488 2026-04-22,12:45:57.000,112,11157708,5765,0,1776861956,13225.040681499995,27623.145809669993,53220.108269280005 2026-04-22,12:45:58.000,112,11157727,6284,0,1776861957,13225.00699994999,29468.713780620004,53220.09429504 2026-04-22,12:45:59.000,112,11157699,6324,0,1776861958,13224.98679101999,26700.492233099998,53220.10128216001 2026-04-22,12:46:00.000,112,11157735,5884,0,1776861959,13224.99352733,26700.541577009993,53220.15019200001 2026-04-22,12:46:01.000,112,11157664,5525,0,1776861960,13224.98679101999,29468.791321049997,53220.09429504 2026-04-22,12:46:02.000,112,11157744,5565,0,1776861961,13225.020472569995,30852.909143940007,53220.1152564 2026-04-22,12:46:03.000,112,11157742,5645,0,1776861962,13224.9733184,30853.00078263,53220.13621776 2026-04-22,12:46:04.000,112,11157675,6205,0,1776861963,13224.92616422999,25777.888000439998,53220.1152564 2026-04-22,12:46:06.000,112,11157740,5805,0,1776861965,13225.02720887999,34082.65837994999,53220.10128216001 2026-04-22,12:46:07.000,112,11157709,6124,0,1776861966,13224.98679101999,30391.635224130005,53220.059359440005 2026-04-22,12:46:08.000,112,11157747,6045,0,1776861967,13225.000263639995,26239.32405024,53220.03141096001 2026-04-22,12:46:09.000,112,11157707,5884,0,1776861968,13225.05415412,26700.753050910003,53220.108269280005 2026-04-22,12:46:10.000,112,11157690,5725,0,1776861969,13225.060890429995,26239.380443279995,53220.09429504 2026-04-22,12:46:11.000,112,11157547,6005,0,1776861970,13225.11478091,28546.257579690006,53220.1851276 2026-04-22,12:46:12.000,112,11157713,6005,0,1776861971,13225.101308289995,27162.09746202,53220.10128216001 2026-04-22,12:46:13.000,112,11157707,6205,0,1776861972,13225.121517219995,28546.222334039994,53220.09429504 2026-04-22,12:46:14.000,112,11157723,6324,0,1776861973,13225.16867138999,31775.858783970005,53220.12923064001 2026-04-22,12:46:15.000,112,11157687,6005,0,1776861974,13225.18888031999,35466.78325197,53220.13621776 2026-04-22,12:46:17.000,112,11157690,5765,0,1776861976,13225.202352939996,24393.840668849996,53220.10128216001 2026-04-22,12:46:18.000,112,11157690,5925,0,1776861977,13225.242770799996,28084.84267728,53220.15019200001 2026-04-22,12:46:19.000,112,11157700,5645,0,1776861978,13225.229298179991,28546.165941,53220.16416624 2026-04-22,12:46:20.000,112,11157691,6165,0,1776861979,13225.222561869996,26239.274706330005,53220.08730792 2026-04-22,12:46:21.000,112,11157740,5645,0,1776861980,13225.209089249991,29007.531499499994,53220.0453852 2026-04-22,12:46:22.000,112,11157667,6284,0,1776861981,13225.209089249991,27161.94943029,53220.1152564 2026-04-22,12:46:23.000,112,11157714,5645,0,1776861982,13225.19561663,29930.21327259,53220.09429504 2026-04-22,12:46:24.000,112,11157675,6124,0,1776861983,13225.182144009996,21625.485187860002,53220.0453852 2026-04-22,12:46:25.000,112,11157717,6245,0,1776861984,13225.15519877,28546.060204049994,53220.059359440005 2026-04-22,12:46:26.000,112,11157680,5725,0,1776861985,13225.1754077,30391.444897620007,53220.0453852 2026-04-22,12:46:28.000,112,11157771,6324,0,1776861987,13225.182144009996,25777.761116099995,53220.05237232001 2026-04-22,12:46:29.000,112,11157660,5605,0,1776861988,13225.161935079996,34082.43985692,53220.09429504 2026-04-22,12:46:30.000,112,11157751,6005,0,1776861989,13225.1754077,29930.178026940004,53220.00346248001 2026-04-22,12:46:31.000,112,11157721,6005,0,1776861990,13225.141726149996,22548.237452250003,53220.08032080001 2026-04-22,12:46:32.000,112,11157737,5805,0,1776861991,13225.13498984,33159.870869909995,53220.08032080001 2026-04-22,12:46:33.000,112,11157666,5725,0,1776861992,13225.101308289995,32698.589900969993,53220.05237232001 2026-04-22,12:46:34.000,112,11157684,6284,0,1776861993,13225.04741780999,29007.63723645,53220.010449600006 2026-04-22,12:46:35.000,112,11157719,6284,0,1776861994,13225.03394519,28546.349218379997,53219.975514 2026-04-22,12:46:36.000,112,11157698,5605,0,1776861995,13224.95310947,35928.46602132,53219.94756552 2026-04-22,12:46:37.000,112,11157737,6205,0,1776861996,13224.91269161,27162.39352548,53219.96852688 2026-04-22,12:46:39.000,112,11157705,6445,0,1776861998,13224.84532850999,31776.316977420007,53219.96852688 2026-04-22,12:46:40.000,112,11157732,5565,0,1776861999,13224.798174339994,30392.262596700006,53219.940578400005 2026-04-22,12:46:41.000,112,11157698,5845,0,1776862000,13224.811646959999,31315.07125413,53219.96153976001 2026-04-22,12:46:42.000,112,11157708,5684,0,1776862001,13224.798174339994,31776.500254800005,53220.00346248001 2026-04-22,12:46:43.000,112,11157686,6005,0,1776862002,13224.757756479994,28546.863804869994,53219.95455264001 2026-04-22,12:46:44.000,112,11157717,5925,0,1776862003,13224.771229099999,28085.470049850002,53219.96852688 2026-04-22,12:46:45.000,112,11157738,5645,0,1776862004,13224.771229099999,22548.956463509996,53219.96153976001 2026-04-22,12:46:46.000,112,11157759,6405,0,1776862005,13224.78470171999,29930.974578630005,53219.96153976001 2026-04-22,12:46:47.000,112,11157709,6165,0,1776862006,13224.818383269994,28085.406607679994,53219.9056428 2026-04-22,12:46:48.000,112,11157715,6124,0,1776862007,13224.879010059994,30853.719793890006,53219.92660416 2026-04-22,12:47:01.000,112,11157725,6365,0,1776862020,13225.289924969991,29007.989692949996,53219.821797360004 2026-04-22,12:47:02.000,112,11157733,6084,0,1776862021,13225.303397589996,29008.010840339994,53219.821797360004 2026-04-22,12:47:03.000,112,11157727,6084,0,1776862022,13225.283188659996,28085.314968990002,53219.83577160001 2026-04-22,12:47:04.000,112,11157753,6565,0,1776862023,13225.289924969991,29930.86179255,53219.86372008001 2026-04-22,12:47:05.000,112,11157696,5725,0,1776862024,13225.310133899991,27162.604999379997,53219.891668560005 2026-04-22,12:47:06.000,112,11157667,6165,0,1776862025,13225.289924969991,25317.128667120007,53219.89865568 2026-04-22,12:47:07.000,112,11157709,5765,0,1776862026,13225.323606519996,32237.809420260004,53219.85673296 2026-04-22,12:47:08.000,112,11157687,5965,0,1776862027,13225.269716039991,30853.726843020006,53219.83577160001 2026-04-22,12:47:09.000,112,11157753,6165,0,1776862028,13225.289924969991,31315.113548909998,53219.91262992001 2026-04-22,12:47:10.000,112,11157722,5684,0,1776862029,13225.310133899991,29930.953431240006,53219.84974584 2026-04-22,12:47:12.000,112,11157674,5765,0,1776862031,13225.370760689992,32237.85876417,53219.9056428 2026-04-22,12:47:13.000,112,11157747,6324,0,1776862032,13225.397705930001,29931.002775150002,53219.86372008001 2026-04-22,12:47:14.000,112,11157689,6124,0,1776862033,13225.377497000001,27624.104491349994,53219.842758720006 2026-04-22,12:47:15.000,112,11157739,6245,0,1776862034,13225.417914860001,29469.623118389994,53219.821797360004 2026-04-22,12:47:16.000,112,11157754,5765,0,1776862035,13225.478541650002,34544.82049014,53219.86372008001 2026-04-22,12:47:17.000,112,11157759,6165,0,1776862036,13225.492014269992,35006.214245159994,53219.88468144001 2026-04-22,12:47:18.000,112,11157690,5805,0,1776862037,13225.579586300002,33160.716765510006,53219.81481024001 2026-04-22,12:47:19.000,112,11157660,5684,0,1776862038,13225.593058919992,27624.160884390003,53219.8707072 2026-04-22,12:47:20.000,112,11157751,6324,0,1776862039,13225.667158329998,29008.306903799996,53219.82878448 2026-04-22,12:47:21.000,112,11157750,5845,0,1776862040,13225.653685709993,31315.23338412,53219.85673296 2026-04-22,12:47:23.000,112,11157699,6084,0,1776862042,13225.707576189998,33160.75906029,53219.91961704 2026-04-22,12:47:24.000,112,11157727,6045,0,1776862043,13225.721048809988,33622.15986444001,53219.87769432 2026-04-22,12:47:25.000,112,11157757,5965,0,1776862044,13225.680630950003,31776.732876089998,53219.842758720006 2026-04-22,12:47:26.000,112,11157735,5845,0,1776862045,13225.707576189998,29931.249494699994,53219.88468144001 2026-04-22,12:47:27.000,112,11157717,6124,0,1776862046,13225.741257739988,27624.421702199994,53219.98250112001 2026-04-22,12:47:28.000,112,11157758,5725,0,1776862047,13225.687367259998,32238.225318929995,53219.93359128001 2026-04-22,12:47:29.000,112,11157722,5765,0,1776862048,13225.707576189998,32699.597926560004,53219.86372008001 2026-04-22,12:47:30.000,112,11157715,6084,0,1776862049,13225.687367259998,27624.51334089,53219.89865568 2026-04-22,12:47:31.000,112,11157720,5725,0,1776862050,13225.700839880003,27624.555635669996,53219.96153976001 2026-04-22,12:47:32.000,112,11157623,6284,0,1776862051,13225.714312499993,32238.380399789996,53219.9056428 2026-04-22,12:47:34.000,112,11157714,5884,0,1776862053,13225.714312499993,25317.720794039997,53219.91262992001 2026-04-22,12:47:35.000,112,11157743,6205,0,1776862054,13225.734521429993,31315.73387235,53219.94756552 2026-04-22,12:47:36.000,112,11157767,6124,0,1776862055,13225.714312499993,27163.324010640004,53219.891668560005 2026-04-22,12:47:37.000,112,11157733,6124,0,1776862056,13225.815357149993,27624.795306090004,53219.95455264001 2026-04-22,12:47:38.000,112,11157761,6045,0,1776862057,13225.835566079993,29931.65834424,53219.92660416 2026-04-22,12:47:39.000,112,11157744,5845,0,1776862058,13225.862511319989,26701.979599529994,53219.91961704 2026-04-22,12:47:40.000,112,11157719,6525,0,1776862059,13225.916401799994,27163.422698459995,53219.975514 2026-04-22,12:47:41.000,112,11157773,6205,0,1776862060,13225.997237519994,29931.693589889997,53219.89865568 2026-04-22,12:47:42.000,112,11157728,5805,0,1776862061,13226.010710139999,29931.757032060006,53219.92660416 2026-04-22,12:47:43.000,112,11157719,6324,0,1776862062,13226.09154586,31777.254511709994,53219.95455264001 2026-04-22,12:47:45.000,112,11157729,6324,0,1776862064,13226.21279944,27163.464993240006,53219.989488240004 2026-04-22,12:47:46.000,112,11157714,5645,0,1776862065,13226.26668991999,31315.90305147,53219.98250112001 2026-04-22,12:47:47.000,112,11157736,5725,0,1776862066,13226.23300837,30854.516345580007,53220.059359440005 2026-04-22,12:47:48.000,112,11157727,6045,0,1776862067,13226.300371469995,29470.384424429998,53220.00346248001 2026-04-22,12:47:49.000,112,11157718,5805,0,1776862068,13226.32731670999,32700.070218270004,53220.02442384 2026-04-22,12:47:50.000,112,11157697,6245,0,1776862069,13226.34752563999,28547.60396352,53219.95455264001 2026-04-22,12:47:51.000,112,11157703,6124,0,1776862070,13226.360998259996,25779.340121219997,53220.01743672 2026-04-22,12:47:52.000,112,11157700,5645,0,1776862071,13226.39467981,26702.141729519994,53220.03839808 2026-04-22,12:47:53.000,112,11157672,5525,0,1776862072,13226.41488874,30393.256524030003,53220.03839808 2026-04-22,12:47:54.000,112,11157682,5765,0,1776862073,13226.428361359991,28547.674454820008,53220.01743672 2026-04-22,12:47:56.000,112,11157689,6365,0,1776862075,13226.381207189996,24856.70064291,53220.010449600006 2026-04-22,12:47:57.000,112,11157698,5925,0,1776862076,13226.43509767,26240.888957100004,53219.96153976001 2026-04-22,12:47:58.000,112,11157674,5605,0,1776862077,13226.448570289991,31316.04403407,53220.06634656 2026-04-22,12:47:59.000,112,11157690,5565,0,1776862078,13226.509197079991,33161.59790676,53219.98250112001 2026-04-22,12:48:00.000,112,11157697,6365,0,1776862079,13226.549614939991,30854.706672090004,53220.03141096001 2026-04-22,12:48:01.000,112,11157651,5965,0,1776862080,13226.563087559996,30393.334064459996,53220.09429504 2026-04-22,12:48:02.000,112,11157681,6124,0,1776862081,13226.603505419997,32238.852691499997,53220.06634656 2026-04-22,12:48:03.000,112,11157712,5645,0,1776862082,13226.664132209997,29009.152799400006,53220.15019200001 2026-04-22,12:48:04.000,112,11157762,5805,0,1776862083,13226.731495309992,28086.414633270004,53220.13621776 2026-04-22,12:48:05.000,112,11157696,5725,0,1776862084,13226.778649480002,25779.46700556,53220.157179120004 2026-04-22,12:48:07.000,112,11157662,5725,0,1776862086,13226.967266159998,26240.839613189994,53220.14320488 2026-04-22,12:48:08.000,112,11157646,5405,0,1776862087,13226.974002469993,28547.836584810007,53220.10128216001 2026-04-22,12:48:09.000,112,11157688,5805,0,1776862088,13227.061574499989,28086.400535010005,53220.108269280005 2026-04-22,12:48:10.000,112,11157670,5765,0,1776862089,13227.108728669999,26240.846662320007,53220.20608896 2026-04-22,12:48:11.000,112,11157662,5565,0,1776862090,13227.196300699994,29470.50425964,53220.19910184001 2026-04-22,12:48:12.000,112,11157687,6245,0,1776862091,13227.229982249999,33622.88592483,53220.178140480006 2026-04-22,12:48:13.000,112,11157697,6124,0,1776862092,13227.30408165999,27163.54253367,53220.26198592 2026-04-22,12:48:14.000,112,11157732,5684,0,1776862093,13227.32429058999,30854.544542100004,53220.16416624 2026-04-22,12:48:15.000,112,11157696,5805,0,1776862094,13227.36470844999,28086.259552410003,53220.26198592 2026-04-22,12:48:16.000,112,11157705,6284,0,1776862095,13227.40512630999,25317.960464460004,53220.30390864 2026-04-22,12:48:18.000,112,11157715,6365,0,1776862097,13227.48596202999,29470.37032617,53220.26897304001 2026-04-22,12:48:19.000,112,11157746,5645,0,1776862098,13227.499434649995,24395.158856160007,53220.345831360006 2026-04-22,12:48:20.000,112,11157764,5925,0,1776862099,13227.5331162,30393.101443170002,53220.33185712 2026-04-22,12:48:21.000,112,11157684,5605,0,1776862100,13227.56679774999,31315.88190408,53220.3598056 2026-04-22,12:48:22.000,112,11157732,5805,0,1776862101,13227.600479299996,28547.60396352,53220.40172832 2026-04-22,12:48:23.000,112,11157720,5765,0,1776862102,13227.647633469991,32238.598922820005,53220.40871544 2026-04-22,12:48:24.000,112,11157671,6005,0,1776862103,13227.661106089996,29931.65834424,53220.42268968 2026-04-22,12:48:25.000,112,11157608,5805,0,1776862104,13227.69478764,28547.512324829993,53220.4296768 2026-04-22,12:48:26.000,112,11157717,6045,0,1776862105,13227.721732879996,29008.835588550006,53220.38076696 2026-04-22,12:48:27.000,112,11157699,6084,0,1776862106,13227.748678119991,27624.67547088,53220.41570256001 2026-04-22,12:48:29.000,112,11157698,5765,0,1776862108,13227.822777529997,29008.772146379997,53220.492560880004 2026-04-22,12:48:30.000,112,11157710,5805,0,1776862109,13227.869931699992,29931.475066860003,53220.48557376001 2026-04-22,12:48:31.000,112,11157707,6365,0,1776862110,13227.917085870002,31315.543545840002,53220.52749648 2026-04-22,12:48:32.000,112,11157746,5645,0,1776862111,13227.977712660002,28085.780211570003,53220.52749648 2026-04-22,12:48:33.000,112,11157761,6365,0,1776862112,13227.977712660002,30392.713741019994,53220.562432080005 2026-04-22,12:48:34.000,112,11157720,5565,0,1776862113,13227.984448969997,26701.676486940007,53220.513522240006 2026-04-22,12:48:35.000,112,11157729,6205,0,1776862114,13228.018130520002,31315.480103669994,53220.562432080005 2026-04-22,12:48:36.000,112,11157749,6205,0,1776862115,13228.105702549998,25317.544565789998,53220.57640632 2026-04-22,12:48:37.000,112,11157667,6084,0,1776862116,13228.098966240002,28085.773162440004,53220.59736768 2026-04-22,12:48:38.000,112,11157717,5925,0,1776862117,13228.119175170003,35929.22732736,53220.62531616001 2026-04-22,12:48:40.000,112,11157740,5765,0,1776862119,13228.213483509993,29931.312936870003,53220.62531616001 2026-04-22,12:48:41.000,112,11157710,5805,0,1776862120,13228.220219819988,28547.181015719994,53220.64627752 2026-04-22,12:48:42.000,112,11157745,6245,0,1776862121,13228.213483509993,26240.28273192,53220.6392904 2026-04-22,12:48:43.000,112,11157724,5725,0,1776862122,13228.220219819988,30392.62915146,53220.64627752 2026-04-22,12:48:44.000,112,11157686,5805,0,1776862123,13228.274110299993,32699.527435259995,53220.66723888 2026-04-22,12:48:45.000,112,11157675,6205,0,1776862124,13228.294319229994,25778.81143647,53220.68820024 2026-04-22,12:48:46.000,112,11157703,5884,0,1776862125,13228.328000779999,29469.86983794,53220.64627752 2026-04-22,12:48:47.000,112,11157732,5765,0,1776862126,13228.348209709999,31776.768121739995,53220.69518736 2026-04-22,12:48:48.000,112,11157683,6124,0,1776862127,13228.381891259989,28547.11052442,53220.7440972 2026-04-22,12:48:49.000,112,11157746,5805,0,1776862128,13228.395363879994,27162.964505009993,53220.70217448001 2026-04-22,12:48:51.000,112,11157755,6284,0,1776862130,13228.395363879994,30392.516365379997,53220.77204568001 2026-04-22,12:48:52.000,112,11157715,6165,0,1776862131,13228.408836499999,33160.75906029,53220.77204568001 2026-04-22,12:48:53.000,112,11157705,6245,0,1776862132,13228.415572809994,27624.20317917,53220.848904000006 2026-04-22,12:48:54.000,112,11157724,5845,0,1776862133,13228.429045429999,24855.939336869997,53220.827942640004 2026-04-22,12:48:55.000,112,11157695,6045,0,1776862134,13228.455990669994,30853.811432579998,53220.79999416001 2026-04-22,12:48:56.000,112,11157706,5805,0,1776862135,13228.455990669994,27624.104491349994,53220.79999416001 2026-04-22,12:48:57.000,112,11157668,5605,0,1776862136,13228.46946329,25778.578815179993,53220.86986536001 2026-04-22,12:48:58.000,112,11157763,6045,0,1776862137,13228.449254359999,26701.28173566,53220.84191688001 2026-04-22,12:48:59.000,112,11157719,5884,0,1776862138,13228.48293590999,28085.378411159996,53220.86986536001 2026-04-22,12:49:00.000,112,11157693,6245,0,1776862139,13228.46946329,29008.053135120004,53220.83492976 2026-04-22,12:49:02.000,112,11157705,6245,0,1776862141,13228.46272697999,29930.678515170002,53220.85589112 2026-04-22,12:49:03.000,112,11157694,5565,0,1776862142,13228.449254359999,29930.579827349997,53220.92576232 2026-04-22,12:49:04.000,112,11157709,6324,0,1776862143,13228.455990669994,26700.879935250006,53220.91178808 2026-04-22,12:49:05.000,112,11157737,6324,0,1776862144,13228.449254359999,32698.67449053,53220.90480096 2026-04-22,12:49:06.000,112,11157747,6165,0,1776862145,13228.429045429999,28084.906119449995,53220.93973656001 2026-04-22,12:49:07.000,112,11157703,6284,0,1776862146,13228.44251804999,28546.250530560006,53220.96768504001 2026-04-22,12:49:08.000,112,11157683,6205,0,1776862147,13228.455990669994,25777.979639130004,53220.92576232 2026-04-22,12:49:09.000,112,11157711,6005,0,1776862148,13228.435781739994,26239.267657200005,53220.96069792001 2026-04-22,12:49:10.000,112,11157653,6765,0,1776862149,13228.449254359999,27623.39252922,53220.98165928 2026-04-22,12:49:11.000,112,11157724,5725,0,1776862150,13228.435781739994,30391.54358544,53221.023582 2026-04-22,12:49:13.000,112,11157683,6405,0,1776862152,13228.435781739994,24855.008851709994,53221.023582 2026-04-22,12:49:14.000,112,11157724,5605,0,1776862153,13228.455990669994,32698.307935770004,53221.07249184 2026-04-22,12:49:15.000,112,11157746,5805,0,1776862154,13228.476199599994,28084.53251556,53221.016594880006 2026-04-22,12:49:16.000,112,11157761,6084,0,1776862155,13228.496408529994,37311.921225989994,53221.05851760001 2026-04-22,12:49:17.000,112,11157705,6124,0,1776862156,13228.48293590999,32236.71680511,53221.03056912 2026-04-22,12:49:18.000,112,11157744,5645,0,1776862157,13228.48293590999,27623.06122011,53220.995633520004 2026-04-22,12:49:19.000,112,11157731,5884,0,1776862158,13228.50988115,29007.12264996,53221.03056912 2026-04-22,12:49:20.000,112,11157737,6245,0,1776862159,13228.50314483999,27161.632219439998,53220.96768504001 2026-04-22,12:49:21.000,112,11157734,5645,0,1776862160,13228.55029901,31775.337148349994,53220.97467216 2026-04-22,12:49:22.000,112,11157707,5965,0,1776862161,13228.58398055999,24854.733935640004,53220.995633520004 2026-04-22,12:49:24.000,112,11157762,5925,0,1776862163,13228.678288899995,30852.704719169997,53221.04454336 2026-04-22,12:49:25.000,112,11157686,5725,0,1776862164,13228.738915689995,27623.096465759998,53221.07249184 2026-04-22,12:49:26.000,112,11157725,6045,0,1776862165,13228.78606985999,29468.60099454,53221.0934532 2026-04-22,12:49:27.000,112,11157732,5845,0,1776862166,13228.82648771999,29007.207239519994,53221.08646608001 2026-04-22,12:49:28.000,112,11157704,5845,0,1776862167,13228.87364189,31775.456983559998,53221.08646608001 2026-04-22,12:49:29.000,112,11157694,5684,0,1776862168,13228.85343296,25316.26162413,53221.04454336 2026-04-22,12:49:30.000,112,11157691,6084,0,1776862169,13228.900587129996,29007.242485170005,53221.04454336 2026-04-22,12:49:31.000,112,11157726,5485,0,1776862170,13228.941004989996,34543.74902238,53221.12838880001 2026-04-22,12:49:32.000,112,11157718,5684,0,1776862171,13229.001631779996,33159.603002970005,53221.04454336 2026-04-22,12:49:33.000,112,11157738,5684,0,1776862172,13228.974686540001,27623.145809669993,53221.07947896 2026-04-22,12:49:35.000,112,11157756,5965,0,1776862174,13229.035313330001,28545.940368840005,53221.163324400004 2026-04-22,12:49:36.000,112,11157743,6045,0,1776862175,13229.015104400001,34543.784268029995,53221.17729864001 2026-04-22,12:49:37.000,112,11157765,5965,0,1776862176,13228.974686540001,27161.794349429998,53221.19127288 2026-04-22,12:49:38.000,112,11157712,5684,0,1776862177,13228.974686540001,26239.133723730003,53221.14935016 2026-04-22,12:49:39.000,112,11157731,6445,0,1776862178,13228.974686540001,23932.235439929995,53221.12140168 2026-04-22,12:49:40.000,112,11157717,6045,0,1776862179,13228.934268680001,29007.390516900006,53221.163324400004 2026-04-22,12:49:41.000,112,11157724,5684,0,1776862180,13228.89385082,24393.685587989996,53221.24716984 2026-04-22,12:49:42.000,112,11157728,5605,0,1776862181,13228.82648771999,29007.390516900006,53221.20524712001 2026-04-22,12:49:43.000,112,11157741,6405,0,1776862182,13228.846696649991,33621.074298420004,53221.24018272 2026-04-22,12:49:44.000,112,11157730,5765,0,1776862183,13228.80627878999,26239.133723730003,53221.13537592001 2026-04-22,12:49:46.000,112,11157729,6405,0,1776862185,13228.759124619995,25316.374410210003,53221.27511832001 2026-04-22,12:49:47.000,112,11157656,5765,0,1776862186,13228.76586092999,29930.022946080004,53221.22620848001 2026-04-22,12:49:48.000,112,11157732,5565,0,1776862187,13228.72544306999,30391.409651969996,53221.21223424 2026-04-22,12:49:49.000,112,11157712,5884,0,1776862188,13228.76586092999,29007.242485170005,53221.2681312 2026-04-22,12:49:50.000,112,11157727,6084,0,1776862189,13228.76586092999,27161.801398559997,53221.22620848001 2026-04-22,12:49:51.000,112,11157731,6324,0,1776862190,13228.799542479996,29007.31297647,53221.21223424 2026-04-22,12:49:52.000,112,11157561,6405,0,1776862191,13228.839960339996,32236.90713162,53221.233195600005 2026-04-22,12:49:53.000,112,11157600,5525,0,1776862192,13228.887114509991,31314.105523320002,53221.282105440005 2026-04-22,12:49:54.000,112,11157699,6485,0,1776862193,13228.89385082,30391.310964150005,53221.21223424 2026-04-22,12:49:55.000,112,11157773,6605,0,1776862194,13228.89385082,29007.214288649993,53221.20524712001 2026-04-22,12:49:57.000,112,11157687,6284,0,1776862196,13228.961213919996,31775.456983559998,53221.19127288 2026-04-22,12:49:58.000,112,11157719,5925,0,1776862197,13228.954477610001,30391.36030806,53221.19826 2026-04-22,12:49:59.000,112,11157671,5884,0,1776862198,13228.967950229991,31314.042081149993,53221.2681312 2026-04-22,12:50:00.000,112,11157681,6205,0,1776862199,13228.981422849996,31775.499278339994,53221.25415696001 2026-04-22,12:50:01.000,112,11157667,6084,0,1776862200,13229.001631779996,26239.027986779998,53221.3380024 2026-04-22,12:50:02.000,112,11157716,5605,0,1776862201,13228.994895470001,33159.546609929996,53221.331015280004 2026-04-22,12:50:03.000,112,11157728,5485,0,1776862202,13229.028577019992,28084.504319040003,53221.22620848001 2026-04-22,12:50:04.000,112,11157705,5884,0,1776862203,13229.028577019992,28545.912172319993,53221.31005392 2026-04-22,12:50:05.000,112,11157645,6205,0,1776862204,13229.035313330001,35466.45194286,53221.2681312 2026-04-22,12:50:06.000,112,11157691,6205,0,1776862205,13229.035313330001,35005.079335229995,53221.28909256 2026-04-22,12:50:08.000,112,11157678,5805,0,1776862207,13228.967950229991,30391.3462098,53221.2681312 2026-04-22,12:50:09.000,112,11157774,5765,0,1776862208,13229.021840709996,30852.718817429995,53221.37992512 2026-04-22,12:50:10.000,112,11157781,6045,0,1776862209,13229.008368089992,31775.562720510003,53221.31005392 2026-04-22,12:50:11.000,112,11157726,5565,0,1776862210,13229.001631779996,23470.813488390006,53221.351976640006 2026-04-22,12:50:12.000,112,11157674,5884,0,1776862211,13229.048785949992,29007.327074729998,53221.30306680001 2026-04-22,12:50:13.000,112,11157705,5925,0,1776862212,13229.028577019992,31775.5838679,53221.2681312 2026-04-22,12:50:14.000,112,11157712,5765,0,1776862213,13229.028577019992,31314.161916359997,53221.28909256 2026-04-22,12:50:15.000,112,11157740,5725,0,1776862214,13229.048785949992,29468.713780620004,53221.25415696001 2026-04-22,12:50:16.000,112,11157697,6165,0,1776862215,13229.015104400001,27623.23744836,53221.22620848001 2026-04-22,12:50:17.000,112,11157744,5684,0,1776862216,13229.008368089992,30852.887996549995,53221.25415696001 2026-04-22,12:50:19.000,112,11157741,6084,0,1776862218,13228.994895470001,28545.947417970005,53221.32402816001 2026-04-22,12:50:20.000,112,11157768,5565,0,1776862219,13228.974686540001,28084.631203380006,53221.32402816001 2026-04-22,12:50:21.000,112,11157727,6084,0,1776862220,13228.934268680001,27161.878938990005,53221.29607968001 2026-04-22,12:50:22.000,112,11157728,5645,0,1776862221,13228.934268680001,29468.77017366,53221.331015280004 2026-04-22,12:50:23.000,112,11157693,6084,0,1776862222,13228.941004989996,27623.329087050006,53221.31005392 2026-04-22,12:50:24.000,112,11157739,5925,0,1776862223,13228.91405975,31314.168965489996,53221.32402816001 2026-04-22,12:50:25.000,112,11157737,6284,0,1776862224,13228.934268680001,32236.935328139996,53221.24716984 2026-04-22,12:50:26.000,112,11157706,5765,0,1776862225,13228.89385082,29007.355271249995,53221.32402816001 2026-04-22,12:50:27.000,112,11157765,6245,0,1776862226,13228.91405975,25777.6906248,53221.28909256 2026-04-22,12:50:28.000,112,11157698,5805,0,1776862227,13228.900587129996,31775.520425730007,53221.2681312 2026-04-22,12:50:30.000,112,11157730,5605,0,1776862229,13228.85343296,32698.300886640005,53221.27511832001 2026-04-22,12:50:31.000,112,11157751,6165,0,1776862230,13228.866905579991,28084.560712079998,53221.351976640006 2026-04-22,12:50:32.000,112,11157675,6045,0,1776862231,13228.880378199996,29468.664436709994,53221.30306680001 2026-04-22,12:50:33.000,112,11157744,5605,0,1776862232,13228.866905579991,33621.010856249995,53221.34498952001 2026-04-22,12:50:34.000,112,11157594,5085,0,1776862233,13228.866905579991,28545.912172319993,53221.3380024 2026-04-22,12:50:35.000,112,11157596,5925,0,1776862234,13228.85343296,27161.77320204,53221.31005392 2026-04-22,12:50:36.000,112,11157539,6284,0,1776862235,13228.860169269996,31314.183063749995,53221.351976640006 2026-04-22,12:50:37.000,112,11157549,6124,0,1776862236,13228.839960339996,27161.78025117,53221.35896376 2026-04-22,12:50:38.000,112,11157591,6084,0,1776862237,13228.900587129996,21163.957499369993,53221.38691224 2026-04-22,12:50:39.000,112,11157735,6205,0,1776862238,13228.89385082,31775.485180079995,53221.4078736 2026-04-22,12:50:41.000,112,11157748,5805,0,1776862240,13228.89385082,29929.987700430007,53221.44280920001 2026-04-22,12:50:42.000,112,11157780,5725,0,1776862241,13228.91405975,26700.365348759995,53221.400886480005 2026-04-22,12:50:43.000,112,11157726,5645,0,1776862242,13228.91405975,30391.423750229995,53221.41486072 2026-04-22,12:50:44.000,112,11157712,5565,0,1776862243,13228.880378199996,29930.015896950004,53221.38691224 2026-04-22,12:50:45.000,112,11157736,5765,0,1776862244,13228.87364189,29007.193141259995,53221.37293800001 2026-04-22,12:50:46.000,112,11157674,5645,0,1776862245,13228.87364189,31314.105523320002,53221.35896376 2026-04-22,12:50:47.000,112,11157729,6245,0,1776862246,13228.880378199996,29468.657387579995,53221.43582208 2026-04-22,12:50:48.000,112,11157721,6245,0,1776862247,13228.82648771999,27623.23039923,53221.35896376 2026-04-22,12:50:49.000,112,11157695,5925,0,1776862248,13228.80627878999,25777.676526540003,53221.46377056001 2026-04-22,12:50:50.000,112,11157689,6324,0,1776862249,13228.819751409996,25316.282771519996,53221.43582208 2026-04-22,12:50:52.000,112,11157745,6445,0,1776862251,13228.8130151,27623.181055320005,53221.37992512 2026-04-22,12:50:53.000,112,11157647,6205,0,1776862252,13228.799542479996,28545.954467100004,53221.39389936001 2026-04-22,12:50:54.000,112,11157710,5845,0,1776862253,13228.79280617,28084.52546643,53221.37293800001 2026-04-22,12:50:55.000,112,11157737,6045,0,1776862254,13228.80627878999,30852.775210470005,53221.4078736 2026-04-22,12:50:56.000,112,11157665,6045,0,1776862255,13228.78606985999,26239.077330689994,53221.39389936001 2026-04-22,12:50:57.000,112,11157715,6045,0,1776862256,13228.819751409996,27161.815496819996,53221.449796320005 2026-04-22,12:50:58.000,112,11157715,6165,0,1776862257,13228.839960339996,25777.71882132,53221.41486072 2026-04-22,12:50:59.000,112,11157690,5605,0,1776862258,13228.819751409996,28545.926270580007,53221.400886480005 2026-04-22,12:51:00.000,112,11157696,5725,0,1776862259,13228.8130151,33620.96151234,53221.37992512 2026-04-22,12:51:01.000,112,11157699,6045,0,1776862260,13228.80627878999,24854.889016500005,53221.4078736 2026-04-22,12:51:03.000,112,11157689,6205,0,1776862262,13228.8130151,27623.131711409995,53221.41486072 2026-04-22,12:51:04.000,112,11157734,5684,0,1776862263,13228.85343296,29929.945405649996,53221.46377056001 2026-04-22,12:51:05.000,112,11157719,6324,0,1776862264,13228.839960339996,31314.13371984,53221.449796320005 2026-04-22,12:51:06.000,112,11157735,6284,0,1776862265,13228.866905579991,29930.015896950004,53221.46377056001 2026-04-22,12:51:07.000,112,11157793,6284,0,1776862266,13228.860169269996,31775.478130949996,53221.51268040001 2026-04-22,12:51:08.000,112,11157745,6284,0,1776862267,13228.866905579991,32698.237444469996,53221.49171904001 2026-04-22,12:51:09.000,112,11157684,6005,0,1776862268,13228.900587129996,29007.30592734,53221.42883496 2026-04-22,12:51:10.000,112,11157694,5845,0,1776862269,13228.91405975,29007.3200256,53221.498706160004 2026-04-22,12:51:11.000,112,11157702,5565,0,1776862270,13228.887114509991,29468.650338449996,53221.498706160004 2026-04-22,12:51:12.000,112,11157716,5405,0,1776862271,13228.91405975,30391.325062410004,53221.45678344 2026-04-22,12:51:14.000,112,11157738,5765,0,1776862273,13228.927532369991,27161.75910378,53221.59652584 2026-04-22,12:51:15.000,112,11157669,6284,0,1776862274,13228.927532369991,32236.822542060007,53221.55460312 2026-04-22,12:51:16.000,112,11157703,6485,0,1776862275,13228.920796059996,25777.620133500008,53221.58953872001 2026-04-22,12:51:17.000,112,11157747,6124,0,1776862276,13228.927532369991,26700.393545280007,53221.58953872001 2026-04-22,12:51:18.000,112,11157655,6245,0,1776862277,13228.920796059996,30852.67652265,53221.568577360005 2026-04-22,12:51:19.000,112,11157715,6124,0,1776862278,13228.920796059996,28084.405631219997,53221.568577360005 2026-04-22,12:51:20.000,112,11157664,5805,0,1776862279,13228.934268680001,32236.766149019997,53221.53364176 2026-04-22,12:51:21.000,112,11157712,5725,0,1776862280,13228.920796059996,30391.2052272,53221.57556448 2026-04-22,12:51:22.000,112,11157696,5845,0,1776862281,13228.91405975,30852.591933090007,53221.56159024001 2026-04-22,12:51:23.000,112,11157723,6084,0,1776862282,13228.927532369991,28545.728894939995,53221.59652584 2026-04-22,12:51:25.000,112,11157669,6165,0,1776862284,13228.91405975,27161.554679010005,53221.568577360005 2026-04-22,12:51:26.000,112,11157531,5884,0,1776862285,13228.954477610001,29468.361324120007,53221.59652584 2026-04-22,12:51:27.000,112,11157546,5605,0,1776862286,13228.974686540001,28545.623157990005,53221.63844856001 2026-04-22,12:51:28.000,112,11157759,6245,0,1776862287,13229.008368089992,29929.663440450007,53221.5825516 2026-04-22,12:51:29.000,112,11157675,6165,0,1776862288,13228.967950229991,36388.80240684,53221.547616 2026-04-22,12:51:30.000,112,11157699,6165,0,1776862289,13228.947741299991,29929.550654370003,53221.5825516 2026-04-22,12:51:31.000,112,11157568,5725,0,1776862290,13229.008368089992,26699.99174487,53221.57556448 2026-04-22,12:51:32.000,112,11157562,5805,0,1776862291,13229.042049639997,26699.928302700006,53221.65940992001 2026-04-22,12:51:33.000,112,11157601,6084,0,1776862292,13229.062258569997,29468.163948479996,53221.70831976001 2026-04-22,12:51:34.000,112,11157743,6045,0,1776862293,13229.068994879992,30390.796377659994,53221.687358400006 2026-04-22,12:51:36.000,112,11157715,6405,0,1776862295,13229.082467499997,32697.588924509997,53221.68037128001 2026-04-22,12:51:37.000,112,11157677,6084,0,1776862296,13229.095940120002,38233.89103694999,53221.64543568 2026-04-22,12:51:38.000,112,11157696,5645,0,1776862297,13229.089203809992,29006.523473909998,53221.62447432 2026-04-22,12:51:39.000,112,11157715,6005,0,1776862298,13229.136357980002,29467.853786759995,53221.69434552 2026-04-22,12:51:40.000,112,11157758,6084,0,1776862299,13229.143094289997,25315.542612870006,53221.72928112001 2026-04-22,12:51:41.000,112,11157692,5765,0,1776862300,13229.149830599992,30390.54965811,53221.76421672 2026-04-22,12:51:42.000,112,11157685,6284,0,1776862301,13229.190248459992,29929.148853959996,53221.75024248 2026-04-22,12:51:43.000,112,11157696,5605,0,1776862302,13229.223930009997,29929.148853959996,53221.736268240005 2026-04-22,12:51:44.000,112,11157736,5925,0,1776862303,13229.196984770002,29467.755098940004,53221.70133264 2026-04-22,12:51:45.000,112,11157676,5765,0,1776862304,13229.223930009997,26699.568797069995,53221.75722960001 2026-04-22,12:51:47.000,112,11157670,5925,0,1776862306,13229.250875249993,28544.953490640008,53221.736268240005 2026-04-22,12:51:48.000,112,11157735,6165,0,1776862307,13229.277820490002,30851.809479660005,53221.72928112001 2026-04-22,12:51:49.000,112,11157729,5965,0,1776862308,13229.324974659998,29006.319049140002,53221.722294 2026-04-22,12:51:50.000,112,11157704,5684,0,1776862309,13229.298029420002,30851.774234009994,53221.77819096001 2026-04-22,12:51:51.000,112,11157702,5645,0,1776862310,13229.304765729998,33620.066272829994,53221.785178080005 2026-04-22,12:51:52.000,112,11157696,5845,0,1776862311,13229.271084179993,32697.24351714,53221.84107504 2026-04-22,12:51:53.000,112,11157705,6045,0,1776862312,13229.291293109993,31313.196185549998,53221.855049280006 2026-04-22,12:51:54.000,112,11157689,6205,0,1776862313,13229.271084179993,32235.899106030003,53221.79915232001 2026-04-22,12:51:55.000,112,11157724,5845,0,1776862314,13229.210457389992,28544.939392379994,53221.785178080005 2026-04-22,12:51:56.000,112,11157730,5725,0,1776862315,13229.196984770002,30851.809479660005,53221.834087920004 2026-04-22,12:51:58.000,112,11157657,6445,0,1776862317,13229.156566910002,32235.821565599996,53221.855049280006 2026-04-22,12:51:59.000,112,11157719,6124,0,1776862318,13229.129621669992,34542.663456359995,53221.8620364 2026-04-22,12:52:00.000,112,11157693,6324,0,1776862319,13229.109412739992,27622.165980599995,53221.80613944001 2026-04-22,12:52:01.000,112,11157710,5605,0,1776862320,13229.102676429997,33158.51038782,53221.80613944001 2026-04-22,12:52:02.000,112,11157738,5565,0,1776862321,13229.095940120002,29467.557723300008,53221.88299776 2026-04-22,12:52:03.000,112,11157726,5605,0,1776862322,13229.055522260001,32235.744025170003,53221.82011368 2026-04-22,12:52:04.000,112,11157702,5925,0,1776862323,13229.089203809992,27160.736979930007,53221.84806216001 2026-04-22,12:52:05.000,112,11157657,6205,0,1776862324,13229.048785949992,27622.067292780004,53221.834087920004 2026-04-22,12:52:06.000,112,11157719,6284,0,1776862325,13229.062258569997,31774.371417539995,53221.834087920004 2026-04-22,12:52:07.000,112,11157725,6165,0,1776862326,13229.055522260001,26699.272733610007,53221.84107504 2026-04-22,12:52:09.000,112,11157759,6365,0,1776862328,13229.015104400001,26237.928322499996,53221.855049280006 2026-04-22,12:52:10.000,112,11157756,5325,0,1776862329,13228.974686540001,31312.949466000005,53221.84806216001 2026-04-22,12:52:11.000,112,11157751,6245,0,1776862330,13229.001631779996,29928.824593979996,53221.82710080001 2026-04-22,12:52:12.000,112,11157762,5884,0,1776862331,13229.008368089992,30390.09851379,53221.834087920004 2026-04-22,12:52:13.000,112,11157725,6084,0,1776862332,13228.981422849996,29467.46608461,53221.81312656 2026-04-22,12:52:14.000,112,11157737,5884,0,1776862333,13228.947741299991,27622.003850609995,53221.79915232001 2026-04-22,12:52:15.000,112,11157759,6205,0,1776862334,13228.900587129996,29006.100526110007,53221.77819096001 2026-04-22,12:52:16.000,112,11157715,6205,0,1776862335,13228.900587129996,27160.553702549994,53221.84806216001 2026-04-22,12:52:17.000,112,11157726,5485,0,1776862336,13228.85343296,29928.79639746,53221.84806216001 2026-04-22,12:52:18.000,112,11157723,6245,0,1776862337,13228.846696649991,32235.638288219998,53221.88299776 2026-04-22,12:52:20.000,112,11157699,6284,0,1776862339,13228.819751409996,30390.112612049998,53221.785178080005 2026-04-22,12:52:21.000,112,11157698,5565,0,1776862340,13228.82648771999,29006.02298568,53221.88998488 2026-04-22,12:52:22.000,112,11157688,5845,0,1776862341,13228.79280617,26237.794389029994,53221.785178080005 2026-04-22,12:52:23.000,112,11157716,5645,0,1776862342,13228.779333549995,28544.601034139996,53221.834087920004 2026-04-22,12:52:24.000,112,11157716,5445,0,1776862343,13228.80627878999,29467.32510201,53221.84806216001 2026-04-22,12:52:25.000,112,11157683,6045,0,1776862344,13228.80627878999,29467.247561580007,53221.77120384 2026-04-22,12:52:26.000,112,11157717,6045,0,1776862345,13228.779333549995,29005.85380656,53221.7921652 2026-04-22,12:52:27.000,112,11157726,5845,0,1776862346,13228.78606985999,27621.771229320002,53221.74325536 2026-04-22,12:52:28.000,112,11157769,6405,0,1776862347,13228.76586092999,29467.254610710006,53221.79915232001 2026-04-22,12:52:29.000,112,11157718,5605,0,1776862348,13228.79280617,30389.999825969993,53221.76421672 2026-04-22,12:52:31.000,112,11157682,5805,0,1776862350,13228.76586092999,33619.615128510006,53221.8620364 2026-04-22,12:52:32.000,112,11157698,5925,0,1776862351,13228.73217938,25314.992780729997,53221.82011368 2026-04-22,12:52:33.000,112,11157686,5765,0,1776862352,13228.718706759995,24392.332155030002,53221.785178080005 2026-04-22,12:52:34.000,112,11157744,5845,0,1776862353,13228.66481627999,27160.624193850002,53221.76421672 2026-04-22,12:52:35.000,112,11157689,6205,0,1776862354,13228.65134366,31774.258631460005,53221.7921652 2026-04-22,12:52:36.000,112,11157638,5445,0,1776862355,13228.617662109995,30390.176054220006,53221.722294 2026-04-22,12:52:37.000,112,11157725,6245,0,1776862356,13228.52335376999,26237.914224239998,53221.81312656 2026-04-22,12:52:38.000,112,11157670,5725,0,1776862357,13228.50314483999,25776.541616610004,53221.82011368 2026-04-22,12:52:39.000,112,11157732,5605,0,1776862358,13228.52335376999,32697.102534539998,53221.84107504 2026-04-22,12:52:40.000,112,11157719,5725,0,1776862359,13228.46272697999,30851.619153149994,53221.785178080005 2026-04-22,12:52:42.000,112,11157711,6405,0,1776862361,13228.44251804999,30390.169005090007,53221.71530688 2026-04-22,12:52:43.000,112,11157722,5765,0,1776862362,13228.455990669994,25776.485223569995,53221.785178080005 2026-04-22,12:52:44.000,112,11157755,6084,0,1776862363,13228.48967222,28083.305966939995,53221.785178080005 2026-04-22,12:52:45.000,112,11157704,5725,0,1776862364,13228.46946329,29467.374445919995,53221.77120384 2026-04-22,12:52:46.000,112,11157691,6245,0,1776862365,13228.48967222,30390.10556292,53221.7921652 2026-04-22,12:52:47.000,112,11157768,5805,0,1776862366,13228.516617459994,26237.759143379997,53221.76421672 2026-04-22,12:52:48.000,112,11157693,6165,0,1776862367,13228.52335376999,35464.999822080004,53221.687358400006 2026-04-22,12:52:49.000,112,11157736,5445,0,1776862368,13228.516617459994,29928.62721834,53221.71530688 2026-04-22,12:52:50.000,112,11157736,5805,0,1776862369,13228.536826389995,32235.43386345,53221.71530688 2026-04-22,12:52:51.000,112,11157684,5725,0,1776862370,13228.54356269999,31312.716844709998,53221.736268240005 2026-04-22,12:52:53.000,112,11157715,6324,0,1776862372,13228.55029901,29467.233463319993,53221.687358400006 2026-04-22,12:52:54.000,112,11157534,5565,0,1776862373,13228.58398055999,30389.978678579995,53221.75024248 2026-04-22,12:52:55.000,112,11157696,5725,0,1776862374,13228.53009008,29005.910199599995,53221.70133264 2026-04-22,12:52:56.000,112,11157708,5645,0,1776862375,13228.496408529994,31774.13174712,53221.736268240005 2026-04-22,12:52:57.000,112,11157716,5884,0,1776862376,13228.48293590999,29467.346249399998,53221.69434552 2026-04-22,12:52:58.000,112,11157733,6445,0,1776862377,13228.46946329,29467.437888090004,53221.67338416 2026-04-22,12:52:59.000,112,11157731,6165,0,1776862378,13228.455990669994,28544.664476310005,53221.70133264 2026-04-22,12:53:00.000,112,11157759,6165,0,1776862379,13228.395363879994,29006.107575240007,53221.64543568 2026-04-22,12:53:01.000,112,11157692,5565,0,1776862380,13228.361682329989,29928.824593979996,53221.687358400006 2026-04-22,12:53:02.000,112,11157689,6405,0,1776862381,13228.334737089994,27622.024997999994,53221.70831976001 2026-04-22,12:53:04.000,112,11157699,5765,0,1776862383,13228.253901369993,29928.895085280004,53221.6524228 2026-04-22,12:53:05.000,112,11157708,5765,0,1776862384,13228.280846609989,28544.756114999996,53221.63844856001 2026-04-22,12:53:06.000,112,11157708,5765,0,1776862385,13228.247165059998,29467.46608461,53221.59652584 2026-04-22,12:53:07.000,112,11157671,6205,0,1776862386,13228.206747199998,33158.30596305001,53221.63146144001 2026-04-22,12:53:08.000,112,11157712,5725,0,1776862387,13228.193274579993,32235.567796920004,53221.6524228 2026-04-22,12:53:09.000,112,11157745,6205,0,1776862388,13228.159593029988,30851.435875769996,53221.65940992001 2026-04-22,12:53:10.000,112,11157730,5405,0,1776862389,13228.132647789993,25315.063272030005,53221.59652584 2026-04-22,12:53:11.000,112,11157702,5845,0,1776862390,13228.105702549998,31774.068304950008,53221.58953872001 2026-04-22,12:53:12.000,112,11157731,6124,0,1776862391,13228.092229929993,23930.818564800007,53221.6524228 2026-04-22,12:53:13.000,112,11157741,6084,0,1776862392,13228.119175170003,27160.356326909998,53221.63844856001 2026-04-22,12:53:15.000,112,11157592,5965,0,1776862394,13228.045075759997,34542.09952596,53221.61050008001 2026-04-22,12:53:16.000,112,11157702,5525,0,1776862395,13228.078757310002,27160.208295179997,53221.57556448 2026-04-22,12:53:17.000,112,11157539,6245,0,1776862396,13228.065284689997,29466.972645510003,53221.57556448 2026-04-22,12:53:18.000,112,11157554,5445,0,1776862397,13228.018130520002,33619.255622879995,53221.63844856001 2026-04-22,12:53:19.000,112,11157738,5605,0,1776862398,13228.031603139993,31312.35733908,53221.547616 2026-04-22,12:53:20.000,112,11157673,6245,0,1776862399,13228.018130520002,29005.515448320002,53221.52665464 2026-04-22,12:53:21.000,112,11157709,6205,0,1776862400,13228.018130520002,31312.237503869997,53221.56159024001 2026-04-22,12:53:22.000,112,11157744,5925,0,1776862401,13227.944031109997,33157.678590480005,53221.61050008001 2026-04-22,12:53:23.000,112,11157715,6045,0,1776862402,13227.917085870002,27159.961575630005,53221.57556448 2026-04-22,12:53:24.000,112,11157691,6045,0,1776862403,13227.890140629992,32696.305982849997,53221.519667520006 2026-04-22,12:53:26.000,112,11157775,6284,0,1776862405,13227.836250150001,31312.293896910007,53221.4777448 2026-04-22,12:53:27.000,112,11157722,5645,0,1776862406,13227.795832290001,30850.871945370003,53221.54062888001 2026-04-22,12:53:28.000,112,11157798,5645,0,1776862407,13227.748678119991,29466.768220740007,53221.547616 2026-04-22,12:53:29.000,112,11157702,5645,0,1776862408,13227.69478764,25314.534587279995,53221.547616 2026-04-22,12:53:30.000,112,11157691,6005,0,1776862409,13227.63416085,23469.12169719,53221.55460312 2026-04-22,12:53:31.000,112,11157686,5725,0,1776862410,13227.647633469991,28082.812527839997,53221.54062888001 2026-04-22,12:53:32.000,112,11157751,6284,0,1776862411,13227.58700667999,23007.847777379997,53221.56159024001 2026-04-22,12:53:33.000,112,11157668,5645,0,1776862412,13227.61395192,29928.373449659994,53221.52665464 2026-04-22,12:53:34.000,112,11157715,5765,0,1776862413,13227.56679774999,31312.477174290005,53221.54062888001 2026-04-22,12:53:35.000,112,11157740,5684,0,1776862414,13227.539852509995,26237.477178179994,53221.49171904001 2026-04-22,12:53:37.000,112,11157713,6405,0,1776862416,13227.519643579995,29928.352302269996,53221.4777448 2026-04-22,12:53:38.000,112,11157725,6084,0,1776862417,13227.479225719995,29928.380498790008,53221.47075768001 2026-04-22,12:53:39.000,112,11157711,6284,0,1776862418,13227.48596202999,28544.297921549994,53221.52665464 2026-04-22,12:53:40.000,112,11157725,5725,0,1776862419,13227.438807859995,28544.283823289996,53221.4777448 2026-04-22,12:53:41.000,112,11157725,6205,0,1776862420,13227.41186262,26237.427834269998,53221.449796320005 2026-04-22,12:53:42.000,112,11157746,5684,0,1776862421,13227.3310269,32235.187143899995,53221.46377056001 2026-04-22,12:53:43.000,112,11157726,5884,0,1776862422,13227.30408165999,29928.352302269996,53221.43582208 2026-04-22,12:53:44.000,112,11157762,5765,0,1776862423,13227.25019118,29466.930350730006,53221.44280920001 2026-04-22,12:53:45.000,112,11157758,5565,0,1776862424,13227.229982249999,29466.866908559998,53221.42883496 2026-04-22,12:53:46.000,112,11157738,5645,0,1776862425,13227.196300699994,30850.942436669997,53221.38691224 2026-04-22,12:53:48.000,112,11157739,6245,0,1776862427,13227.142410219989,28544.107595039997,53221.42184784001 2026-04-22,12:53:49.000,112,11157689,6165,0,1776862428,13227.135673909994,30850.829650590007,53221.4078736 2026-04-22,12:53:50.000,112,11157718,5925,0,1776862429,13227.115464979994,27159.940428240006,53221.37992512 2026-04-22,12:53:51.000,112,11157695,6084,0,1776862430,13227.101992359989,30850.829650590007,53221.35896376 2026-04-22,12:53:52.000,112,11157745,6645,0,1776862431,13227.101992359989,34541.65543077,53221.41486072 2026-04-22,12:53:53.000,112,11157716,5405,0,1776862432,13227.149146529999,34541.584939470005,53221.39389936001 2026-04-22,12:53:54.000,112,11157703,6165,0,1776862433,13227.128937599999,33157.530558750004,53221.43582208 2026-04-22,12:53:55.000,112,11157721,6405,0,1776862434,13227.068310809998,32696.136803729998,53221.34498952001 2026-04-22,12:53:56.000,112,11157731,6165,0,1776862435,13227.095256049994,32696.052214170006,53221.4078736 2026-04-22,12:53:57.000,112,11157713,6045,0,1776862436,13227.081783429989,29466.53559945,53221.36595088 2026-04-22,12:53:59.000,112,11157581,6245,0,1776862438,13227.048101879998,32696.11565634,53221.41486072 2026-04-22,12:54:00.000,112,11157792,5925,0,1776862439,13227.021156639988,31312.04012823,53221.38691224 2026-04-22,12:54:01.000,112,11157670,5845,0,1776862440,13227.014420329993,28543.90317027,53221.39389936001 2026-04-22,12:54:02.000,112,11157685,6405,0,1776862441,13226.987475089998,32234.80649088,53221.31704104 2026-04-22,12:54:03.000,112,11157681,6205,0,1776862442,13226.940320919988,25775.78031057,53221.331015280004 2026-04-22,12:54:04.000,112,11157744,5565,0,1776862443,13226.926848299998,29005.353318330002,53221.31005392 2026-04-22,12:54:05.000,112,11157744,5805,0,1776862444,13226.947057229998,29005.38856398,53221.24018272 2026-04-22,12:54:06.000,112,11157697,6205,0,1776862445,13226.906639369998,27621.369428909995,53221.25415696001 2026-04-22,12:54:07.000,112,11157731,5925,0,1776862446,13226.926848299998,32696.298933719998,53221.17729864001 2026-04-22,12:54:08.000,112,11157733,6124,0,1776862447,13226.947057229998,29005.37446572,53221.2681312 2026-04-22,12:54:10.000,112,11157673,6284,0,1776862449,13226.933584609993,27621.320085,53221.28909256 2026-04-22,12:54:11.000,112,11157665,6324,0,1776862450,13226.926848299998,27159.919280849994,53221.31704104 2026-04-22,12:54:12.000,112,11157720,5925,0,1776862451,13226.926848299998,31312.152914310005,53221.31005392 2026-04-22,12:54:13.000,112,11157706,5645,0,1776862452,13226.886430439998,26698.56782061,53221.2681312 2026-04-22,12:54:14.000,112,11157724,5405,0,1776862453,13226.899903060003,25775.752114050003,53221.26114408 2026-04-22,12:54:15.000,112,11157702,5884,0,1776862454,13226.886430439998,32696.172049379995,53221.27511832001 2026-04-22,12:54:16.000,112,11157689,5884,0,1776862455,13226.852748889993,32696.179098509994,53221.22620848001 2026-04-22,12:54:17.000,112,11157679,6445,0,1776862456,13226.852748889993,27621.207298919995,53221.24716984 2026-04-22,12:54:18.000,112,11157693,5884,0,1776862457,13226.825803649997,29466.606090750007,53221.30306680001 2026-04-22,12:54:19.000,112,11157676,5485,0,1776862458,13226.805594719997,33618.825625950005,53221.25415696001 2026-04-22,12:54:21.000,112,11157688,5925,0,1776862460,13226.798858410002,23930.205290490005,53221.24018272 2026-04-22,12:54:22.000,112,11157700,5684,0,1776862461,13226.704550069997,30850.58293104,53221.2681312 2026-04-22,12:54:23.000,112,11157736,5765,0,1776862462,13226.670868519992,33157.38252702,53221.20524712001 2026-04-22,12:54:24.000,112,11157699,6045,0,1776862463,13226.691077449992,30389.224421670006,53221.21223424 2026-04-22,12:54:25.000,112,11157686,5765,0,1776862464,13226.704550069997,30850.667520600007,53221.233195600005 2026-04-22,12:54:26.000,112,11157700,5565,0,1776862465,13226.630450659992,30389.217372540006,53221.19127288 2026-04-22,12:54:27.000,112,11157722,5765,0,1776862466,13226.616978040001,28543.839728100007,53221.15633728001 2026-04-22,12:54:28.000,112,11157689,6284,0,1776862467,13226.596769110001,26698.39159236,53221.12140168 2026-04-22,12:54:29.000,112,11157703,6084,0,1776862468,13226.623714349997,32696.031066779993,53221.13537592001 2026-04-22,12:54:30.000,112,11157681,6245,0,1776862469,13226.590032799992,28082.4741696,53221.13537592001 2026-04-22,12:54:32.000,112,11157723,6205,0,1776862471,13226.556351250001,30389.231470800005,53221.10742744001 2026-04-22,12:54:33.000,112,11157714,5565,0,1776862472,13226.569823869992,24852.922309229994,53221.12140168 2026-04-22,12:54:34.000,112,11157693,6084,0,1776862473,13226.529406009991,25775.695721009994,53221.13537592001 2026-04-22,12:54:35.000,112,11157744,5805,0,1776862474,13226.509197079991,30850.646373209995,53221.12838880001 2026-04-22,12:54:36.000,112,11157672,5485,0,1776862475,13226.495724460001,28082.46712047,53221.163324400004 2026-04-22,12:54:37.000,112,11157738,5485,0,1776862476,13226.4553066,30389.245569060004,53221.0934532 2026-04-22,12:54:38.000,112,11157705,6365,0,1776862477,13226.448570289991,28082.46007134,53221.0934532 2026-04-22,12:54:39.000,112,11157690,5485,0,1776862478,13226.41488874,33157.460067449996,53221.07947896 2026-04-22,12:54:40.000,112,11157718,5925,0,1776862479,13226.40815242999,29466.584943359994,53221.05153048 2026-04-22,12:54:41.000,112,11157737,6205,0,1776862480,13226.401416119996,28082.488267859997,53220.98165928 2026-04-22,12:54:43.000,112,11157727,6045,0,1776862482,13226.38794349999,26237.09652516,53221.00960776001 2026-04-22,12:54:44.000,112,11157674,5925,0,1776862483,13226.36773456999,30850.716864510003,53220.93973656001 2026-04-22,12:54:45.000,112,11157762,5725,0,1776862484,13226.36773456999,29466.68363118,53220.995633520004 2026-04-22,12:54:46.000,112,11157733,6324,0,1776862485,13226.36773456999,33157.509411360006,53220.96768504001 2026-04-22,12:54:47.000,112,11157681,5965,0,1776862486,13226.33405302,30389.358355139993,53221.04454336 2026-04-22,12:54:48.000,112,11157780,5565,0,1776862487,13226.33405302,23468.994812849996,53221.023582 2026-04-22,12:54:49.000,112,11157733,6045,0,1776862488,13226.32731670999,30850.808503199994,53220.995633520004 2026-04-22,12:54:50.000,112,11157741,6405,0,1776862489,13226.29363516,32234.869933049995,53220.93274944 2026-04-22,12:54:51.000,112,11157727,6045,0,1776862490,13226.27342623,34541.62723425,53220.96069792001 2026-04-22,12:54:52.000,112,11157693,6005,0,1776862491,13226.24648098999,27621.242544570006,53220.995633520004 2026-04-22,12:54:54.000,112,11157711,6324,0,1776862493,13226.22627205999,30389.421797310002,53220.90480096 2026-04-22,12:54:55.000,112,11157719,6405,0,1776862494,13226.21279944,28543.959563309996,53220.98165928 2026-04-22,12:54:56.000,112,11157734,5725,0,1776862495,13226.18585419999,27621.16500414,53220.93973656001 2026-04-22,12:54:57.000,112,11157660,5805,0,1776862496,13226.15217265,33618.89611725,53220.86287824 2026-04-22,12:54:58.000,112,11157699,6525,0,1776862497,13226.158908959995,33618.88201899,53220.946723680005 2026-04-22,12:54:59.000,112,11157743,6405,0,1776862498,13226.14543633999,30389.344256879995,53220.90480096 2026-04-22,12:55:00.000,112,11157706,6084,0,1776862499,13226.09154586,30389.351306009994,53220.83492976 2026-04-22,12:55:01.000,112,11157765,6245,0,1776862500,13226.030919069999,25775.716868400006,53220.84191688001 2026-04-22,12:55:02.000,112,11157697,6405,0,1776862501,13226.02418275999,29928.020993159997,53220.89082672001 2026-04-22,12:55:03.000,112,11157790,5684,0,1776862502,13225.997237519994,30850.716864510003,53220.91178808 2026-04-22,12:55:05.000,112,11157742,5845,0,1776862504,13225.929874419999,23007.586959570006,53220.84191688001 2026-04-22,12:55:06.000,112,11157653,6124,0,1776862505,13225.909665489999,28082.495316989996,53220.82095552001 2026-04-22,12:55:07.000,112,11157705,5965,0,1776862506,13225.862511319989,31773.405686729995,53220.8139684 2026-04-22,12:55:08.000,112,11157736,5805,0,1776862507,13225.815357149993,28082.45302221,53220.82095552001 2026-04-22,12:55:09.000,112,11157663,6165,0,1776862508,13225.795148219993,28543.783335059998,53220.827942640004 2026-04-22,12:55:10.000,112,11157692,5525,0,1776862509,13225.774939289993,31311.976686060007,53220.78601992 2026-04-22,12:55:11.000,112,11157713,6084,0,1776862510,13225.700839880003,34541.44395687,53220.75807144 2026-04-22,12:55:12.000,112,11157716,5525,0,1776862511,13225.680630950003,26698.271757149996,53220.76505856 2026-04-22,12:55:13.000,112,11157670,5565,0,1776862512,13225.667158329998,27159.630266520006,53220.72313584001 2026-04-22,12:55:14.000,112,11157698,5684,0,1776862513,13225.653685709993,29927.795421000003,53220.72313584001 2026-04-22,12:55:16.000,112,11157716,5845,0,1776862515,13225.660422020002,25775.604082320002,53220.70217448001 2026-04-22,12:55:17.000,112,11157691,6205,0,1776862516,13225.673894639993,25775.688671879994,53220.70217448001 2026-04-22,12:55:18.000,112,11157689,6324,0,1776862517,13225.633476779993,28082.572857420004,53220.66723888 2026-04-22,12:55:19.000,112,11157719,6205,0,1776862518,13225.714312499993,27159.898133459996,53220.62531616001 2026-04-22,12:55:20.000,112,11157721,6245,0,1776862519,13225.707576189998,27159.961575630005,53220.66723888 2026-04-22,12:55:21.000,112,11157713,6045,0,1776862520,13225.721048809988,33157.71383613,53220.70217448001 2026-04-22,12:55:22.000,112,11157666,5805,0,1776862521,13225.721048809988,28082.819576969996,53220.57640632 2026-04-22,12:55:23.000,112,11157633,6165,0,1776862522,13225.700839880003,26237.470129049994,53220.660251760004 2026-04-22,12:55:24.000,112,11157713,6165,0,1776862523,13225.700839880003,29005.748069609996,53220.67422600001 2026-04-22,12:55:25.000,112,11157722,5884,0,1776862524,13225.687367259998,29005.811511780004,53220.72313584001 2026-04-22,12:55:27.000,112,11157675,6365,0,1776862526,13225.545904749997,33619.53758808,53220.6392904 2026-04-22,12:55:28.000,112,11157703,6124,0,1776862527,13225.478541650002,30390.119661179997,53220.53448360001 2026-04-22,12:55:29.000,112,11157732,5445,0,1776862528,13225.411178549992,28544.671525440004,53220.5694192 2026-04-22,12:55:30.000,112,11157687,6485,0,1776862529,13225.377497000001,30851.619153149994,53220.54147072 2026-04-22,12:55:31.000,112,11157746,5925,0,1776862530,13225.316870210001,29006.156919150002,53220.53448360001 2026-04-22,12:55:32.000,112,11157692,5925,0,1776862531,13225.249507109991,30851.590956629996,53220.562432080005 2026-04-22,12:55:33.000,112,11157666,5725,0,1776862532,13225.19561663,34081.14986613,53220.54147072 2026-04-22,12:55:34.000,112,11157698,6124,0,1776862533,13225.209089249991,30390.23949639,53220.48557376001 2026-04-22,12:55:35.000,112,11157699,6165,0,1776862534,13225.202352939996,28083.376458240004,53220.52749648 2026-04-22,12:55:36.000,112,11157630,5684,0,1776862535,13225.18888031999,35465.22539424,53220.47159952 2026-04-22,12:55:38.000,112,11157638,5884,0,1776862537,13225.289924969991,24853.754106570006,53220.50653512001 2026-04-22,12:55:39.000,112,11157716,5645,0,1776862538,13225.357288070001,29467.374445919995,53220.45762528001 2026-04-22,12:55:40.000,112,11157721,6725,0,1776862539,13225.350551759992,29928.725906160005,53220.46461240001 2026-04-22,12:55:41.000,112,11157647,6205,0,1776862540,13225.390969619992,29928.655414859997,53220.47159952 2026-04-22,12:55:42.000,112,11157700,5845,0,1776862541,13225.465069029997,32696.9051589,53220.499548 2026-04-22,12:55:43.000,112,11157704,5925,0,1776862542,13225.505486889997,28083.284819549997,53220.47858664 2026-04-22,12:55:44.000,112,11157709,6245,0,1776862543,13225.572849989992,30390.169005090007,53220.45063816 2026-04-22,12:55:45.000,112,11157720,5645,0,1776862544,13225.566113679997,28083.41170389,53220.45063816 2026-04-22,12:55:46.000,112,11157686,5765,0,1776862545,13225.593058919992,25315.28884419,53220.40871544 2026-04-22,12:55:47.000,112,11157685,6165,0,1776862546,13225.599795230002,30851.781283139993,53220.394741200005 2026-04-22,12:55:49.000,112,11157693,6045,0,1776862548,13225.518959510002,29006.410687829994,53220.45063816 2026-04-22,12:55:50.000,112,11157677,6365,0,1776862549,13225.478541650002,28083.73596387,53220.45063816 2026-04-22,12:55:51.000,112,11157726,5645,0,1776862550,13225.451596409992,27161.025994259995,53220.43666392001 2026-04-22,12:55:52.000,112,11157760,6045,0,1776862551,13225.411178549992,24854.254594800004,53220.43666392001 2026-04-22,12:55:53.000,112,11157672,5485,0,1776862552,13225.417914860001,32697.511384080004,53220.43666392001 2026-04-22,12:55:54.000,112,11157719,6284,0,1776862553,13225.397705930001,26699.766172710006,53220.38775408001 2026-04-22,12:55:55.000,112,11157665,6445,0,1776862554,13225.397705930001,32697.54662973,53220.42268968 2026-04-22,12:55:56.000,112,11157692,5765,0,1776862555,13225.377497000001,30852.133739640005,53220.45063816 2026-04-22,12:55:57.000,112,11157709,6124,0,1776862556,13225.370760689992,30390.796377659994,53220.47159952 2026-04-22,12:55:58.000,112,11157706,6284,0,1776862557,13225.424651169997,29006.636259990002,53220.47159952 2026-04-22,12:56:00.000,112,11157674,5884,0,1776862559,13225.485277959997,30390.634247669994,53220.40172832 2026-04-22,12:56:01.000,112,11157722,5684,0,1776862560,13225.485277959997,29006.417736960007,53220.492560880004 2026-04-22,12:56:02.000,112,11157688,5605,0,1776862561,13225.532432129992,30390.542608980002,53220.37377984 2026-04-22,12:56:03.000,112,11157702,5605,0,1776862562,13225.579586300002,30390.542608980002,53220.492560880004 2026-04-22,12:56:04.000,112,11157692,6084,0,1776862563,13225.633476779993,26699.51945316,53220.40172832 2026-04-22,12:56:05.000,112,11157709,6045,0,1776862564,13225.620004160002,27622.215324510005,53220.45063816 2026-04-22,12:56:06.000,112,11157739,6445,0,1776862565,13225.640213090002,29929.050166140005,53220.42268968 2026-04-22,12:56:07.000,112,11157724,5445,0,1776862566,13225.572849989992,29006.248557839994,53220.48557376001 2026-04-22,12:56:08.000,112,11157726,5525,0,1776862567,13225.586322609997,37310.82156171001,53220.47858664 2026-04-22,12:56:09.000,112,11157779,5605,0,1776862568,13225.606531539997,28544.833655430004,53220.42268968 2026-04-22,12:56:11.000,112,11157595,6565,0,1776862570,13225.572849989992,28544.854802820002,53220.394741200005 2026-04-22,12:56:12.000,112,11157596,5765,0,1776862571,13225.606531539997,27622.053194520005,53220.4296768 2026-04-22,12:56:13.000,112,11157527,6084,0,1776862572,13225.572849989992,28544.756114999996,53220.45762528001 2026-04-22,12:56:14.000,112,11157551,6165,0,1776862573,13225.572849989992,30390.274742039997,53220.45762528001 2026-04-22,12:56:15.000,112,11157540,5645,0,1776862574,13225.646949399998,31313.00585904,53220.45762528001 2026-04-22,12:56:16.000,112,11157710,5965,0,1776862575,13225.599795230002,24853.96558047,53220.47858664 2026-04-22,12:56:17.000,112,11157696,5725,0,1776862576,13225.620004160002,28083.57383388,53220.48557376001 2026-04-22,12:56:18.000,112,11157699,6565,0,1776862577,13225.640213090002,28544.974638030006,53220.443651040005 2026-04-22,12:56:19.000,112,11157709,6245,0,1776862578,13225.667158329998,33158.70776346,53220.492560880004 2026-04-22,12:56:20.000,112,11157715,6205,0,1776862579,13225.660422020002,32236.025990370006,53220.499548 2026-04-22,12:56:22.000,112,11157658,5965,0,1776862581,13225.633476779993,27622.546633620004,53220.4296768 2026-04-22,12:56:23.000,112,11157725,6124,0,1776862582,13225.613267849993,24854.44492131,53220.43666392001 2026-04-22,12:56:24.000,112,11157686,5525,0,1776862583,13225.586322609997,33620.60200671,53220.45063816 2026-04-22,12:56:25.000,112,11157727,6485,0,1776862584,13225.613267849993,27622.870893600004,53220.443651040005 2026-04-22,12:56:26.000,112,11157745,6245,0,1776862585,13225.572849989992,26700.175022249998,53220.47858664 2026-04-22,12:56:27.000,112,11157637,6205,0,1776862586,13225.545904749997,27623.0823675,53220.41570256001 2026-04-22,12:56:28.000,112,11157671,6365,0,1776862587,13225.552641059992,33159.617101230004,53220.4296768 2026-04-22,12:56:29.000,112,11157767,6205,0,1776862588,13225.532432129992,27623.188104450004,53220.48557376001 2026-04-22,12:56:30.000,112,11157687,5565,0,1776862589,13225.525695819997,30391.578831089995,53220.41570256001 2026-04-22,12:56:31.000,112,11157737,5965,0,1776862590,13225.552641059992,27161.991725069995,53220.42268968 2026-04-22,12:56:33.000,112,11157739,6324,0,1776862592,13225.545904749997,33621.40560753,53220.38076696 2026-04-22,12:56:34.000,112,11157679,5805,0,1776862593,13225.559377370002,30391.867845419998,53220.38076696 2026-04-22,12:56:35.000,112,11157767,6084,0,1776862594,13225.606531539997,27623.681543550003,53220.33884424001 2026-04-22,12:56:36.000,112,11157700,5805,0,1776862595,13225.606531539997,34082.93329602,53220.36679272001 2026-04-22,12:56:37.000,112,11157728,5925,0,1776862596,13225.660422020002,32237.407619849997,53220.3598056 2026-04-22,12:56:38.000,112,11157731,6205,0,1776862597,13225.667158329998,30391.98768063,53220.443651040005 2026-04-22,12:56:39.000,112,11157732,5605,0,1776862598,13225.646949399998,34082.98263993001,53220.3598056 2026-04-22,12:56:40.000,112,11157717,5684,0,1776862599,13225.640213090002,29930.643269520006,53220.38775408001 2026-04-22,12:56:41.000,112,11157714,5805,0,1776862600,13225.673894639993,30853.381435649993,53220.394741200005 2026-04-22,12:56:42.000,112,11157711,6165,0,1776862601,13225.673894639993,31776.112552649996,53220.43666392001 2026-04-22,12:56:44.000,112,11157740,5805,0,1776862603,13225.626740469997,30391.903091069995,53220.45063816 2026-04-22,12:56:45.000,112,11157723,6165,0,1776862604,13225.653685709993,28546.384464029994,53220.443651040005 2026-04-22,12:56:46.000,112,11157740,6045,0,1776862605,13225.653685709993,28546.271677950004,53220.45762528001 2026-04-22,12:56:47.000,112,11157725,6084,0,1776862606,13225.707576189998,33159.884968169994,53220.38775408001 2026-04-22,12:56:48.000,112,11157770,5605,0,1776862607,13225.707576189998,29007.46805733,53220.3598056 2026-04-22,12:56:49.000,112,11157734,5485,0,1776862608,13225.788411909998,35928.014876999994,53220.43666392001 2026-04-22,12:56:50.000,112,11157728,5925,0,1776862609,13225.889456559999,27161.864840730006,53220.42268968 2026-04-22,12:56:51.000,112,11157680,5765,0,1776862610,13225.96355596999,24854.910163890003,53220.35281848 2026-04-22,12:56:52.000,112,11157605,6365,0,1776862611,13226.078073239994,27623.138760539994,53220.41570256001 2026-04-22,12:56:53.000,112,11157654,5765,0,1776862612,13226.13196372,26700.337152239998,53220.40871544 2026-04-22,12:56:55.000,112,11157702,6084,0,1776862614,13226.36773456999,26700.365348759995,53220.47159952 2026-04-22,12:56:56.000,112,11157750,5765,0,1776862615,13226.448570289991,35005.093433489994,53220.52749648 2026-04-22,12:56:57.000,112,11157727,6165,0,1776862616,13226.569823869992,29930.029995210003,53220.513522240006 2026-04-22,12:56:58.000,112,11157749,6245,0,1776862617,13226.670868519992,29468.74902627,53220.54845784 2026-04-22,12:56:59.000,112,11157706,5605,0,1776862618,13226.697813760002,24855.128686919998,53220.55544496001 2026-04-22,12:57:00.000,112,11157684,5965,0,1776862619,13226.718022690002,26700.717805260007,53220.54147072 2026-04-22,12:57:01.000,112,11157717,6084,0,1776862620,13226.805594719997,26700.78829656,53220.57640632 2026-04-22,12:57:02.000,112,11157733,5925,0,1776862621,13226.805594719997,34544.20721583,53220.57640632 2026-04-22,12:57:03.000,112,11157737,6284,0,1776862622,13226.819067340002,26239.591917180005,53220.64627752 2026-04-22,12:57:04.000,112,11157727,6725,0,1776862623,13226.771913169992,24855.558683850002,53220.660251760004 2026-04-22,12:57:06.000,112,11157749,6124,0,1776862625,13226.677604830002,28085.307919860003,53220.66723888 2026-04-22,12:57:07.000,112,11157694,5684,0,1776862626,13226.637186970001,32237.767125479993,53220.73711008 2026-04-22,12:57:08.000,112,11157753,6124,0,1776862627,13226.536142320001,28546.892001390006,53220.7091616 2026-04-22,12:57:09.000,112,11157756,5485,0,1776862628,13226.495724460001,33621.99773445001,53220.7091616 2026-04-22,12:57:10.000,112,11157712,6045,0,1776862629,13226.43509767,29931.045069929998,53220.71614872 2026-04-22,12:57:11.000,112,11157747,6084,0,1776862630,13226.421625049996,29008.25755989,53220.79300704001 2026-04-22,12:57:12.000,112,11157712,5565,0,1776862631,13226.360998259996,29931.00982428,53220.7440972 2026-04-22,12:57:13.000,112,11157724,5645,0,1776862632,13226.35426195,30392.417677560006,53220.779032800005 2026-04-22,12:57:14.000,112,11157662,5725,0,1776862633,13226.340789329995,27162.753031109998,53220.71614872 2026-04-22,12:57:15.000,112,11157685,5684,0,1776862634,13226.340789329995,30392.375382779996,53220.69518736 2026-04-22,12:57:17.000,112,11157720,6005,0,1776862636,13226.421625049996,26701.28878479,53220.76505856 2026-04-22,12:57:18.000,112,11157720,5684,0,1776862637,13226.482251839996,26701.246490010002,53220.730122960005 2026-04-22,12:57:19.000,112,11157666,5765,0,1776862638,13226.529406009991,29930.911136459996,53220.77204568001 2026-04-22,12:57:20.000,112,11157717,6805,0,1776862639,13226.569823869992,27624.076294829996,53220.79300704001 2026-04-22,12:57:21.000,112,11157705,5884,0,1776862640,13226.650659589992,31315.064205000002,53220.76505856 2026-04-22,12:57:22.000,112,11157696,5645,0,1776862641,13226.691077449992,28546.821510089998,53220.779032800005 2026-04-22,12:57:23.000,112,11157745,6245,0,1776862642,13226.731495309992,29930.911136459996,53220.8139684 2026-04-22,12:57:24.000,112,11157741,5925,0,1776862643,13226.765176859997,29930.904087329996,53220.73711008 2026-04-22,12:57:25.000,112,11157727,6284,0,1776862644,13226.832539959993,29469.55262709,53220.75108432001 2026-04-22,12:57:26.000,112,11157697,6124,0,1776862645,13226.852748889993,26701.295833919998,53220.76505856 2026-04-22,12:57:28.000,112,11157720,5884,0,1776862647,13226.913375679993,33160.69561812001,53220.83492976 2026-04-22,12:57:29.000,112,11157740,5605,0,1776862648,13226.913375679993,35928.959460419996,53220.83492976 2026-04-22,12:57:30.000,112,11157709,6205,0,1776862649,13226.947057229998,30853.903071270004,53220.73711008 2026-04-22,12:57:31.000,112,11157798,5925,0,1776862650,13226.920111990003,26240.191093229994,53220.848904000006 2026-04-22,12:57:32.000,112,11157711,6005,0,1776862651,13226.953793539993,27163.006799790004,53220.83492976 2026-04-22,12:57:33.000,112,11157734,5565,0,1776862652,13227.014420329993,30392.720790149993,53220.89082672001 2026-04-22,12:57:34.000,112,11157691,5485,0,1776862653,13227.000947709988,33161.09741853,53220.83492976 2026-04-22,12:57:35.000,112,11157671,6165,0,1776862654,13227.007684019998,29470.081311839996,53220.85589112 2026-04-22,12:57:36.000,112,11157725,6165,0,1776862655,13226.953793539993,30854.27667516,53220.848904000006 2026-04-22,12:57:37.000,112,11157712,5845,0,1776862656,13226.913375679993,27163.1971263,53220.897813840005 2026-04-22,12:57:39.000,112,11157784,5725,0,1776862658,13226.920111990003,28547.378391360005,53220.91877520001 2026-04-22,12:57:40.000,112,11157768,5125,0,1776862659,13226.926848299998,29931.587852940007,53220.85589112 2026-04-22,12:57:41.000,112,11157756,5884,0,1776862660,13226.953793539993,27624.710716529997,53220.87685248 2026-04-22,12:57:42.000,112,11157743,5884,0,1776862661,13227.000947709988,32699.858744369994,53220.90480096 2026-04-22,12:57:43.000,112,11157699,6124,0,1776862662,13227.034629259993,32699.844646109996,53220.96069792001 2026-04-22,12:57:44.000,112,11157699,6245,0,1776862663,13227.081783429989,33622.5969105,53220.98165928 2026-04-22,12:57:45.000,112,11157676,5805,0,1776862664,13227.142410219989,26701.958452139996,53220.946723680005 2026-04-22,12:57:46.000,112,11157684,6005,0,1776862665,13227.189564389999,36852.40253955001,53220.98864640001 2026-04-22,12:57:47.000,112,11157670,5405,0,1776862666,13227.256927489994,28086.182011979996,53221.023582 2026-04-22,12:57:48.000,112,11157676,5805,0,1776862667,13227.29060904,25318.00275924,53221.023582 2026-04-22,12:57:50.000,112,11157700,6084,0,1776862669,13227.35123583,29470.609996590007,53221.016594880006 2026-04-22,12:57:51.000,112,11157734,5565,0,1776862670,13227.398389999995,29932.046046389994,53221.03755624001 2026-04-22,12:57:52.000,112,11157740,5565,0,1776862671,13227.37144476,26241.135676649996,53221.05153048 2026-04-22,12:57:53.000,112,11157667,6245,0,1776862672,13227.378181069995,28086.76708977,53221.065504720005 2026-04-22,12:57:54.000,112,11157632,5645,0,1776862673,13227.35123583,30393.855700080006,53221.00262064 2026-04-22,12:57:55.000,112,11157663,5684,0,1776862674,13227.34449951999,34085.05508414999,53221.03755624001 2026-04-22,12:57:56.000,112,11157717,6284,0,1776862675,13227.31081797,26241.643214010008,53221.04454336 2026-04-22,12:57:57.000,112,11157681,6084,0,1776862676,13227.30408165999,30394.25750049,53221.0934532 2026-04-22,12:57:58.000,112,11157681,6284,0,1776862677,13227.30408165999,29932.920138510002,53221.07947896 2026-04-22,12:57:59.000,112,11157663,5805,0,1776862678,13227.28387272999,28087.479051899994,53221.15633728001 2026-04-22,12:58:01.000,112,11157673,5965,0,1776862680,13227.277136419994,29010.400495409995,53221.17031152 2026-04-22,12:58:02.000,112,11157661,6045,0,1776862681,13227.27040011,27626.226279480004,53221.114414560005 2026-04-22,12:58:03.000,112,11157692,5605,0,1776862682,13227.29060904,29471.7872013,53221.0934532 2026-04-22,12:58:04.000,112,11157745,5405,0,1776862683,13227.36470844999,28087.648231019994,53221.12140168 2026-04-22,12:58:05.000,112,11157718,5485,0,1776862684,13227.43207155,29010.48508497,53221.07947896 2026-04-22,12:58:06.000,112,11157739,6084,0,1776862685,13227.49269834,28087.74691884,53221.13537592001 2026-04-22,12:58:07.000,112,11157686,5645,0,1776862686,13227.51290727,29010.4921341,53221.15633728001 2026-04-22,12:58:08.000,112,11157722,5565,0,1776862687,13227.58700667999,29933.350135440007,53221.184285760006 2026-04-22,12:58:09.000,112,11157709,6084,0,1776862688,13227.67457871,29010.583772790007,53221.0934532 2026-04-22,12:58:10.000,112,11157713,5765,0,1776862689,13227.701523949996,28087.824459270007,53221.114414560005 2026-04-22,12:58:12.000,112,11157666,5965,0,1776862691,13227.829513839992,30394.934216969996,53221.17729864001 2026-04-22,12:58:13.000,112,11157684,5565,0,1776862692,13227.896876940002,27626.642178149996,53221.21223424 2026-04-22,12:58:14.000,112,11157741,6205,0,1776862693,13227.937294800002,31317.79221831,53221.24018272 2026-04-22,12:58:15.000,112,11157691,6405,0,1776862694,13227.977712660002,29933.660297159993,53221.12140168 2026-04-22,12:58:16.000,112,11157688,5725,0,1776862695,13227.991185279992,27626.797259009996,53221.22620848001 2026-04-22,12:58:17.000,112,11157688,5925,0,1776862696,13227.964240039997,29933.843574540006,53221.24018272 2026-04-22,12:58:18.000,112,11157742,5805,0,1776862697,13228.045075759997,27165.4528479,53221.282105440005 2026-04-22,12:58:19.000,112,11157723,6245,0,1776862698,13228.065284689997,24397.139661690002,53221.26114408 2026-04-22,12:58:20.000,112,11157666,5765,0,1776862699,13228.065284689997,28088.310849240006,53221.282105440005 2026-04-22,12:58:21.000,112,11157681,6165,0,1776862700,13228.092229929993,27626.90299596,53221.29607968001 2026-04-22,12:58:23.000,112,11157675,6445,0,1776862702,13228.125911479998,30856.736821529994,53221.351976640006 2026-04-22,12:58:24.000,112,11157657,6005,0,1776862703,13228.098966240002,28549.817390340002,53221.331015280004 2026-04-22,12:58:25.000,112,11157690,5765,0,1776862704,13228.132647789993,33163.74789141001,53221.2681312 2026-04-22,12:58:26.000,112,11157723,6005,0,1776862705,13228.132647789993,31318.179920459996,53221.32402816001 2026-04-22,12:58:27.000,112,11157697,6124,0,1776862706,13228.166329339998,27627.121518989996,53221.43582208 2026-04-22,12:58:28.000,112,11157697,5805,0,1776862707,13228.159593029988,29934.07619583,53221.38691224 2026-04-22,12:58:29.000,112,11157687,6084,0,1776862708,13228.206747199998,31318.222215240006,53221.34498952001 2026-04-22,12:58:30.000,112,11157506,5925,0,1776862709,13228.200010889988,29011.352127959995,53221.41486072 2026-04-22,12:58:31.000,112,11157715,6084,0,1776862710,13228.206747199998,28550.028864239997,53221.41486072 2026-04-22,12:58:32.000,112,11157701,6284,0,1776862711,13228.226956129998,32702.586757679994,53221.4078736 2026-04-22,12:58:34.000,112,11157713,6765,0,1776862713,13228.233692439993,33625.46590641,53221.39389936001 2026-04-22,12:58:35.000,112,11157714,5565,0,1776862714,13228.280846609989,27627.304796369994,53221.37992512 2026-04-22,12:58:36.000,112,11157661,6165,0,1776862715,13228.301055539989,27166.016778300007,53221.41486072 2026-04-22,12:58:37.000,112,11157647,6084,0,1776862716,13228.301055539989,29934.38635755,53221.45678344 2026-04-22,12:58:38.000,112,11157640,5725,0,1776862717,13228.280846609989,30395.82945648,53221.38691224 2026-04-22,12:58:39.000,112,11157688,5805,0,1776862718,13228.307791849998,29011.584749250003,53221.4078736 2026-04-22,12:58:40.000,112,11157641,5965,0,1776862719,13228.314528159994,35932.55451672,53221.42184784001 2026-04-22,12:58:41.000,112,11157728,5725,0,1776862720,13228.348209709999,31780.017770670005,53221.45678344 2026-04-22,12:58:42.000,112,11157676,5884,0,1776862721,13228.301055539989,24859.10439624,53221.44280920001 2026-04-22,12:58:43.000,112,11157711,6005,0,1776862722,13228.368418639999,31780.06006545,53221.50569328 2026-04-22,12:58:45.000,112,11157747,6284,0,1776862724,13228.328000779999,33164.241330510005,53221.42184784001 2026-04-22,12:58:46.000,112,11157685,6205,0,1776862725,13228.301055539989,26243.34910347,53221.44280920001 2026-04-22,12:58:47.000,112,11157707,6124,0,1776862726,13228.321264469989,29011.704584460007,53221.4777448 2026-04-22,12:58:48.000,112,11157678,5684,0,1776862727,13228.334737089994,32702.791182450004,53221.5825516 2026-04-22,12:58:49.000,112,11157651,6165,0,1776862728,13228.348209709999,31318.60991739,53221.547616 2026-04-22,12:58:50.000,112,11157726,5725,0,1776862729,13228.314528159994,30395.801259960004,53221.51268040001 2026-04-22,12:58:51.000,112,11157684,5485,0,1776862730,13228.321264469989,26243.15877696,53221.547616 2026-04-22,12:58:52.000,112,11157699,5965,0,1776862731,13228.301055539989,29472.893914710003,53221.568577360005 2026-04-22,12:58:53.000,112,11157747,6084,0,1776862732,13228.294319229994,31318.426640010002,53221.51268040001 2026-04-22,12:58:54.000,112,11157674,5765,0,1776862733,13228.341473399989,32241.178904400003,53221.52665464 2026-04-22,12:58:56.000,112,11157704,6084,0,1776862735,13228.415572809994,25781.666334120004,53221.54062888001 2026-04-22,12:58:57.000,112,11157735,6205,0,1776862736,13228.44251804999,29011.345078829996,53221.51268040001 2026-04-22,12:58:58.000,112,11157744,5765,0,1776862737,13228.46272697999,27165.78415701,53221.53364176 2026-04-22,12:58:59.000,112,11157683,5965,0,1776862738,13228.46272697999,30395.455852590007,53221.49171904001 2026-04-22,12:59:00.000,112,11157720,5645,0,1776862739,13228.476199599994,32702.488069860003,53221.55460312 2026-04-22,12:59:01.000,112,11157706,5765,0,1776862740,13228.48967222,29472.731784720003,53221.568577360005 2026-04-22,12:59:02.000,112,11157697,6005,0,1776862741,13228.496408529994,32702.445775080007,53221.5825516 2026-04-22,12:59:03.000,112,11157721,6084,0,1776862742,13228.50314483999,28549.930176420006,53221.57556448 2026-04-22,12:59:04.000,112,11157699,6045,0,1776862743,13228.496408529994,27165.748911360002,53221.56159024001 2026-04-22,12:59:05.000,112,11157751,6084,0,1776862744,13228.496408529994,32241.04497093,53221.52665464 2026-04-22,12:59:07.000,112,11157738,5565,0,1776862746,13228.50314483999,29011.30983318,53221.57556448 2026-04-22,12:59:08.000,112,11157725,6205,0,1776862747,13228.53009008,29011.31688231,53221.568577360005 2026-04-22,12:59:09.000,112,11157701,6045,0,1776862748,13228.50988115,30395.484049110004,53221.58953872001 2026-04-22,12:59:10.000,112,11157711,6445,0,1776862749,13228.496408529994,26242.940253930006,53221.5825516 2026-04-22,12:59:11.000,112,11157720,5684,0,1776862750,13228.516617459994,29472.647195159996,53221.52665464 2026-04-22,12:59:12.000,112,11157749,6205,0,1776862751,13228.50314483999,28549.8314886,53221.61050008001 2026-04-22,12:59:13.000,112,11157756,5645,0,1776862752,13228.46946329,27627.051027690002,53221.58953872001 2026-04-22,12:59:14.000,112,11157709,6365,0,1776862753,13228.476199599994,28088.3954388,53221.53364176 2026-04-22,12:59:15.000,112,11157708,5725,0,1776862754,13228.496408529994,27626.973487259995,53221.51268040001 2026-04-22,12:59:16.000,112,11157727,6205,0,1776862755,13228.449254359999,29933.878820190002,53221.48473192 2026-04-22,12:59:18.000,112,11157722,5884,0,1776862757,13228.455990669994,31779.467938529997,53221.52665464 2026-04-22,12:59:19.000,112,11157701,6005,0,1776862758,13228.381891259989,34547.7247317,53221.55460312 2026-04-22,12:59:20.000,112,11157681,6124,0,1776862759,13228.361682329989,29472.44981952,53221.54062888001 2026-04-22,12:59:21.000,112,11157733,6324,0,1776862760,13228.321264469989,33163.550515769995,53221.547616 2026-04-22,12:59:22.000,112,11157707,6365,0,1776862761,13228.274110299993,31318.017790469996,53221.52665464 2026-04-22,12:59:23.000,112,11157788,5605,0,1776862762,13228.193274579993,30856.588789800007,53221.49171904001 2026-04-22,12:59:24.000,112,11157773,6045,0,1776862763,13228.206747199998,29933.850623670005,53221.52665464 2026-04-22,12:59:25.000,112,11157735,6205,0,1776862764,13228.132647789993,31779.43269288,53221.48473192 2026-04-22,12:59:26.000,112,11157752,5565,0,1776862765,13228.092229929993,31779.503184179994,53221.47075768001 2026-04-22,12:59:27.000,112,11157735,6205,0,1776862766,13228.065284689997,28088.416586189996,53221.43582208 2026-04-22,12:59:29.000,112,11157734,5725,0,1776862768,13227.950767419992,26242.876811759998,53221.449796320005 2026-04-22,12:59:30.000,112,11157729,6405,0,1776862769,13227.917085870002,34548.01374603,53221.53364176 2026-04-22,12:59:31.000,112,11157698,5565,0,1776862770,13227.896876940002,34547.96440212001,53221.44280920001 2026-04-22,12:59:32.000,112,11157674,5765,0,1776862771,13227.863195389997,30856.800263700003,53221.47075768001 2026-04-22,12:59:33.000,112,11157742,5725,0,1776862772,13227.809304909992,24397.33703733,53221.449796320005 2026-04-22,12:59:34.000,112,11157795,6525,0,1776862773,13227.768887049991,26242.897959149996,53221.4078736 2026-04-22,12:59:35.000,112,11157755,6045,0,1776862774,13227.802568599996,28088.430684449995,53221.42184784001 2026-04-22,12:59:36.000,112,11157732,5565,0,1776862775,13227.816041220001,35470.702568249995,53221.43582208 2026-04-22,12:59:37.000,112,11157745,5965,0,1776862776,13227.802568599996,28549.768046430007,53221.4078736 2026-04-22,12:59:38.000,112,11157681,6165,0,1776862777,13227.836250150001,29472.548507340005,53221.29607968001 2026-04-22,12:59:40.000,112,11157701,5884,0,1776862779,13227.869931699992,31779.538429830005,53221.31704104 2026-04-22,12:59:41.000,112,11157759,6165,0,1776862780,13227.890140629992,28549.775095560006,53221.30306680001 2026-04-22,12:59:42.000,112,11157707,6045,0,1776862781,13227.917085870002,26242.799271330005,53221.28909256 2026-04-22,12:59:43.000,112,11157702,5684,0,1776862782,13227.944031109997,31318.13762568,53221.31704104 2026-04-22,12:59:44.000,112,11157713,6124,0,1776862783,13227.950767419992,29934.005704530005,53221.29607968001 2026-04-22,12:59:45.000,112,11157748,5645,0,1776862784,13227.944031109997,29933.956360619995,53221.30306680001 2026-04-22,12:59:46.000,112,11157712,5884,0,1776862785,13227.977712660002,26242.869762629998,53221.32402816001 2026-04-22,12:59:47.000,112,11157758,5565,0,1776862786,13227.964240039997,26704.334008949998,53221.31704104 2026-04-22,12:59:48.000,112,11157686,5684,0,1776862787,13227.970976349992,33163.860677489996,53221.31005392 2026-04-22,12:59:49.000,112,11157712,5525,0,1776862788,13227.964240039997,27165.78415701,53221.25415696001 2026-04-22,12:59:51.000,112,11157707,6525,0,1776862790,13227.876668010002,28088.621010960007,53221.400886480005 2026-04-22,12:59:52.000,112,11157712,5725,0,1776862791,13227.836250150001,29011.4790123,53221.38691224 2026-04-22,12:59:53.000,112,11157730,5645,0,1776862792,13227.795832290001,32241.193002660002,53221.31005392 2026-04-22,12:59:54.000,112,11157713,5965,0,1776862793,13227.755414430001,31318.45483653,53221.331015280004 2026-04-22,12:59:55.000,112,11157716,5565,0,1776862794,13227.714996570001,28550.042962499996,53221.32402816001 2026-04-22,12:59:56.000,112,11157747,6165,0,1776862795,13227.69478764,28088.677404000002,53221.31005392 2026-04-22,12:59:57.000,112,11157726,5765,0,1776862796,13227.647633469991,30857.025835859997,53221.31005392 2026-04-22,12:59:58.000,112,11157703,6445,0,1776862797,13227.56679774999,32702.600855940007,53221.27511832001 2026-04-22,12:59:59.000,112,11157723,6205,0,1776862798,13227.560061439995,28088.68445313,53221.30306680001 2026-04-22,13:00:00.000,112,11157721,6284,0,1776862799,13227.50617095999,28088.613961830008,53221.31704104 2026-04-22,13:00:02.000,112,11157698,5405,0,1776862801,13227.47248941,29011.380324480007,53221.24018272 2026-04-22,13:00:03.000,112,11157691,6365,0,1776862802,13227.47248941,30395.469950850005,53221.29607968001 2026-04-22,13:00:04.000,112,11157680,6205,0,1776862803,13227.438807859995,28088.501175750003,53221.32402816001 2026-04-22,13:00:05.000,112,11157672,5645,0,1776862804,13227.40512630999,28549.83853773,53221.233195600005 2026-04-22,13:00:06.000,112,11157705,6084,0,1776862805,13227.438807859995,29011.246391010005,53221.17031152 2026-04-22,13:00:07.000,112,11157725,6045,0,1776862806,13227.459016789995,30856.800263700003,53221.30306680001 2026-04-22,13:00:08.000,112,11157678,5765,0,1776862807,13227.44554416999,30395.35716477,53221.331015280004 2026-04-22,13:00:09.000,112,11157715,6005,0,1776862808,13227.47248941,27626.973487259995,53221.30306680001 2026-04-22,13:00:10.000,112,11157686,5005,0,1776862809,13227.45228048,29011.098359280004,53221.17729864001 2026-04-22,13:00:11.000,112,11157672,5565,0,1776862810,13227.45228048,31318.081232640005,53221.21922136 2026-04-22,13:00:13.000,112,11157703,6365,0,1776862812,13227.43207155,29011.098359280004,53221.31005392 2026-04-22,13:00:14.000,112,11157669,6045,0,1776862813,13227.42533523999,31318.13057655,53221.282105440005 2026-04-22,13:00:15.000,112,11157750,5845,0,1776862814,13227.43207155,27626.987585519993,53221.22620848001 2026-04-22,13:00:16.000,112,11157692,5765,0,1776862815,13227.42533523999,28549.796242950004,53221.19826 2026-04-22,13:00:17.000,112,11157673,6205,0,1776862816,13227.418598929995,24858.702595830007,53221.14935016 2026-04-22,13:00:18.000,112,11157744,5525,0,1776862817,13227.418598929995,32702.36823465,53221.17031152 2026-04-22,13:00:19.000,112,11157724,5725,0,1776862818,13227.357972139995,31779.658265039994,53221.14935016 2026-04-22,13:00:20.000,112,11157694,5684,0,1776862819,13227.337763209995,26704.32695982,53221.12838880001 2026-04-22,13:00:21.000,112,11157749,6405,0,1776862820,13227.35123583,27165.692518320007,53221.17729864001 2026-04-22,13:00:22.000,112,11157705,6005,0,1776862821,13227.297345349994,25320.124547369996,53221.184285760006 2026-04-22,13:00:24.000,112,11157661,6324,0,1776862823,13227.236718559994,30856.856656739998,53221.15633728001 2026-04-22,13:00:25.000,112,11157750,5884,0,1776862824,13227.229982249999,29011.239341880006,53221.19826 2026-04-22,13:00:26.000,112,11157706,5605,0,1776862825,13227.25019118,29011.267538400003,53221.15633728001 2026-04-22,13:00:27.000,112,11157728,5884,0,1776862826,13227.26366379999,27165.678420059994,53221.20524712001 2026-04-22,13:00:28.000,112,11157707,6124,0,1776862827,13227.27040011,29933.984557140007,53221.17729864001 2026-04-22,13:00:29.000,112,11157725,6084,0,1776862828,13227.28387272999,30395.38536129,53221.19826 2026-04-22,13:00:30.000,112,11157683,6685,0,1776862829,13227.277136419994,24397.231300379994,53221.13537592001 2026-04-22,13:00:31.000,112,11157703,6005,0,1776862830,13227.297345349994,30856.6592811,53221.14935016 2026-04-22,13:00:32.000,112,11157735,6124,0,1776862831,13227.30408165999,27165.586781370002,53221.13537592001 2026-04-22,13:00:33.000,112,11157718,5605,0,1776862832,13227.28387272999,30856.694526749998,53221.13537592001 2026-04-22,13:00:35.000,112,11157716,5725,0,1776862834,13227.31081797,30856.532396759998,53221.12838880001 2026-04-22,13:00:36.000,112,11157703,6005,0,1776862835,13227.29060904,28549.570670789995,53221.05851760001 2026-04-22,13:00:37.000,112,11157757,6045,0,1776862836,13227.337763209995,32702.02987641,53221.15633728001 2026-04-22,13:00:38.000,112,11157712,5445,0,1776862837,13227.297345349994,28088.134620990008,53221.14935016 2026-04-22,13:00:39.000,112,11157687,6124,0,1776862838,13227.27040011,27165.340061819996,53221.15633728001 2026-04-22,13:00:40.000,112,11157716,6045,0,1776862839,13227.22324593999,33624.72574776001,53221.15633728001 2026-04-22,13:00:41.000,112,11157726,5965,0,1776862840,13227.20303700999,28088.078227949998,53221.21922136 2026-04-22,13:00:42.000,112,11157675,6124,0,1776862841,13227.155882839994,23935.485088860005,53221.10044032 2026-04-22,13:00:43.000,112,11157681,6005,0,1776862842,13227.149146529999,27165.220226610007,53221.15633728001 2026-04-22,13:00:44.000,112,11157745,5965,0,1776862843,13227.122201289989,34547.3722752,53221.12838880001 2026-04-22,13:00:46.000,112,11157741,6045,0,1776862845,13227.075047119994,27626.501195549994,53221.13537592001 2026-04-22,13:00:47.000,112,11157729,6324,0,1776862846,13227.061574499989,27165.072194880006,53221.12140168 2026-04-22,13:00:48.000,112,11157753,6005,0,1776862847,13227.061574499989,27164.945310540003,53221.10044032 2026-04-22,13:00:49.000,112,11157702,5485,0,1776862848,13227.061574499989,29010.463937580003,53221.10742744001 2026-04-22,13:00:50.000,112,11157664,5805,0,1776862849,13227.061574499989,27626.303819909997,53221.07249184 2026-04-22,13:00:51.000,112,11157760,5925,0,1776862850,13227.088519739998,30855.996662880003,53221.12140168 2026-04-22,13:00:52.000,112,11157755,6124,0,1776862851,13227.075047119994,25319.264553510002,53221.14236304 2026-04-22,13:00:53.000,112,11157680,6084,0,1776862852,13227.088519739998,31317.207140519997,53221.10742744001 2026-04-22,13:00:54.000,112,11157688,5684,0,1776862853,13227.101992359989,32701.4166021,53221.03755624001 2026-04-22,13:00:55.000,112,11157688,6084,0,1776862854,13227.101992359989,28087.507248420006,53221.03755624001 2026-04-22,13:00:57.000,112,11157708,5805,0,1776862856,13227.115464979994,30855.792238110007,53220.98864640001 2026-04-22,13:00:58.000,112,11157538,6045,0,1776862857,13227.108728669999,30394.363237440004,53221.03755624001 2026-04-22,13:00:59.000,112,11157678,5445,0,1776862858,13227.068310809998,27626.043002100007,53220.98864640001 2026-04-22,13:01:00.000,112,11157657,5605,0,1776862859,13227.088519739998,32701.282668629996,53220.98165928 2026-04-22,13:01:01.000,112,11157748,5845,0,1776862860,13227.081783429989,28087.380364080003,53221.00960776001 2026-04-22,13:01:02.000,112,11157652,5805,0,1776862861,13227.068310809998,35008.20209982,53221.023582 2026-04-22,13:01:03.000,112,11157736,5845,0,1776862862,13227.061574499989,31778.48106033,53221.05153048 2026-04-22,13:01:04.000,112,11157695,5645,0,1776862863,13227.021156639988,30394.342090050006,53221.00960776001 2026-04-22,13:01:05.000,112,11157702,5845,0,1776862864,13227.000947709988,27625.95841254,53221.03056912 2026-04-22,13:01:06.000,112,11157659,6045,0,1776862865,13227.021156639988,28087.394462340002,53221.065504720005 2026-04-22,13:01:08.000,112,11157703,6045,0,1776862867,13226.953793539993,29932.898991120004,53221.05153048 2026-04-22,13:01:09.000,112,11157636,5725,0,1776862868,13226.886430439998,27164.564657519993,53220.98864640001 2026-04-22,13:01:10.000,112,11157660,5245,0,1776862869,13226.872957819993,27164.543510129995,53220.995633520004 2026-04-22,13:01:11.000,112,11157768,5805,0,1776862870,13226.805594719997,26703.128607720006,53221.00960776001 2026-04-22,13:01:12.000,112,11157694,5605,0,1776862871,13226.765176859997,30855.573715079998,53221.00960776001 2026-04-22,13:01:13.000,112,11157669,6165,0,1776862872,13226.724758999997,27164.423674920006,53220.995633520004 2026-04-22,13:01:14.000,112,11157742,5925,0,1776862873,13226.657395900002,32239.656292319996,53220.9537108 2026-04-22,13:01:15.000,112,11157668,5485,0,1776862874,13226.637186970001,24396.061144799998,53220.897813840005 2026-04-22,13:01:16.000,112,11157702,5925,0,1776862875,13226.630450659992,30855.3904377,53220.98864640001 2026-04-22,13:01:17.000,112,11157713,6245,0,1776862876,13226.583296489996,31316.741897939995,53220.897813840005 2026-04-22,13:01:19.000,112,11157712,5805,0,1776862878,13226.556351250001,27164.233348409995,53220.84191688001 2026-04-22,13:01:20.000,112,11157725,6405,0,1776862879,13226.536142320001,30855.312897270007,53220.96069792001 2026-04-22,13:01:21.000,112,11157753,5884,0,1776862880,13226.502460769996,26241.438789239997,53220.8838396 2026-04-22,13:01:22.000,112,11157724,5925,0,1776862881,13226.495724460001,28548.40756434,53220.83492976 2026-04-22,13:01:23.000,112,11157697,6084,0,1776862882,13226.502460769996,29471.18097612,53220.83492976 2026-04-22,13:01:24.000,112,11157661,6045,0,1776862883,13226.421625049996,35930.53141641,53220.83492976 2026-04-22,13:01:25.000,112,11157745,6245,0,1776862884,13226.43509767,26241.41059272,53220.8838396 2026-04-22,13:01:26.000,112,11157735,6165,0,1776862885,13226.40815242999,29009.787221100007,53220.85589112 2026-04-22,13:01:27.000,112,11157673,6245,0,1776862886,13226.421625049996,24857.33506461,53220.84191688001 2026-04-22,13:01:28.000,112,11157694,5684,0,1776862887,13226.401416119996,26702.804347740006,53220.83492976 2026-04-22,13:01:30.000,112,11157662,5765,0,1776862889,13226.40815242999,28548.344122170005,53220.79300704001 2026-04-22,13:01:31.000,112,11157738,5684,0,1776862890,13226.32731670999,28548.365269560003,53220.73711008 2026-04-22,13:01:32.000,112,11157765,6084,0,1776862891,13226.320580399995,31778.036965139996,53220.79300704001 2026-04-22,13:01:33.000,112,11157703,6284,0,1776862892,13226.29363516,33162.23937759,53220.80698128 2026-04-22,13:01:34.000,112,11157686,5565,0,1776862893,13226.280162539995,29932.48309245,53220.779032800005 2026-04-22,13:01:35.000,112,11157762,5684,0,1776862894,13226.2532173,26702.86074078,53220.75108432001 2026-04-22,13:01:36.000,112,11157705,6084,0,1776862895,13226.23300837,30855.270602489996,53220.779032800005 2026-04-22,13:01:37.000,112,11157698,5565,0,1776862896,13226.199326819995,29009.780171970007,53220.69518736 2026-04-22,13:01:38.000,112,11157763,6005,0,1776862897,13226.179117889995,29009.829515880003,53220.7440972 2026-04-22,13:01:39.000,112,11157706,5765,0,1776862898,13226.11175479,30394.024879200006,53220.7091616 2026-04-22,13:01:41.000,112,11157705,6165,0,1776862900,13225.970292279999,31778.15680035,53220.63230328001 2026-04-22,13:01:42.000,112,11157739,6124,0,1776862901,13225.929874419999,25318.897998750006,53220.67422600001 2026-04-22,13:01:43.000,112,11157767,6124,0,1776862902,13225.869247629998,29471.33605698,53220.68820024 2026-04-22,13:01:44.000,112,11157702,5884,0,1776862903,13225.855775009994,27625.887921240006,53220.6392904 2026-04-22,13:01:45.000,112,11157699,6045,0,1776862904,13225.815357149993,28087.24643061,53220.60435480001 2026-04-22,13:01:46.000,112,11157707,6365,0,1776862905,13225.721048809988,25780.383392460004,53220.52749648 2026-04-22,13:01:47.000,112,11157801,6005,0,1776862906,13225.721048809988,29010.125579340005,53220.611341920005 2026-04-22,13:01:48.000,112,11157689,6084,0,1776862907,13225.660422020002,29932.9412859,53220.62531616001 2026-04-22,13:01:49.000,112,11157742,5485,0,1776862908,13225.640213090002,30855.686501160002,53220.54845784 2026-04-22,13:01:50.000,112,11157752,5805,0,1776862909,13225.572849989992,32701.24037385,53220.54845784 2026-04-22,13:01:52.000,112,11157684,5965,0,1776862911,13225.525695819997,25780.538473320004,53220.45762528001 2026-04-22,13:01:53.000,112,11157755,6324,0,1776862912,13225.492014269992,27164.66334534,53220.4296768 2026-04-22,13:01:54.000,112,11157700,5565,0,1776862913,13225.458332720002,32239.980552299996,53220.40871544 2026-04-22,13:01:55.000,112,11157758,5565,0,1776862914,13225.451596409992,30394.454876129996,53220.443651040005 2026-04-22,13:01:56.000,112,11157717,6284,0,1776862915,13225.438123790002,30855.841582020003,53220.43666392001 2026-04-22,13:01:57.000,112,11157737,6005,0,1776862916,13225.404442239997,28087.58478885,53220.4296768 2026-04-22,13:01:58.000,112,11157699,6245,0,1776862917,13225.384233309996,27164.8184262,53220.42268968 2026-04-22,13:01:59.000,112,11157743,6245,0,1776862918,13225.411178549992,33624.2887017,53220.43666392001 2026-04-22,13:02:00.000,112,11157679,6284,0,1776862919,13225.377497000001,26242.122554849993,53220.324870000004 2026-04-22,13:02:01.000,112,11157674,5645,0,1776862920,13225.390969619992,29933.25144762,53220.37377984 2026-04-22,13:02:03.000,112,11157708,5805,0,1776862922,13225.343815449996,31317.48910572,53220.31089576 2026-04-22,13:02:04.000,112,11157762,5884,0,1776862923,13225.323606519996,24858.061125000007,53220.31788288001 2026-04-22,13:02:05.000,112,11157714,5684,0,1776862924,13225.350551759992,27165.008752709997,53220.29692152001 2026-04-22,13:02:06.000,112,11157721,6284,0,1776862925,13225.289924969991,27626.381360340005,53220.28993440001 2026-04-22,13:02:07.000,112,11157726,5684,0,1776862926,13225.316870210001,26703.748931160007,53220.275960160005 2026-04-22,13:02:08.000,112,11157754,5884,0,1776862927,13225.343815449996,27165.12153879,53220.31089576 2026-04-22,13:02:09.000,112,11157725,6045,0,1776862928,13225.316870210001,30394.793234369994,53220.275960160005 2026-04-22,13:02:10.000,112,11157705,6525,0,1776862929,13225.316870210001,32701.783156859994,53220.227050320005 2026-04-22,13:02:11.000,112,11157556,5765,0,1776862930,13225.364024379996,29933.328988049994,53220.26198592 2026-04-22,13:02:12.000,112,11157525,6084,0,1776862931,13225.364024379996,30394.757988719997,53220.21307608 2026-04-22,13:02:14.000,112,11157700,5884,0,1776862933,13225.397705930001,28549.19001777,53220.23403744 2026-04-22,13:02:15.000,112,11157714,5925,0,1776862934,13225.424651169997,24396.632124330004,53220.16416624 2026-04-22,13:02:16.000,112,11157748,6124,0,1776862935,13225.458332720002,31317.425663550006,53220.19211472 2026-04-22,13:02:17.000,112,11157749,6084,0,1776862936,13225.539168440002,29933.195054580006,53220.12224352001 2026-04-22,13:02:18.000,112,11157733,5884,0,1776862937,13225.552641059992,31317.32697573,53220.178140480006 2026-04-22,13:02:19.000,112,11157735,6284,0,1776862938,13225.667158329998,24396.477043470004,53220.19211472 2026-04-22,13:02:20.000,112,11157754,5925,0,1776862939,13225.707576189998,27626.13464079,53220.14320488 2026-04-22,13:02:21.000,112,11157744,5684,0,1776862940,13225.727785119998,26241.925179209997,53220.14320488 2026-04-22,13:02:22.000,112,11157729,6165,0,1776862941,13225.774939289993,30855.813385500005,53220.157179120004 2026-04-22,13:02:23.000,112,11157745,5925,0,1776862942,13225.849038699998,31317.143698350003,53220.12224352001 2026-04-22,13:02:25.000,112,11157703,6405,0,1776862944,13225.956819659994,29471.610973050003,53220.178140480006 2026-04-22,13:02:26.000,112,11157767,6245,0,1776862945,13225.997237519994,30394.42667961,53220.14320488 2026-04-22,13:02:27.000,112,11157729,5925,0,1776862946,13226.04439168999,28087.56364146,53220.108269280005 2026-04-22,13:02:28.000,112,11157690,5605,0,1776862947,13226.08480954999,23473.668386039993,53220.15019200001 2026-04-22,13:02:29.000,112,11157722,5565,0,1776862948,13226.07133693,28087.627083629995,53220.17115336001 2026-04-22,13:02:30.000,112,11157679,6084,0,1776862949,13226.07133693,30394.595858729997,53220.1851276 2026-04-22,13:02:31.000,112,11157781,6205,0,1776862950,13225.997237519994,32240.192026200006,53220.19211472 2026-04-22,13:02:32.000,112,11157734,5485,0,1776862951,13226.00397382999,31778.81236944,53220.19211472 2026-04-22,13:02:33.000,112,11157676,5765,0,1776862952,13225.943347039989,27626.310869039997,53220.14320488 2026-04-22,13:02:34.000,112,11157726,5925,0,1776862953,13225.923138109989,30394.687497420004,53220.20608896 2026-04-22,13:02:36.000,112,11157746,5965,0,1776862955,13225.828829769998,29933.385381090004,53220.20608896 2026-04-22,13:02:37.000,112,11157693,6045,0,1776862956,13225.781675599988,32240.347107060006,53220.20608896 2026-04-22,13:02:38.000,112,11157677,6324,0,1776862957,13225.761466669988,30856.18698939,53220.178140480006 2026-04-22,13:02:39.000,112,11157742,5605,0,1776862958,13225.747994049998,32240.382352710003,53220.227050320005 2026-04-22,13:02:40.000,112,11157668,5285,0,1776862959,13225.707576189998,30856.271578950007,53220.22006320001 2026-04-22,13:02:41.000,112,11157748,5645,0,1776862960,13225.700839880003,30394.842578280004,53220.13621776 2026-04-22,13:02:42.000,112,11157744,5845,0,1776862961,13225.680630950003,28087.930196219997,53220.17115336001 2026-04-22,13:02:43.000,112,11157697,6365,0,1776862962,13225.687367259998,31317.64418658,53220.21307608 2026-04-22,13:02:44.000,112,11157715,6205,0,1776862963,13225.680630950003,29472.012773459996,53220.1851276 2026-04-22,13:02:45.000,112,11157656,6165,0,1776862964,13225.667158329998,28549.21116516,53220.15019200001 2026-04-22,13:02:47.000,112,11157693,6245,0,1776862966,13225.667158329998,34547.25243999,53220.08730792 2026-04-22,13:02:48.000,112,11157677,6365,0,1776862967,13225.673894639993,26703.558604649996,53220.17115336001 2026-04-22,13:02:49.000,112,11157727,6445,0,1776862968,13225.714312499993,28087.74691884,53220.108269280005 2026-04-22,13:02:50.000,112,11157710,5285,0,1776862969,13225.687367259998,27626.310869039997,53220.12923064001 2026-04-22,13:02:51.000,112,11157736,5765,0,1776862970,13225.727785119998,27164.895966630007,53220.16416624 2026-04-22,13:02:52.000,112,11157705,6084,0,1776862971,13225.667158329998,31317.383368769995,53220.15019200001 2026-04-22,13:02:53.000,112,11157732,5684,0,1776862972,13225.633476779993,30394.588809599998,53220.10128216001 2026-04-22,13:02:54.000,112,11157668,5725,0,1776862973,13225.606531539997,33162.94429059001,53220.14320488 2026-04-22,13:02:55.000,112,11157707,6205,0,1776862974,13225.518959510002,28087.655280150007,53220.178140480006 2026-04-22,13:02:56.000,112,11157742,5605,0,1776862975,13225.518959510002,29010.393446279995,53220.20608896 2026-04-22,13:02:58.000,112,11157762,5725,0,1776862977,13225.424651169997,33162.951339720006,53220.15019200001 2026-04-22,13:02:59.000,112,11157715,6605,0,1776862978,13225.377497000001,32240.24137011,53220.07333368 2026-04-22,13:03:00.000,112,11157690,5925,0,1776862979,13225.364024379996,34547.17489956001,53220.09429504 2026-04-22,13:03:01.000,112,11157693,6365,0,1776862980,13225.303397589996,31778.882860740006,53220.12923064001 2026-04-22,13:03:02.000,112,11157739,6205,0,1776862981,13225.249507109991,29933.307840659996,53220.08032080001 2026-04-22,13:03:03.000,112,11157755,6324,0,1776862982,13225.25624342,27165.086293140004,53220.07333368 2026-04-22,13:03:04.000,112,11157686,6205,0,1776862983,13225.229298179991,28549.267558199994,53220.10128216001 2026-04-22,13:03:05.000,112,11157682,5725,0,1776862984,13225.242770799996,26242.3692744,53220.10128216001 2026-04-22,13:03:06.000,112,11157715,6485,0,1776862985,13225.25624342,32240.473991399995,53220.1152564 2026-04-22,13:03:07.000,112,11157715,6405,0,1776862986,13225.222561869996,27165.199079219994,53220.02442384 2026-04-22,13:03:09.000,112,11157701,6245,0,1776862988,13225.27645235,30395.018806530003,53220.02442384 2026-04-22,13:03:10.000,112,11157694,5245,0,1776862989,13225.27645235,29010.893934509993,53220.01743672 2026-04-22,13:03:11.000,112,11157712,5805,0,1776862990,13225.25624342,29010.957376680002,53220.07333368 2026-04-22,13:03:12.000,112,11157701,6245,0,1776862991,13225.27645235,30395.173887390003,53220.08730792 2026-04-22,13:03:13.000,112,11157690,5765,0,1776862992,13225.249507109991,30395.166838260004,53220.03141096001 2026-04-22,13:03:14.000,112,11157710,5684,0,1776862993,13225.262979729996,29933.808328889994,53220.07333368 2026-04-22,13:03:15.000,112,11157715,6324,0,1776862994,13225.269716039991,34547.5837491,53220.010449600006 2026-04-22,13:03:16.000,112,11157735,6525,0,1776862995,13225.262979729996,30856.447807200006,53220.059359440005 2026-04-22,13:03:17.000,112,11157738,5845,0,1776862996,13225.242770799996,30394.997659140005,53220.06634656 2026-04-22,13:03:18.000,112,11157708,5725,0,1776862997,13225.23603449,30394.948315229994,53220.03839808 2026-04-22,13:03:20.000,112,11157743,5805,0,1776862999,13225.242770799996,31317.65828484,53220.01743672 2026-04-22,13:03:21.000,112,11157767,5884,0,1776863000,13225.21582556,25319.553567840005,53220.09429504 2026-04-22,13:03:22.000,112,11157714,6245,0,1776863001,13225.269716039991,28087.817410140007,53220.06634656 2026-04-22,13:03:23.000,112,11157736,5845,0,1776863002,13225.25624342,34085.82343932,53220.12224352001 2026-04-22,13:03:24.000,112,11157693,6045,0,1776863003,13225.27645235,32240.220222720003,53220.02442384 2026-04-22,13:03:25.000,112,11157741,5605,0,1776863004,13225.323606519996,30856.074203309996,53220.07333368 2026-04-22,13:03:26.000,112,11157742,5725,0,1776863005,13225.316870210001,32701.529388180003,53219.975514 2026-04-22,13:03:27.000,112,11157720,5245,0,1776863006,13225.364024379996,25780.72879983,53220.03839808 2026-04-22,13:03:28.000,112,11157686,5445,0,1776863007,13225.397705930001,31778.748927270004,53219.989488240004 2026-04-22,13:03:29.000,112,11157689,6205,0,1776863008,13225.417914860001,29471.850643469996,53219.975514 2026-04-22,13:03:31.000,112,11157729,6165,0,1776863010,13225.465069029997,29471.871790859994,53219.975514 2026-04-22,13:03:32.000,112,11157683,6205,0,1776863011,13225.505486889997,32701.585781219997,53219.98250112001 2026-04-22,13:03:33.000,112,11157705,5965,0,1776863012,13225.593058919992,33624.40148778001,53220.059359440005 2026-04-22,13:03:34.000,112,11157732,6124,0,1776863013,13225.579586300002,29471.921134770004,53220.07333368 2026-04-22,13:03:35.000,112,11157710,5405,0,1776863014,13225.646949399998,34085.837537579995,53220.02442384 2026-04-22,13:03:36.000,112,11157684,5884,0,1776863015,13225.646949399998,32240.276615759998,53220.06634656 2026-04-22,13:03:37.000,112,11157717,5805,0,1776863016,13225.700839880003,32240.318910539994,53220.06634656 2026-04-22,13:03:38.000,112,11157731,6045,0,1776863017,13225.694103569993,30394.800283499993,53220.0453852 2026-04-22,13:03:39.000,112,11157731,6485,0,1776863018,13225.768202979998,32240.459893139996,53220.08032080001 2026-04-22,13:03:40.000,112,11157735,6324,0,1776863019,13225.795148219993,27626.487097289995,53220.10128216001 2026-04-22,13:03:42.000,112,11157668,5925,0,1776863021,13225.808620839998,31779.12253116,53220.06634656 2026-04-22,13:03:43.000,112,11157737,6405,0,1776863022,13225.828829769998,32240.509237050006,53220.12923064001 2026-04-22,13:03:44.000,112,11157661,6045,0,1776863023,13225.835566079993,30856.377315899997,53220.05237232001 2026-04-22,13:03:45.000,112,11157700,6324,0,1776863024,13225.869247629998,31779.143678549997,53220.10128216001 2026-04-22,13:03:46.000,112,11157715,6124,0,1776863025,13225.875983939994,29472.252443880003,53220.157179120004 2026-04-22,13:03:47.000,112,11157637,6084,0,1776863026,13225.882720249989,30856.440758070006,53220.07333368 2026-04-22,13:03:48.000,112,11157706,5485,0,1776863027,13225.909665489999,31779.326955929995,53220.14320488 2026-04-22,13:03:49.000,112,11157716,5165,0,1776863028,13225.882720249989,24397.083268650007,53220.157179120004 2026-04-22,13:03:50.000,112,11157689,6245,0,1776863029,13225.916401799994,27626.881848570003,53220.16416624 2026-04-22,13:03:51.000,112,11157702,6165,0,1776863030,13225.909665489999,29933.871771060003,53220.1851276 2026-04-22,13:03:53.000,112,11157702,5925,0,1776863032,13225.896192869994,34547.830468650005,53220.17115336001 2026-04-22,13:03:54.000,112,11157717,6165,0,1776863033,13225.902929179989,31318.067134380006,53220.19910184001 2026-04-22,13:03:55.000,112,11157686,5605,0,1776863034,13225.909665489999,25781.419614569997,53220.227050320005 2026-04-22,13:03:56.000,112,11157635,6245,0,1776863035,13225.916401799994,30395.336017380003,53220.16416624 2026-04-22,13:03:57.000,112,11157687,6445,0,1776863036,13225.923138109989,25320.08225259,53220.19910184001 2026-04-22,13:03:58.000,112,11157703,6045,0,1776863037,13225.950083349999,29934.005704530005,53220.21307608 2026-04-22,13:03:59.000,112,11157770,5845,0,1776863038,13225.943347039989,34547.950303859994,53220.15019200001 2026-04-22,13:04:00.000,112,11157718,5965,0,1776863039,13225.997237519994,28088.430684449995,53220.178140480006 2026-04-22,13:04:01.000,112,11157709,6245,0,1776863040,13226.02418275999,34086.521303190006,53220.22006320001 2026-04-22,13:04:02.000,112,11157643,6205,0,1776863041,13226.118491099995,28549.901979899994,53220.22006320001 2026-04-22,13:04:04.000,112,11157696,5405,0,1776863043,13226.15217265,27165.643174409997,53220.24801168001 2026-04-22,13:04:05.000,112,11157668,5765,0,1776863044,13226.199326819995,32240.91103746,53220.2549988 2026-04-22,13:04:06.000,112,11157690,5565,0,1776863045,13226.26668991999,30856.786165440004,53220.23403744 2026-04-22,13:04:07.000,112,11157611,6205,0,1776863046,13226.33405302,29933.942262359997,53220.22006320001 2026-04-22,13:04:08.000,112,11157689,6124,0,1776863047,13226.40815242999,28549.775095560006,53220.21307608 2026-04-22,13:04:09.000,112,11157751,6245,0,1776863048,13226.482251839996,28088.38134054,53220.22006320001 2026-04-22,13:04:10.000,112,11157745,5485,0,1776863049,13226.482251839996,26704.249419390006,53220.19910184001 2026-04-22,13:04:11.000,112,11157721,6124,0,1776863050,13226.536142320001,29933.991606270007,53220.21307608 2026-04-22,13:04:12.000,112,11157693,6365,0,1776863051,13226.576560180001,27627.022831170005,53220.24801168001 2026-04-22,13:04:13.000,112,11157723,6045,0,1776863052,13226.637186970001,24858.758988870002,53220.28294728 2026-04-22,13:04:15.000,112,11157716,5845,0,1776863054,13226.650659589992,28549.916078160008,53220.324870000004 2026-04-22,13:04:16.000,112,11157715,5765,0,1776863055,13226.670868519992,29472.731784720003,53220.33884424001 2026-04-22,13:04:17.000,112,11157704,5925,0,1776863056,13226.718022690002,30395.646179100004,53220.33884424001 2026-04-22,13:04:18.000,112,11157729,6205,0,1776863057,13226.765176859997,28550.050011629995,53220.30390864 2026-04-22,13:04:19.000,112,11157655,6565,0,1776863058,13226.751704239992,29934.315866250006,53220.37377984 2026-04-22,13:04:20.000,112,11157666,5765,0,1776863059,13226.771913169992,29472.93620949,53220.35281848 2026-04-22,13:04:21.000,112,11157735,5965,0,1776863060,13226.751704239992,25781.779120199993,53220.35281848 2026-04-22,13:04:22.000,112,11157769,6365,0,1776863061,13226.792122099992,28550.183945099998,53220.38076696 2026-04-22,13:04:23.000,112,11157697,6124,0,1776863062,13226.785385789997,30857.046983249995,53220.31089576 2026-04-22,13:04:24.000,112,11157662,5845,0,1776863063,13226.819067340002,30395.667326490002,53220.3598056 2026-04-22,13:04:26.000,112,11157719,6525,0,1776863065,13226.866221509998,32241.171855270004,53220.40172832 2026-04-22,13:04:27.000,112,11157751,6525,0,1776863066,13226.906639369998,27627.192010290004,53220.42268968 2026-04-22,13:04:28.000,112,11157754,5684,0,1776863067,13226.926848299998,27165.805304399997,53220.345831360006 2026-04-22,13:04:29.000,112,11157732,5285,0,1776863068,13226.960529849988,26242.982548710002,53220.42268968 2026-04-22,13:04:30.000,112,11157734,5884,0,1776863069,13226.974002469993,27627.121518989996,53220.40172832 2026-04-22,13:04:31.000,112,11157674,5765,0,1776863070,13227.041365569989,26704.31991069,53220.38775408001 2026-04-22,13:04:32.000,112,11157725,6405,0,1776863071,13227.075047119994,32240.953332239995,53220.42268968 2026-04-22,13:04:33.000,112,11157728,5405,0,1776863072,13227.122201289989,30395.343066510002,53220.33884424001 2026-04-22,13:04:34.000,112,11157696,6084,0,1776863073,13227.169355459999,29933.935213229997,53220.31089576 2026-04-22,13:04:35.000,112,11157680,5765,0,1776863074,13227.20303700999,33624.9936147,53220.48557376001 2026-04-22,13:04:37.000,112,11157727,6405,0,1776863076,13227.29060904,27626.874799440004,53220.35281848 2026-04-22,13:04:38.000,112,11157724,5765,0,1776863077,13227.357972139995,25319.877827820004,53220.394741200005 2026-04-22,13:04:39.000,112,11157729,6045,0,1776863078,13227.39165369,31317.96844656,53220.38076696 2026-04-22,13:04:40.000,112,11157722,5445,0,1776863079,13227.34449951999,30856.631084580004,53220.42268968 2026-04-22,13:04:41.000,112,11157703,6005,0,1776863080,13227.337763209995,28088.247407069997,53220.513522240006 2026-04-22,13:04:42.000,112,11157668,6045,0,1776863081,13227.357972139995,32240.73480921,53220.45762528001 2026-04-22,13:04:43.000,112,11157699,5925,0,1776863082,13227.357972139995,30395.279624339993,53220.443651040005 2026-04-22,13:04:44.000,112,11157712,5325,0,1776863083,13227.337763209995,30395.307820860005,53220.499548 2026-04-22,13:04:45.000,112,11157757,5965,0,1776863084,13227.35123583,32240.805300509994,53220.499548 2026-04-22,13:04:46.000,112,11157686,5205,0,1776863085,13227.31081797,31317.96844656,53220.499548 2026-04-22,13:04:48.000,112,11157694,6045,0,1776863087,13227.26366379999,29011.034917109995,53220.46461240001 2026-04-22,13:04:49.000,112,11157726,5645,0,1776863088,13227.27040011,27165.424651380003,53220.54845784 2026-04-22,13:04:50.000,112,11157743,5765,0,1776863089,13227.24345486999,29472.393426480005,53220.50653512001 2026-04-22,13:04:51.000,112,11157705,6045,0,1776863090,13227.22324593999,34086.211141470005,53220.52749648 2026-04-22,13:04:52.000,112,11157721,6525,0,1776863091,13227.236718559994,29010.929180160005,53220.513522240006 2026-04-22,13:04:53.000,112,11157690,5565,0,1776863092,13227.25019118,29010.844590599998,53220.499548 2026-04-22,13:04:54.000,112,11157695,6165,0,1776863093,13227.277136419994,34547.55555258,53220.492560880004 2026-04-22,13:04:55.000,112,11157737,6045,0,1776863094,13227.256927489994,28549.450835580006,53220.54147072 2026-04-22,13:04:56.000,112,11157670,5684,0,1776863095,13227.27040011,28087.986589260006,53220.48557376001 2026-04-22,13:04:57.000,112,11157713,6165,0,1776863096,13227.277136419994,31317.721727009994,53220.43666392001 2026-04-22,13:04:59.000,112,11157718,5845,0,1776863098,13227.297345349994,29933.462921519997,53220.41570256001 2026-04-22,13:05:00.000,112,11157571,6084,0,1776863099,13227.256927489994,28087.90904883,53220.38076696 2026-04-22,13:05:01.000,112,11157535,6245,0,1776863100,13227.26366379999,29471.97752781,53220.47159952 2026-04-22,13:05:02.000,112,11157724,5884,0,1776863101,13227.26366379999,26703.67139073,53220.45063816 2026-04-22,13:05:03.000,112,11157738,5684,0,1776863102,13227.209773319999,29471.935233030003,53220.47858664 2026-04-22,13:05:04.000,112,11157731,5805,0,1776863103,13227.216509629994,25780.841585910006,53220.47159952 2026-04-22,13:05:05.000,112,11157733,6124,0,1776863104,13227.155882839994,29471.935233030003,53220.52050936 2026-04-22,13:05:06.000,112,11157701,6284,0,1776863105,13227.128937599999,31778.889909870006,53220.45762528001 2026-04-22,13:05:07.000,112,11157737,6165,0,1776863106,13227.088519739998,30394.701595680002,53220.41570256001 2026-04-22,13:05:08.000,112,11157704,5565,0,1776863107,13227.048101879998,31317.446810940004,53220.4296768 2026-04-22,13:05:10.000,112,11157730,5725,0,1776863109,13226.974002469993,28549.19001777,53220.37377984 2026-04-22,13:05:11.000,112,11157687,6445,0,1776863110,13226.967266159998,27626.402507730003,53220.45063816 2026-04-22,13:05:12.000,112,11157742,5725,0,1776863111,13226.906639369998,27165.058096620007,53220.46461240001 2026-04-22,13:05:13.000,112,11157706,5565,0,1776863112,13226.866221509998,30856.074203309996,53220.41570256001 2026-04-22,13:05:14.000,112,11157686,5725,0,1776863113,13226.879694130002,26242.270586579994,53220.43666392001 2026-04-22,13:05:15.000,112,11157690,5684,0,1776863114,13226.872957819993,27626.324967299995,53220.45762528001 2026-04-22,13:05:16.000,112,11157713,5765,0,1776863115,13226.879694130002,26703.50221161,53220.42268968 2026-04-22,13:05:17.000,112,11157671,6245,0,1776863116,13226.913375679993,29010.34410237,53220.45063816 2026-04-22,13:05:18.000,112,11157742,5884,0,1776863117,13226.926848299998,27164.691541859997,53220.40871544 2026-04-22,13:05:19.000,112,11157689,6005,0,1776863118,13226.980738779988,24857.743914150007,53220.42268968 2026-04-22,13:05:21.000,112,11157698,5965,0,1776863120,13227.088519739998,23934.787224989996,53220.394741200005 2026-04-22,13:05:22.000,112,11157699,6365,0,1776863121,13227.075047119994,23934.75197934,53220.30390864 2026-04-22,13:05:23.000,112,11157707,6324,0,1776863122,13227.128937599999,26241.643214010008,53220.33185712 2026-04-22,13:05:24.000,112,11157709,5645,0,1776863123,13227.135673909994,33623.71772217,53220.30390864 2026-04-22,13:05:25.000,112,11157675,6005,0,1776863124,13227.169355459999,31778.16384948,53220.36679272001 2026-04-22,13:05:26.000,112,11157697,6045,0,1776863125,13227.20303700999,30855.298799009994,53220.33185712 2026-04-22,13:05:27.000,112,11157696,6245,0,1776863126,13227.22324593999,28086.985612799996,53220.3598056 2026-04-22,13:05:28.000,112,11157667,6205,0,1776863127,13227.26366379999,27625.584808650005,53220.31089576 2026-04-22,13:05:29.000,112,11157719,5805,0,1776863128,13227.27040011,34085.00574024,53220.324870000004 2026-04-22,13:05:30.000,112,11157684,5445,0,1776863129,13227.31081797,31778.114505570004,53220.345831360006 2026-04-22,13:05:32.000,112,11157531,6205,0,1776863131,13227.32429058999,32700.91611387,53220.324870000004 2026-04-22,13:05:33.000,112,11157694,5965,0,1776863132,13227.36470844999,29471.265565680005,53220.31089576 2026-04-22,13:05:34.000,112,11157686,5925,0,1776863133,13227.36470844999,26241.56567358,53220.33185712 2026-04-22,13:05:35.000,112,11157668,5325,0,1776863134,13227.39165369,30855.446830739995,53220.36679272001 2026-04-22,13:05:36.000,112,11157646,5684,0,1776863135,13227.49269834,29471.31490959,53220.35281848 2026-04-22,13:05:37.000,112,11157651,6485,0,1776863136,13227.48596202999,29932.77210678,53220.33185712 2026-04-22,13:05:38.000,112,11157653,6165,0,1776863137,13227.49269834,26241.791245739994,53220.40172832 2026-04-22,13:05:39.000,112,11157710,6245,0,1776863138,13227.5331162,27625.9725108,53220.324870000004 2026-04-22,13:05:40.000,112,11157684,5525,0,1776863139,13227.600479299996,29010.097382820008,53220.35281848 2026-04-22,13:05:41.000,112,11157660,6084,0,1776863140,13227.67457871,26241.868786170002,53220.24801168001 2026-04-22,13:05:43.000,112,11157738,5725,0,1776863142,13227.816041220001,31778.62909206,53220.37377984 2026-04-22,13:05:44.000,112,11157685,5725,0,1776863143,13227.896876940002,26703.36122901,53220.35281848 2026-04-22,13:05:45.000,112,11157707,6005,0,1776863144,13228.004657899997,29010.442790190005,53220.37377984 2026-04-22,13:05:46.000,112,11157630,5965,0,1776863145,13228.045075759997,32701.57168296,53220.40871544 2026-04-22,13:05:47.000,112,11157681,6165,0,1776863146,13228.159593029988,27164.97350706,53220.43666392001 2026-04-22,13:05:48.000,112,11157699,6605,0,1776863147,13228.173065649993,31317.446810940004,53220.40172832 2026-04-22,13:05:49.000,112,11157709,6245,0,1776863148,13228.253901369993,25780.855684170005,53220.4296768 2026-04-22,13:05:50.000,112,11157656,5325,0,1776863149,13228.307791849998,29010.619018440004,53220.41570256001 2026-04-22,13:05:51.000,112,11157687,6084,0,1776863150,13228.328000779999,31778.988597689997,53220.48557376001 2026-04-22,13:05:52.000,112,11157728,6045,0,1776863151,13228.368418639999,29010.696558869997,53220.47858664 2026-04-22,13:05:54.000,112,11157745,5805,0,1776863153,13228.435781739994,27165.234324870005,53220.50653512001 2026-04-22,13:05:55.000,112,11157761,5884,0,1776863154,13228.44251804999,32701.924139459996,53220.55544496001 2026-04-22,13:05:56.000,112,11157729,6565,0,1776863155,13228.48293590999,27626.663325539994,53220.57640632 2026-04-22,13:05:57.000,112,11157729,5884,0,1776863156,13228.50988115,28088.021834910003,53220.62531616001 2026-04-22,13:05:58.000,112,11157732,5285,0,1776863157,13228.536826389995,28088.106424469996,53220.562432080005 2026-04-22,13:05:59.000,112,11157737,6165,0,1776863158,13228.617662109995,29010.936229290004,53220.5694192 2026-04-22,13:06:00.000,112,11157692,5325,0,1776863159,13228.678288899995,31317.876807869994,53220.54147072 2026-04-22,13:06:01.000,112,11157758,5684,0,1776863160,13228.738915689995,30395.145690870006,53220.54845784 2026-04-22,13:06:02.000,112,11157704,5845,0,1776863161,13228.76586092999,29933.787181499996,53220.58339344001 2026-04-22,13:06:03.000,112,11157731,6084,0,1776863162,13228.846696649991,28088.23330881,53220.61832904 2026-04-22,13:06:05.000,112,11157712,5645,0,1776863164,13229.008368089992,30395.300771730006,53220.6392904 2026-04-22,13:06:06.000,112,11157705,6365,0,1776863165,13229.062258569997,30856.694526749998,53220.60435480001 2026-04-22,13:06:07.000,112,11157713,6124,0,1776863166,13229.143094289997,29933.977508009993,53220.64627752 2026-04-22,13:06:08.000,112,11157726,5605,0,1776863167,13229.237402630002,35470.78010868,53220.7091616 2026-04-22,13:06:09.000,112,11157670,6245,0,1776863168,13229.298029420002,29934.146687130007,53220.75108432001 2026-04-22,13:06:10.000,112,11157693,5805,0,1776863169,13229.412546689993,33163.81838271,53220.7440972 2026-04-22,13:06:11.000,112,11157717,6405,0,1776863170,13229.432755619993,25781.609941079994,53220.75108432001 2026-04-22,13:06:12.000,112,11157717,6205,0,1776863171,13229.500118719989,29011.359177089995,53220.77204568001 2026-04-22,13:06:13.000,112,11157714,5765,0,1776863172,13229.533800269994,29011.436717520002,53220.827942640004 2026-04-22,13:06:14.000,112,11157758,5565,0,1776863173,13229.607899679999,29934.287669729994,53220.84191688001 2026-04-22,13:06:16.000,112,11157735,5965,0,1776863175,13229.66179015999,24859.076199720002,53220.827942640004 2026-04-22,13:06:17.000,112,11157683,6445,0,1776863176,13229.64158122999,25320.526347780004,53220.86287824 2026-04-22,13:06:18.000,112,11157731,5845,0,1776863177,13229.675262779994,31318.694506950007,53220.91178808 2026-04-22,13:06:19.000,112,11157731,6005,0,1776863178,13229.668526469999,29473.175879910006,53220.92576232 2026-04-22,13:06:20.000,112,11157702,5845,0,1776863179,13229.695471709994,29011.79622315,53220.93973656001 2026-04-22,13:06:21.000,112,11157753,6124,0,1776863180,13229.675262779994,28550.437713780004,53220.8838396 2026-04-22,13:06:22.000,112,11157743,6245,0,1776863181,13229.6887354,31318.884833460004,53220.96768504001 2026-04-22,13:06:23.000,112,11157656,5765,0,1776863182,13229.76283480999,25782.216166259997,53221.016594880006 2026-04-22,13:06:24.000,112,11157634,5605,0,1776863183,13229.72915326,25320.773067329996,53220.946723680005 2026-04-22,13:06:25.000,112,11157715,6324,0,1776863184,13229.74262587999,28089.248383529994,53220.97467216 2026-04-22,13:06:27.000,112,11157720,5605,0,1776863186,13229.88408838999,32703.207081119996,53221.07249184 2026-04-22,13:06:28.000,112,11157690,5245,0,1776863187,13229.92450624999,28550.670335069997,53221.03056912 2026-04-22,13:06:29.000,112,11157711,5965,0,1776863188,13230.00534196999,27166.474971749994,53221.03056912 2026-04-22,13:06:30.000,112,11157704,5205,0,1776863189,13230.079441379996,29934.87274752,53221.05851760001 2026-04-22,13:06:31.000,112,11157693,6005,0,1776863190,13230.140068169996,25320.87175515,53221.0934532 2026-04-22,13:06:32.000,112,11157654,6045,0,1776863191,13230.234376510001,28089.269530920006,53221.12140168 2026-04-22,13:06:33.000,112,11157680,5805,0,1776863192,13230.335421160002,27627.86167764,53221.163324400004 2026-04-22,13:06:34.000,112,11157642,6045,0,1776863193,13230.396047950002,26243.694510839996,53221.07947896 2026-04-22,13:06:35.000,112,11157718,5765,0,1776863194,13230.449938429992,28550.63508942,53221.14935016 2026-04-22,13:06:36.000,112,11157678,6165,0,1776863195,13230.544246769998,30396.203060369997,53221.14236304 2026-04-22,13:06:38.000,112,11157715,6605,0,1776863197,13230.672236659993,30857.61091365,53221.163324400004 2026-04-22,13:06:39.000,112,11157686,5645,0,1776863198,13230.759808689989,32703.200031989996,53221.21223424 2026-04-22,13:06:40.000,112,11157713,5805,0,1776863199,13230.780017619989,30396.280600800004,53221.25415696001 2026-04-22,13:06:41.000,112,11157734,5565,0,1776863200,13230.806962859999,27627.854628510002,53221.21922136 2026-04-22,13:06:42.000,112,11157752,6124,0,1776863201,13230.854117029994,29473.464894239994,53221.31704104 2026-04-22,13:06:43.000,112,11157713,6124,0,1776863202,13230.86085333999,29934.837501870003,53221.31704104 2026-04-22,13:06:44.000,112,11157693,6165,0,1776863203,13230.92148012999,28550.719678980007,53221.30306680001 2026-04-22,13:06:45.000,112,11157653,6365,0,1776863204,13230.94842537,28550.776072020002,53221.36595088 2026-04-22,13:06:46.000,112,11157677,6124,0,1776863205,13230.914743819994,25782.371247119998,53221.38691224 2026-04-22,13:06:47.000,112,11157696,5645,0,1776863206,13230.934952749994,29012.134581389997,53221.42184784001 2026-04-22,13:06:49.000,112,11157750,6205,0,1776863208,13230.96189798999,29934.999631860002,53221.449796320005 2026-04-22,13:06:50.000,112,11157720,5565,0,1776863209,13230.94168905999,33626.135573759995,53221.498706160004 2026-04-22,13:06:51.000,112,11157739,6365,0,1776863210,13230.955161679994,30396.365190359997,53221.4777448 2026-04-22,13:06:52.000,112,11157699,5925,0,1776863211,13230.92148012999,24398.28162075,53221.49171904001 2026-04-22,13:06:53.000,112,11157726,5565,0,1776863212,13230.894534889994,29935.02077925,53221.4777448 2026-04-22,13:06:54.000,112,11157724,5245,0,1776863213,13230.894534889994,29935.084221419995,53221.47075768001 2026-04-22,13:06:55.000,112,11157724,5525,0,1776863214,13230.914743819994,28550.888858100006,53221.519667520006 2026-04-22,13:06:56.000,112,11157714,5884,0,1776863215,13230.874325959994,32242.074143909995,53221.53364176 2026-04-22,13:06:57.000,112,11157731,6124,0,1776863216,13230.86085333999,28089.537397859996,53221.63844856001 2026-04-22,13:06:58.000,112,11157764,6045,0,1776863217,13230.833908099994,34087.74080268,53221.45678344 2026-04-22,13:07:00.000,112,11157716,5485,0,1776863219,13230.827171789999,35010.49306707,53221.56159024001 2026-04-22,13:07:01.000,112,11157709,6045,0,1776863220,13230.800226549989,32242.201028249998,53221.56159024001 2026-04-22,13:07:02.000,112,11157734,5884,0,1776863221,13230.719390829989,29012.465890499996,53221.519667520006 2026-04-22,13:07:03.000,112,11157725,6084,0,1776863222,13230.759808689989,31319.462862119995,53221.63146144001 2026-04-22,13:07:04.000,112,11157743,6365,0,1776863223,13230.712654519994,35472.034853820005,53221.5825516 2026-04-22,13:07:05.000,112,11157741,5805,0,1776863224,13230.699181899989,29935.3379901,53221.59652584 2026-04-22,13:07:06.000,112,11157697,5965,0,1776863225,13230.631818799993,30396.731745120007,53221.568577360005 2026-04-22,13:07:07.000,112,11157727,6124,0,1776863226,13230.631818799993,30396.80223642,53221.59652584 2026-04-22,13:07:08.000,112,11157767,6165,0,1776863227,13230.618346179988,30396.82338381,53221.68037128001 2026-04-22,13:07:09.000,112,11157726,5485,0,1776863228,13230.584664629998,32242.461846060003,53221.52665464 2026-04-22,13:07:11.000,112,11157724,5925,0,1776863230,13230.604873559998,30858.41451447,53221.57556448 2026-04-22,13:07:12.000,112,11157737,6045,0,1776863231,13230.618346179988,26705.877768420003,53221.59652584 2026-04-22,13:07:13.000,112,11157718,6084,0,1776863232,13230.638555109988,27167.320867350005,53221.60351296 2026-04-22,13:07:14.000,112,11157682,5725,0,1776863233,13230.665500349998,28090.164770429998,53221.64543568 2026-04-22,13:07:15.000,112,11157689,5645,0,1776863234,13230.618346179988,30858.633037499996,53221.64543568 2026-04-22,13:07:16.000,112,11157715,6245,0,1776863235,13230.665500349998,25783.224191850008,53221.58953872001 2026-04-22,13:07:17.000,112,11157669,6405,0,1776863236,13230.638555109988,30858.73877445,53221.59652584 2026-04-22,13:07:18.000,112,11157700,5605,0,1776863237,13230.685709279998,29936.00060832,53221.64543568 2026-04-22,13:07:19.000,112,11157727,6045,0,1776863238,13230.631818799993,31320.259413809996,53221.6524228 2026-04-22,13:07:20.000,112,11157703,6605,0,1776863239,13230.618346179988,26244.864666420006,53221.65940992001 2026-04-22,13:07:22.000,112,11157742,6284,0,1776863241,13230.638555109988,26244.998599889994,53221.63844856001 2026-04-22,13:07:23.000,112,11157759,6005,0,1776863242,13230.652027729993,26706.434649689996,53221.62447432 2026-04-22,13:07:24.000,112,11157709,5765,0,1776863243,13230.658764039988,25783.682385299995,53221.55460312 2026-04-22,13:07:25.000,112,11157714,5565,0,1776863244,13230.645291419998,28552.115406719997,53221.55460312 2026-04-22,13:07:26.000,112,11157590,5645,0,1776863245,13230.604873559998,29474.924064150007,53221.5825516 2026-04-22,13:07:27.000,112,11157681,5965,0,1776863246,13230.591400939993,28090.77099561,53221.53364176 2026-04-22,13:07:28.000,112,11157742,5925,0,1776863247,13230.611609869993,28552.09425933,53221.6524228 2026-04-22,13:07:29.000,112,11157782,5525,0,1776863248,13230.598137249988,32704.786086239998,53221.63844856001 2026-04-22,13:07:30.000,112,11157689,6324,0,1776863249,13230.631818799993,29013.586702169996,53221.58953872001 2026-04-22,13:07:31.000,112,11157741,5965,0,1776863250,13230.598137249988,34088.99554782,53221.58953872001 2026-04-22,13:07:33.000,112,11157667,6124,0,1776863252,13230.665500349998,29013.586702169996,53221.617487200005 2026-04-22,13:07:34.000,112,11157699,5645,0,1776863253,13230.625082489998,29013.572603909997,53221.59652584 2026-04-22,13:07:35.000,112,11157668,5485,0,1776863254,13230.638555109988,26706.54743577,53221.547616 2026-04-22,13:07:36.000,112,11157727,6124,0,1776863255,13230.672236659993,29936.30372091,53221.59652584 2026-04-22,13:07:37.000,112,11157700,5845,0,1776863256,13230.665500349998,29013.495063480004,53221.687358400006 2026-04-22,13:07:38.000,112,11157713,5965,0,1776863257,13230.672236659993,28090.693455180008,53221.67338416 2026-04-22,13:07:39.000,112,11157693,6565,0,1776863258,13230.678972969989,29013.53030913,53221.64543568 2026-04-22,13:07:40.000,112,11157693,5965,0,1776863259,13230.699181899989,26706.441698819996,53221.722294 2026-04-22,13:07:41.000,112,11157754,5765,0,1776863260,13230.678972969989,34088.925056520005,53221.62447432 2026-04-22,13:07:42.000,112,11157721,6165,0,1776863261,13230.732863449994,30859.06303443,53221.67338416 2026-04-22,13:07:44.000,112,11157727,5805,0,1776863263,13230.739599759989,29013.438670439995,53221.67338416 2026-04-22,13:07:45.000,112,11157725,6045,0,1776863264,13230.766544999999,28090.61591475,53221.70831976001 2026-04-22,13:07:46.000,112,11157716,5925,0,1776863265,13230.773281309994,29013.445719569994,53221.67338416 2026-04-22,13:07:47.000,112,11157695,6084,0,1776863266,13230.759808689989,28551.974424119995,53221.70831976001 2026-04-22,13:07:48.000,112,11157678,6045,0,1776863267,13230.806962859999,31781.82234795,53221.70831976001 2026-04-22,13:07:49.000,112,11157713,6205,0,1776863268,13230.82043547999,27167.807257320004,53221.74325536 2026-04-22,13:07:50.000,112,11157716,5925,0,1776863269,13230.84064440999,29936.212082219994,53221.70831976001 2026-04-22,13:07:51.000,112,11157704,5565,0,1776863270,13230.82043547999,29474.790130680005,53221.72928112001 2026-04-22,13:07:52.000,112,11157729,6405,0,1776863271,13230.833908099994,25322.15469681,53221.74325536 2026-04-22,13:07:53.000,112,11157675,5884,0,1776863272,13230.86085333999,29474.783081550006,53221.74325536 2026-04-22,13:07:55.000,112,11157703,6205,0,1776863274,13230.833908099994,29013.38932653,53221.72928112001 2026-04-22,13:07:56.000,112,11157676,5684,0,1776863275,13230.894534889994,29936.240278740006,53221.736268240005 2026-04-22,13:07:57.000,112,11157704,5765,0,1776863276,13230.887798579999,34088.81931957,53221.736268240005 2026-04-22,13:07:58.000,112,11157670,6124,0,1776863277,13230.90127119999,31781.81529882,53221.75024248 2026-04-22,13:07:59.000,112,11157669,6245,0,1776863278,13230.914743819994,27629.208061469995,53221.736268240005 2026-04-22,13:08:00.000,112,11157734,5365,0,1776863279,13230.92821644,28552.09425933,53221.687358400006 2026-04-22,13:08:01.000,112,11157702,5605,0,1776863280,13230.934952749994,25322.232237239994,53221.70831976001 2026-04-22,13:08:02.000,112,11157672,6084,0,1776863281,13230.94842537,30397.78206549,53221.67338416 2026-04-22,13:08:03.000,112,11157633,5884,0,1776863282,13230.96189798999,27629.377240589994,53221.76421672 2026-04-22,13:08:04.000,112,11157653,6405,0,1776863283,13230.934952749994,24860.979464820004,53221.75722960001 2026-04-22,13:08:06.000,112,11157615,6205,0,1776863285,13230.92148012999,28552.207045410003,53221.79915232001 2026-04-22,13:08:07.000,112,11157661,6245,0,1776863286,13230.92148012999,28090.813290389997,53221.75722960001 2026-04-22,13:08:08.000,112,11157641,6445,0,1776863287,13230.94168905999,29475.00865371,53221.75024248 2026-04-22,13:08:09.000,112,11157691,6124,0,1776863288,13230.92148012999,28552.171799760006,53221.72928112001 2026-04-22,13:08:10.000,112,11157660,6324,0,1776863289,13230.92821644,31320.53432988,53221.77819096001 2026-04-22,13:08:11.000,112,11157657,6005,0,1776863290,13230.887798579999,28552.136554109995,53221.79915232001 2026-04-22,13:08:12.000,112,11157661,6245,0,1776863291,13230.867589649999,27167.86365036,53221.77819096001 2026-04-22,13:08:13.000,112,11157702,5684,0,1776863292,13230.84064440999,28552.037866290004,53221.80613944001 2026-04-22,13:08:14.000,112,11157704,5725,0,1776863293,13230.793490239994,26706.371207520002,53221.7921652 2026-04-22,13:08:15.000,112,11157671,6045,0,1776863294,13230.786753929999,28090.517226929995,53221.77819096001 2026-04-22,13:08:17.000,112,11157627,6324,0,1776863296,13230.759808689989,28551.798195869997,53221.72928112001 2026-04-22,13:08:18.000,112,11157641,6245,0,1776863297,13230.759808689989,29013.114410459995,53221.77120384 2026-04-22,13:08:19.000,112,11157679,6084,0,1776863298,13230.786753929999,33627.094255439995,53221.785178080005 2026-04-22,13:08:20.000,112,11157639,6205,0,1776863299,13230.786753929999,27628.85560497,53221.7921652 2026-04-22,13:08:21.000,112,11157588,5765,0,1776863300,13230.800226549989,31781.455793190005,53221.74325536 2026-04-22,13:08:22.000,112,11157650,5805,0,1776863301,13230.759808689989,27628.813310190002,53221.71530688 2026-04-22,13:08:23.000,112,11157636,5565,0,1776863302,13230.766544999999,27628.728720629995,53221.77120384 2026-04-22,13:08:24.000,112,11157611,6084,0,1776863303,13230.773281309994,26244.526308180008,53221.7921652 2026-04-22,13:08:25.000,112,11157653,6284,0,1776863304,13230.82043547999,25783.14665142,53221.834087920004 2026-04-22,13:08:26.000,112,11157637,6165,0,1776863305,13230.806962859999,29935.782085290004,53221.80613944001 2026-04-22,13:08:28.000,112,11157660,6005,0,1776863307,13230.773281309994,28090.13657391,53221.72928112001 2026-04-22,13:08:29.000,112,11157677,6005,0,1776863308,13230.780017619989,27628.771015410006,53221.785178080005 2026-04-22,13:08:30.000,112,11157628,5805,0,1776863309,13230.82043547999,28551.60786936,53221.75722960001 2026-04-22,13:08:31.000,112,11157739,6565,0,1776863310,13230.813699169994,29013.07916481,53221.75722960001 2026-04-22,13:08:32.000,112,11157711,5884,0,1776863311,13230.847380719999,27167.490046470004,53221.82011368 2026-04-22,13:08:33.000,112,11157654,5725,0,1776863312,13230.833908099994,29935.937166150004,53221.77120384 2026-04-22,13:08:34.000,112,11157656,5125,0,1776863313,13230.786753929999,29474.54341113,53221.84107504 2026-04-22,13:08:35.000,112,11157645,6205,0,1776863314,13230.813699169994,28551.861638040005,53221.84806216001 2026-04-22,13:08:36.000,112,11157656,5765,0,1776863315,13230.806962859999,27628.99658757,53221.79915232001 2026-04-22,13:08:37.000,112,11157562,5965,0,1776863316,13230.786753929999,29936.007657449998,53221.834087920004 2026-04-22,13:08:39.000,112,11157653,5765,0,1776863318,13230.806962859999,29936.049952229994,53221.84107504 2026-04-22,13:08:40.000,112,11157624,5684,0,1776863319,13230.806962859999,31320.21711903,53221.84107504 2026-04-22,13:08:41.000,112,11157710,6205,0,1776863320,13230.753072379994,31320.23121729,53221.79915232001 2026-04-22,13:08:42.000,112,11157737,6165,0,1776863321,13230.766544999999,32242.997579939998,53221.77819096001 2026-04-22,13:08:43.000,112,11157650,5965,0,1776863322,13230.732863449994,25783.336977929997,53221.7921652 2026-04-22,13:08:44.000,112,11157743,6045,0,1776863323,13230.705918209998,32242.877744729994,53221.855049280006 2026-04-22,13:08:45.000,112,11157718,5405,0,1776863324,13230.699181899989,31320.04089078,53221.80613944001 2026-04-22,13:08:46.000,112,11157725,6045,0,1776863325,13230.665500349998,29474.395379399997,53221.75722960001 2026-04-22,13:08:47.000,112,11157696,5765,0,1776863326,13230.652027729993,29474.317838970004,53221.82710080001 2026-04-22,13:08:48.000,112,11157660,5405,0,1776863327,13230.625082489998,32242.63807431,53221.84806216001 2026-04-22,13:08:50.000,112,11157688,5684,0,1776863329,13230.591400939993,33626.70655329,53221.88299776 2026-04-22,13:08:51.000,112,11157676,5725,0,1776863330,13230.510565219993,33165.27050349,53221.74325536 2026-04-22,13:08:52.000,112,11157745,6485,0,1776863331,13230.503828909998,28089.854608709997,53221.84107504 2026-04-22,13:08:53.000,112,11157770,5884,0,1776863332,13230.510565219993,34087.924080059995,53221.82011368 2026-04-22,13:08:54.000,112,11157753,6124,0,1776863333,13230.490356289993,30396.675352079998,53221.84806216001 2026-04-22,13:08:55.000,112,11157700,5884,0,1776863334,13230.422993189997,28551.029840699994,53221.80613944001 2026-04-22,13:08:56.000,112,11157732,5725,0,1776863335,13230.389311639992,31319.39237082,53221.79915232001 2026-04-22,13:08:57.000,112,11157721,5925,0,1776863336,13230.382575329997,31780.70858541,53221.785178080005 2026-04-22,13:08:58.000,112,11157704,5805,0,1776863337,13230.342157469997,30396.442730790004,53221.736268240005 2026-04-22,13:08:59.000,112,11157714,5565,0,1776863338,13230.335421160002,29935.04192664,53221.72928112001 2026-04-22,13:09:01.000,112,11157730,5765,0,1776863340,13230.288266989992,35010.4296249,53221.75024248 2026-04-22,13:09:02.000,112,11157689,6565,0,1776863341,13230.274794370001,30396.407485140007,53221.77819096001 2026-04-22,13:09:03.000,112,11157736,5645,0,1776863342,13230.241112819996,29473.584729449998,53221.75722960001 2026-04-22,13:09:04.000,112,11157738,5205,0,1776863343,13230.200694959996,30396.358141229997,53221.687358400006 2026-04-22,13:09:05.000,112,11157706,5925,0,1776863344,13230.234376510001,27166.57365957,53221.75722960001 2026-04-22,13:09:06.000,112,11157694,6084,0,1776863345,13230.241112819996,29934.985533600004,53221.75722960001 2026-04-22,13:09:07.000,112,11157696,5725,0,1776863346,13230.214167580001,32241.961357830005,53221.75722960001 2026-04-22,13:09:08.000,112,11157687,6405,0,1776863347,13230.160277099996,28089.438710040005,53221.70133264 2026-04-22,13:09:09.000,112,11157706,5605,0,1776863348,13230.160277099996,27166.608905219997,53221.70831976001 2026-04-22,13:09:10.000,112,11157716,6205,0,1776863349,13230.173749720001,26705.236297590003,53221.67338416 2026-04-22,13:09:12.000,112,11157741,6565,0,1776863351,13230.140068169996,23936.937209640004,53221.6524228 2026-04-22,13:09:13.000,112,11157740,5684,0,1776863352,13230.180486029996,29473.697515530002,53221.70831976001 2026-04-22,13:09:14.000,112,11157714,6284,0,1776863353,13230.160277099996,33626.361145920004,53221.70831976001 2026-04-22,13:09:15.000,112,11157745,5884,0,1776863354,13230.126595549991,28550.987545919998,53221.65940992001 2026-04-22,13:09:16.000,112,11157746,6084,0,1776863355,13230.13333186,29935.17586011,53221.687358400006 2026-04-22,13:09:17.000,112,11157742,5765,0,1776863356,13230.079441379996,26243.997623429997,53221.63844856001 2026-04-22,13:09:18.000,112,11157764,5605,0,1776863357,13230.106386619991,26243.97647604,53221.68037128001 2026-04-22,13:09:19.000,112,11157694,5684,0,1776863358,13230.05249614,31319.40646908,53221.67338416 2026-04-22,13:09:20.000,112,11157734,5325,0,1776863359,13230.00534196999,27166.827428250006,53221.61050008001 2026-04-22,13:09:21.000,112,11157731,6005,0,1776863360,13230.02555089999,34549.15570509,53221.63146144001 2026-04-22,13:09:23.000,112,11157749,6324,0,1776863362,13229.958187799995,33626.354096790004,53221.62447432 2026-04-22,13:09:24.000,112,11157651,6205,0,1776863363,13229.95145149,30396.618959040003,53221.61050008001 2026-04-22,13:09:25.000,112,11157670,5645,0,1776863364,13229.897561009995,34549.24734378001,53221.6524228 2026-04-22,13:09:26.000,112,11157767,5925,0,1776863365,13229.83019791,29935.323891840002,53221.63844856001 2026-04-22,13:09:27.000,112,11157723,5925,0,1776863366,13229.816725289995,29012.536381800004,53221.56159024001 2026-04-22,13:09:28.000,112,11157696,5165,0,1776863367,13229.796516359995,33626.53032504,53221.53364176 2026-04-22,13:09:29.000,112,11157687,6205,0,1776863368,13229.78304373999,34087.980473100004,53221.51268040001 2026-04-22,13:09:30.000,112,11157700,6605,0,1776863369,13229.715680639994,28551.13557765,53221.60351296 2026-04-22,13:09:31.000,112,11157723,6045,0,1776863370,13229.70220801999,34549.40947377001,53221.547616 2026-04-22,13:09:32.000,112,11157737,6445,0,1776863371,13229.668526469999,28551.255412860002,53221.56159024001 2026-04-22,13:09:34.000,112,11157693,6725,0,1776863373,13229.628108609999,27166.989558240006,53221.51268040001 2026-04-22,13:09:35.000,112,11157716,5925,0,1776863374,13229.607899679999,33165.24230697,53221.54062888001 2026-04-22,13:09:36.000,112,11157710,5765,0,1776863375,13229.533800269994,30396.79518729,53221.58953872001 2026-04-22,13:09:37.000,112,11157705,6324,0,1776863376,13229.500118719989,29012.57867658,53221.55460312 2026-04-22,13:09:38.000,112,11157720,5965,0,1776863377,13229.439491929988,28551.191970689993,53221.568577360005 2026-04-22,13:09:39.000,112,11157687,6765,0,1776863378,13229.392337759993,24398.549487690005,53221.547616 2026-04-22,13:09:40.000,112,11157723,6245,0,1776863379,13229.399074069988,32242.35610911,53221.51268040001 2026-04-22,13:09:41.000,112,11157743,6284,0,1776863380,13229.392337759993,29935.316842710003,53221.47075768001 2026-04-22,13:09:42.000,112,11157696,5765,0,1776863381,13229.365392519998,33626.53737417,53221.43582208 2026-04-22,13:09:43.000,112,11157697,6084,0,1776863382,13229.378865139988,29935.309793580003,53221.519667520006 2026-04-22,13:09:45.000,112,11157733,6405,0,1776863384,13229.385601449998,29935.316842710003,53221.47075768001 2026-04-22,13:09:46.000,112,11157694,5565,0,1776863385,13229.372128829993,29473.937185949995,53221.44280920001 2026-04-22,13:09:47.000,112,11157725,6205,0,1776863386,13229.385601449998,27166.89087042,53221.41486072 2026-04-22,13:09:48.000,112,11157742,5445,0,1776863387,13229.399074069988,26705.546459310004,53221.4078736 2026-04-22,13:09:49.000,112,11157679,6084,0,1776863388,13229.365392519998,33165.09427524,53221.449796320005 2026-04-22,13:09:50.000,112,11157722,5765,0,1776863389,13229.358656209988,26244.075163860005,53221.449796320005 2026-04-22,13:09:51.000,112,11157559,6165,0,1776863390,13229.392337759993,28089.678380459998,53221.45678344 2026-04-22,13:09:52.000,112,11157543,6365,0,1776863391,13229.338447280003,27166.88382129,53221.42883496 2026-04-22,13:09:53.000,112,11157529,5965,0,1776863392,13229.284556799998,30396.731745120007,53221.37992512 2026-04-22,13:09:54.000,112,11157658,5645,0,1776863393,13229.284556799998,29012.536381800004,53221.43582208 2026-04-22,13:09:56.000,112,11157676,5525,0,1776863395,13229.210457389992,29012.536381800004,53221.42883496 2026-04-22,13:09:57.000,112,11157722,5445,0,1776863396,13229.190248459992,25782.751900140007,53221.41486072 2026-04-22,13:09:58.000,112,11157730,5005,0,1776863397,13229.122885359997,31319.55450081,53221.39389936001 2026-04-22,13:09:59.000,112,11157732,5765,0,1776863398,13229.068994879992,28551.220167210005,53221.3380024 2026-04-22,13:10:00.000,112,11157730,6045,0,1776863399,13229.001631779996,29012.606873099998,53221.36595088 2026-04-22,13:10:01.000,112,11157691,6324,0,1776863400,13229.001631779996,31319.653188630007,53221.38691224 2026-04-22,13:10:02.000,112,11157674,6045,0,1776863401,13228.91405975,27167.04595128,53221.331015280004 2026-04-22,13:10:03.000,112,11157657,6084,0,1776863402,13228.866905579991,26705.680392780007,53221.351976640006 2026-04-22,13:10:04.000,112,11157624,5325,0,1776863403,13228.83322403,31319.632041239995,53221.2681312 2026-04-22,13:10:05.000,112,11157664,5725,0,1776863404,13228.78606985999,31319.610893849997,53221.331015280004 2026-04-22,13:10:07.000,112,11157723,6405,0,1776863406,13228.69176152,27628.383313259998,53221.331015280004 2026-04-22,13:10:08.000,112,11157755,5965,0,1776863407,13228.637871039995,23937.233273100006,53221.24018272 2026-04-22,13:10:09.000,112,11157682,5684,0,1776863408,13228.59071687,30858.210089700005,53221.29607968001 2026-04-22,13:10:10.000,112,11157706,5485,0,1776863409,13228.516617459994,30396.80223642,53221.233195600005 2026-04-22,13:10:11.000,112,11157702,5925,0,1776863410,13228.48967222,30396.82338381,53221.24716984 2026-04-22,13:10:12.000,112,11157720,5525,0,1776863411,13228.455990669994,27628.425608039994,53221.233195600005 2026-04-22,13:10:13.000,112,11157666,5805,0,1776863412,13228.449254359999,28089.83346132,53221.25415696001 2026-04-22,13:10:14.000,112,11157727,6165,0,1776863413,13228.415572809994,28089.83346132,53221.17031152 2026-04-22,13:10:15.000,112,11157673,6324,0,1776863414,13228.354946019994,31319.624992109995,53221.21223424 2026-04-22,13:10:16.000,112,11157702,5805,0,1776863415,13228.334737089994,29935.394383139996,53221.17729864001 2026-04-22,13:10:18.000,112,11157686,5884,0,1776863417,13228.200010889988,30396.724695990008,53221.07947896 2026-04-22,13:10:19.000,112,11157711,6124,0,1776863418,13228.125911479998,33165.143619149996,53221.07249184 2026-04-22,13:10:20.000,112,11157668,5605,0,1776863419,13228.078757310002,29473.88784204,53221.114414560005 2026-04-22,13:10:21.000,112,11157643,6045,0,1776863420,13227.997921590002,25321.231260779998,53221.05153048 2026-04-22,13:10:22.000,112,11157692,5565,0,1776863421,13227.977712660002,29935.260449669993,53221.05851760001 2026-04-22,13:10:23.000,112,11157722,5485,0,1776863422,13227.977712660002,29012.374251810004,53221.07249184 2026-04-22,13:10:24.000,112,11157704,5645,0,1776863423,13227.876668010002,28550.888858100006,53221.00960776001 2026-04-22,13:10:25.000,112,11157731,6245,0,1776863424,13227.849722769992,34087.642114860006,53220.995633520004 2026-04-22,13:10:26.000,112,11157694,5525,0,1776863425,13227.869931699992,30857.7871419,53220.98165928 2026-04-22,13:10:27.000,112,11157686,5765,0,1776863426,13227.869931699992,29012.09933574,53220.93973656001 2026-04-22,13:10:29.000,112,11157697,6365,0,1776863428,13227.863195389997,27627.72774417,53220.8838396 2026-04-22,13:10:30.000,112,11157680,5845,0,1776863429,13227.876668010002,27627.643154610007,53220.89082672001 2026-04-22,13:10:31.000,112,11157696,5925,0,1776863430,13227.910349559992,32241.622999590007,53220.86986536001 2026-04-22,13:10:32.000,112,11157679,6284,0,1776863431,13227.869931699992,29473.154732519994,53220.89082672001 2026-04-22,13:10:33.000,112,11157721,6165,0,1776863432,13227.856459080002,29473.08424122,53220.897813840005 2026-04-22,13:10:34.000,112,11157683,6084,0,1776863433,13227.829513839992,29473.041946440004,53220.827942640004 2026-04-22,13:10:35.000,112,11157696,5884,0,1776863434,13227.829513839992,27627.39643506,53220.827942640004 2026-04-22,13:10:36.000,112,11157685,6205,0,1776863435,13227.809304909992,21167.792226089994,53220.8139684 2026-04-22,13:10:37.000,112,11157736,5925,0,1776863436,13227.775623360001,31779.820395029994,53220.79999416001 2026-04-22,13:10:38.000,112,11157713,6365,0,1776863437,13227.708260259991,32241.249395699997,53220.848904000006 2026-04-22,13:10:40.000,112,11157691,6205,0,1776863439,13227.560061439995,33163.881824879994,53220.7440972 2026-04-22,13:10:41.000,112,11157712,5645,0,1776863440,13227.519643579995,28088.52232314,53220.73711008 2026-04-22,13:10:42.000,112,11157710,5725,0,1776863441,13227.42533523999,28549.880832509996,53220.660251760004 2026-04-22,13:10:43.000,112,11157709,6165,0,1776863442,13227.3310269,29933.942262359997,53220.7440972 2026-04-22,13:10:44.000,112,11157689,5965,0,1776863443,13227.28387272999,32702.262497699994,53220.66723888 2026-04-22,13:10:45.000,112,11157691,6284,0,1776863444,13227.216509629994,32240.861693550003,53220.681213120006 2026-04-22,13:10:46.000,112,11157694,5684,0,1776863445,13227.176091769994,31779.45384027,53220.70217448001 2026-04-22,13:10:47.000,112,11157691,6124,0,1776863446,13227.108728669999,27165.565633980004,53220.681213120006 2026-04-22,13:10:48.000,112,11157707,5845,0,1776863447,13227.048101879998,34547.774075609996,53220.66723888 2026-04-22,13:10:49.000,112,11157700,5605,0,1776863448,13227.041365569989,30395.2232313,53220.63230328001 2026-04-22,13:10:51.000,112,11157701,6565,0,1776863450,13226.967266159998,30395.138641740006,53220.59038056 2026-04-22,13:10:52.000,112,11157721,6124,0,1776863451,13226.953793539993,25781.22928806,53220.562432080005 2026-04-22,13:10:53.000,112,11157688,5684,0,1776863452,13226.947057229998,25781.278631969995,53220.499548 2026-04-22,13:10:54.000,112,11157705,5925,0,1776863453,13226.926848299998,26703.960405060003,53220.59736768 2026-04-22,13:10:55.000,112,11157715,5965,0,1776863454,13226.893166749993,27165.340061819996,53220.499548 2026-04-22,13:10:56.000,112,11157718,5605,0,1776863455,13226.893166749993,30395.103396089995,53220.50653512001 2026-04-22,13:10:57.000,112,11157686,5925,0,1776863456,13226.846012579997,33624.83148471,53220.52050936 2026-04-22,13:10:58.000,112,11157666,5645,0,1776863457,13226.812331029992,29010.950327550003,53220.5694192 2026-04-22,13:10:59.000,112,11157696,5525,0,1776863458,13226.738231620002,29472.365229960007,53220.45063816 2026-04-22,13:11:00.000,112,11157704,5405,0,1776863459,13226.664132209997,30395.166838260004,53220.47159952 2026-04-22,13:11:02.000,112,11157698,6005,0,1776863461,13226.522669699996,26704.087289400006,53220.40871544 2026-04-22,13:11:03.000,112,11157796,5565,0,1776863462,13226.47551553,27165.509240939995,53220.3598056 2026-04-22,13:11:04.000,112,11157711,6084,0,1776863463,13226.401416119996,29472.421623000002,53220.40172832 2026-04-22,13:11:05.000,112,11157649,5765,0,1776863464,13226.280162539995,28549.66230948,53220.324870000004 2026-04-22,13:11:06.000,112,11157731,5965,0,1776863465,13226.239744679995,29472.358180829993,53220.33185712 2026-04-22,13:11:07.000,112,11157688,5605,0,1776863466,13226.20606312999,33163.430680560006,53220.324870000004 2026-04-22,13:11:08.000,112,11157709,5965,0,1776863467,13226.15217265,33624.845582969996,53220.33884424001 2026-04-22,13:11:09.000,112,11157696,5645,0,1776863468,13226.098282169994,27626.670374670008,53220.26897304001 2026-04-22,13:11:10.000,112,11157707,5725,0,1776863469,13226.08480954999,32240.438745749998,53220.26897304001 2026-04-22,13:11:11.000,112,11157774,5645,0,1776863470,13226.09154586,29010.696558869997,53220.21307608 2026-04-22,13:11:13.000,112,11157686,5765,0,1776863472,13226.06460061999,29471.97047868,53220.20608896 2026-04-22,13:11:14.000,112,11157686,6045,0,1776863473,13226.030919069999,28087.711673190002,53220.17115336001 2026-04-22,13:11:15.000,112,11157664,5645,0,1776863474,13226.02418275999,31317.432712680005,53220.10128216001 2026-04-22,13:11:16.000,112,11157670,5605,0,1776863475,13226.02418275999,27626.233328610004,53220.06634656 2026-04-22,13:11:17.000,112,11157685,6084,0,1776863476,13225.977028589994,34085.60491629,53220.059359440005 2026-04-22,13:11:18.000,112,11157673,6124,0,1776863477,13225.929874419999,33162.94429059001,53220.0453852 2026-04-22,13:11:19.000,112,11157693,5965,0,1776863478,13225.849038699998,33162.93019232999,53220.10128216001 2026-04-22,13:11:20.000,112,11157700,5445,0,1776863479,13225.795148219993,26703.459916830005,53220.10128216001 2026-04-22,13:11:21.000,112,11157717,6245,0,1776863480,13225.714312499993,29471.7872013,53220.03839808 2026-04-22,13:11:22.000,112,11157668,5805,0,1776863481,13225.640213090002,34085.717702370006,53219.96153976001 2026-04-22,13:11:24.000,112,11157707,6284,0,1776863483,13225.552641059992,29471.780152170002,53220.010449600006 2026-04-22,13:11:25.000,112,11157724,5725,0,1776863484,13225.465069029997,28549.063133429998,53219.95455264001 2026-04-22,13:11:26.000,112,11157705,6645,0,1776863485,13225.411178549992,27626.26857426,53219.91961704 2026-04-22,13:11:27.000,112,11157666,5525,0,1776863486,13225.384233309996,28087.612985369997,53219.91262992001 2026-04-22,13:11:28.000,112,11157651,6765,0,1776863487,13225.377497000001,29471.751955650005,53219.8707072 2026-04-22,13:11:29.000,112,11157699,6005,0,1776863488,13225.330342829991,26703.325983360002,53219.91262992001 2026-04-22,13:11:30.000,112,11157717,6124,0,1776863489,13225.330342829991,26703.248442929995,53219.85673296 2026-04-22,13:11:31.000,112,11157625,6205,0,1776863490,13225.364024379996,29010.132628470004,53219.79384888001 2026-04-22,13:11:32.000,112,11157691,6165,0,1776863491,13225.377497000001,30855.601911599995,53219.81481024001 2026-04-22,13:11:33.000,112,11157705,6005,0,1776863492,13225.411178549992,27625.852675589995,53219.80782312 2026-04-22,13:11:35.000,112,11157650,6245,0,1776863494,13225.471805339992,32700.972506909995,53219.75891328 2026-04-22,13:11:36.000,112,11157703,6045,0,1776863495,13225.505486889997,31316.650259250004,53219.75192616 2026-04-22,13:11:37.000,112,11157711,6084,0,1776863496,13225.485277959997,28548.365269560003,53219.77987464 2026-04-22,13:11:38.000,112,11157726,5845,0,1776863497,13225.451596409992,31316.636160990005,53219.75192616 2026-04-22,13:11:39.000,112,11157717,6045,0,1776863498,13225.458332720002,27164.085316679993,53219.7309648 2026-04-22,13:11:40.000,112,11157687,5485,0,1776863499,13225.384233309996,32239.268590170002,53219.68904208 2026-04-22,13:11:41.000,112,11157722,5884,0,1776863500,13225.364024379996,27625.429727790004,53219.63314512 2026-04-22,13:11:42.000,112,11157743,6084,0,1776863501,13225.303397589996,27164.050071029997,53219.62615800001 2026-04-22,13:11:43.000,112,11157703,6405,0,1776863502,13225.229298179991,28086.745942380003,53219.66808072001 2026-04-22,13:11:44.000,112,11157630,5405,0,1776863503,13225.202352939996,23011.49922672,53219.61218376 2026-04-22,13:11:46.000,112,11157674,6005,0,1776863505,13225.10804459999,30393.510292709994,53219.61218376 2026-04-22,13:11:47.000,112,11157664,5565,0,1776863506,13225.06762673999,35007.25046727,53219.57724816001 2026-04-22,13:11:48.000,112,11157723,5965,0,1776863507,13225.020472569995,31777.571722559995,53219.5213512 2026-04-22,13:11:49.000,112,11157695,5884,0,1776863508,13224.96658208999,34084.399515059995,53219.486415600004 2026-04-22,13:11:50.000,112,11157700,5645,0,1776863509,13224.94637315999,32700.211200870006,53219.53532544 2026-04-22,13:11:52.000,112,11157695,6284,0,1776863511,13224.84532850999,31316.015837550003,53219.486415600004 2026-04-22,13:11:53.000,112,11157645,6245,0,1776863512,13224.83185589,33161.50626807001,53219.507376960006 2026-04-22,13:11:54.000,112,11157691,5884,0,1776863513,13224.78470171999,28547.646258299996,53219.4165444 2026-04-22,13:11:55.000,112,11157680,5325,0,1776863514,13224.777965409994,34545.61704183,53219.47244136 2026-04-22,13:11:56.000,112,11157706,5645,0,1776863515,13224.82511957999,21626.9514069,53219.47244136 2026-04-22,13:11:58.000,112,11157693,6485,0,1776863517,13224.744283859989,29009.096406359997,53219.36064744001 2026-04-22,13:11:59.000,112,11157782,5925,0,1776863518,13224.724074929989,28547.681503950007,53219.32571184 2026-04-22,13:12:00.000,112,11157740,5965,0,1776863519,13224.724074929989,25779.417661650004,53219.32571184 2026-04-22,13:12:01.000,112,11157728,5845,0,1776863520,13224.656711829994,31315.973542770007,53219.24885352 2026-04-22,13:12:02.000,112,11157689,6165,0,1776863521,13224.676920759994,32238.789249330002,53219.30475048 2026-04-22,13:12:03.000,112,11157694,5725,0,1776863522,13224.589348729998,29470.574750939995,53219.24186640001 2026-04-22,13:12:04.000,112,11157701,5565,0,1776863523,13224.542194559988,31316.128623630007,53219.18596944 2026-04-22,13:12:05.000,112,11157698,5684,0,1776863524,13224.481567770003,29470.588849199994,53219.21391792001 2026-04-22,13:12:06.000,112,11157684,5485,0,1776863525,13224.427677289998,32238.880888019994,53219.269814880005 2026-04-22,13:12:07.000,112,11157671,6405,0,1776863526,13224.420940980002,29931.947358570003,53219.2069308 2026-04-22,13:12:09.000,112,11157656,5684,0,1776863528,13224.420940980002,33622.991661780005,53219.12308536001 2026-04-22,13:12:10.000,112,11157673,5765,0,1776863529,13224.427677289998,27624.964485210003,53219.07417552001 2026-04-22,13:12:11.000,112,11157628,5485,0,1776863530,13224.434413599993,25318.101447060006,53219.14404672001 2026-04-22,13:12:12.000,112,11157596,5765,0,1776863531,13224.508513009998,27163.570730189997,53219.171995200006 2026-04-22,13:12:13.000,112,11157612,5965,0,1776863532,13224.535458249993,25779.410612520005,53219.14404672001 2026-04-22,13:12:14.000,112,11157603,6045,0,1776863533,13224.582612419988,29470.412620949995,53219.1370596 2026-04-22,13:12:15.000,112,11157654,5845,0,1776863534,13224.616293969993,27163.493189760004,53219.10911112 2026-04-22,13:12:16.000,112,11157639,6084,0,1776863535,13224.663448139989,24395.180003550005,53219.08814976 2026-04-22,13:12:17.000,112,11157567,6045,0,1776863536,13224.663448139989,31777.303855620004,53219.04622704001 2026-04-22,13:12:18.000,112,11157632,5605,0,1776863537,13224.730811239999,32238.789249330002,53219.004304320006 2026-04-22,13:12:20.000,112,11157648,5765,0,1776863539,13224.724074929989,29009.321978520005,53218.99731720001 2026-04-22,13:12:21.000,112,11157576,5725,0,1776863540,13224.690393379999,28547.956420019997,53218.99033008 2026-04-22,13:12:22.000,112,11157609,6405,0,1776863541,13224.643239209989,29932.187028989996,53218.99731720001 2026-04-22,13:12:23.000,112,11157627,6245,0,1776863542,13224.542194559988,26702.649266880006,53218.955394480006 2026-04-22,13:12:24.000,112,11157648,5725,0,1776863543,13224.521985629988,23934.448866749997,53219.0322528 2026-04-22,13:12:25.000,112,11157682,5884,0,1776863544,13224.414204669993,29932.504239839996,53219.0322528 2026-04-22,13:12:26.000,112,11157629,6205,0,1776863545,13224.292951089992,29471.188025249998,53219.02526568001 2026-04-22,13:12:27.000,112,11157572,5925,0,1776863546,13224.205379059997,29932.673418959996,53218.983342960004 2026-04-22,13:12:28.000,112,11157572,5765,0,1776863547,13224.124543339996,28548.604939979996,53219.01827856 2026-04-22,13:12:29.000,112,11157634,6205,0,1776863548,13224.01676238,26703.079263809996,53218.96936872 2026-04-22,13:12:31.000,112,11157666,5725,0,1776863550,13223.8955088,27625.902019500005,53218.92744600001 2026-04-22,13:12:32.000,112,11157663,6365,0,1776863551,13223.81467308,29932.814401559997,53218.94142024 2026-04-22,13:12:33.000,112,11157696,5525,0,1776863552,13223.75404629,29932.750959390003,53218.836613440006 2026-04-22,13:12:34.000,112,11157688,5725,0,1776863553,13223.73383736,29010.01279326,53218.89949752 2026-04-22,13:12:35.000,112,11157734,5605,0,1776863554,13223.68668318999,34085.203115879995,53218.8925104 2026-04-22,13:12:36.000,112,11157741,6284,0,1776863555,13223.67321057,29471.350155239998,53218.87853616001 2026-04-22,13:12:37.000,112,11157760,5684,0,1776863556,13223.67321057,28087.140693659996,53218.8925104 2026-04-22,13:12:38.000,112,11157723,6284,0,1776863557,13223.67321057,25780.207164210005,53218.85757480001 2026-04-22,13:12:39.000,112,11157707,6005,0,1776863558,13223.62605639999,28087.133644529997,53218.85058768 2026-04-22,13:12:40.000,112,11157711,6245,0,1776863559,13223.63279271,24396.02589915,53218.766742240005 2026-04-22,13:12:42.000,112,11157684,5765,0,1776863561,13223.58563853999,28548.40051521,53218.766742240005 2026-04-22,13:12:43.000,112,11157706,5565,0,1776863562,13223.551956989999,27625.605956040003,53218.74578088 2026-04-22,13:12:44.000,112,11157662,5684,0,1776863563,13223.498066509994,30855.319946400006,53218.74578088 2026-04-22,13:12:45.000,112,11157704,5605,0,1776863564,13223.450912339998,26702.839593390003,53218.65494832 2026-04-22,13:12:46.000,112,11157665,6124,0,1776863565,13223.390285549998,29009.69558241,53218.717832400005 2026-04-22,13:12:47.000,112,11157717,6205,0,1776863566,13223.370076619998,32239.402523640005,53218.69687104 2026-04-22,13:12:48.000,112,11157700,5525,0,1776863567,13223.316186139993,30393.707668350005,53218.70385816 2026-04-22,13:12:49.000,112,11157709,5805,0,1776863568,13223.282504590003,27625.422678660005,53218.67590968 2026-04-22,13:12:50.000,112,11157739,6205,0,1776863569,13223.255559349993,29932.194078119996,53218.647961200004 2026-04-22,13:12:51.000,112,11157670,5684,0,1776863570,13223.242086730002,29470.793273970005,53218.66193544001 2026-04-22,13:12:53.000,112,11157658,5725,0,1776863572,13223.215141489993,27163.754007569994,53218.57809 2026-04-22,13:12:54.000,112,11157650,5645,0,1776863573,13223.215141489993,28547.857732200006,53218.53616728 2026-04-22,13:12:55.000,112,11157683,6324,0,1776863574,13223.194932559993,31316.262557099995,53218.52219304001 2026-04-22,13:12:56.000,112,11157707,6084,0,1776863575,13223.181459940002,24856.912116809995,53218.5082188 2026-04-22,13:12:57.000,112,11157696,5725,0,1776863576,13223.188196249997,32700.408576510003,53218.501231680006 2026-04-22,13:12:58.000,112,11157742,5925,0,1776863577,13223.141042080002,30393.566685750004,53218.5082188 2026-04-22,13:12:59.000,112,11157729,6045,0,1776863578,13223.039997430002,28086.724794990005,53218.47328320001 2026-04-22,13:13:00.000,112,11157669,6045,0,1776863579,13222.986106949997,29470.920158310008,53218.48725744 2026-04-22,13:13:01.000,112,11157705,5965,0,1776863580,13222.925480159996,33162.03495282,53218.47328320001 2026-04-22,13:13:02.000,112,11157712,5565,0,1776863581,13222.858117060001,27164.043021899997,53218.42437336001 2026-04-22,13:13:04.000,112,11157506,5085,0,1776863583,13222.64929144999,32239.388425380006,53218.37546352001 2026-04-22,13:13:05.000,112,11157706,5645,0,1776863584,13222.57519204,26241.375347070003,53218.37546352001 2026-04-22,13:13:06.000,112,11157623,6124,0,1776863585,13222.51456525,28086.915121500002,53218.31956656 2026-04-22,13:13:07.000,112,11157685,6084,0,1776863586,13222.45393846,31777.938277320005,53218.2986052 2026-04-22,13:13:08.000,112,11157658,5725,0,1776863587,13222.379839049994,30855.115521629996,53218.25668248001 2026-04-22,13:13:09.000,112,11157718,5645,0,1776863588,13222.332684879999,35007.50423595001,53218.29161808 2026-04-22,13:13:10.000,112,11157662,4965,0,1776863589,13222.278794399994,26702.522382540003,53218.22174688 2026-04-22,13:13:11.000,112,11157664,5765,0,1776863590,13222.251849159999,36852.76909431,53218.15187568 2026-04-22,13:13:12.000,112,11157710,5525,0,1776863591,13222.278794399994,26702.205171690002,53218.144888560004 2026-04-22,13:13:13.000,112,11157686,5405,0,1776863592,13222.339421189994,31315.938297119996,53218.15187568 2026-04-22,13:13:15.000,112,11157690,5845,0,1776863594,13222.45393846,26701.831567800007,53218.13091432 2026-04-22,13:13:16.000,112,11157669,6405,0,1776863595,13222.49435632,32238.309908490002,53218.06104312 2026-04-22,13:13:17.000,112,11157678,5805,0,1776863596,13222.56845572999,28547.11757355,53218.01213328 2026-04-22,13:13:18.000,112,11157676,5884,0,1776863597,13222.622346209995,30392.516365379997,53218.06104312 2026-04-22,13:13:19.000,112,11157716,5405,0,1776863598,13222.622346209995,28546.934296170002,53218.07501736 2026-04-22,13:13:20.000,112,11157675,6405,0,1776863599,13222.65602776,31315.07125413,53218.047068880005 2026-04-22,13:13:21.000,112,11157690,5925,0,1776863600,13222.682972999995,30392.290793220003,53218.095978720004 2026-04-22,13:13:22.000,112,11157725,6005,0,1776863601,13222.682972999995,27162.548606340002,53218.01213328 2026-04-22,13:13:23.000,112,11157710,5925,0,1776863602,13222.67623669,30392.16390888,53218.06803024001 2026-04-22,13:13:24.000,112,11157747,6045,0,1776863603,13222.68970930999,30853.508319989996,53218.06803024001 2026-04-22,13:13:26.000,112,11157671,6284,0,1776863605,13222.67623669,30392.14981062,53218.02610752 2026-04-22,13:13:27.000,112,11157669,6045,0,1776863606,13222.68970930999,30392.093417580007,53217.977197680004 2026-04-22,13:13:28.000,112,11157670,5805,0,1776863607,13222.62908251999,29469.355251450004,53218.047068880005 2026-04-22,13:13:29.000,112,11157698,5725,0,1776863608,13222.622346209995,28085.18103552,53218.03309464 2026-04-22,13:13:30.000,112,11157699,6245,0,1776863609,13222.602137279995,32698.956455730004,53217.949249200006 2026-04-22,13:13:31.000,112,11157694,5765,0,1776863610,13222.57519204,29469.284760149996,53217.96322344 2026-04-22,13:13:32.000,112,11157728,5684,0,1776863611,13222.561719419995,29007.912152520003,53217.928287840004 2026-04-22,13:13:33.000,112,11157670,5805,0,1776863612,13222.561719419995,29007.876906870006,53217.949249200006 2026-04-22,13:13:34.000,112,11157675,6565,0,1776863613,13222.55498311,29930.600974739995,53217.86540376 2026-04-22,13:13:35.000,112,11157669,6324,0,1776863614,13222.55498311,30391.931287590007,53217.90033936001 2026-04-22,13:13:37.000,112,11157656,5965,0,1776863616,13222.541510489995,28546.454955330002,53217.89335224 2026-04-22,13:13:38.000,112,11157698,5845,0,1776863617,13222.52803786999,24855.41065212,53217.93527496 2026-04-22,13:13:39.000,112,11157710,5605,0,1776863618,13222.541510489995,28084.969561620004,53217.928287840004 2026-04-22,13:13:40.000,112,11157704,6124,0,1776863619,13222.50782893999,33621.44085318,53217.83745528 2026-04-22,13:13:41.000,112,11157729,6365,0,1776863620,13222.55498311,27162.132707669996,53217.781558320006 2026-04-22,13:13:42.000,112,11157707,6124,0,1776863621,13222.541510489995,32698.632195750004,53217.809506800004 2026-04-22,13:13:43.000,112,11157702,5765,0,1776863622,13222.622346209995,28546.271677950004,53217.82348104001 2026-04-22,13:13:44.000,112,11157656,5765,0,1776863623,13222.63581883,29930.347206060003,53217.830468160006 2026-04-22,13:13:45.000,112,11157687,6245,0,1776863624,13222.67623669,26239.31700111,53217.760596960004 2026-04-22,13:13:46.000,112,11157665,6405,0,1776863625,13222.70991823999,31775.781243539997,53217.81649392 2026-04-22,13:13:48.000,112,11157662,5525,0,1776863627,13222.83790813,29468.946401909998,53217.830468160006 2026-04-22,13:13:49.000,112,11157647,6245,0,1776863628,13222.932216469992,24393.833619719997,53217.760596960004 2026-04-22,13:13:50.000,112,11157715,6084,0,1776863629,13222.986106949997,23932.48920861,53217.76758408 2026-04-22,13:13:51.000,112,11157718,5845,0,1776863630,13223.039997430002,25778.071277819996,53217.760596960004 2026-04-22,13:13:52.000,112,11157688,5565,0,1776863631,13223.087151599997,27162.280739399997,53217.781558320006 2026-04-22,13:13:53.000,112,11157719,6124,0,1776863632,13223.147778389997,29930.593925609995,53217.76758408 2026-04-22,13:13:54.000,112,11157704,5725,0,1776863633,13223.154514699992,29930.72080995,53217.73264848001 2026-04-22,13:13:55.000,112,11157711,6324,0,1776863634,13223.141042080002,28546.666429229997,53217.711687120005 2026-04-22,13:13:56.000,112,11157709,6165,0,1776863635,13223.174723629993,28546.849706609995,53217.71867424 2026-04-22,13:13:57.000,112,11157728,5925,0,1776863636,13223.174723629993,26240.085356280004,53217.69771288 2026-04-22,13:13:59.000,112,11157658,6205,0,1776863638,13223.100624220002,30854.072250390003,53217.70470000001 2026-04-22,13:14:00.000,112,11157711,6205,0,1776863639,13223.087151599997,28547.329047449995,53217.5998932 2026-04-22,13:14:01.000,112,11157662,6005,0,1776863640,13223.013052189992,30854.304871679997,53217.57893184 2026-04-22,13:14:02.000,112,11157711,6165,0,1776863641,13223.019788500002,23933.729855490004,53217.65579016001 2026-04-22,13:14:03.000,112,11157735,6324,0,1776863642,13222.965898019997,34084.244434199994,53217.65579016001 2026-04-22,13:14:04.000,112,11157679,5965,0,1776863643,13222.938952780001,29009.089357229997,53217.64880304 2026-04-22,13:14:05.000,112,11157724,5925,0,1776863644,13222.912007539991,32700.26759391,53217.63482880001 2026-04-22,13:14:06.000,112,11157742,5765,0,1776863645,13222.898534920001,32238.944330190003,53217.65579016001 2026-04-22,13:14:07.000,112,11157700,5605,0,1776863646,13222.912007539991,30854.847654690006,53217.65579016001 2026-04-22,13:14:08.000,112,11157715,6245,0,1776863647,13222.938952780001,29470.722782669996,53217.69072576 2026-04-22,13:14:10.000,112,11157675,6845,0,1776863649,13222.959161710001,30393.566685750004,53217.662777280006 2026-04-22,13:14:11.000,112,11157703,6124,0,1776863650,13222.999579570002,25779.763069020002,53217.641815920004 2026-04-22,13:14:12.000,112,11157698,5565,0,1776863651,13223.033261119992,29470.786224840005,53217.57893184 2026-04-22,13:14:13.000,112,11157737,6165,0,1776863652,13223.100624220002,31777.719754289996,53217.55098336 2026-04-22,13:14:14.000,112,11157689,6765,0,1776863653,13223.174723629993,26702.55762819,53217.613867440006 2026-04-22,13:14:15.000,112,11157703,6124,0,1776863654,13223.228614109998,34545.99769485,53217.641815920004 2026-04-22,13:14:16.000,112,11157734,5965,0,1776863655,13223.289240899998,28086.6331563,53217.592906080004 2026-04-22,13:14:17.000,112,11157721,6324,0,1776863656,13223.370076619998,34084.618038090004,53217.662777280006 2026-04-22,13:14:18.000,112,11157736,5965,0,1776863657,13223.410494479998,32700.408576510003,53217.5998932 2026-04-22,13:14:19.000,112,11157697,6045,0,1776863658,13223.457648649994,32700.500215199994,53217.641815920004 2026-04-22,13:14:21.000,112,11157684,5805,0,1776863660,13223.538484369994,27625.190057369997,53217.67675152 2026-04-22,13:14:22.000,112,11157660,6005,0,1776863661,13223.56542960999,29009.321978520005,53217.641815920004 2026-04-22,13:14:23.000,112,11157765,6165,0,1776863662,13223.599111159994,29470.68048789,53217.662777280006 2026-04-22,13:14:24.000,112,11157683,6605,0,1776863663,13223.65300164,28547.871830460004,53217.65579016001 2026-04-22,13:14:25.000,112,11157708,5805,0,1776863664,13223.64626532999,26702.303859509993,53217.65579016001 2026-04-22,13:14:26.000,112,11157684,6045,0,1776863665,13223.71362843,27625.063173029994,53217.641815920004 2026-04-22,13:14:27.000,112,11157684,5725,0,1776863666,13223.71362843,28547.780191769998,53217.592906080004 2026-04-22,13:14:28.000,112,11157721,6365,0,1776863667,13223.75404629,29470.553603549997,53217.56495760001 2026-04-22,13:14:29.000,112,11157712,5645,0,1776863668,13223.74730997999,30393.319966199997,53217.62784168 2026-04-22,13:14:30.000,112,11157668,5725,0,1776863669,13223.73383736,25779.530447729994,53217.64880304 2026-04-22,13:14:32.000,112,11157663,6485,0,1776863671,13223.700155809995,28547.878879590004,53217.69771288 2026-04-22,13:14:33.000,112,11157726,5725,0,1776863672,13223.67321057,29470.67343876,53217.760596960004 2026-04-22,13:14:34.000,112,11157701,6525,0,1776863673,13223.62605639999,32239.078263660005,53217.662777280006 2026-04-22,13:14:35.000,112,11157702,5765,0,1776863674,13223.572165919999,27625.352187359997,53217.65579016001 2026-04-22,13:14:36.000,112,11157706,5884,0,1776863675,13223.56542960999,28086.76708977,53217.71867424 2026-04-22,13:14:37.000,112,11157715,6245,0,1776863676,13223.511539129999,28086.893974110004,53217.68373864001 2026-04-22,13:14:38.000,112,11157659,6365,0,1776863677,13223.417230789993,32239.346130599995,53217.641815920004 2026-04-22,13:14:39.000,112,11157678,5485,0,1776863678,13223.356603999993,31316.67845577,53217.71867424 2026-04-22,13:14:40.000,112,11157676,6124,0,1776863679,13223.295977209993,27164.226299279995,53217.7396356 2026-04-22,13:14:41.000,112,11157721,6124,0,1776863680,13223.228614109998,30393.975535289996,53217.641815920004 2026-04-22,13:14:43.000,112,11157663,6725,0,1776863682,13223.080415290002,27625.718742120007,53217.641815920004 2026-04-22,13:14:44.000,112,11157698,5605,0,1776863683,13223.066942669997,28087.140693659996,53217.641815920004 2026-04-22,13:14:45.000,112,11157695,6525,0,1776863684,13223.006315879997,33162.34511454,53217.613867440006 2026-04-22,13:14:46.000,112,11157727,6045,0,1776863685,13222.979370640001,27164.34613449,53217.57194472 2026-04-22,13:14:47.000,112,11157667,6124,0,1776863686,13222.999579570002,29932.581780270004,53217.613867440006 2026-04-22,13:14:48.000,112,11157730,5725,0,1776863687,13223.073678979992,27625.605956040003,53217.62784168 2026-04-22,13:14:49.000,112,11157707,6124,0,1776863688,13223.073678979992,35469.095366609996,53217.58591896001 2026-04-22,13:14:50.000,112,11157748,5725,0,1776863689,13223.147778389997,33623.43575696999,53217.5998932 2026-04-22,13:14:51.000,112,11157694,5684,0,1776863690,13223.242086730002,29470.82851962,53217.613867440006 2026-04-22,13:14:52.000,112,11157715,6165,0,1776863691,13223.336395069993,27163.83859713,53217.641815920004 2026-04-22,13:14:54.000,112,11157728,5884,0,1776863693,13223.518275439994,30393.334064459996,53217.58591896001 2026-04-22,13:14:55.000,112,11157747,5925,0,1776863694,13223.65300164,32700.168906089995,53217.5998932 2026-04-22,13:14:56.000,112,11157652,5684,0,1776863695,13223.66647425999,30854.544542100004,53217.56495760001 2026-04-22,13:14:57.000,112,11157695,6165,0,1776863696,13223.76751890999,28547.554619610004,53217.55797048 2026-04-22,13:14:58.000,112,11157707,6124,0,1776863697,13223.79446415,31315.74092148,53217.57893184 2026-04-22,13:14:59.000,112,11157670,5725,0,1776863698,13223.85509094,30392.918165790004,53217.641815920004 2026-04-22,13:15:00.000,112,11157678,6284,0,1776863699,13223.87529987,29008.701655080004,53217.64880304 2026-04-22,13:15:01.000,112,11157730,5485,0,1776863700,13223.882036179995,30392.81242884,53217.6697644 2026-04-22,13:15:02.000,112,11157690,5725,0,1776863701,13223.87529987,25317.544565789998,53217.60688032001 2026-04-22,13:15:03.000,112,11157696,5605,0,1776863702,13223.90898141999,26701.641241289995,53217.65579016001 2026-04-22,13:15:05.000,112,11157682,5765,0,1776863704,13223.97634452,27162.943357619995,53217.67675152 2026-04-22,13:15:06.000,112,11157729,6084,0,1776863705,13223.983080829996,29008.377395100004,53217.662777280006 2026-04-22,13:15:07.000,112,11157679,6324,0,1776863706,13223.97634452,28547.032983989993,53217.662777280006 2026-04-22,13:15:08.000,112,11157702,5445,0,1776863707,13223.95613559,34544.905079699995,53217.72566136 2026-04-22,13:15:09.000,112,11157678,5684,0,1776863708,13224.003289759996,28546.983640079998,53217.70470000001 2026-04-22,13:15:10.000,112,11157654,6005,0,1776863709,13224.043707619996,35006.17195038,53217.641815920004 2026-04-22,13:15:11.000,112,11157746,5605,0,1776863710,13224.05718024,31315.113548909998,53217.64880304 2026-04-22,13:15:12.000,112,11157696,5684,0,1776863711,13224.084125479996,26239.930275420003,53217.72566136 2026-04-22,13:15:13.000,112,11157666,5645,0,1776863712,13224.077389170001,28546.758067920004,53217.809506800004 2026-04-22,13:15:14.000,112,11157677,6725,0,1776863713,13224.070652859991,27162.5627046,53217.69072576 2026-04-22,13:15:16.000,112,11157744,5245,0,1776863715,13224.05718024,31776.295830029994,53217.79553256 2026-04-22,13:15:17.000,112,11157717,6084,0,1776863716,13224.050443929991,28546.553643150008,53217.78854544 2026-04-22,13:15:18.000,112,11157653,6284,0,1776863717,13224.03697131,26701.077310890003,53217.78854544 2026-04-22,13:15:19.000,112,11157739,6205,0,1776863718,13223.983080829996,29469.270661889997,53217.8444424 2026-04-22,13:15:20.000,112,11157715,5445,0,1776863719,13223.922454039996,32698.864817039997,53217.82348104001 2026-04-22,13:15:21.000,112,11157727,5965,0,1776863720,13223.922454039996,25778.148818250003,53217.87239088001 2026-04-22,13:15:22.000,112,11157667,6284,0,1776863721,13223.841618319995,24855.382455600004,53217.86540376 2026-04-22,13:15:23.000,112,11157709,6124,0,1776863722,13223.75404629,29930.445893879994,53217.88636512 2026-04-22,13:15:24.000,112,11157707,6805,0,1776863723,13223.71362843,29469.059187990002,53217.87239088001 2026-04-22,13:15:25.000,112,11157671,6124,0,1776863724,13223.62605639999,27623.477118780007,53217.85142952001 2026-04-22,13:15:27.000,112,11157700,5645,0,1776863726,13223.531748059999,29930.467041270007,53217.92130072001 2026-04-22,13:15:28.000,112,11157736,5965,0,1776863727,13223.457648649994,27162.224346360003,53217.89335224 2026-04-22,13:15:29.000,112,11157699,6084,0,1776863728,13223.356603999993,25316.839652790004,53217.85142952001 2026-04-22,13:15:30.000,112,11157741,6565,0,1776863729,13223.269031969998,27162.365328960004,53217.86540376 2026-04-22,13:15:31.000,112,11157722,5605,0,1776863730,13223.208405179997,31314.810436319996,53217.90033936001 2026-04-22,13:15:32.000,112,11157683,6284,0,1776863731,13223.114096839992,31314.909124140002,53217.809506800004 2026-04-22,13:15:33.000,112,11157757,6245,0,1776863732,13223.013052189992,29008.11657729,53217.830468160006 2026-04-22,13:15:34.000,112,11157728,6245,0,1776863733,13222.952425399992,35467.53750888001,53217.81649392 2026-04-22,13:15:35.000,112,11157696,5525,0,1776863734,13222.898534920001,23010.399562439998,53217.81649392 2026-04-22,13:15:36.000,112,11157764,5765,0,1776863735,13222.844644439996,31776.662384790005,53217.760596960004 2026-04-22,13:15:38.000,112,11157642,6005,0,1776863737,13222.71665455,27624.33711264,53217.76758408 2026-04-22,13:15:39.000,112,11157740,5845,0,1776863738,13222.67623669,24856.115565119995,53217.64880304 2026-04-22,13:15:40.000,112,11157683,5605,0,1776863739,13222.66950037999,29931.32703513,53217.65579016001 2026-04-22,13:15:41.000,112,11157707,6084,0,1776863740,13222.66950037999,29008.539525090004,53217.662777280006 2026-04-22,13:15:42.000,112,11157733,6045,0,1776863741,13222.71665455,28547.152819199997,53217.613867440006 2026-04-22,13:15:43.000,112,11157728,5605,0,1776863742,13222.73012716999,31776.761072609996,53217.60688032001 2026-04-22,13:15:44.000,112,11157744,5845,0,1776863743,13222.75707241,33622.23740487,53217.60688032001 2026-04-22,13:15:45.000,112,11157770,6005,0,1776863744,13222.851380749991,31315.275678899998,53217.57194472 2026-04-22,13:15:46.000,112,11157711,6084,0,1776863745,13222.905271229996,32699.372354399995,53217.474125040004 2026-04-22,13:15:47.000,112,11157722,5645,0,1776863746,13222.992843259992,32237.8658133,53217.58591896001 2026-04-22,13:15:49.000,112,11157732,5565,0,1776863748,13223.188196249997,27623.991705270004,53217.53700912001 2026-04-22,13:15:50.000,112,11157716,5565,0,1776863749,13223.248823039998,23010.124646369994,53217.53700912001 2026-04-22,13:15:51.000,112,11157683,6084,0,1776863750,13223.383549239988,26701.084360020002,53217.51604776001 2026-04-22,13:15:52.000,112,11157727,5605,0,1776863751,13223.444176029989,32237.485160280004,53217.52303488 2026-04-22,13:15:53.000,112,11157695,6005,0,1776863752,13223.56542960999,25316.825554530005,53217.592906080004 2026-04-22,13:15:54.000,112,11157688,6205,0,1776863753,13223.6934195,32237.421718109996,53217.52303488 2026-04-22,13:15:55.000,112,11157716,5645,0,1776863754,13223.77425522,31314.61306068,53217.53700912001 2026-04-22,13:15:56.000,112,11157686,5884,0,1776863755,13223.902245109995,28084.948414230006,53217.51604776001 2026-04-22,13:15:57.000,112,11157680,5725,0,1776863756,13223.97634452,29007.658383839997,53217.530022 2026-04-22,13:15:58.000,112,11157731,6365,0,1776863757,13224.063916549996,36389.690597220004,53217.592906080004 2026-04-22,13:16:00.000,112,11157670,5965,0,1776863759,13224.185170129997,31775.957471789996,53217.543996240005 2026-04-22,13:16:01.000,112,11157726,5884,0,1776863760,13224.245796919997,30853.14881436,53217.613867440006 2026-04-22,13:16:02.000,112,11157729,6165,0,1776863761,13224.326632639997,31775.872882230004,53217.64880304 2026-04-22,13:16:03.000,112,11157750,6165,0,1776863762,13224.387259429997,28546.278727080004,53217.613867440006 2026-04-22,13:16:04.000,112,11157706,5645,0,1776863763,13224.461358840003,29007.651334709997,53217.57893184 2026-04-22,13:16:05.000,112,11157768,5005,0,1776863764,13224.521985629988,33159.98365599,53217.5998932 2026-04-22,13:16:06.000,112,11157663,6084,0,1776863765,13224.582612419988,29468.960500169997,53217.69072576 2026-04-22,13:16:07.000,112,11157704,6084,0,1776863766,13224.609557659998,30391.726862819996,53217.75360984001 2026-04-22,13:16:08.000,112,11157695,6005,0,1776863767,13224.629766589998,30391.649322390003,53217.69771288 2026-04-22,13:16:09.000,112,11157714,6165,0,1776863768,13224.703865999989,27623.434823999996,53217.69072576 2026-04-22,13:16:11.000,112,11157680,6205,0,1776863770,13224.703865999989,30391.656371520003,53217.78854544 2026-04-22,13:16:12.000,112,11157703,5925,0,1776863771,13224.737547549994,33621.13069146,53217.781558320006 2026-04-22,13:16:13.000,112,11157735,6365,0,1776863772,13224.737547549994,29468.741977140002,53217.8444424 2026-04-22,13:16:14.000,112,11157732,5645,0,1776863773,13224.777965409994,25777.789312620007,53217.82348104001 2026-04-22,13:16:15.000,112,11157741,5805,0,1776863774,13224.744283859989,31775.471081819996,53217.85142952001 2026-04-22,13:16:16.000,112,11157720,5445,0,1776863775,13224.771229099999,34082.376414750004,53217.809506800004 2026-04-22,13:16:17.000,112,11157721,6045,0,1776863776,13224.76449278999,33620.919217560004,53217.879378000005 2026-04-22,13:16:18.000,112,11157689,6045,0,1776863777,13224.744283859989,28545.813484500002,53217.86540376 2026-04-22,13:16:19.000,112,11157698,5525,0,1776863778,13224.724074929989,31313.95044246,53217.86540376 2026-04-22,13:16:20.000,112,11157656,5285,0,1776863779,13224.730811239999,33620.735940180006,53217.78854544 2026-04-22,13:16:22.000,112,11157772,5965,0,1776863781,13224.76449278999,29929.58590002,53217.830468160006 2026-04-22,13:16:23.000,112,11157736,5684,0,1776863782,13224.811646959999,29006.81953737,53217.85142952001 2026-04-22,13:16:24.000,112,11157747,6165,0,1776863783,13224.85206482,34081.77018957,53217.809506800004 2026-04-22,13:16:25.000,112,11157723,6245,0,1776863784,13224.91269161,28083.919241249998,53217.87239088001 2026-04-22,13:16:26.000,112,11157751,6245,0,1776863785,13224.94637315999,32697.595973639996,53217.90732648 2026-04-22,13:16:27.000,112,11157701,6124,0,1776863786,13224.96658208999,29006.586916080007,53217.90033936001 2026-04-22,13:16:28.000,112,11157721,5925,0,1776863787,13225.06762673999,35465.754078989994,53217.93527496 2026-04-22,13:16:29.000,112,11157682,5485,0,1776863788,13225.07436305,29467.867885019994,53217.8444424 2026-04-22,13:16:30.000,112,11157733,6165,0,1776863789,13225.11478091,27622.405651020003,53217.8444424 2026-04-22,13:16:31.000,112,11157662,5884,0,1776863790,13225.13498984,24854.254594800004,53217.97021056001 2026-04-22,13:16:33.000,112,11157682,6005,0,1776863792,13225.15519877,29929.289836559998,53217.95623632 2026-04-22,13:16:34.000,112,11157713,6084,0,1776863793,13225.141726149996,31774.843709249995,53218.00514616 2026-04-22,13:16:35.000,112,11157709,6084,0,1776863794,13225.07436305,27161.223369900006,53217.977197680004 2026-04-22,13:16:36.000,112,11157632,5805,0,1776863795,13225.020472569995,33159.130711260004,53217.949249200006 2026-04-22,13:16:37.000,112,11157672,5805,0,1776863796,13224.96658208999,31313.703722909995,53218.01213328 2026-04-22,13:16:38.000,112,11157702,5684,0,1776863797,13224.85206482,28084.20825558,53217.928287840004 2026-04-22,13:16:39.000,112,11157709,6405,0,1776863798,13224.676920759994,32236.58992077,53218.04008176001 2026-04-22,13:16:40.000,112,11157734,4925,0,1776863799,13224.569139799998,32236.660412070007,53218.095978720004 2026-04-22,13:16:41.000,112,11157677,6124,0,1776863800,13224.474831459993,29468.44591368,53217.96322344 2026-04-22,13:16:42.000,112,11157695,5965,0,1776863801,13224.353577879992,28084.36333644,53218.01912040001 2026-04-22,13:16:44.000,112,11157724,5725,0,1776863803,13224.104334409996,32236.653362940007,53217.99117192001 2026-04-22,13:16:45.000,112,11157636,5965,0,1776863804,13224.003289759996,28545.700698419998,53218.00514616 2026-04-22,13:16:46.000,112,11157637,6245,0,1776863805,13223.90898141999,31775.301902699997,53217.90033936001 2026-04-22,13:16:47.000,112,11157681,5884,0,1776863806,13223.821409389995,33159.398578199995,53217.93527496 2026-04-22,13:16:48.000,112,11157652,5565,0,1776863807,13223.80793676999,31775.238460530003,53217.928287840004 2026-04-22,13:16:49.000,112,11157741,6124,0,1776863808,13223.720364739995,29929.783275659996,53217.93527496 2026-04-22,13:16:50.000,112,11157673,6284,0,1776863809,13223.6934195,30391.085391989996,53217.95623632 2026-04-22,13:16:51.000,112,11157689,6005,0,1776863810,13223.68668318999,26700.090432690005,53217.88636512 2026-04-22,13:16:52.000,112,11157703,6005,0,1776863811,13223.65300164,32697.927282749995,53217.86540376 2026-04-22,13:16:53.000,112,11157714,5965,0,1776863812,13223.67321057,29929.776226529997,53217.81649392 2026-04-22,13:16:55.000,112,11157713,6445,0,1776863814,13223.592374849999,29929.804423049995,53217.7396356 2026-04-22,13:16:56.000,112,11157713,6084,0,1776863815,13223.578902229994,28545.757091460007,53217.75360984001 2026-04-22,13:16:57.000,112,11157646,5805,0,1776863816,13223.511539129999,27623.047121850002,53217.78854544 2026-04-22,13:16:58.000,112,11157681,5645,0,1776863817,13223.464384959989,30852.711768299996,53217.76758408 2026-04-22,13:16:59.000,112,11157672,5765,0,1776863818,13223.423967099989,34082.38346388,53217.760596960004 2026-04-22,13:17:00.000,112,11157666,6165,0,1776863819,13223.316186139993,29007.369369509994,53217.72566136 2026-04-22,13:17:01.000,112,11157669,6324,0,1776863820,13223.262295660003,31314.260604180003,53217.6697644 2026-04-22,13:17:02.000,112,11157716,5965,0,1776863821,13223.188196249997,32698.470065760004,53217.60688032001 2026-04-22,13:17:03.000,112,11157692,5684,0,1776863822,13223.154514699992,33621.15888798,53217.5998932 2026-04-22,13:17:04.000,112,11157740,6005,0,1776863823,13223.053470049992,29930.23441998,53217.57893184 2026-04-22,13:17:06.000,112,11157705,6245,0,1776863825,13222.992843259992,27623.343185310005,53217.592906080004 2026-04-22,13:17:07.000,112,11157722,5965,0,1776863826,13223.019788500002,24393.756079290004,53217.58591896001 2026-04-22,13:17:08.000,112,11157709,6565,0,1776863827,13223.006315879997,29468.713780620004,53217.55797048 2026-04-22,13:17:09.000,112,11157707,6124,0,1776863828,13223.066942669997,29929.966553039994,53217.474125040004 2026-04-22,13:17:10.000,112,11157658,5245,0,1776863829,13223.107360529997,26700.351250499996,53217.52303488 2026-04-22,13:17:11.000,112,11157698,5725,0,1776863830,13223.181459940002,30391.21227633,53217.474125040004 2026-04-22,13:17:12.000,112,11157710,5725,0,1776863831,13223.275768279993,28545.67955103,53217.48809928001 2026-04-22,13:17:13.000,112,11157717,6324,0,1776863832,13223.376812929993,32236.519429470005,53217.495086400006 2026-04-22,13:17:14.000,112,11157668,5684,0,1776863833,13223.464384959989,26238.605038980008,53217.45316368 2026-04-22,13:17:15.000,112,11157618,5245,0,1776863834,13223.61258378,28545.37643844,53217.40425384 2026-04-22,13:17:17.000,112,11157689,6405,0,1776863836,13223.86856355999,24854.275742190002,53217.43918944001 2026-04-22,13:17:18.000,112,11157658,5525,0,1776863837,13223.95613559,29929.339180470008,53217.4601508 2026-04-22,13:17:19.000,112,11157706,5845,0,1776863838,13224.003289759996,31313.407659450007,53217.48809928001 2026-04-22,13:17:20.000,112,11157693,6405,0,1776863839,13224.063916549996,27622.504338839994,53217.45316368 2026-04-22,13:17:21.000,112,11157716,6165,0,1776863840,13224.117807030001,30852.077346599996,53217.51604776001 2026-04-22,13:17:22.000,112,11157686,5805,0,1776863841,13224.104334409996,29006.64330912,53217.543996240005 2026-04-22,13:17:23.000,112,11157677,5805,0,1776863842,13224.117807030001,33159.00382692,53217.495086400006 2026-04-22,13:17:24.000,112,11157656,5845,0,1776863843,13224.05718024,25777.260627869997,53217.57893184 2026-04-22,13:17:25.000,112,11157680,6005,0,1776863844,13223.989817139991,33620.60905584,53217.55098336 2026-04-22,13:17:26.000,112,11157710,5525,0,1776863845,13223.87529987,27161.477138579998,53217.57893184 2026-04-22,13:17:28.000,112,11157729,6165,0,1776863847,13223.619320089994,31775.344197479993,53217.530022 2026-04-22,13:17:29.000,112,11157668,5645,0,1776863848,13223.531748059999,25777.627182630007,53217.53700912001 2026-04-22,13:17:30.000,112,11157680,6245,0,1776863849,13223.370076619998,28084.55366295,53217.543996240005 2026-04-22,13:17:31.000,112,11157670,5765,0,1776863850,13223.242086730002,29930.156879550006,53217.57893184 2026-04-22,13:17:32.000,112,11157496,5884,0,1776863851,13223.093887909992,31314.30289896,53217.57194472 2026-04-22,13:17:33.000,112,11157675,6045,0,1776863852,13222.979370640001,30391.67751891,53217.58591896001 2026-04-22,13:17:34.000,112,11157684,5285,0,1776863853,13222.844644439996,29469.009844080007,53217.50207352 2026-04-22,13:17:35.000,112,11157694,5884,0,1776863854,13222.743599789996,32237.315981160005,53217.50207352 2026-04-22,13:17:36.000,112,11157707,6485,0,1776863855,13222.65602776,32237.3723742,53217.48809928001 2026-04-22,13:17:37.000,112,11157707,6124,0,1776863856,13222.57519204,30392.00177889,53217.51604776001 2026-04-22,13:17:39.000,112,11157705,6205,0,1776863858,13222.45393846,31776.190093080004,53217.495086400006 2026-04-22,13:17:40.000,112,11157688,5285,0,1776863859,13222.36636642999,29007.961496429998,53217.36931824001 2026-04-22,13:17:41.000,112,11157652,5445,0,1776863860,13222.36636642999,35005.925230830006,53217.41124096 2026-04-22,13:17:42.000,112,11157752,5965,0,1776863861,13222.34615749999,31776.331075680006,53217.278485680006 2026-04-22,13:17:43.000,112,11157658,5805,0,1776863862,13222.34615749999,27162.612048509996,53217.36233112 2026-04-22,13:17:44.000,112,11157688,5805,0,1776863863,13222.36636642999,26701.175998709994,53217.26451144 2026-04-22,13:17:45.000,112,11157675,6284,0,1776863864,13222.352893809999,27162.58385199,53217.29944704001 2026-04-22,13:17:46.000,112,11157773,5565,0,1776863865,13222.373102739999,25317.05112669,53217.2156016 2026-04-22,13:17:47.000,112,11157693,5965,0,1776863866,13222.373102739999,29008.060184250004,53217.208614480005 2026-04-22,13:17:48.000,112,11157688,5525,0,1776863867,13222.400047979994,32237.68958505,53217.13175616001 2026-04-22,13:17:50.000,112,11157722,5884,0,1776863869,13222.54824679999,31314.75404328,53217.110794800006 2026-04-22,13:17:51.000,112,11157688,6245,0,1776863870,13222.60887358999,32237.407619849997,53217.089833440004 2026-04-22,13:17:52.000,112,11157718,5845,0,1776863871,13222.67623669,32237.294833770007,53217.12476904 2026-04-22,13:17:53.000,112,11157706,6084,0,1776863872,13222.77054502999,30853.071273930007,53217.089833440004 2026-04-22,13:17:54.000,112,11157664,5645,0,1776863873,13222.831171819991,24855.051146490005,53217.13175616001 2026-04-22,13:17:55.000,112,11157687,5565,0,1776863874,13222.932216469992,31775.492229209995,53217.06887208 2026-04-22,13:17:56.000,112,11157637,6005,0,1776863875,13223.073678979992,29929.825570440007,53217.110794800006 2026-04-22,13:17:57.000,112,11157667,6284,0,1776863876,13223.141042080002,26700.048137909995,53217.12476904 2026-04-22,13:17:58.000,112,11157709,6565,0,1776863877,13223.262295660003,32236.286808179997,53217.110794800006 2026-04-22,13:17:59.000,112,11157699,5925,0,1776863878,13223.437439719994,30390.655395060006,53217.16669176 2026-04-22,13:18:01.000,112,11157681,6525,0,1776863880,13223.679946879995,28544.88299934,53217.15271752001 2026-04-22,13:18:02.000,112,11157711,6124,0,1776863881,13223.80793676999,23008.334167349996,53217.23656296 2026-04-22,13:18:03.000,112,11157746,6165,0,1776863882,13223.85509094,30851.330138820005,53217.22258872 2026-04-22,13:18:04.000,112,11157723,6084,0,1776863883,13223.93592666,34080.755114850006,53217.27149856001 2026-04-22,13:18:05.000,112,11157657,6405,0,1776863884,13224.043707619996,34541.99378901,53217.24355008 2026-04-22,13:18:06.000,112,11157712,5884,0,1776863885,13224.090861789991,30850.984731450008,53217.306434160004 2026-04-22,13:18:07.000,112,11157688,5605,0,1776863886,13224.144752269996,31773.645357150002,53217.34835688001 2026-04-22,13:18:08.000,112,11157724,5925,0,1776863887,13224.151488579992,28082.643348719997,53217.40425384 2026-04-22,13:18:09.000,112,11157661,6165,0,1776863888,13224.185170129997,29466.641336400004,53217.446176560006 2026-04-22,13:18:10.000,112,11157692,5245,0,1776863889,13224.158224890001,26698.518476700003,53217.46713792001 2026-04-22,13:18:12.000,112,11157722,6005,0,1776863891,13224.01676238,29005.177090080004,53217.51604776001 2026-04-22,13:18:13.000,112,11157678,6205,0,1776863892,13223.92919034999,25775.738015790004,53217.55098336 2026-04-22,13:18:14.000,112,11157722,5684,0,1776863893,13223.801200459995,31312.04717736,53217.58591896001 2026-04-22,13:18:15.000,112,11157709,5605,0,1776863894,13223.70689211999,33618.945461159994,53217.60688032001 2026-04-22,13:18:16.000,112,11157698,5405,0,1776863895,13223.572165919999,30850.829650590007,53217.62784168 2026-04-22,13:18:17.000,112,11157719,6365,0,1776863896,13223.383549239988,29928.1478775,53217.63482880001 2026-04-22,13:18:18.000,112,11157746,5405,0,1776863897,13223.215141489993,34080.444953130005,53217.6697644 2026-04-22,13:18:19.000,112,11157690,5125,0,1776863898,13223.033261119992,25314.619176840002,53217.57893184 2026-04-22,13:18:20.000,112,11157673,6245,0,1776863899,13222.878325990001,30851.06932101,53217.69771288 2026-04-22,13:18:21.000,112,11157659,6165,0,1776863900,13222.682972999995,32235.14484912,53217.63482880001 2026-04-22,13:18:23.000,112,11157714,6165,0,1776863902,13222.379839049994,28082.92531392,53217.56495760001 2026-04-22,13:18:24.000,112,11157775,6084,0,1776863903,13222.245112849989,29005.614136139993,53217.62085456 2026-04-22,13:18:25.000,112,11157734,6165,0,1776863904,13222.090177719998,30389.717860770004,53217.53700912001 2026-04-22,13:18:26.000,112,11157566,5645,0,1776863905,13221.995869379993,34080.62823051,53217.543996240005 2026-04-22,13:18:27.000,112,11157594,5725,0,1776863906,13221.935242589992,34080.614132250004,53217.495086400006 2026-04-22,13:18:28.000,112,11157708,6045,0,1776863907,13221.847670559997,27160.109607360006,53217.530022 2026-04-22,13:18:29.000,112,11157667,6005,0,1776863908,13221.773571149992,31312.399633859997,53217.495086400006 2026-04-22,13:18:30.000,112,11157688,5445,0,1776863909,13221.733153289992,29928.204270539994,53217.41124096 2026-04-22,13:18:31.000,112,11157702,5845,0,1776863910,13221.746625909997,27621.355330649996,53217.4601508 2026-04-22,13:18:32.000,112,11157724,5405,0,1776863911,13221.726416979996,29466.754122479993,53217.38329248 2026-04-22,13:18:34.000,112,11157748,6124,0,1776863913,13221.739889600001,32234.869933049995,53217.29944704001 2026-04-22,13:18:35.000,112,11157707,6124,0,1776863914,13221.827461629997,27159.792396510005,53217.22258872 2026-04-22,13:18:36.000,112,11157741,6565,0,1776863915,13221.861143180002,29927.96460012,53217.29944704001 2026-04-22,13:18:37.000,112,11157752,5605,0,1776863916,13221.948715209997,32234.721901319994,53217.257524320004 2026-04-22,13:18:38.000,112,11157704,5445,0,1776863917,13221.968924139997,34080.134791410004,53217.20162736001 2026-04-22,13:18:39.000,112,11157713,6124,0,1776863918,13222.029550929998,29005.191188340003,53217.208614480005 2026-04-22,13:18:40.000,112,11157716,5165,0,1776863919,13222.049759859998,29927.96460012,53217.23656296 2026-04-22,13:18:41.000,112,11157728,5805,0,1776863920,13222.049759859998,28082.502366119996,53217.22258872 2026-04-22,13:18:42.000,112,11157704,5965,0,1776863921,13222.076705099993,34080.26167575001,53217.19464024 2026-04-22,13:18:43.000,112,11157704,5485,0,1776863922,13222.090177719998,28082.572857420004,53217.18066600001 2026-04-22,13:18:45.000,112,11157707,6284,0,1776863924,13222.117122959993,32696.362375890007,53217.138743280004 2026-04-22,13:18:46.000,112,11157728,5125,0,1776863925,13222.110386649998,31773.67355367,53217.1457304 2026-04-22,13:18:47.000,112,11157721,6165,0,1776863926,13222.043023550003,27160.18714779,53217.1457304 2026-04-22,13:18:48.000,112,11157698,5965,0,1776863927,13221.995869379993,30851.196205350003,53217.208614480005 2026-04-22,13:18:49.000,112,11157720,5525,0,1776863928,13221.975660449993,32235.328126499997,53217.12476904 2026-04-22,13:18:50.000,112,11157595,6525,0,1776863929,13221.908297349997,26237.632259039994,53217.15271752001 2026-04-22,13:18:51.000,112,11157556,5285,0,1776863930,13221.834197939992,28544.629230659993,53217.089833440004 2026-04-22,13:18:52.000,112,11157712,5565,0,1776863931,13221.800516390002,29928.718857030006,53217.09682056 2026-04-22,13:18:53.000,112,11157734,5605,0,1776863932,13221.766834839997,26699.258635349994,53217.12476904 2026-04-22,13:18:54.000,112,11157692,5485,0,1776863933,13221.726416979996,30390.204250740004,53217.12476904 2026-04-22,13:18:56.000,112,11157703,6084,0,1776863935,13221.652317569991,29467.557723300008,53217.040923600005 2026-04-22,13:18:57.000,112,11157688,5525,0,1776863936,13221.61863602,32235.687632129993,53217.04791072 2026-04-22,13:18:58.000,112,11157632,5445,0,1776863937,13221.645581259996,29928.80344659,53217.02694936 2026-04-22,13:18:59.000,112,11157688,5445,0,1776863938,13221.665790189996,29928.690660509994,53216.97803952 2026-04-22,13:19:00.000,112,11157544,5765,0,1776863939,13221.712944359992,24853.64836962,53216.95707816 2026-04-22,13:19:01.000,112,11157706,5684,0,1776863940,13221.820725320002,30389.851794240007,53216.95707816 2026-04-22,13:19:02.000,112,11157711,6005,0,1776863941,13221.921769970002,26237.597013389997,53216.96406528001 2026-04-22,13:19:03.000,112,11157711,6165,0,1776863942,13222.043023550003,33619.262672009994,53216.95009104 2026-04-22,13:19:04.000,112,11157716,5805,0,1776863943,13222.184486059989,27621.439920210003,53216.873232720005 2026-04-22,13:19:05.000,112,11157739,6084,0,1776863944,13222.32594856999,30850.928338409998,53216.88720696 2026-04-22,13:19:07.000,112,11157706,5845,0,1776863946,13222.57519204,28082.60105394,53216.85925848 2026-04-22,13:19:08.000,112,11157727,6045,0,1776863947,13222.70991823999,29005.289876159994,53216.922142560004 2026-04-22,13:19:09.000,112,11157712,5645,0,1776863948,13222.810962889991,27159.83469129,53216.91515544001 2026-04-22,13:19:10.000,112,11157683,5965,0,1776863949,13222.925480159996,31312.110619529994,53216.89419408001 2026-04-22,13:19:11.000,112,11157719,5925,0,1776863950,13222.992843259992,27159.820593030003,53216.95009104 2026-04-22,13:19:12.000,112,11157740,5725,0,1776863951,13223.026524809997,28543.938415919998,53216.91515544001 2026-04-22,13:19:13.000,112,11157710,5725,0,1776863952,13223.087151599997,27159.940428240006,53216.91515544001 2026-04-22,13:19:14.000,112,11157714,5165,0,1776863953,13223.093887909992,24853.119684870006,53216.90816832 2026-04-22,13:19:15.000,112,11157710,5684,0,1776863954,13223.093887909992,25775.970637079998,53216.922142560004 2026-04-22,13:19:16.000,112,11157719,5965,0,1776863955,13223.080415290002,29466.895105079995,53216.943103920006 2026-04-22,13:19:18.000,112,11157717,6245,0,1776863957,13223.026524809997,30851.027026230004,53216.9011812 2026-04-22,13:19:19.000,112,11157685,6525,0,1776863958,13223.046733739997,33157.89006438,53216.873232720005 2026-04-22,13:19:20.000,112,11157672,5765,0,1776863959,13222.999579570002,28544.347265460005,53216.88720696 2026-04-22,13:19:21.000,112,11157685,6324,0,1776863960,13223.013052189992,32235.222389550006,53216.84528424001 2026-04-22,13:19:22.000,112,11157697,6045,0,1776863961,13222.965898019997,31773.83568366,53216.93611680001 2026-04-22,13:19:23.000,112,11157755,6245,0,1776863962,13222.959161710001,30389.77425381,53216.96406528001 2026-04-22,13:19:24.000,112,11157704,5605,0,1776863963,13222.938952780001,29005.733971349997,53216.93611680001 2026-04-22,13:19:25.000,112,11157489,6205,0,1776863964,13222.925480159996,28082.995805219995,53216.97803952 2026-04-22,13:19:26.000,112,11157542,5884,0,1776863965,13222.905271229996,30389.844745110007,53216.90816832 2026-04-22,13:19:27.000,112,11157734,5684,0,1776863966,13222.891798609991,28544.368412850003,53216.90816832 2026-04-22,13:19:29.000,112,11157724,5645,0,1776863968,13222.885062299996,27160.264688220006,53216.943103920006 2026-04-22,13:19:30.000,112,11157684,5925,0,1776863969,13222.912007539991,28082.960559569998,53216.88720696 2026-04-22,13:19:31.000,112,11157701,6045,0,1776863970,13222.925480159996,32696.58089892,53216.97803952 2026-04-22,13:19:32.000,112,11157752,5605,0,1776863971,13222.945689089996,33619.297917660006,53216.92912968 2026-04-22,13:19:33.000,112,11157734,6005,0,1776863972,13222.912007539991,28082.93941218,53216.971052400004 2026-04-22,13:19:34.000,112,11157688,5684,0,1776863973,13222.952425399992,29005.656430920004,53216.96406528001 2026-04-22,13:19:35.000,112,11157712,5445,0,1776863974,13222.979370640001,27160.130754750004,53216.971052400004 2026-04-22,13:19:36.000,112,11157649,5884,0,1776863975,13222.999579570002,30850.991780580007,53216.95707816 2026-04-22,13:19:37.000,112,11157719,6365,0,1776863976,13222.992843259992,27621.397625430007,53216.91515544001 2026-04-22,13:19:38.000,112,11157679,6045,0,1776863977,13223.019788500002,28544.08644765,53216.96406528001 2026-04-22,13:19:40.000,112,11157687,6245,0,1776863979,13222.986106949997,32696.087459820003,53216.91515544001 2026-04-22,13:19:41.000,112,11157690,5645,0,1776863980,13223.006315879997,31311.87094911,53216.92912968 2026-04-22,13:19:42.000,112,11157702,6045,0,1776863981,13223.019788500002,23930.007914849994,53216.93611680001 2026-04-22,13:19:43.000,112,11157551,6284,0,1776863982,13223.026524809997,27159.36944871,53216.89419408001 2026-04-22,13:19:44.000,112,11157696,5005,0,1776863983,13223.013052189992,27159.235515239998,53216.91515544001 2026-04-22,13:19:45.000,112,11157747,6045,0,1776863984,13223.073678979992,29004.535619250004,53216.92912968 2026-04-22,13:19:46.000,112,11157749,6445,0,1776863985,13223.066942669997,29927.118704520006,53216.93611680001 2026-04-22,13:19:47.000,112,11157639,6084,0,1776863986,13223.087151599997,26236.151941739998,53216.992013760006 2026-04-22,13:19:48.000,112,11157657,6445,0,1776863987,13223.161251010002,27158.73502701,53217.005988 2026-04-22,13:19:49.000,112,11157671,5884,0,1776863988,13223.161251010002,30388.068364349994,53217.01297512001 2026-04-22,13:19:51.000,112,11157684,5925,0,1776863990,13223.215141489993,27619.797472920007,53217.06188496001 2026-04-22,13:19:52.000,112,11157738,6045,0,1776863991,13223.194932559993,28081.00090143,53217.089833440004 2026-04-22,13:19:53.000,112,11157739,5965,0,1776863992,13223.235350419993,24390.11872821,53217.10380768001 2026-04-22,13:19:54.000,112,11157689,6084,0,1776863993,13223.228614109998,33155.775325380004,53217.10380768001 2026-04-22,13:19:55.000,112,11157710,5645,0,1776863994,13223.262295660003,26696.854882019994,53217.03393648001 2026-04-22,13:19:56.000,112,11157703,6365,0,1776863995,13223.255559349993,28080.930410130008,53217.040923600005 2026-04-22,13:19:57.000,112,11157664,5645,0,1776863996,13223.228614109998,29003.640379739998,53217.138743280004 2026-04-22,13:19:58.000,112,11157713,5605,0,1776863997,13223.174723629993,27619.57190076,53217.12476904 2026-04-22,13:19:59.000,112,11157695,6124,0,1776863998,13223.161251010002,22544.75518203,53217.19464024 2026-04-22,13:20:00.000,112,11157714,5925,0,1776863999,13223.100624220002,27619.691735970002,53217.16669176 2026-04-22,13:20:02.000,112,11157685,6365,0,1776864001,13222.925480159996,25774.405730219994,53217.13175616001 2026-04-22,13:20:03.000,112,11157696,6245,0,1776864002,13222.810962889991,33156.12073275,53217.159704640006 2026-04-22,13:20:04.000,112,11157691,6045,0,1776864003,13222.75707241,25774.50441804,53217.1457304 2026-04-22,13:20:05.000,112,11157716,5285,0,1776864004,13222.62908251999,26697.25668243,53217.2156016 2026-04-22,13:20:06.000,112,11157637,6005,0,1776864005,13222.54824679999,29926.745100629996,53217.1457304 2026-04-22,13:20:07.000,112,11157703,6445,0,1776864006,13222.49435632,27158.671584840005,53217.13175616001 2026-04-22,13:20:08.000,112,11157672,5765,0,1776864007,13222.44720214999,26236.010959139996,53217.12476904 2026-04-22,13:20:09.000,112,11157681,6045,0,1776864008,13222.379839049994,24390.640363829996,53217.15271752001 2026-04-22,13:20:10.000,112,11157666,5725,0,1776864009,13222.32594856999,30849.6101511,53217.159704640006 2026-04-22,13:20:11.000,112,11157660,5765,0,1776864010,13222.312475949999,30849.63834762,53217.110794800006 2026-04-22,13:20:13.000,112,11157697,6245,0,1776864012,13222.285530709989,24852.097561019997,53217.159704640006 2026-04-22,13:20:14.000,112,11157707,5965,0,1776864013,13222.278794399994,31772.432906789996,53217.0758592 2026-04-22,13:20:15.000,112,11157678,6165,0,1776864014,13222.285530709989,25774.913267580007,53217.11778192 2026-04-22,13:20:16.000,112,11157715,6205,0,1776864015,13222.312475949999,26697.644384579995,53217.06887208 2026-04-22,13:20:17.000,112,11157705,6005,0,1776864016,13222.373102739999,26697.7430724,53217.0758592 2026-04-22,13:20:18.000,112,11157662,5684,0,1776864017,13222.352893809999,30849.95555847,53216.98502664001 2026-04-22,13:20:19.000,112,11157655,5965,0,1776864018,13222.339421189994,24852.414771869997,53217.02694936 2026-04-22,13:20:20.000,112,11157693,6245,0,1776864019,13222.379839049994,23929.824637469996,53217.06188496001 2026-04-22,13:20:21.000,112,11157703,5925,0,1776864020,13222.339421189994,30388.942456470002,53217.04791072 2026-04-22,13:20:22.000,112,11157665,6205,0,1776864021,13222.312475949999,29927.67558579,53216.99900088 2026-04-22,13:20:24.000,112,11157667,6324,0,1776864023,13222.251849159999,31312.011931710003,53217.01297512001 2026-04-22,13:20:25.000,112,11157727,5884,0,1776864024,13222.197958679993,29466.648385530003,53217.005988 2026-04-22,13:20:26.000,112,11157652,5765,0,1776864025,13222.164277129988,26237.188163850005,53217.02694936 2026-04-22,13:20:27.000,112,11157673,6245,0,1776864026,13222.177749749993,33157.76318004,53216.99900088 2026-04-22,13:20:28.000,112,11157676,5565,0,1776864027,13222.117122959993,22546.531562789998,53216.97803952 2026-04-22,13:20:29.000,112,11157665,6084,0,1776864028,13222.043023550003,25314.781306830002,53216.99900088 2026-04-22,13:20:30.000,112,11157658,5845,0,1776864029,13222.002605690002,29467.043136809996,53216.9011812 2026-04-22,13:20:31.000,112,11157677,6084,0,1776864030,13221.975660449993,30851.203254480002,53216.95707816 2026-04-22,13:20:32.000,112,11157692,5725,0,1776864031,13221.962187830002,26698.948473630007,53216.88720696 2026-04-22,13:20:33.000,112,11157647,5765,0,1776864032,13222.049759859998,30851.294893169994,53216.9011812 2026-04-22,13:20:35.000,112,11157677,6205,0,1776864034,13222.063232480003,29928.697709639993,53216.873232720005 2026-04-22,13:20:36.000,112,11157734,5925,0,1776864035,13222.144068199988,27160.567800810008,53216.86624560001 2026-04-22,13:20:37.000,112,11157650,5565,0,1776864036,13222.238376539994,30390.23244726,53216.92912968 2026-04-22,13:20:38.000,112,11157716,5605,0,1776864037,13222.299003329994,31313.00585904,53216.88720696 2026-04-22,13:20:39.000,112,11157679,5684,0,1776864038,13222.34615749999,30390.352282470005,53216.85925848 2026-04-22,13:20:40.000,112,11157663,6165,0,1776864039,13222.42699321999,30390.521461590004,53216.873232720005 2026-04-22,13:20:41.000,112,11157673,6205,0,1776864040,13222.52803786999,28545.18611193,53216.84528424001 2026-04-22,13:20:42.000,112,11157687,6485,0,1776864041,13222.54824679999,33158.905139099996,53216.85925848 2026-04-22,13:20:43.000,112,11157669,6045,0,1776864042,13222.62908251999,27622.645321439995,53216.803361520004 2026-04-22,13:20:44.000,112,11157698,5725,0,1776864043,13222.682972999995,29929.59294915,53216.84528424001 2026-04-22,13:20:46.000,112,11157706,6005,0,1776864045,13222.8176992,29007.038060399995,53216.873232720005 2026-04-22,13:20:47.000,112,11157695,6124,0,1776864046,13222.912007539991,31775.330099219995,53216.89419408001 2026-04-22,13:20:48.000,112,11157670,5565,0,1776864047,13222.986106949997,29468.572798020003,53216.86624560001 2026-04-22,13:20:49.000,112,11157731,6765,0,1776864048,13223.033261119992,32236.843689450005,53216.86624560001 2026-04-22,13:20:50.000,112,11157680,5565,0,1776864049,13223.120833150002,24393.530507129995,53216.88021984 2026-04-22,13:20:51.000,112,11157700,6084,0,1776864050,13223.221877800002,33620.898070170006,53216.89419408001 2026-04-22,13:20:52.000,112,11157675,5884,0,1776864051,13223.349867689998,31775.358295740007,53216.90816832 2026-04-22,13:20:53.000,112,11157743,5965,0,1776864052,13223.477857579994,33159.405627329994,53216.922142560004 2026-04-22,13:20:54.000,112,11157665,5725,0,1776864053,13223.572165919999,29006.98166736,53216.9011812 2026-04-22,13:20:55.000,112,11157744,5605,0,1776864054,13223.73383736,25777.302922650008,53216.88021984 2026-04-22,13:20:57.000,112,11157669,6565,0,1776864056,13224.117807030001,25777.168989180005,53216.92912968 2026-04-22,13:20:58.000,112,11157686,5725,0,1776864057,13224.252533229992,24393.079362810007,53216.971052400004 2026-04-22,13:20:59.000,112,11157656,6005,0,1776864058,13224.447886219998,28083.989732550006,53216.98502664001 2026-04-22,13:21:00.000,112,11157712,5445,0,1776864059,13224.596085039993,25777.154890920006,53216.96406528001 2026-04-22,13:21:01.000,112,11157653,5965,0,1776864060,13224.744283859989,30852.260623979993,53216.992013760006 2026-04-22,13:21:02.000,112,11157706,5605,0,1776864061,13224.84532850999,31775.10452706,53217.05489784 2026-04-22,13:21:03.000,112,11157695,6365,0,1776864062,13224.939636849995,32236.519429470005,53217.040923600005 2026-04-22,13:21:04.000,112,11157685,6084,0,1776864063,13225.00699994999,27622.92728664,53217.11778192 2026-04-22,13:21:05.000,112,11157720,6045,0,1776864064,13225.06762673999,27623.096465759998,53217.138743280004 2026-04-22,13:21:06.000,112,11157692,5565,0,1776864065,13225.09457198,30852.81750525,53217.19464024 2026-04-22,13:21:08.000,112,11157728,5884,0,1776864067,13225.12825352999,27623.505315300004,53217.22258872 2026-04-22,13:21:09.000,112,11157727,6045,0,1776864068,13225.10804459999,31775.985668309993,53217.23656296 2026-04-22,13:21:10.000,112,11157702,5845,0,1776864069,13225.121517219995,32698.907111819994,53217.25053720001 2026-04-22,13:21:11.000,112,11157697,6124,0,1776864070,13225.14846245999,29469.40459536,53217.25053720001 2026-04-22,13:21:12.000,112,11157659,6445,0,1776864071,13225.12825352999,27623.928263099995,53217.25053720001 2026-04-22,13:21:13.000,112,11157690,5565,0,1776864072,13225.16867138999,26239.930275420003,53217.31342128 2026-04-22,13:21:14.000,112,11157743,6045,0,1776864073,13225.15519877,30392.396530169994,53217.306434160004 2026-04-22,13:21:15.000,112,11157730,5285,0,1776864074,13225.19561663,25778.726846909994,53217.306434160004 2026-04-22,13:21:16.000,112,11157722,5645,0,1776864075,13225.262979729996,32238.01384503,53217.32040840001 2026-04-22,13:21:17.000,112,11157732,5925,0,1776864076,13225.296661280001,30392.565709290007,53217.24355008 2026-04-22,13:21:19.000,112,11157732,5845,0,1776864078,13225.411178549992,26701.59189738,53217.327395520006 2026-04-22,13:21:20.000,112,11157690,5765,0,1776864079,13225.411178549992,31776.768121739995,53217.327395520006 2026-04-22,13:21:21.000,112,11157691,6324,0,1776864080,13225.492014269992,29469.848690550003,53217.36233112 2026-04-22,13:21:22.000,112,11157663,6005,0,1776864081,13225.518959510002,29008.440837269998,53217.39726672001 2026-04-22,13:21:23.000,112,11157640,5684,0,1776864082,13225.572849989992,30853.94536605,53217.38329248 2026-04-22,13:21:24.000,112,11157716,5805,0,1776864083,13225.545904749997,29008.41264075,53217.45316368 2026-04-22,13:21:25.000,112,11157662,6124,0,1776864084,13225.599795230002,25778.67045387,53217.425215200004 2026-04-22,13:21:26.000,112,11157677,5925,0,1776864085,13225.552641059992,30853.747990410004,53217.495086400006 2026-04-22,13:21:27.000,112,11157645,6405,0,1776864086,13225.559377370002,31776.40861611,53217.51604776001 2026-04-22,13:21:28.000,112,11157697,6124,0,1776864087,13225.559377370002,30853.63520433,53217.57194472 2026-04-22,13:21:30.000,112,11157690,6005,0,1776864089,13225.559377370002,30853.4871726,53217.56495760001 2026-04-22,13:21:31.000,112,11157718,5965,0,1776864090,13225.532432129992,31776.204191340003,53217.592906080004 2026-04-22,13:21:32.000,112,11157688,5725,0,1776864091,13225.478541650002,30853.423730430004,53217.62784168 2026-04-22,13:21:33.000,112,11157687,6445,0,1776864092,13225.444860099997,31314.838632839994,53217.56495760001 2026-04-22,13:21:34.000,112,11157702,5645,0,1776864093,13225.431387479992,29469.327054930007,53217.63482880001 2026-04-22,13:21:35.000,112,11157658,6284,0,1776864094,13225.343815449996,23932.82756685,53217.62784168 2026-04-22,13:21:36.000,112,11157691,6165,0,1776864095,13225.27645235,26239.746998040006,53217.662777280006 2026-04-22,13:21:37.000,112,11157677,6485,0,1776864096,13225.209089249991,30392.283744090004,53217.58591896001 2026-04-22,13:21:38.000,112,11157704,5605,0,1776864097,13225.060890429995,29008.26460902,53217.69771288 2026-04-22,13:21:39.000,112,11157706,5245,0,1776864098,13224.95310947,31315.310924549995,53217.68373864001 2026-04-22,13:21:41.000,112,11157690,5645,0,1776864100,13224.717338619994,29470.144754010005,53217.69072576 2026-04-22,13:21:42.000,112,11157653,6324,0,1776864101,13224.575876109993,33622.766089619996,53217.69072576 2026-04-22,13:21:43.000,112,11157725,6245,0,1776864102,13224.407468359997,31316.06518146,53217.6697644 2026-04-22,13:21:44.000,112,11157696,5525,0,1776864103,13224.306423709997,28086.562665000005,53217.70470000001 2026-04-22,13:21:45.000,112,11157716,5965,0,1776864104,13224.124543339996,30393.651275309996,53217.63482880001 2026-04-22,13:21:46.000,112,11157703,6245,0,1776864105,13224.030234999991,30393.820454429995,53217.63482880001 2026-04-22,13:21:47.000,112,11157698,5485,0,1776864106,13223.90898141999,28548.40756434,53217.64880304 2026-04-22,13:21:48.000,112,11157652,6124,0,1776864107,13223.83488201,32239.6280958,53217.62784168 2026-04-22,13:21:49.000,112,11157674,5645,0,1776864108,13223.72710104999,26241.72075444,53217.495086400006 2026-04-22,13:21:50.000,112,11157740,6165,0,1776864109,13223.67321057,26241.812393130007,53217.530022 2026-04-22,13:21:52.000,112,11157688,5845,0,1776864111,13223.60584746999,25780.404539850002,53217.45316368 2026-04-22,13:21:53.000,112,11157718,5645,0,1776864112,13223.63279271,29471.505236099998,53217.45316368 2026-04-22,13:21:54.000,112,11157699,6205,0,1776864113,13223.659737949994,37776.38135256,53217.48809928001 2026-04-22,13:21:55.000,112,11157740,5684,0,1776864114,13223.720364739995,28548.583792589998,53217.45316368 2026-04-22,13:21:56.000,112,11157723,6445,0,1776864115,13223.79446415,33623.724771299996,53217.41822808001 2026-04-22,13:21:57.000,112,11157670,5965,0,1776864116,13223.8955088,24395.934260459995,53217.43220232 2026-04-22,13:21:58.000,112,11157679,6245,0,1776864117,13223.97634452,33623.463953490005,53217.41822808001 2026-04-22,13:21:59.000,112,11157647,5845,0,1776864118,13224.084125479996,27163.958432340005,53217.38329248 2026-04-22,13:22:00.000,112,11157720,5605,0,1776864119,13224.225587989997,27163.909088429995,53217.36931824001 2026-04-22,13:22:01.000,112,11157728,5645,0,1776864120,13224.313160019992,26702.360252550003,53217.34136976 2026-04-22,13:22:03.000,112,11157734,5645,0,1776864122,13224.535458249993,28547.737896990002,53217.43918944001 2026-04-22,13:22:04.000,112,11157731,6485,0,1776864123,13224.629766589998,25317.99571011,53217.39726672001 2026-04-22,13:22:05.000,112,11157726,5605,0,1776864124,13224.683657069989,25779.375366869994,53217.46713792001 2026-04-22,13:22:06.000,112,11157686,5645,0,1776864125,13224.771229099999,29931.764081190006,53217.48111216 2026-04-22,13:22:07.000,112,11157712,5485,0,1776864126,13224.811646959999,30854.544542100004,53217.41822808001 2026-04-22,13:22:08.000,112,11157701,6165,0,1776864127,13224.858801129994,28547.730847860003,53217.41822808001 2026-04-22,13:22:09.000,112,11157686,5605,0,1776864128,13224.87227375,32238.887937149993,53217.40425384 2026-04-22,13:22:10.000,112,11157683,6405,0,1776864129,13224.89248268,25318.193085749997,53217.474125040004 2026-04-22,13:22:11.000,112,11157714,5684,0,1776864130,13224.89248268,29470.729831799996,53217.543996240005 2026-04-22,13:22:12.000,112,11157706,5765,0,1776864131,13224.858801129994,25318.425707040005,53217.543996240005 2026-04-22,13:22:14.000,112,11157711,6245,0,1776864133,13224.78470171999,24857.208180269998,53217.55797048 2026-04-22,13:22:15.000,112,11157743,6205,0,1776864134,13224.697129689994,27625.711692990008,53217.52303488 2026-04-22,13:22:16.000,112,11157742,5645,0,1776864135,13224.636502899994,30394.053075720003,53217.55098336 2026-04-22,13:22:17.000,112,11157692,5485,0,1776864136,13224.643239209989,28087.23938148,53217.53700912001 2026-04-22,13:22:18.000,112,11157730,5565,0,1776864137,13224.623030279989,25780.291753769998,53217.543996240005 2026-04-22,13:22:19.000,112,11157698,5485,0,1776864138,13224.629766589998,23473.42871562,53217.58591896001 2026-04-22,13:22:20.000,112,11157704,5805,0,1776864139,13224.602821349989,25780.383392460004,53217.55098336 2026-04-22,13:22:21.000,112,11157758,5684,0,1776864140,13224.569139799998,26241.756000089998,53217.64880304 2026-04-22,13:22:22.000,112,11157690,5805,0,1776864141,13224.649975519998,27164.529411869997,53217.63482880001 2026-04-22,13:22:23.000,112,11157750,5485,0,1776864142,13224.724074929989,32239.677439709994,53217.56495760001 2026-04-22,13:22:25.000,112,11157664,6045,0,1776864144,13224.858801129994,25318.827507449998,53217.613867440006 2026-04-22,13:22:26.000,112,11157693,6165,0,1776864145,13224.94637315999,30394.003731810008,53217.613867440006 2026-04-22,13:22:27.000,112,11157664,6045,0,1776864146,13225.08783566999,29932.581780270004,53217.63482880001 2026-04-22,13:22:28.000,112,11157670,6005,0,1776864147,13225.19561663,33162.20413194,53217.641815920004 2026-04-22,13:22:29.000,112,11157675,6605,0,1776864148,13225.357288070001,27625.6200543,53217.662777280006 2026-04-22,13:22:30.000,112,11157709,5925,0,1776864149,13225.471805339992,28548.330023910006,53217.69072576 2026-04-22,13:22:31.000,112,11157677,6485,0,1776864150,13225.620004160002,34084.9493472,53217.65579016001 2026-04-22,13:22:32.000,112,11157742,5605,0,1776864151,13225.741257739988,31778.00171949,53217.69072576 2026-04-22,13:22:33.000,112,11157659,6245,0,1776864152,13225.855775009994,29471.054091779995,53217.67675152 2026-04-22,13:22:34.000,112,11157670,5525,0,1776864153,13226.02418275999,34084.878855899995,53217.641815920004 2026-04-22,13:22:36.000,112,11157657,6165,0,1776864155,13226.179117889995,32239.47301494,53217.71867424 2026-04-22,13:22:37.000,112,11157623,5845,0,1776864156,13226.259953609995,29009.921154569995,53217.6697644 2026-04-22,13:22:38.000,112,11157677,6124,0,1776864157,13226.30710777999,25780.24945899,53217.809506800004 2026-04-22,13:22:39.000,112,11157656,5485,0,1776864158,13226.35426195,29471.462941320002,53217.809506800004 2026-04-22,13:22:40.000,112,11157640,5485,0,1776864159,13226.33405302,29010.104431950007,53217.8444424 2026-04-22,13:22:41.000,112,11157657,5725,0,1776864160,13226.33405302,28548.816413880006,53217.83745528 2026-04-22,13:22:42.000,112,11157675,6005,0,1776864161,13226.32731670999,28087.58478885,53217.928287840004 2026-04-22,13:22:43.000,112,11157669,6645,0,1776864162,13226.26668991999,33162.951339720006,53217.90033936001 2026-04-22,13:22:44.000,112,11157650,5565,0,1776864163,13226.26668991999,27165.008752709997,53217.83745528 2026-04-22,13:22:45.000,112,11157650,6084,0,1776864164,13226.19259051,29933.42062674,53217.89335224 2026-04-22,13:22:47.000,112,11157745,6645,0,1776864166,13226.12522740999,34547.53440519,53217.93527496 2026-04-22,13:22:48.000,112,11157659,5965,0,1776864167,13226.037655379994,33163.592810550006,53217.87239088001 2026-04-22,13:22:49.000,112,11157738,6165,0,1776864168,13226.00397382999,30856.694526749998,53217.90033936001 2026-04-22,13:22:50.000,112,11157677,6405,0,1776864169,13225.950083349999,29933.942262359997,53217.9143136 2026-04-22,13:22:51.000,112,11157673,5925,0,1776864170,13225.896192869994,26704.263517650004,53217.9143136 2026-04-22,13:22:52.000,112,11157667,6365,0,1776864171,13225.869247629998,28549.923127290007,53217.87239088001 2026-04-22,13:22:53.000,112,11157706,5525,0,1776864172,13225.849038699998,30395.52634389,53217.85841664 2026-04-22,13:22:54.000,112,11157634,5525,0,1776864173,13225.808620839998,30395.51224563,53217.9143136 2026-04-22,13:22:55.000,112,11157721,6124,0,1776864174,13225.774939289993,34548.098335589995,53217.87239088001 2026-04-22,13:22:56.000,112,11157685,6045,0,1776864175,13225.741257739988,26704.418598510005,53217.928287840004 2026-04-22,13:22:58.000,112,11157515,6525,0,1776864177,13225.734521429993,34548.18997428,53217.92130072001 2026-04-22,13:22:59.000,112,11157694,5525,0,1776864178,13225.734521429993,27627.24840333,53217.8444424 2026-04-22,13:23:00.000,112,11157645,5805,0,1776864179,13225.795148219993,31318.29975567,53217.928287840004 2026-04-22,13:23:01.000,112,11157726,5485,0,1776864180,13225.815357149993,29934.08324496,53217.85142952001 2026-04-22,13:23:02.000,112,11157681,6165,0,1776864181,13225.842302389989,29472.654244289995,53217.85841664 2026-04-22,13:23:03.000,112,11157683,5805,0,1776864182,13225.916401799994,32240.953332239995,53217.85142952001 2026-04-22,13:23:04.000,112,11157692,6084,0,1776864183,13225.950083349999,26704.13663331,53217.86540376 2026-04-22,13:23:05.000,112,11157667,6084,0,1776864184,13226.04439168999,24858.533416709994,53217.87239088001 2026-04-22,13:23:06.000,112,11157722,5684,0,1776864185,13226.14543633999,26242.608944820007,53217.81649392 2026-04-22,13:23:07.000,112,11157684,5445,0,1776864186,13226.28689884999,28549.51427775,53217.92130072001 2026-04-22,13:23:09.000,112,11157673,6284,0,1776864188,13226.509197079991,33163.26855057001,53217.949249200006 2026-04-22,13:23:10.000,112,11157631,6685,0,1776864189,13226.603505419997,26703.650243340002,53217.86540376 2026-04-22,13:23:11.000,112,11157677,5965,0,1776864190,13226.724758999997,29010.4921341,53217.89335224 2026-04-22,13:23:12.000,112,11157628,5765,0,1776864191,13226.839276270002,30855.912073319996,53217.90033936001 2026-04-22,13:23:13.000,112,11157696,5645,0,1776864192,13226.980738779988,28548.901003439998,53217.93527496 2026-04-22,13:23:14.000,112,11157702,5245,0,1776864193,13227.081783429989,34546.74490263,53217.96322344 2026-04-22,13:23:15.000,112,11157629,5884,0,1776864194,13227.189564389999,32239.740881880003,53217.97021056001 2026-04-22,13:23:16.000,112,11157630,5965,0,1776864195,13227.317554279995,28548.57674346,53218.00514616 2026-04-22,13:23:17.000,112,11157633,5925,0,1776864196,13227.40512630999,28087.10544801,53217.99117192001 2026-04-22,13:23:18.000,112,11157606,6045,0,1776864197,13227.47248941,28087.006760189994,53217.99117192001 2026-04-22,13:23:20.000,112,11157647,6565,0,1776864199,13227.600479299996,31777.931228190006,53218.08899160001 2026-04-22,13:23:21.000,112,11157663,6045,0,1776864200,13227.65436978,31316.572718819996,53218.144888560004 2026-04-22,13:23:22.000,112,11157662,5765,0,1776864201,13227.69478764,23011.633160190002,53218.144888560004 2026-04-22,13:23:23.000,112,11157643,6084,0,1776864202,13227.735205500001,30393.686520960007,53218.22174688 2026-04-22,13:23:24.000,112,11157759,5725,0,1776864203,13227.735205500001,29932.32096246,53218.25668248001 2026-04-22,13:23:25.000,112,11157680,5485,0,1776864204,13227.735205500001,28086.79528629,53218.333540800006 2026-04-22,13:23:26.000,112,11157660,5805,0,1776864205,13227.735205500001,28548.23838522,53218.2986052 2026-04-22,13:23:27.000,112,11157634,5925,0,1776864206,13227.701523949996,30855.101423369997,53218.31956656 2026-04-22,13:23:28.000,112,11157667,6725,0,1776864207,13227.647633469991,22550.246454299995,53218.4383476 2026-04-22,13:23:29.000,112,11157635,6205,0,1776864208,13227.580270369996,30393.799307039997,53218.40341200001 2026-04-22,13:23:31.000,112,11157661,6605,0,1776864210,13227.418598929995,27164.035972769998,53218.4383476 2026-04-22,13:23:32.000,112,11157679,6284,0,1776864211,13227.39165369,32239.268590170002,53218.452321840006 2026-04-22,13:23:33.000,112,11157655,6445,0,1776864212,13227.277136419994,29470.870814399997,53218.480270320004 2026-04-22,13:23:34.000,112,11157666,5565,0,1776864213,13227.20303700999,31777.797294720003,53218.52219304001 2026-04-22,13:23:35.000,112,11157654,6284,0,1776864214,13227.108728669999,28548.104451749998,53218.47328320001 2026-04-22,13:23:36.000,112,11157697,6324,0,1776864215,13227.041365569989,32239.184000609996,53218.48725744 2026-04-22,13:23:37.000,112,11157689,5965,0,1776864216,13226.926848299998,31777.762049070006,53218.52918016 2026-04-22,13:23:38.000,112,11157510,5965,0,1776864217,13226.899903060003,28086.7741389,53218.55712864 2026-04-22,13:23:39.000,112,11157524,5445,0,1776864218,13226.792122099992,30855.157816410006,53218.550141520005 2026-04-22,13:23:40.000,112,11157603,5725,0,1776864219,13226.724758999997,29009.68853328,53218.55712864 2026-04-22,13:23:42.000,112,11157616,6005,0,1776864221,13226.616978040001,23011.908076260006,53218.64097408001 2026-04-22,13:23:43.000,112,11157642,5845,0,1776864222,13226.576560180001,35008.011773310005,53218.620012720006 2026-04-22,13:23:44.000,112,11157678,5605,0,1776864223,13226.529406009991,31317.087305310008,53218.60603848 2026-04-22,13:23:45.000,112,11157670,6045,0,1776864224,13226.502460769996,28548.901003439998,53218.599051360005 2026-04-22,13:23:46.000,112,11157688,5965,0,1776864225,13226.468779219991,30855.968466360006,53218.599051360005 2026-04-22,13:23:47.000,112,11157626,5605,0,1776864226,13226.41488874,29010.619018440004,53218.599051360005 2026-04-22,13:23:48.000,112,11157644,5765,0,1776864227,13226.37447088,32240.42464749,53218.599051360005 2026-04-22,13:23:49.000,112,11157417,6165,0,1776864228,13226.30710777999,33624.697551239995,53218.61302560001 2026-04-22,13:23:50.000,112,11157632,5085,0,1776864229,13226.27342623,27626.726767710003,53218.599051360005 2026-04-22,13:23:51.000,112,11157689,6165,0,1776864230,13226.199326819995,30856.461905460004,53218.58507712 2026-04-22,13:23:53.000,112,11157682,5765,0,1776864232,13226.16564526999,33163.550515769995,53218.57809 2026-04-22,13:23:54.000,112,11157697,5605,0,1776864233,13226.098282169994,24858.512269319996,53218.53616728 2026-04-22,13:23:55.000,112,11157660,5565,0,1776864234,13226.051128,26242.67943612,53218.55712864 2026-04-22,13:23:56.000,112,11157664,5645,0,1776864235,13226.030919069999,29472.393426480005,53218.52918016 2026-04-22,13:23:57.000,112,11157685,6405,0,1776864236,13225.990501209999,30395.19503478,53218.501231680006 2026-04-22,13:23:58.000,112,11157726,5725,0,1776864237,13225.990501209999,31317.947299170002,53218.550141520005 2026-04-22,13:23:59.000,112,11157706,5645,0,1776864238,13225.956819659994,28549.570670789995,53218.46629608 2026-04-22,13:24:00.000,112,11157666,6245,0,1776864239,13225.923138109989,30395.025855660002,53218.51520592 2026-04-22,13:24:01.000,112,11157688,5645,0,1776864240,13225.936610729994,28088.07117882,53218.51520592 2026-04-22,13:24:02.000,112,11157691,6565,0,1776864241,13225.862511319989,28088.028884040003,53218.52219304001 2026-04-22,13:24:04.000,112,11157694,5405,0,1776864243,13225.889456559999,31779.09433464,53218.46629608 2026-04-22,13:24:05.000,112,11157720,5725,0,1776864244,13225.855775009994,31779.009745079995,53218.5082188 2026-04-22,13:24:06.000,112,11157687,6165,0,1776864245,13225.889456559999,29010.65426409,53218.49424456001 2026-04-22,13:24:07.000,112,11157759,6245,0,1776864246,13225.822093459989,28087.75396797,53218.46629608 2026-04-22,13:24:08.000,112,11157685,6284,0,1776864247,13225.875983939994,28087.761017099998,53218.52918016 2026-04-22,13:24:09.000,112,11157714,5765,0,1776864248,13225.896192869994,31317.453860070003,53218.52918016 2026-04-22,13:24:10.000,112,11157689,6365,0,1776864249,13225.855775009994,28549.091329949995,53218.49424456001 2026-04-22,13:24:11.000,112,11157716,5485,0,1776864250,13225.882720249989,29471.80834869,53218.46629608 2026-04-22,13:24:12.000,112,11157681,6525,0,1776864251,13225.889456559999,27626.26152513,53218.42437336001 2026-04-22,13:24:13.000,112,11157712,5765,0,1776864252,13225.929874419999,29471.695562609995,53218.52219304001 2026-04-22,13:24:15.000,112,11157707,6124,0,1776864254,13226.00397382999,32701.39545471,53218.46629608 2026-04-22,13:24:16.000,112,11157661,6565,0,1776864255,13226.02418275999,25780.566669840002,53218.46629608 2026-04-22,13:24:17.000,112,11157715,6124,0,1776864256,13226.11175479,33624.1477191,53218.41738624 2026-04-22,13:24:18.000,112,11157662,6005,0,1776864257,13226.16564526999,27626.13464079,53218.42437336001 2026-04-22,13:24:19.000,112,11157521,6084,0,1776864258,13226.199326819995,31317.256484430007,53218.452321840006 2026-04-22,13:24:20.000,112,11157662,5965,0,1776864259,13226.239744679995,28087.605936239997,53218.501231680006 2026-04-22,13:24:21.000,112,11157693,6245,0,1776864260,13226.24648098999,27164.712689249995,53218.5082188 2026-04-22,13:24:22.000,112,11157661,6565,0,1776864261,13226.26668991999,33624.23935779001,53218.5082188 2026-04-22,13:24:23.000,112,11157751,6045,0,1776864262,13226.259953609995,29933.131612409998,53218.45930896 2026-04-22,13:24:24.000,112,11157658,5845,0,1776864263,13226.300371469995,27626.191033830008,53218.47328320001 2026-04-22,13:24:26.000,112,11157667,6284,0,1776864265,13226.30710777999,30394.595858729997,53218.41039912 2026-04-22,13:24:27.000,112,11157711,6205,0,1776864266,13226.31384409,31317.446810940004,53218.42437336001 2026-04-22,13:24:28.000,112,11157689,6165,0,1776864267,13226.32731670999,29010.435741060006,53218.480270320004 2026-04-22,13:24:29.000,112,11157694,5845,0,1776864268,13226.320580399995,24857.99768283,53218.52219304001 2026-04-22,13:24:30.000,112,11157734,6084,0,1776864269,13226.340789329995,30394.588809599998,53218.52219304001 2026-04-22,13:24:31.000,112,11157689,6284,0,1776864270,13226.36773456999,32701.430700359997,53218.54315440001 2026-04-22,13:24:32.000,112,11157668,5605,0,1776864271,13226.401416119996,30855.86977854,53218.5082188 2026-04-22,13:24:33.000,112,11157674,5884,0,1776864272,13226.381207189996,29933.025875460007,53218.48725744 2026-04-22,13:24:34.000,112,11157688,5684,0,1776864273,13226.401416119996,23934.949354979995,53218.48725744 2026-04-22,13:24:35.000,112,11157697,6565,0,1776864274,13226.43509767,30855.71469768,53218.550141520005 2026-04-22,13:24:37.000,112,11157676,6165,0,1776864276,13226.4553066,25780.453883759998,53218.48725744 2026-04-22,13:24:38.000,112,11157702,5565,0,1776864277,13226.47551553,23473.555599960004,53218.46629608 2026-04-22,13:24:39.000,112,11157662,5165,0,1776864278,13226.4553066,29010.252463679994,53218.44533472001 2026-04-22,13:24:40.000,112,11157669,5965,0,1776864279,13226.35426195,26703.35417988,53218.49424456001 2026-04-22,13:24:41.000,112,11157597,6245,0,1776864280,13226.30710777999,29010.372298889997,53218.480270320004 2026-04-22,13:24:42.000,112,11157727,6165,0,1776864281,13226.219535749995,30855.996662880003,53218.501231680006 2026-04-22,13:24:43.000,112,11157639,6405,0,1776864282,13226.051128,29471.935233030003,53218.46629608 2026-04-22,13:24:44.000,112,11157707,5845,0,1776864283,13225.977028589994,30856.243382429995,53218.46629608 2026-04-22,13:24:45.000,112,11157661,6324,0,1776864284,13225.855775009994,29933.540461950004,53218.47328320001 2026-04-22,13:24:46.000,112,11157688,5965,0,1776864285,13225.700839880003,30395.03995392,53218.46629608 2026-04-22,13:24:48.000,112,11157695,6324,0,1776864287,13225.404442239997,32702.079220319996,53218.501231680006 2026-04-22,13:24:49.000,112,11157675,6284,0,1776864288,13225.310133899991,31317.996643079998,53218.382450640005 2026-04-22,13:24:50.000,112,11157654,6045,0,1776864289,13225.19561663,33625.014762089995,53218.41039912 2026-04-22,13:24:51.000,112,11157710,5884,0,1776864290,13225.09457198,29472.534409080006,53218.37546352001 2026-04-22,13:24:52.000,112,11157688,5605,0,1776864291,13225.04741780999,35470.62502782,53218.34751504 2026-04-22,13:24:53.000,112,11157707,5884,0,1776864292,13225.02720887999,30395.307820860005,53218.333540800006 2026-04-22,13:24:54.000,112,11157673,5485,0,1776864293,13224.939636849995,29011.14770319,53218.27764384001 2026-04-22,13:24:55.000,112,11157685,6245,0,1776864294,13224.96658208999,29933.949311489996,53218.30559232001 2026-04-22,13:24:56.000,112,11157660,5925,0,1776864295,13224.939636849995,29472.513261689994,53218.263669600005 2026-04-22,13:24:57.000,112,11157692,5605,0,1776864296,13224.96658208999,29933.871771060003,53218.2986052 2026-04-22,13:24:59.000,112,11157699,6124,0,1776864298,13224.96658208999,25781.349123270003,53218.29161808 2026-04-22,13:25:00.000,112,11157651,5645,0,1776864299,13224.96658208999,27626.91004509,53218.20777264001 2026-04-22,13:25:01.000,112,11157724,5645,0,1776864300,13224.980054709995,30856.645182840002,53218.20078552 2026-04-22,13:25:02.000,112,11157709,6445,0,1776864301,13224.9733184,25781.320926750006,53218.20078552 2026-04-22,13:25:03.000,112,11157703,6084,0,1776864302,13224.99352733,29472.400475610004,53218.144888560004 2026-04-22,13:25:04.000,112,11157662,5285,0,1776864303,13225.00699994999,29472.44277039,53218.13790144001 2026-04-22,13:25:05.000,112,11157649,6205,0,1776864304,13225.040681499995,28088.296750980007,53218.165849920006 2026-04-22,13:25:06.000,112,11157682,5565,0,1776864305,13225.06762673999,26704.101387660005,53218.1239272 2026-04-22,13:25:07.000,112,11157673,6284,0,1776864306,13225.060890429995,29010.99967146,53218.095978720004 2026-04-22,13:25:08.000,112,11157710,5565,0,1776864307,13225.13498984,26242.580748299995,53218.08200448 2026-04-22,13:25:10.000,112,11157684,6245,0,1776864309,13225.1754077,32240.622023129996,53218.047068880005 2026-04-22,13:25:11.000,112,11157767,6205,0,1776864310,13225.23603449,28549.443786450007,53218.15187568 2026-04-22,13:25:12.000,112,11157708,5645,0,1776864311,13225.249507109991,28549.429688189994,53218.047068880005 2026-04-22,13:25:13.000,112,11157668,5725,0,1776864312,13225.283188659996,27626.58578511,53218.04008176001 2026-04-22,13:25:14.000,112,11157694,6124,0,1776864313,13225.289924969991,26242.397470919997,53218.02610752 2026-04-22,13:25:15.000,112,11157725,6005,0,1776864314,13225.27645235,28549.239361679996,53218.06104312 2026-04-22,13:25:16.000,112,11157656,6165,0,1776864315,13225.23603449,28549.20411603,53218.10995296001 2026-04-22,13:25:17.000,112,11157651,5805,0,1776864316,13225.19561663,31317.418614420007,53218.06104312 2026-04-22,13:25:18.000,112,11157731,5884,0,1776864317,13225.18888031999,29010.365249759998,53218.047068880005 2026-04-22,13:25:19.000,112,11157703,5765,0,1776864318,13225.14846245999,26703.34713075,53218.03309464 2026-04-22,13:25:21.000,112,11157686,6405,0,1776864320,13225.00699994999,26241.699607050003,53218.02610752 2026-04-22,13:25:22.000,112,11157655,6084,0,1776864321,13224.899218989995,29471.251467420007,53218.06104312 2026-04-22,13:25:23.000,112,11157672,5725,0,1776864322,13224.82511957999,26702.733856439998,53218.07501736 2026-04-22,13:25:24.000,112,11157758,6084,0,1776864323,13224.717338619994,26702.628119490008,53218.07501736 2026-04-22,13:25:25.000,112,11157687,6005,0,1776864324,13224.697129689994,28547.942321759998,53218.06104312 2026-04-22,13:25:26.000,112,11157640,5965,0,1776864325,13224.643239209989,26702.24746647,53218.01213328 2026-04-22,13:25:27.000,112,11157716,5565,0,1776864326,13224.589348729998,30393.094394040003,53217.99117192001 2026-04-22,13:25:28.000,112,11157642,6045,0,1776864327,13224.535458249993,30854.220282120004,53217.96322344 2026-04-22,13:25:29.000,112,11157725,6084,0,1776864328,13224.542194559988,29469.86278881,53218.00514616 2026-04-22,13:25:30.000,112,11157682,5845,0,1776864329,13224.515249319993,29931.052119059997,53218.054056 2026-04-22,13:25:32.000,112,11157653,6205,0,1776864331,13224.434413599993,29469.164924940007,53217.998159040006 2026-04-22,13:25:33.000,112,11157695,6365,0,1776864332,13224.468095149998,29930.283763889995,53218.01912040001 2026-04-22,13:25:34.000,112,11157664,5605,0,1776864333,13224.454622529993,31775.5838679,53218.02610752 2026-04-22,13:25:35.000,112,11157686,5925,0,1776864334,13224.434413599993,30852.641277000002,53218.01213328 2026-04-22,13:25:36.000,112,11157677,6084,0,1776864335,13224.414204669993,27161.491236839996,53218.06104312 2026-04-22,13:25:37.000,112,11157634,6005,0,1776864336,13224.387259429997,26700.012892259998,53218.01213328 2026-04-22,13:25:38.000,112,11157733,6045,0,1776864337,13224.333368949992,27622.546633620004,53218.095978720004 2026-04-22,13:25:39.000,112,11157698,5405,0,1776864338,13224.306423709997,30390.634247669994,53218.07501736 2026-04-22,13:25:40.000,112,11157680,6124,0,1776864339,13224.212115369992,29929.09246092,53218.06104312 2026-04-22,13:25:41.000,112,11157634,5565,0,1776864340,13224.097598100001,29467.557723300008,53218.116940080006 2026-04-22,13:25:43.000,112,11157679,6405,0,1776864342,13223.942662969996,27621.912211920004,53218.06803024001 2026-04-22,13:25:44.000,112,11157684,5405,0,1776864343,13223.87529987,33619.55168634,53218.116940080006 2026-04-22,13:25:45.000,112,11157638,5965,0,1776864344,13223.71362843,29005.726922219998,53218.06104312 2026-04-22,13:25:46.000,112,11157656,5925,0,1776864345,13223.592374849999,31312.5265182,53218.13790144001 2026-04-22,13:25:47.000,112,11157653,6005,0,1776864346,13223.423967099989,33619.262672009994,53218.06104312 2026-04-22,13:25:48.000,112,11157658,6124,0,1776864347,13223.309449829998,30850.970633189994,53218.06104312 2026-04-22,13:25:49.000,112,11157612,5645,0,1776864348,13223.120833150002,26237.329146450007,53218.02610752 2026-04-22,13:25:50.000,112,11157694,5925,0,1776864349,13222.972634329992,31773.758143230007,53217.95623632 2026-04-22,13:25:51.000,112,11157661,6124,0,1776864350,13222.790753959991,30851.034075360003,53218.00514616 2026-04-22,13:25:52.000,112,11157666,6245,0,1776864351,13222.642555139995,31773.765192360006,53218.03309464 2026-04-22,13:25:54.000,112,11157670,5605,0,1776864353,13222.299003329994,26237.470129049994,53217.97021056001 2026-04-22,13:25:55.000,112,11157668,5684,0,1776864354,13222.157540819993,30389.76015555,53217.9841848 2026-04-22,13:25:56.000,112,11157652,6005,0,1776864355,13222.002605690002,26237.575866,53217.9143136 2026-04-22,13:25:57.000,112,11157675,5884,0,1776864356,13221.847670559997,32696.714832390004,53217.94226208001 2026-04-22,13:25:58.000,112,11157705,5684,0,1776864357,13221.672526499991,23930.8890561,53217.81649392 2026-04-22,13:25:59.000,112,11157676,5684,0,1776864358,13221.59842709,31774.265680590004,53217.79553256 2026-04-22,13:26:00.000,112,11157645,6445,0,1776864359,13221.47717351,28544.826606300005,53217.781558320006 2026-04-22,13:26:01.000,112,11157649,6365,0,1776864360,13221.37612886,26699.470109250004,53217.71867424 2026-04-22,13:26:02.000,112,11157718,5684,0,1776864361,13221.28855682999,27622.28581581,53217.711687120005 2026-04-22,13:26:03.000,112,11157672,6324,0,1776864362,13221.19424849,24392.755102830008,53217.69072576 2026-04-22,13:26:05.000,112,11157712,6124,0,1776864364,13221.046049669989,30852.17603442,53217.57194472 2026-04-22,13:26:06.000,112,11157679,6124,0,1776864365,13220.978686569993,23470.313000160008,53217.48809928001 2026-04-22,13:26:07.000,112,11157696,6045,0,1776864366,13220.951741329998,28545.489224520003,53217.543996240005 2026-04-22,13:26:08.000,112,11157699,6005,0,1776864367,13220.877641919993,32697.800398410007,53217.43918944001 2026-04-22,13:26:09.000,112,11157728,5044,0,1776864368,13220.904587159988,30391.05719547,53217.40425384 2026-04-22,13:26:10.000,112,11157670,5925,0,1776864369,13220.877641919993,29468.311980209997,53217.43220232 2026-04-22,13:26:11.000,112,11157636,5684,0,1776864370,13220.864169299988,29929.670489580007,53217.29245992 2026-04-22,13:26:12.000,112,11157713,6084,0,1776864371,13220.877641919993,30852.436852230006,53217.29944704001 2026-04-22,13:26:13.000,112,11157687,6124,0,1776864372,13220.918059779993,27161.540580750006,53217.306434160004 2026-04-22,13:26:14.000,112,11157736,5445,0,1776864373,13220.958477639993,32697.983675790005,53217.23656296 2026-04-22,13:26:16.000,112,11157687,5805,0,1776864375,13221.066258599989,29929.797373919995,53217.159704640006 2026-04-22,13:26:17.000,112,11157692,6084,0,1776864376,13221.16730324999,27161.61107205,53217.18066600001 2026-04-22,13:26:18.000,112,11157687,6124,0,1776864377,13221.20772110999,31313.96454072,53217.17367888 2026-04-22,13:26:19.000,112,11157670,5605,0,1776864378,13221.335711,29007.14379735,53217.06887208 2026-04-22,13:26:20.000,112,11157687,6324,0,1776864379,13221.38960147999,32698.089412739995,53217.13175616001 2026-04-22,13:26:21.000,112,11157712,5805,0,1776864380,13221.463700889995,29468.481159329996,53217.089833440004 2026-04-22,13:26:22.000,112,11157694,5684,0,1776864381,13221.5378003,29007.12969909,53217.03393648001 2026-04-22,13:26:23.000,112,11157707,6485,0,1776864382,13221.605163399996,32236.808443799993,53217.06887208 2026-04-22,13:26:24.000,112,11157659,5884,0,1776864383,13221.652317569991,26700.379447019994,53217.040923600005 2026-04-22,13:26:25.000,112,11157721,6245,0,1776864384,13221.699471740001,28545.84168102,53217.01297512001 2026-04-22,13:26:27.000,112,11157667,6284,0,1776864386,13221.706208049996,25777.683575670002,53216.992013760006 2026-04-22,13:26:28.000,112,11157708,5884,0,1776864387,13221.739889600001,27161.815496819996,53217.03393648001 2026-04-22,13:26:29.000,112,11157677,6045,0,1776864388,13221.746625909997,29468.76312453,53216.992013760006 2026-04-22,13:26:30.000,112,11157695,6324,0,1776864389,13221.719680670001,34082.43985692,53216.95707816 2026-04-22,13:26:31.000,112,11157743,5965,0,1776864390,13221.685999119996,26239.232411549994,53216.97803952 2026-04-22,13:26:32.000,112,11157688,5485,0,1776864391,13221.659053880001,29930.290813019994,53216.96406528001 2026-04-22,13:26:33.000,112,11157629,5965,0,1776864392,13221.61863602,23932.468061220003,53216.92912968 2026-04-22,13:26:34.000,112,11157675,5605,0,1776864393,13221.591690779991,28546.222334039994,53216.943103920006 2026-04-22,13:26:35.000,112,11157652,5525,0,1776864394,13221.51759137,27623.56875747,53216.9011812 2026-04-22,13:26:36.000,112,11157669,5805,0,1776864395,13221.504118749996,27162.26664114,53216.85925848 2026-04-22,13:26:38.000,112,11157648,5765,0,1776864397,13221.31550207,33160.195129889995,53216.93611680001 2026-04-22,13:26:39.000,112,11157696,5125,0,1776864398,13221.26834789999,26239.570769790007,53216.93611680001 2026-04-22,13:26:40.000,112,11157682,5565,0,1776864399,13221.18751217999,31314.683551979993,53216.83131 2026-04-22,13:26:41.000,112,11157669,5884,0,1776864400,13221.086467529989,28546.454955330002,53216.91515544001 2026-04-22,13:26:42.000,112,11157683,5925,0,1776864401,13221.079731219994,28085.00480727,53216.85925848 2026-04-22,13:26:43.000,112,11157698,5925,0,1776864402,13221.066258599989,27623.56875747,53216.824322880006 2026-04-22,13:26:44.000,112,11157648,5405,0,1776864403,13220.971950259998,29469.016893210006,53216.79637440001 2026-04-22,13:26:45.000,112,11157667,5765,0,1776864404,13220.931532399998,27162.118609409998,53216.83131 2026-04-22,13:26:46.000,112,11157652,5525,0,1776864405,13220.911323469998,30853.050126539994,53216.78240016 2026-04-22,13:26:47.000,112,11157720,5845,0,1776864406,13220.965213949989,23009.610059879997,53216.71252896 2026-04-22,13:26:49.000,112,11157707,5725,0,1776864408,13221.133621699999,29930.037044340002,53216.6915676 2026-04-22,13:26:50.000,112,11157702,5605,0,1776864409,13221.120149079994,29929.987700430007,53216.67060624 2026-04-22,13:26:51.000,112,11157639,6245,0,1776864410,13221.180775869994,32236.75205076,53216.59374792 2026-04-22,13:26:52.000,112,11157663,6205,0,1776864411,13221.24813896999,25777.598986109995,53216.61470928 2026-04-22,13:26:53.000,112,11157678,5965,0,1776864412,13221.31550207,29929.853766960005,53216.586760800004 2026-04-22,13:26:54.000,112,11157645,6084,0,1776864413,13221.36939254999,28084.469073390006,53216.586760800004 2026-04-22,13:26:55.000,112,11157676,5765,0,1776864414,13221.35591993,29929.959503909995,53216.59374792 2026-04-22,13:26:56.000,112,11157668,5645,0,1776864415,13221.382865169995,30391.402602839997,53216.57278656 2026-04-22,13:26:57.000,112,11157655,6084,0,1776864416,13221.32897468999,29007.397566030006,53216.5518252 2026-04-22,13:26:58.000,112,11157628,5725,0,1776864417,13221.20772110999,29468.861812350005,53216.60073504001 2026-04-22,13:27:00.000,112,11157615,6405,0,1776864419,13220.998895499994,27162.280739399997,53216.5518252 2026-04-22,13:27:01.000,112,11157707,6045,0,1776864420,13220.891114539998,37774.055139660006,53216.55881232001 2026-04-22,13:27:02.000,112,11157696,5445,0,1776864421,13220.709234169997,28546.687576619996,53216.57977368001 2026-04-22,13:27:03.000,112,11157655,5965,0,1776864422,13220.547562729997,29469.594921869997,53216.55881232001 2026-04-22,13:27:04.000,112,11157676,5285,0,1776864423,13220.33200080999,26701.43681652,53216.49592824 2026-04-22,13:27:05.000,112,11157570,5565,0,1776864424,13220.204010919995,28547.054131380006,53216.50990248001 2026-04-22,13:27:06.000,112,11157486,5645,0,1776864425,13220.022130549994,28547.202163110007,53216.488941120006 2026-04-22,13:27:07.000,112,11157574,5565,0,1776864426,13219.873931729999,28547.300850929998,53216.419069920004 2026-04-22,13:27:08.000,112,11157720,5565,0,1776864427,13219.752678149998,27624.590881320008,53216.40509568 2026-04-22,13:27:09.000,112,11157692,5565,0,1776864428,13219.611215639998,30854.318969939995,53216.39810856 2026-04-22,13:27:11.000,112,11157677,6245,0,1776864430,13219.415862649992,26240.550598860005,53216.32823736 2026-04-22,13:27:12.000,112,11157723,6124,0,1776864431,13219.368708479997,33161.24545026,53216.33522448 2026-04-22,13:27:13.000,112,11157691,6245,0,1776864432,13219.301345380001,27163.267617599995,53216.24439192001 2026-04-22,13:27:14.000,112,11157620,5725,0,1776864433,13219.321554310001,29008.828539420007,53216.21644344 2026-04-22,13:27:15.000,112,11157660,5085,0,1776864434,13219.227245969996,29008.680507690005,53216.153559360006 2026-04-22,13:27:16.000,112,11157697,5884,0,1776864435,13219.274400139991,32238.19007328,53216.17452072001 2026-04-22,13:27:17.000,112,11157668,5805,0,1776864436,13219.308081689996,27624.301866990005,53216.06971392 2026-04-22,13:27:18.000,112,11157722,5684,0,1776864437,13219.361972170002,33622.1034714,53216.05573968001 2026-04-22,13:27:19.000,112,11157685,6245,0,1776864438,13219.456280509992,29930.981627760004,53216.02080408 2026-04-22,13:27:20.000,112,11157668,5725,0,1776864439,13219.523643610002,25778.473078230003,53215.94394576 2026-04-22,13:27:22.000,112,11157692,6084,0,1776864441,13219.604479330003,27162.464016779995,53216.00682984001 2026-04-22,13:27:23.000,112,11157660,5565,0,1776864442,13219.624688260003,28546.525446629996,53215.985868480006 2026-04-22,13:27:24.000,112,11157660,5725,0,1776864443,13219.698787669993,35928.543561750004,53215.95792000001 2026-04-22,13:27:25.000,112,11157685,6165,0,1776864444,13219.745941839989,24394.10148666,53215.95792000001 2026-04-22,13:27:26.000,112,11157666,5565,0,1776864445,13219.752678149998,32237.485160280004,53215.97888136001 2026-04-22,13:27:27.000,112,11157654,5684,0,1776864446,13219.739205529993,27162.42877113,53215.964907120004 2026-04-22,13:27:28.000,112,11157650,5645,0,1776864447,13219.692051359998,30853.45897608,53215.964907120004 2026-04-22,13:27:29.000,112,11157653,6124,0,1776864448,13219.705523979988,28546.63823271,53215.92997152001 2026-04-22,13:27:30.000,112,11157691,6245,0,1776864449,13219.604479330003,29469.468037529994,53215.9229844 2026-04-22,13:27:31.000,112,11157675,6045,0,1776864450,13219.523643610002,35006.052115169994,53215.92997152001 2026-04-22,13:27:33.000,112,11157653,6405,0,1776864452,13219.415862649992,30392.32603887,53215.90202304 2026-04-22,13:27:34.000,112,11157659,6525,0,1776864453,13219.287872759996,33160.58283204,53215.94394576 2026-04-22,13:27:35.000,112,11157686,5565,0,1776864454,13219.193564419991,29930.925234719994,53215.95093288 2026-04-22,13:27:36.000,112,11157675,6165,0,1776864455,13219.146410249996,30392.31898974,53215.81119048001 2026-04-22,13:27:37.000,112,11157690,5525,0,1776864456,13219.126201319996,33160.519389869994,53215.83215184 2026-04-22,13:27:38.000,112,11157692,5565,0,1776864457,13219.09925608,24855.720813840002,53215.83215184 2026-04-22,13:27:39.000,112,11157656,5765,0,1776864458,13219.07231083999,28546.63823271,53215.72734504 2026-04-22,13:27:40.000,112,11157712,6324,0,1776864459,13219.126201319996,26701.077310890003,53215.7133708 2026-04-22,13:27:41.000,112,11157645,6165,0,1776864460,13219.11946501,27162.372378090004,53215.80420336 2026-04-22,13:27:42.000,112,11157679,6084,0,1776864461,13219.1800918,31314.732895890003,53215.748306400004 2026-04-22,13:27:44.000,112,11157670,5725,0,1776864463,13219.274400139991,29007.6019908,53215.797216240004 2026-04-22,13:27:45.000,112,11157653,6565,0,1776864464,13219.321554310001,26239.359295889997,53215.75529352 2026-04-22,13:27:46.000,112,11157674,5684,0,1776864465,13219.355235859992,29007.559696020006,53215.75529352 2026-04-22,13:27:47.000,112,11157674,5605,0,1776864466,13219.422598960002,27162.034019850005,53215.75529352 2026-04-22,13:27:48.000,112,11157648,5565,0,1776864467,13219.442807890002,33159.863820779996,53215.72734504 2026-04-22,13:27:49.000,112,11157651,6084,0,1776864468,13219.469753129997,27162.062216370003,53215.74131928001 2026-04-22,13:27:50.000,112,11157706,5605,0,1776864469,13219.442807890002,31314.415685040003,53215.783242 2026-04-22,13:27:51.000,112,11157626,5725,0,1776864470,13219.422598960002,29930.39654997,53215.74131928001 2026-04-22,13:27:52.000,112,11157709,5884,0,1776864471,13219.375444789992,27162.25959201,53215.748306400004 2026-04-22,13:27:53.000,112,11157641,6045,0,1776864472,13219.348499549997,33160.195129889995,53215.86010032001 2026-04-22,13:27:55.000,112,11157684,5805,0,1776864474,13219.1800918,27624.005803530003,53215.83913896001 2026-04-22,13:27:56.000,112,11157653,6045,0,1776864475,13219.07904715,26701.408620000002,53215.818177600006 2026-04-22,13:27:57.000,112,11157648,5245,0,1776864476,13218.984738809995,31315.303875419995,53215.797216240004 2026-04-22,13:27:58.000,112,11157690,5845,0,1776864477,13218.903903089995,27624.442849590007,53215.86010032001 2026-04-22,13:27:59.000,112,11157668,5965,0,1776864478,13218.843276299995,27624.604979580006,53215.82516472 2026-04-22,13:28:00.000,112,11157664,6084,0,1776864479,13218.75570427,30393.009804479996,53215.783242 2026-04-22,13:28:01.000,112,11157639,6445,0,1776864480,13218.70855009999,25317.967513590003,53215.75529352 2026-04-22,13:28:02.000,112,11157683,6245,0,1776864481,13218.647923309989,32700.140709569998,53215.72734504 2026-04-22,13:28:03.000,112,11157612,5965,0,1776864482,13218.614241759999,30854.706672090004,53215.68542232 2026-04-22,13:28:04.000,112,11157710,5525,0,1776864483,13218.600769139994,28086.499222829996,53215.7133708 2026-04-22,13:28:06.000,112,11157654,5725,0,1776864485,13218.540142349993,29931.98965335,53215.70638368 2026-04-22,13:28:07.000,112,11157756,6124,0,1776864486,13218.526669729988,32238.909084540006,53215.66446096 2026-04-22,13:28:08.000,112,11157662,5645,0,1776864487,13218.519933419993,33623.03395656,53215.64349960001 2026-04-22,13:28:09.000,112,11157636,5645,0,1776864488,13218.546878659989,32238.838593239998,53215.61555112 2026-04-22,13:28:10.000,112,11157637,6725,0,1776864489,13218.553614969998,30854.615033399998,53215.580615520004 2026-04-22,13:28:11.000,112,11157727,5965,0,1776864490,13218.627714379989,29931.778179450004,53215.54567992 2026-04-22,13:28:12.000,112,11157694,5405,0,1776864491,13218.674868549999,29470.299834870006,53215.608564 2026-04-22,13:28:13.000,112,11157655,6445,0,1776864492,13218.762440579994,31315.72682322,53215.56664128 2026-04-22,13:28:14.000,112,11157732,5565,0,1776864493,13218.80959474999,30854.25552777,53215.55266704001 2026-04-22,13:28:15.000,112,11157640,5645,0,1776864494,13218.903903089995,30392.763084930004,53215.54567992 2026-04-22,13:28:17.000,112,11157690,5684,0,1776864496,13219.025156669995,30854.037004740007,53215.608564 2026-04-22,13:28:18.000,112,11157662,6084,0,1776864497,13219.13967394,31776.782219999994,53215.63651248 2026-04-22,13:28:19.000,112,11157705,5965,0,1776864498,13219.240718590001,24856.094417729997,53215.56664128 2026-04-22,13:28:20.000,112,11157714,5725,0,1776864499,13219.314817999992,24856.101466859996,53215.55266704001 2026-04-22,13:28:21.000,112,11157703,6045,0,1776864500,13219.361972170002,25778.910124290007,53215.629525360004 2026-04-22,13:28:22.000,112,11157699,5684,0,1776864501,13219.476489439992,27624.50629176,53215.608564 2026-04-22,13:28:23.000,112,11157720,5565,0,1776864502,13219.510170989997,28085.935292430004,53215.61555112 2026-04-22,13:28:24.000,112,11157721,6084,0,1776864503,13219.597743019993,27624.67547088,53215.58760264 2026-04-22,13:28:25.000,112,11157622,5965,0,1776864504,13219.698787669993,25779.29077731,53215.59458976001 2026-04-22,13:28:26.000,112,11157673,6165,0,1776864505,13219.678578739993,31777.33910127,53215.650486720006 2026-04-22,13:28:28.000,112,11157688,6165,0,1776864507,13219.745941839989,28547.9282235,53215.70638368 2026-04-22,13:28:29.000,112,11157678,5565,0,1776864508,13219.739205529993,30854.90404773,53215.66446096 2026-04-22,13:28:30.000,112,11157617,6605,0,1776864509,13219.718996599993,31777.83254037,53215.54567992 2026-04-22,13:28:31.000,112,11157700,5445,0,1776864510,13219.732469219998,32239.28268843,53215.629525360004 2026-04-22,13:28:32.000,112,11157648,5765,0,1776864511,13219.671842429998,29009.618041980008,53215.699396560005 2026-04-22,13:28:33.000,112,11157590,6245,0,1776864512,13219.732469219998,30393.76406139,53215.601576880006 2026-04-22,13:28:34.000,112,11157515,6124,0,1776864513,13219.705523979988,29932.412601150005,53215.6784352 2026-04-22,13:28:35.000,112,11157516,5445,0,1776864514,13219.705523979988,32700.73988562,53215.67144808001 2026-04-22,13:28:36.000,112,11157528,5525,0,1776864515,13219.712260289998,29470.948354830005,53215.73433216 2026-04-22,13:28:37.000,112,11157701,6365,0,1776864516,13219.732469219998,28086.7741389,53215.6784352 2026-04-22,13:28:39.000,112,11157720,6245,0,1776864518,13219.772887079998,28547.942321759998,53215.83913896001 2026-04-22,13:28:40.000,112,11157619,6405,0,1776864519,13219.826777559989,29009.38542069,53215.73433216 2026-04-22,13:28:41.000,112,11157673,6245,0,1776864520,13219.833513869999,29009.251487219997,53215.79022912001 2026-04-22,13:28:42.000,112,11157691,6365,0,1776864521,13219.887404349989,31777.458936480005,53215.81119048001 2026-04-22,13:28:43.000,112,11157676,5645,0,1776864522,13219.914349589999,27625.027927379997,53215.82516472 2026-04-22,13:28:44.000,112,11157685,5684,0,1776864523,13219.894140659999,29009.159848530006,53215.77625488 2026-04-22,13:28:45.000,112,11157669,6324,0,1776864524,13219.900876969994,27625.034976509996,53215.84612608 2026-04-22,13:28:46.000,112,11157649,5645,0,1776864525,13219.90761327999,28547.808388289995,53215.83215184 2026-04-22,13:28:47.000,112,11157641,5925,0,1776864526,13219.867195419989,32700.309888689997,53215.84612608 2026-04-22,13:28:48.000,112,11157668,5925,0,1776864527,13219.833513869999,29009.251487219997,53215.769267760006 2026-04-22,13:28:50.000,112,11157710,6005,0,1776864529,13219.739205529993,32239.007772359997,53215.76228064001 2026-04-22,13:28:51.000,112,11157642,6045,0,1776864530,13219.698787669993,29009.329027650005,53215.79022912001 2026-04-22,13:28:52.000,112,11157686,5565,0,1776864531,13219.591006709998,24856.86982203,53215.83913896001 2026-04-22,13:28:53.000,112,11157680,6084,0,1776864532,13219.523643610002,30393.503243579995,53215.80420336 2026-04-22,13:28:54.000,112,11157689,6045,0,1776864533,13219.442807890002,30393.482096189997,53215.8531132 2026-04-22,13:28:55.000,112,11157651,6365,0,1776864534,13219.321554310001,28548.005763930007,53215.81119048001 2026-04-22,13:28:56.000,112,11157658,5965,0,1776864535,13219.227245969996,27625.14776259,53215.77625488 2026-04-22,13:28:57.000,112,11157710,5405,0,1776864536,13219.126201319996,28547.998714800007,53215.70638368 2026-04-22,13:28:58.000,112,11157659,6124,0,1776864537,13219.01168404999,30393.524390970008,53215.7133708 2026-04-22,13:28:59.000,112,11157679,6045,0,1776864538,13218.91063939999,32239.028919749995,53215.73433216 2026-04-22,13:29:01.000,112,11157667,6445,0,1776864540,13218.735495339999,29009.3642733,53215.69240944001 2026-04-22,13:29:02.000,112,11157643,6124,0,1776864541,13218.668132239989,24395.490165270006,53215.69240944001 2026-04-22,13:29:03.000,112,11157682,5765,0,1776864542,13218.560351279993,29009.343125910003,53215.6784352 2026-04-22,13:29:04.000,112,11157648,5565,0,1776864543,13218.472779249998,29470.772126580006,53215.64349960001 2026-04-22,13:29:05.000,112,11157613,6165,0,1776864544,13218.378470909993,30393.552587490005,53215.629525360004 2026-04-22,13:29:06.000,112,11157693,6205,0,1776864545,13218.284162570002,27625.366285619995,53215.55266704001 2026-04-22,13:29:07.000,112,11157635,6124,0,1776864546,13218.216799469992,32239.254491910004,53215.531705680005 2026-04-22,13:29:08.000,112,11157708,5805,0,1776864547,13218.082073270001,29471.110484820005,53215.531705680005 2026-04-22,13:29:09.000,112,11157664,5445,0,1776864548,13217.994501239991,30393.954387899998,53215.482795840006 2026-04-22,13:29:10.000,112,11157670,6045,0,1776864549,13217.87324765999,22550.49317385,53215.4688216 2026-04-22,13:29:12.000,112,11157688,5765,0,1776864551,13217.684630979995,31778.347126859997,53215.44087312 2026-04-22,13:29:13.000,112,11157701,6165,0,1776864552,13217.583586329994,26241.763049219997,53215.40593752001 2026-04-22,13:29:14.000,112,11157652,5605,0,1776864553,13217.496014299999,28548.745922579998,53215.30113072 2026-04-22,13:29:15.000,112,11157656,5965,0,1776864554,13217.50948691999,30855.69355029,53215.25920800001 2026-04-22,13:29:16.000,112,11157685,6565,0,1776864555,13217.408442269989,27626.057100360005,53215.23824664001 2026-04-22,13:29:17.000,112,11157677,5845,0,1776864556,13217.374760719998,31778.551551630007,53215.2242724 2026-04-22,13:29:18.000,112,11157692,5965,0,1776864557,13217.341079169993,28548.837561270004,53215.1544012 2026-04-22,13:29:19.000,112,11157680,5565,0,1776864558,13217.435387509999,29010.280660200006,53215.147414080006 2026-04-22,13:29:20.000,112,11157661,6405,0,1776864559,13217.435387509999,29471.681464349997,53215.10549136 2026-04-22,13:29:21.000,112,11157657,5884,0,1776864560,13217.516223229999,26703.382376399997,53215.14042696001 2026-04-22,13:29:23.000,112,11157661,6245,0,1776864562,13217.704839909995,27164.8184262,53215.08453 2026-04-22,13:29:24.000,112,11157730,5965,0,1776864563,13217.805884559995,27626.233328610004,53215.02164592001 2026-04-22,13:29:25.000,112,11157727,6045,0,1776864564,13217.91366551999,30856.003712010002,53215.03562016 2026-04-22,13:29:26.000,112,11157692,5605,0,1776864565,13218.014710169991,30394.609956989996,53214.9447876 2026-04-22,13:29:27.000,112,11157542,5805,0,1776864566,13218.088809579996,35008.646195010006,53214.97273608001 2026-04-22,13:29:28.000,112,11157532,5845,0,1776864567,13218.142700060002,29933.371282830005,53214.96574896 2026-04-22,13:29:29.000,112,11157747,5725,0,1776864568,13218.203326850002,30394.87782393,53214.89587776 2026-04-22,13:29:30.000,112,11157673,6405,0,1776864569,13218.237008399992,28549.36624602,53214.97273608001 2026-04-22,13:29:31.000,112,11157689,6605,0,1776864570,13218.250481019997,29933.5757076,53214.97273608001 2026-04-22,13:29:32.000,112,11157656,5365,0,1776864571,13218.277426259992,26703.83352072,53214.91683912 2026-04-22,13:29:34.000,112,11157680,5365,0,1776864573,13218.257217329992,27165.262521390003,53214.958761840004 2026-04-22,13:29:35.000,112,11157670,5605,0,1776864574,13218.237008399992,29472.167854319996,53214.979723200006 2026-04-22,13:29:36.000,112,11157679,5845,0,1776864575,13218.243744710002,28549.295754720006,53215.0146588 2026-04-22,13:29:37.000,112,11157669,6245,0,1776864576,13218.203326850002,26703.713685509996,53215.03562016 2026-04-22,13:29:38.000,112,11157672,5605,0,1776864577,13218.176381609992,28087.817410140007,53215.05658152 2026-04-22,13:29:39.000,112,11157691,6365,0,1776864578,13218.216799469992,34085.80229193,53214.91683912 2026-04-22,13:29:40.000,112,11157644,6045,0,1776864579,13218.183117920002,30856.03190853,53214.979723200006 2026-04-22,13:29:41.000,112,11157684,5565,0,1776864580,13218.169645299997,32701.578732089998,53215.00767168 2026-04-22,13:29:42.000,112,11157648,5725,0,1776864581,13218.162908990002,30394.55356395,53214.979723200006 2026-04-22,13:29:43.000,112,11157678,5645,0,1776864582,13218.176381609992,29933.12456328,53214.9447876 2026-04-22,13:29:45.000,112,11157670,5884,0,1776864584,13218.088809579996,30394.41258135,53214.97273608001 2026-04-22,13:29:46.000,112,11157662,5725,0,1776864585,13218.102282200001,32239.888913610004,53214.95177472001 2026-04-22,13:29:47.000,112,11157683,5965,0,1776864586,13218.041655410001,28548.73887345,53214.958761840004 2026-04-22,13:29:48.000,112,11157685,6245,0,1776864587,13217.994501239991,28087.295774519996,53214.93780048 2026-04-22,13:29:49.000,112,11157675,6084,0,1776864588,13217.98102862,29471.392450019994,53214.89587776 2026-04-22,13:29:50.000,112,11157699,6365,0,1776864589,13217.927138139996,25318.81340919,53214.909852000004 2026-04-22,13:29:51.000,112,11157656,5684,0,1776864590,13217.994501239991,23011.879879739994,53214.909852000004 2026-04-22,13:29:52.000,112,11157688,5925,0,1776864591,13217.954083379991,28548.38641695,53214.91683912 2026-04-22,13:29:53.000,112,11157657,6165,0,1776864592,13217.967555999996,29009.667385890003,53214.88889064 2026-04-22,13:29:54.000,112,11157681,6084,0,1776864593,13217.954083379991,27625.394482140007,53214.8749164 2026-04-22,13:29:56.000,112,11157639,6124,0,1776864595,13217.98102862,30393.475047059997,53214.88889064 2026-04-22,13:29:57.000,112,11157665,6045,0,1776864596,13217.954083379991,30393.425703150002,53214.88889064 2026-04-22,13:29:58.000,112,11157671,6284,0,1776864597,13217.954083379991,32238.859740629996,53214.930813360006 2026-04-22,13:29:59.000,112,11157651,5845,0,1776864598,13217.947347069996,27625.020878249998,53214.86792928 2026-04-22,13:30:00.000,112,11157674,5525,0,1776864599,13217.933874449991,29009.180995920004,53214.8399808 2026-04-22,13:30:01.000,112,11157685,6045,0,1776864600,13217.89345658999,28086.44282979,53214.8749164 2026-04-22,13:30:02.000,112,11157641,6124,0,1776864601,13217.81262086999,34545.899007030006,53214.812032320006 2026-04-22,13:30:03.000,112,11157711,6205,0,1776864602,13217.6981036,27625.15481172,53214.742161120004 2026-04-22,13:30:04.000,112,11157671,6445,0,1776864603,13217.583586329994,27625.225303019994,53214.68626416001 2026-04-22,13:30:05.000,112,11157719,6245,0,1776864604,13217.415178579999,35007.40554813,53214.74914824 2026-04-22,13:30:07.000,112,11157709,6365,0,1776864606,13217.145726180002,27625.33103997,53214.742161120004 2026-04-22,13:30:08.000,112,11157676,5645,0,1776864607,13216.950373189997,30393.714717480005,53214.72818688 2026-04-22,13:30:09.000,112,11157661,6324,0,1776864608,13216.802174370001,29009.54050155,53214.7002384 2026-04-22,13:30:10.000,112,11157666,5684,0,1776864609,13216.66071186,31777.8395895,53214.7002384 2026-04-22,13:30:11.000,112,11157621,6284,0,1776864610,13216.51924935,29932.243422030006,53214.644341440006 2026-04-22,13:30:12.000,112,11157656,5845,0,1776864611,13216.404732079995,33623.17493916,53214.6303672 2026-04-22,13:30:13.000,112,11157641,6165,0,1776864612,13216.323896359994,26702.317957770007,53214.6303672 2026-04-22,13:30:14.000,112,11157648,6124,0,1776864613,13216.243060639994,29931.792277710003,53214.67228992 2026-04-22,13:30:15.000,112,11157670,5765,0,1776864614,13216.209379089989,32699.858744369994,53214.60241872 2026-04-22,13:30:16.000,112,11157667,6045,0,1776864615,13216.209379089989,30854.163889079995,53214.53953464 2026-04-22,13:30:18.000,112,11157642,5925,0,1776864617,13216.276742189999,32699.17497876,53214.525560400005 2026-04-22,13:30:19.000,112,11157654,5285,0,1776864618,13216.323896359994,31776.197142210003,53214.49761192001 2026-04-22,13:30:20.000,112,11157734,5725,0,1776864619,13216.39799577,29930.4035991,53214.455689200004 2026-04-22,13:30:21.000,112,11157760,5725,0,1776864620,13216.465358869995,35005.26261260999,53214.39979224001 2026-04-22,13:30:22.000,112,11157619,6284,0,1776864621,13216.505776729995,31775.42173791,53214.39979224001 2026-04-22,13:30:23.000,112,11157613,6124,0,1776864622,13216.546194589995,27622.990728810008,53214.39979224001 2026-04-22,13:30:24.000,112,11157677,6645,0,1776864623,13216.586612449995,32697.927282749995,53214.42075360001 2026-04-22,13:30:25.000,112,11157681,6485,0,1776864624,13216.55293089999,30852.35226267,53214.39979224001 2026-04-22,13:30:26.000,112,11157636,5725,0,1776864625,13216.51924935,29929.59999828,53214.33690816 2026-04-22,13:30:27.000,112,11157696,5605,0,1776864626,13216.47209517999,33159.130711260004,53214.37184376 2026-04-22,13:30:29.000,112,11157643,6885,0,1776864628,13216.283478499994,25777.246529609998,53214.39280512 2026-04-22,13:30:30.000,112,11157681,6245,0,1776864629,13216.162224919994,31775.12567445,53214.41376648 2026-04-22,13:30:31.000,112,11157683,6245,0,1776864630,13216.034235029998,31775.09747793,53214.39280512 2026-04-22,13:30:32.000,112,11157698,5405,0,1776864631,13215.859090969992,30852.472097880003,53214.43472784 2026-04-22,13:30:33.000,112,11157705,6165,0,1776864632,13215.677210599992,23470.602014489996,53214.37184376 2026-04-22,13:30:34.000,112,11157680,6245,0,1776864633,13215.529011779996,28084.306943400006,53214.39979224001 2026-04-22,13:30:35.000,112,11157670,5845,0,1776864634,13215.38081296,34543.474106309994,53214.385818 2026-04-22,13:30:36.000,112,11157657,6084,0,1776864635,13215.225877829995,27161.61107205,53214.427740720006 2026-04-22,13:30:37.000,112,11157698,5565,0,1776864636,13215.084415319994,27622.983679679994,53214.357869520005 2026-04-22,13:30:38.000,112,11157689,6405,0,1776864637,13214.963161739994,32236.688608590004,53214.33690816 2026-04-22,13:30:40.000,112,11157659,6284,0,1776864639,13214.734127199998,31313.80241073,53214.32293392 2026-04-22,13:30:41.000,112,11157618,5765,0,1776864640,13214.666764100002,31313.781263340003,53214.22511424 2026-04-22,13:30:42.000,112,11157684,5845,0,1776864641,13214.592664689997,28545.50332278,53214.190178640005 2026-04-22,13:30:43.000,112,11157673,6245,0,1776864642,13214.484883730001,25777.23948048,53214.12729456 2026-04-22,13:30:44.000,112,11157641,5684,0,1776864643,13214.484883730001,29468.142801089998,53214.07838472 2026-04-22,13:30:45.000,112,11157668,5684,0,1776864644,13214.471411109997,27622.560731880003,53214.18319152001 2026-04-22,13:30:46.000,112,11157659,6565,0,1776864645,13214.417520629991,29468.008867619996,53214.09934608 2026-04-22,13:30:47.000,112,11157665,6324,0,1776864646,13214.417520629991,30852.04210095,53214.14825592 2026-04-22,13:30:48.000,112,11157678,5565,0,1776864647,13214.424256940001,28545.094473239995,53214.07838472 2026-04-22,13:30:49.000,112,11157679,6525,0,1776864648,13214.410784319996,26699.52650229,53214.05742336 2026-04-22,13:30:51.000,112,11157656,5965,0,1776864650,13214.370366459996,28544.8970976,53214.071397600004 2026-04-22,13:30:52.000,112,11157667,6205,0,1776864651,13214.404048010001,30390.338184210006,53214.04344912001 2026-04-22,13:30:53.000,112,11157693,6245,0,1776864652,13214.356893839991,31774.32912276,53214.022487760005 2026-04-22,13:30:54.000,112,11157620,5405,0,1776864653,13214.309739669996,25315.211303760007,53214.01550064001 2026-04-22,13:30:55.000,112,11157627,6045,0,1776864654,13214.30300336,31312.956515130005,53214.0015264 2026-04-22,13:30:56.000,112,11157657,6284,0,1776864655,13214.228903949996,32235.59599344,53214.06441048001 2026-04-22,13:30:57.000,112,11157612,5405,0,1776864656,13214.16154085,29467.374445919995,53214.05742336 2026-04-22,13:30:58.000,112,11157651,6324,0,1776864657,13214.12112299,29006.00183829,53214.01550064001 2026-04-22,13:30:59.000,112,11157657,5684,0,1776864658,13214.10091406,28083.24252477,53214.022487760005 2026-04-22,13:31:00.000,112,11157659,6124,0,1776864659,13214.026814649995,32235.44091258,53214.01550064001 2026-04-22,13:31:02.000,112,11157618,5884,0,1776864661,13213.93250630999,29005.931346989993,53214.0015264 2026-04-22,13:31:03.000,112,11157653,6045,0,1776864662,13213.878615829999,28544.481198930007,53214.0015264 2026-04-22,13:31:04.000,112,11157696,5405,0,1776864663,13213.804516419994,26698.976670150005,53214.02947488 2026-04-22,13:31:05.000,112,11157662,5884,0,1776864664,13213.716944389998,30851.24554926,53214.036462 2026-04-22,13:31:06.000,112,11157614,5925,0,1776864665,13213.649581289988,29005.741020479996,53213.99453928001 2026-04-22,13:31:07.000,112,11157658,5765,0,1776864666,13213.521591399993,28544.312019810008,53213.9316552 2026-04-22,13:31:08.000,112,11157674,5525,0,1776864667,13213.427283060002,36387.49831779,53213.94562944001 2026-04-22,13:31:09.000,112,11157684,5765,0,1776864668,13213.319502099992,31312.434879509994,53213.88973248 2026-04-22,13:31:10.000,112,11157700,5765,0,1776864669,13213.198248519991,33157.86891699,53213.88274536 2026-04-22,13:31:11.000,112,11157658,5725,0,1776864670,13213.05678600999,30851.07637014,53213.89671960001 2026-04-22,13:31:13.000,112,11157733,6405,0,1776864672,13212.787333609995,31773.800438010003,53213.854796880005 2026-04-22,13:31:14.000,112,11157655,5765,0,1776864673,13212.605453239994,29928.30295836,53213.82684840001 2026-04-22,13:31:15.000,112,11157707,6045,0,1776864674,13212.443781799993,26698.828638420004,53213.88274536 2026-04-22,13:31:16.000,112,11157671,5965,0,1776864675,13212.201274639992,28082.890068270004,53213.81287416 2026-04-22,13:31:17.000,112,11157665,6084,0,1776864676,13212.026130580001,27160.123705620004,53213.784925680004 2026-04-22,13:31:18.000,112,11157681,6084,0,1776864677,13211.79709603999,30851.005878840006,53213.71505448 2026-04-22,13:31:19.000,112,11157694,5605,0,1776864678,13211.56132519,29005.52249745,53213.68011888001 2026-04-22,13:31:20.000,112,11157716,5684,0,1776864679,13211.372708509989,29466.85985943,53213.69409312 2026-04-22,13:31:21.000,112,11157681,5725,0,1776864680,13211.197564449998,33157.72793439,53213.62422192 2026-04-22,13:31:22.000,112,11157685,6124,0,1776864681,13211.002211459992,32234.98976826,53213.53338936 2026-04-22,13:31:24.000,112,11157674,5884,0,1776864683,13210.658659649991,29466.803466390003,53213.49845376 2026-04-22,13:31:25.000,112,11157684,5645,0,1776864684,13210.50372452,29466.789368130005,53213.4774924 2026-04-22,13:31:26.000,112,11157672,5485,0,1776864685,13210.328580459995,34080.388560089996,53213.41460832001 2026-04-22,13:31:27.000,112,11157683,6205,0,1776864686,13210.200590569999,27621.334183259998,53213.31678864 2026-04-22,13:31:28.000,112,11157688,5525,0,1776864687,13210.025446509993,32234.947473480002,53213.253904560006 2026-04-22,13:31:29.000,112,11157695,6124,0,1776864688,13209.944610789993,29466.789368130005,53213.19102048 2026-04-22,13:31:30.000,112,11157708,5805,0,1776864689,13209.863775069993,25775.94244056,53213.10018792 2026-04-22,13:31:31.000,112,11157650,5684,0,1776864690,13209.749257800002,29466.8528103,53213.030316719996 2026-04-22,13:31:32.000,112,11157672,5365,0,1776864691,13209.607795290001,27160.074361709994,53212.97441976 2026-04-22,13:31:33.000,112,11157693,6124,0,1776864692,13209.567377430001,31773.715848449996,53212.918522800006 2026-04-22,13:31:35.000,112,11157719,6205,0,1776864694,13209.372024439996,29928.2888601,53212.75781904 2026-04-22,13:31:36.000,112,11157680,5605,0,1776864695,13209.32487027,29466.817564650002,53212.77179328001 2026-04-22,13:31:37.000,112,11157654,5525,0,1776864696,13209.210352999995,34541.83165902,53212.7089092 2026-04-22,13:31:38.000,112,11157673,5925,0,1776864697,13209.149726209995,30850.949485799996,53212.639038 2026-04-22,13:31:39.000,112,11157748,5605,0,1776864698,13209.109308349995,25775.822605349997,53212.583141040006 2026-04-22,13:31:40.000,112,11157705,6124,0,1776864699,13208.981318459999,32234.848785659997,53212.47833424 2026-04-22,13:31:41.000,112,11157642,5684,0,1776864700,13208.934164289989,32234.785343490003,53212.48532136001 2026-04-22,13:31:42.000,112,11157718,5845,0,1776864701,13208.880273809998,27159.721905209997,53212.415450160006 2026-04-22,13:31:43.000,112,11157714,5805,0,1776864702,13208.887010119994,33157.312035719995,53212.359553199996 2026-04-22,13:31:44.000,112,11157690,5445,0,1776864703,13208.839855949998,29927.696733179997,53212.33160472 2026-04-22,13:31:46.000,112,11157719,6245,0,1776864705,13208.860064879998,29466.253634249995,53212.191862319996 2026-04-22,13:31:47.000,112,11157684,5645,0,1776864706,13208.866801189994,29004.944468789996,53212.177888080005 2026-04-22,13:31:48.000,112,11157726,5765,0,1776864707,13208.900482739999,26698.032086730003,53212.080068400006 2026-04-22,13:31:49.000,112,11157663,6045,0,1776864708,13208.954373219989,24391.295932919995,53212.128978240005 2026-04-22,13:31:50.000,112,11157682,5485,0,1776864709,13208.981318459999,27620.84074416,53212.03814568 2026-04-22,13:31:51.000,112,11157663,6005,0,1776864710,13209.001527389999,34541.225433839994,53212.00321008001 2026-04-22,13:31:52.000,112,11157700,5605,0,1776864711,13209.04194525,29466.331174680003,53212.03115856001 2026-04-22,13:31:53.000,112,11157669,6245,0,1776864712,13209.07562679999,29466.408715109996,53212.010197200005 2026-04-22,13:31:54.000,112,11157620,5325,0,1776864713,13209.13625358999,27620.890088069995,53211.912377520006 2026-04-22,13:31:55.000,112,11157681,5884,0,1776864714,13209.17667144999,36386.793404790005,53211.91936464 2026-04-22,13:31:57.000,112,11157599,6165,0,1776864716,13209.210352999995,33157.24859355,53211.89840328 2026-04-22,13:31:58.000,112,11157638,5605,0,1776864717,13209.23729823999,29927.731978829994,53211.88442904001 2026-04-22,13:31:59.000,112,11157657,5725,0,1776864718,13209.29792502999,26698.102578029997,53211.87744192 2026-04-22,13:32:00.000,112,11157695,6245,0,1776864719,13209.31813395999,32695.664512019997,53211.86346768001 2026-04-22,13:32:01.000,112,11157712,5485,0,1776864720,13209.3450792,33618.289892069995,53211.82154496 2026-04-22,13:32:02.000,112,11157700,5445,0,1776864721,13209.372024439996,31311.307018709995,53211.8005836 2026-04-22,13:32:03.000,112,11157676,5645,0,1776864722,13209.439387539991,31772.580938519997,53211.77263512 2026-04-22,13:32:04.000,112,11157713,5884,0,1776864723,13209.506750640001,29465.56986864,53211.76564800001 2026-04-22,13:32:05.000,112,11157708,5645,0,1776864724,13209.574113739996,34078.93643931,53211.77962224 2026-04-22,13:32:06.000,112,11157505,6124,0,1776864725,13209.601058979992,30849.264743730004,53211.723725280004 2026-04-22,13:32:08.000,112,11157667,6205,0,1776864727,13209.776203039997,30387.69476046,53211.76564800001 2026-04-22,13:32:09.000,112,11157712,5725,0,1776864728,13209.870511380002,32232.917324039998,53211.71673816001 2026-04-22,13:32:10.000,112,11157682,5765,0,1776864729,13209.877247689998,29926.07543328,53211.69577680001 2026-04-22,13:32:11.000,112,11157735,5965,0,1776864730,13209.917665549998,35923.55277771001,53211.75167376 2026-04-22,13:32:12.000,112,11157646,5645,0,1776864731,13209.944610789993,25312.349356980005,53211.7307124 2026-04-22,13:32:13.000,112,11157688,5845,0,1776864732,13209.904192929993,29003.11874412,53211.64686696001 2026-04-22,13:32:14.000,112,11157652,5684,0,1776864733,13209.870511380002,31771.206358170006,53211.68180256 2026-04-22,13:32:15.000,112,11157640,5405,0,1776864734,13209.816620899997,31771.157014259996,53211.70276392 2026-04-22,13:32:16.000,112,11157624,5605,0,1776864735,13209.769466730002,29925.72297678,53211.744686640006 2026-04-22,13:32:17.000,112,11157674,5525,0,1776864736,13209.688631010002,30848.475241170003,53211.71673816001 2026-04-22,13:32:19.000,112,11157634,5884,0,1776864738,13209.500014329991,32232.501425370006,53211.69577680001 2026-04-22,13:32:20.000,112,11157672,5965,0,1776864739,13209.38549706,28080.415823639996,53211.723725280004 2026-04-22,13:32:21.000,112,11157636,5645,0,1776864740,13209.21708930999,31771.368488160006,53211.70975104 2026-04-22,13:32:22.000,112,11157698,5485,0,1776864741,13209.089099419994,31771.41078294,53211.69577680001 2026-04-22,13:32:23.000,112,11157726,5884,0,1776864742,13208.873537499989,28542.028101689997,53211.63987984 2026-04-22,13:32:24.000,112,11157664,5245,0,1776864743,13208.698393439998,32232.959618819994,53211.6608412 2026-04-22,13:32:25.000,112,11157694,5645,0,1776864744,13208.543458309992,29464.949545199997,53211.58398288 2026-04-22,13:32:26.000,112,11157705,6045,0,1776864745,13208.368314250001,30387.772300890007,53211.58398288 2026-04-22,13:32:27.000,112,11157697,6124,0,1776864746,13208.19990649999,31310.644400489997,53211.57000864001 2026-04-22,13:32:28.000,112,11157689,5925,0,1776864747,13208.04497137,31310.736039180003,53211.58398288 2026-04-22,13:32:30.000,112,11157676,5605,0,1776864749,13207.701419559999,36385.80652658999,53211.507124560005 2026-04-22,13:32:31.000,112,11157668,5725,0,1776864750,13207.586902289993,31310.94751308,53211.47218896 2026-04-22,13:32:32.000,112,11157652,5725,0,1776864751,13207.438703469998,30388.258690860006,53211.458214720005 2026-04-22,13:32:33.000,112,11157699,5965,0,1776864752,13207.297240959997,31772.291924189994,53211.388343520004 2026-04-22,13:32:34.000,112,11157694,5565,0,1776864753,13207.223141549992,26697.341271989993,53211.38135640001 2026-04-22,13:32:35.000,112,11157671,6245,0,1776864754,13207.074942729996,30849.567856320005,53211.32545944 2026-04-22,13:32:36.000,112,11157694,5684,0,1776864755,13206.953689149996,25313.237547359997,53211.26257536001 2026-04-22,13:32:37.000,112,11157672,5645,0,1776864756,13206.80549033,32233.502401830003,53211.26257536001 2026-04-22,13:32:38.000,112,11157692,5605,0,1776864757,13206.72465461,31310.721940920004,53211.19969128 2026-04-22,13:32:39.000,112,11157676,5605,0,1776864758,13206.610137339994,30387.899185229995,53211.14379432001 2026-04-22,13:32:41.000,112,11157672,5845,0,1776864760,13206.502356379999,28080.972704910004,53211.0320004 2026-04-22,13:32:42.000,112,11157652,6005,0,1776864761,13206.455202209989,26696.883078540006,53210.97610344001 2026-04-22,13:32:43.000,112,11157646,5845,0,1776864762,13206.421520659998,22544.550757260004,53210.98309056 2026-04-22,13:32:44.000,112,11157729,6045,0,1776864763,13206.354157559988,30848.855894189997,53210.8223868 2026-04-22,13:32:45.000,112,11157750,5565,0,1776864764,13206.313739699988,23928.47825364,53210.787451200005 2026-04-22,13:32:46.000,112,11157668,5485,0,1776864765,13206.273321840003,30848.630322030003,53210.86430952 2026-04-22,13:32:47.000,112,11157684,5725,0,1776864766,13206.226167669993,32232.663555360006,53210.76648984 2026-04-22,13:32:48.000,112,11157641,5884,0,1776864767,13206.266585529993,32232.58601493,53210.75950272001 2026-04-22,13:32:49.000,112,11157711,6124,0,1776864768,13206.253112910003,30848.447044650005,53210.70360576 2026-04-22,13:32:50.000,112,11157741,6084,0,1776864769,13206.212695050002,29464.357418280008,53210.68264440001 2026-04-22,13:32:52.000,112,11157723,6405,0,1776864771,13206.138595639997,32693.747148659997,53210.6477088 2026-04-22,13:32:53.000,112,11157637,5884,0,1776864772,13206.125123019992,35461.81361532,53210.55687624 2026-04-22,13:32:54.000,112,11157689,6045,0,1776864773,13206.118386709997,31770.95258949,53210.61277320001 2026-04-22,13:32:55.000,112,11157683,6284,0,1776864774,13206.037550989997,30386.841815730004,53210.60578608 2026-04-22,13:32:56.000,112,11157634,5805,0,1776864775,13205.949978960001,23927.963667150005,53210.54290200001 2026-04-22,13:32:57.000,112,11157638,5565,0,1776864776,13205.909561100001,30848.087539019994,53210.49399216001 2026-04-22,13:32:58.000,112,11157667,6124,0,1776864777,13205.842197999991,29925.370520280005,53210.47303080001 2026-04-22,13:32:59.000,112,11157634,5605,0,1776864778,13205.734417039996,35461.468207950005,53210.43110808 2026-04-22,13:33:00.000,112,11157666,5684,0,1776864779,13205.66705394,31770.734066460005,53210.41713384 2026-04-22,13:33:01.000,112,11157592,5725,0,1776864780,13205.59969083999,28079.90828628,53210.37521112001 2026-04-22,13:33:03.000,112,11157664,5725,0,1776864782,13205.46496464,33616.090563510006,53210.31931416 2026-04-22,13:33:04.000,112,11157686,5605,0,1776864783,13205.35718367999,34538.79348399,53210.36123688 2026-04-22,13:33:05.000,112,11157645,6284,0,1776864784,13205.256139029989,30386.73607878,53210.36123688 2026-04-22,13:33:06.000,112,11157698,5884,0,1776864785,13205.148358069993,29925.497404620008,53210.27040432 2026-04-22,13:33:07.000,112,11157605,6045,0,1776864786,13205.006895559993,30848.242619879995,53210.22848160001 2026-04-22,13:33:08.000,112,11157664,5765,0,1776864787,13204.912587220002,27618.888135150002,53210.193546 2026-04-22,13:33:09.000,112,11157649,5925,0,1776864788,13204.791333640002,29003.027105429996,53210.13764904001 2026-04-22,13:33:10.000,112,11157679,6165,0,1776864789,13204.636398509996,28541.82367692,53210.15861040001 2026-04-22,13:33:11.000,112,11157648,5765,0,1776864790,13204.50167230999,27157.867984020006,53210.08175208 2026-04-22,13:33:12.000,112,11157643,5884,0,1776864791,13204.34673718,25312.497388710006,53210.10271344 2026-04-22,13:33:14.000,112,11157665,6205,0,1776864793,13204.050339539994,30387.504433950002,53210.00489376 2026-04-22,13:33:15.000,112,11157699,6205,0,1776864794,13203.949294889993,35923.736055090005,53209.99091952001 2026-04-22,13:33:16.000,112,11157708,5805,0,1776864795,13203.787623449993,27619.430918159997,53209.900086960006 2026-04-22,13:33:17.000,112,11157720,5645,0,1776864796,13203.726996659992,29464.843808250007,53209.900086960006 2026-04-22,13:33:18.000,112,11157694,5765,0,1776864797,13203.585534149992,32694.289931670006,53209.830215760005 2026-04-22,13:33:19.000,112,11157656,5605,0,1776864798,13203.558588909997,25774.0250772,53209.781305920005 2026-04-22,13:33:20.000,112,11157691,6445,0,1776864799,13203.497962119996,28080.761231009994,53209.78829304 2026-04-22,13:33:21.000,112,11157663,6165,0,1776864800,13203.403653779991,28542.1479369,53209.75335744001 2026-04-22,13:33:22.000,112,11157683,6084,0,1776864801,13203.363235919991,32232.90322578,53209.69746048 2026-04-22,13:33:23.000,112,11157675,6124,0,1776864802,13203.36997223,28080.70483797,53209.57867944 2026-04-22,13:33:25.000,112,11157697,6365,0,1776864804,13203.396917469996,29003.45710236,53209.52278248 2026-04-22,13:33:26.000,112,11157684,5645,0,1776864805,13203.403653779991,28080.725985359997,53209.46688552001 2026-04-22,13:33:27.000,112,11157708,5605,0,1776864806,13203.423862709991,31310.27784573,53209.4249628 2026-04-22,13:33:28.000,112,11157696,5525,0,1776864807,13203.423862709991,28542.204329939996,53209.45291128 2026-04-22,13:33:29.000,112,11157571,6005,0,1776864808,13203.457544259996,31310.320140509997,53209.43893704001 2026-04-22,13:33:30.000,112,11157687,6205,0,1776864809,13203.464280569991,30849.046220699995,53209.376052960004 2026-04-22,13:33:31.000,112,11157701,6084,0,1776864810,13203.457544259996,32233.156994460005,53209.2852204 2026-04-22,13:33:32.000,112,11157685,6284,0,1776864811,13203.477753189996,29003.668576259995,53209.327143120005 2026-04-22,13:33:33.000,112,11157721,6084,0,1776864812,13203.511434740001,27158.340275730006,53209.24329768 2026-04-22,13:33:34.000,112,11157643,5925,0,1776864813,13203.518171049996,33617.35235777999,53209.24329768 2026-04-22,13:33:36.000,112,11157695,6405,0,1776864815,13203.565325219992,34539.977737830006,53209.25028480001 2026-04-22,13:33:37.000,112,11157733,6245,0,1776864816,13203.572061530002,29464.977741719995,53209.18041360001 2026-04-22,13:33:38.000,112,11157636,5684,0,1776864817,13203.639424629997,29003.583986700003,53209.25028480001 2026-04-22,13:33:39.000,112,11157658,5884,0,1776864818,13203.679842489997,29926.293956309994,53209.16643936 2026-04-22,13:33:40.000,112,11157666,5805,0,1776864819,13203.740469279997,27619.445016419995,53209.19438784 2026-04-22,13:33:41.000,112,11157650,5565,0,1776864820,13203.848250239993,30848.84179593,53209.19438784 2026-04-22,13:33:42.000,112,11157625,6005,0,1776864821,13203.949294889993,33155.52860583,53209.12451664 2026-04-22,13:33:43.000,112,11157635,6045,0,1776864822,13204.050339539994,25773.86999634,53209.145478 2026-04-22,13:33:44.000,112,11157631,6005,0,1776864823,13204.15812049999,28080.577953629996,53209.19438784 2026-04-22,13:33:45.000,112,11157621,6205,0,1776864824,13204.292846699995,29464.554793920004,53209.18041360001 2026-04-22,13:33:47.000,112,11157608,6124,0,1776864826,13204.44778183,29464.540695660005,53209.17342648001 2026-04-22,13:33:48.000,112,11157569,6005,0,1776864827,13204.54882648,24851.047240650005,53209.12451664 2026-04-22,13:33:49.000,112,11157637,6245,0,1776864828,13204.595980649996,28541.922364740007,53209.19438784 2026-04-22,13:33:50.000,112,11157624,5525,0,1776864829,13204.595980649996,27157.959622709997,53209.16643936 2026-04-22,13:33:51.000,112,11157606,5245,0,1776864830,13204.649871130001,33616.93645911,53209.22233632001 2026-04-22,13:33:52.000,112,11157652,5525,0,1776864831,13204.670080060001,29464.942496069998,53209.2153492 2026-04-22,13:33:53.000,112,11157633,6324,0,1776864832,13204.602716959991,24390.189219509994,53209.208362080004 2026-04-22,13:33:54.000,112,11157582,5765,0,1776864833,13204.54209016999,29465.175117360006,53209.25727192 2026-04-22,13:33:55.000,112,11157587,6165,0,1776864834,13204.44104551999,26697.235535040003,53209.18740072 2026-04-22,13:33:56.000,112,11157593,6165,0,1776864835,13204.36020979999,34079.05627452,53209.22233632001 2026-04-22,13:33:58.000,112,11157644,5805,0,1776864837,13204.070548469994,27620.269764630008,53209.22233632001 2026-04-22,13:33:59.000,112,11157636,5605,0,1776864838,13203.942558579998,25313.660495160002,53209.25028480001 2026-04-22,13:34:00.000,112,11157656,5845,0,1776864839,13203.801096069998,25313.794428630004,53209.278233280005 2026-04-22,13:34:01.000,112,11157608,5405,0,1776864840,13203.625952009992,28082.065320060006,53209.24329768 2026-04-22,13:34:02.000,112,11157635,6084,0,1776864841,13203.484489499991,34541.19018819,53209.22233632001 2026-04-22,13:34:03.000,112,11157610,5605,0,1776864842,13203.41039009,25314.17508165,53209.24329768 2026-04-22,13:34:04.000,112,11157580,5565,0,1776864843,13203.28913651,24391.57789812,53209.145478 2026-04-22,13:34:05.000,112,11157579,6005,0,1776864844,13203.18809186,28082.565808290004,53209.12451664 2026-04-22,13:34:06.000,112,11157624,5684,0,1776864845,13203.053365659995,26237.322097320008,53209.110542400005 2026-04-22,13:34:07.000,112,11157599,6124,0,1776864846,13203.00621149,29466.902154209994,53209.08259392001 2026-04-22,13:34:09.000,112,11157630,6005,0,1776864848,13202.858012669989,26698.906178849997,53209.040671200004 2026-04-22,13:34:10.000,112,11157593,6124,0,1776864849,13202.777176949989,29005.804462650005,53209.04765832 2026-04-22,13:34:11.000,112,11157620,5525,0,1776864850,13202.783913259998,32235.419765190003,53209.040671200004 2026-04-22,13:34:12.000,112,11157587,6324,0,1776864851,13202.696341229988,29005.889052209997,53209.01272272001 2026-04-22,13:34:13.000,112,11157599,6005,0,1776864852,13202.642450749998,29005.959543510005,53208.93586440001 2026-04-22,13:34:14.000,112,11157611,6084,0,1776864853,13202.608769199993,25315.11261594,53208.90791592 2026-04-22,13:34:15.000,112,11157588,5725,0,1776864854,13202.608769199993,30390.161955960008,53208.88695456001 2026-04-22,13:34:16.000,112,11157639,5805,0,1776864855,13202.608769199993,33158.40465087,53208.893941680006 2026-04-22,13:34:17.000,112,11157642,5485,0,1776864856,13202.588560269993,34542.61411245,53208.80310912 2026-04-22,13:34:18.000,112,11157656,5725,0,1776864857,13202.602032889998,30390.352282470005,53208.79612200001 2026-04-22,13:34:20.000,112,11157627,6165,0,1776864859,13202.689604919993,22085.793376860005,53208.726250800006 2026-04-22,13:34:21.000,112,11157634,5485,0,1776864860,13202.709813849993,32235.93435168,53208.74721216001 2026-04-22,13:34:22.000,112,11157637,5925,0,1776864861,13202.770440639993,28083.73596387,53208.705289440004 2026-04-22,13:34:23.000,112,11157670,5645,0,1776864862,13202.797385879989,29929.28278743,53208.64240536 2026-04-22,13:34:24.000,112,11157633,6005,0,1776864863,13202.871485289994,31313.47110162,53208.656379600005 2026-04-22,13:34:25.000,112,11157605,6005,0,1776864864,13202.932112079994,27622.539584490005,53208.67035384001 2026-04-22,13:34:26.000,112,11157648,5605,0,1776864865,13202.972529939994,34081.81248435,53208.621444 2026-04-22,13:34:27.000,112,11157646,5684,0,1776864866,13203.012947799994,28084.07432211,53208.5865084 2026-04-22,13:34:28.000,112,11157606,5645,0,1776864867,13203.01968410999,31313.675526389998,53208.57952128001 2026-04-22,13:34:29.000,112,11157619,6284,0,1776864868,13203.06010196999,31775.196165750007,53208.558559920006 2026-04-22,13:34:31.000,112,11157646,5805,0,1776864870,13203.12746507,30852.549638309996,53208.537598560004 2026-04-22,13:34:32.000,112,11157661,6045,0,1776864871,13203.174619239995,27622.941384899998,53208.57253416 2026-04-22,13:34:33.000,112,11157699,5725,0,1776864872,13203.20830079,29007.12969909,53208.52362432 2026-04-22,13:34:34.000,112,11157619,6045,0,1776864873,13203.255454959995,27161.660415959996,53208.439778880005 2026-04-22,13:34:35.000,112,11157610,5725,0,1776864874,13203.26892758,26700.273710070003,53208.48170160001 2026-04-22,13:34:36.000,112,11157656,5725,0,1776864875,13203.30934544,28084.440876869994,53208.446766 2026-04-22,13:34:37.000,112,11157673,6124,0,1776864876,13203.356499609996,32698.004823180003,53208.439778880005 2026-04-22,13:34:38.000,112,11157670,5605,0,1776864877,13203.444071639991,28545.637256250004,53208.43279176001 2026-04-22,13:34:39.000,112,11157624,5645,0,1776864878,13203.491225810001,32236.56877338,53208.34894632 2026-04-22,13:34:40.000,112,11157619,5965,0,1776864879,13203.572061530002,30391.113588509994,53208.49567584 2026-04-22,13:34:42.000,112,11157634,5845,0,1776864881,13203.787623449993,30390.993753300005,53208.40484328 2026-04-22,13:34:43.000,112,11157612,5525,0,1776864882,13203.908877029993,34081.95346695,53208.50266296001 2026-04-22,13:34:44.000,112,11157655,6124,0,1776864883,13204.023394299998,29929.59999828,53208.49567584 2026-04-22,13:34:45.000,112,11157627,6084,0,1776864884,13204.15812049999,27622.701714480005,53208.45375312 2026-04-22,13:34:46.000,112,11157656,5684,0,1776864885,13204.32652825,28084.123666019994,53208.52362432 2026-04-22,13:34:47.000,112,11157637,5925,0,1776864886,13204.454518139995,26700.083383560006,53208.54458568 2026-04-22,13:34:48.000,112,11157623,5965,0,1776864887,13204.56903541,29468.304931079998,53208.50965008001 2026-04-22,13:34:49.000,112,11157607,5965,0,1776864888,13204.764388399992,28545.609059730006,53208.488688720005 2026-04-22,13:34:50.000,112,11157636,5325,0,1776864889,13204.872169360002,29007.031011269995,53208.537598560004 2026-04-22,13:34:51.000,112,11157586,5565,0,1776864890,13205.013631870002,29468.502306719995,53208.52362432 2026-04-22,13:34:53.000,112,11157622,5925,0,1776864892,13205.202248549998,31775.513376600007,53208.62843112001 2026-04-22,13:34:54.000,112,11157677,6005,0,1776864893,13205.269611649994,31314.29584983,53208.607469760005 2026-04-22,13:34:55.000,112,11157662,5765,0,1776864894,13205.330238439994,28084.84972641,53208.60048264001 2026-04-22,13:34:56.000,112,11157637,5884,0,1776864895,13205.33697474999,28546.391513159993,53208.62843112001 2026-04-22,13:34:57.000,112,11157708,5565,0,1776864896,13205.37739260999,34082.98968906001,53208.63541824 2026-04-22,13:34:58.000,112,11157608,5325,0,1776864897,13205.431283089994,32237.633192010006,53208.67734096001 2026-04-22,13:34:59.000,112,11157602,5605,0,1776864898,13205.43801939999,29930.946382110007,53208.6913152 2026-04-22,13:35:00.000,112,11157624,5605,0,1776864899,13205.39760153999,31776.465009149993,53208.6913152 2026-04-22,13:35:01.000,112,11157630,5845,0,1776864900,13205.370656299994,27162.922210229997,53208.73323792 2026-04-22,13:35:02.000,112,11157647,6084,0,1776864901,13205.35718367999,30854.072250390003,53208.78214776 2026-04-22,13:35:04.000,112,11157570,5925,0,1776864903,13205.350447369994,28086.019881989996,53208.73323792 2026-04-22,13:35:05.000,112,11157609,6205,0,1776864904,13205.370656299994,29008.863785070003,53208.73323792 2026-04-22,13:35:06.000,112,11157616,5605,0,1776864905,13205.363919989999,28086.174962849997,53208.7611864 2026-04-22,13:35:07.000,112,11157648,5485,0,1776864906,13205.41781046999,28086.11856981,53208.76817352001 2026-04-22,13:35:08.000,112,11157676,5765,0,1776864907,13205.451492019994,29008.92017811,53208.79612200001 2026-04-22,13:35:09.000,112,11157660,5325,0,1776864908,13205.56600929,28547.512324829993,53208.83804472001 2026-04-22,13:35:10.000,112,11157641,6005,0,1776864909,13205.673790249995,29470.20114705,53208.79612200001 2026-04-22,13:35:11.000,112,11157663,6005,0,1776864910,13205.795043829996,29470.095410099995,53208.824070480005 2026-04-22,13:35:12.000,112,11157605,6245,0,1776864911,13205.970187890001,30392.727839280007,53208.86599320001 2026-04-22,13:35:13.000,112,11157644,5485,0,1776864912,13206.111650400002,29008.504279440007,53208.92189016 2026-04-22,13:35:15.000,112,11157634,5765,0,1776864914,13206.448465899994,30392.31194061,53208.95682576 2026-04-22,13:35:16.000,112,11157605,6284,0,1776864915,13206.66402782,28085.258575950007,53208.92887728 2026-04-22,13:35:17.000,112,11157630,5765,0,1776864916,13206.7852814,28085.202182909998,53208.97778712 2026-04-22,13:35:18.000,112,11157637,6084,0,1776864917,13207.000843319991,28085.00480727,53209.01970984 2026-04-22,13:35:19.000,112,11157690,5485,0,1776864918,13207.122096899991,33621.349214489994,53209.01272272001 2026-04-22,13:35:20.000,112,11157664,5725,0,1776864919,13207.243350479992,30852.895045679994,53209.03368408001 2026-04-22,13:35:21.000,112,11157665,6165,0,1776864920,13207.371340370002,31314.077326800005,53209.061632560006 2026-04-22,13:35:22.000,112,11157680,5645,0,1776864921,13207.506066569993,28084.398582089998,53209.09656816 2026-04-22,13:35:23.000,112,11157751,6045,0,1776864922,13207.580165979998,33620.65839975,53209.2153492 2026-04-22,13:35:24.000,112,11157705,5884,0,1776864923,13207.634056459989,28084.123666019994,53209.16643936 2026-04-22,13:35:26.000,112,11157655,6245,0,1776864925,13207.701419559999,30390.697689840003,53209.229323440006 2026-04-22,13:35:27.000,112,11157679,6124,0,1776864926,13207.708155869994,30851.957511390006,53209.29220752 2026-04-22,13:35:28.000,112,11157658,5725,0,1776864927,13207.762046349999,33158.70776346,53209.31316888 2026-04-22,13:35:29.000,112,11157666,5485,0,1776864928,13207.728364799994,26699.434863600007,53209.38304008 2026-04-22,13:35:30.000,112,11157665,6005,0,1776864929,13207.741837419999,29928.94442919,53209.36207872 2026-04-22,13:35:31.000,112,11157666,5725,0,1776864930,13207.768782659994,27622.046145390006,53209.445924160005 2026-04-22,13:35:32.000,112,11157710,5884,0,1776864931,13207.788991589994,28083.376458240004,53209.50182112 2026-04-22,13:35:33.000,112,11157678,5405,0,1776864932,13207.802464209999,29467.444937220003,53209.40400144 2026-04-22,13:35:34.000,112,11157653,6005,0,1776864933,13207.81593682999,32235.62418996,53209.48784688001 2026-04-22,13:35:35.000,112,11157682,5605,0,1776864934,13207.788991589994,31312.86487644,53209.57169232 2026-04-22,13:35:37.000,112,11157742,5565,0,1776864936,13207.829409449994,35003.803442699995,53209.60662792001 2026-04-22,13:35:38.000,112,11157637,5845,0,1776864937,13207.802464209999,29467.367396789996,53209.58566656001 2026-04-22,13:35:39.000,112,11157589,5884,0,1776864938,13207.75531003999,34081.11462048,53209.64855064 2026-04-22,13:35:40.000,112,11157482,5725,0,1776864939,13207.708155869994,29467.49428113,53209.68348624001 2026-04-22,13:35:41.000,112,11157684,5485,0,1776864940,13207.607111219993,29928.859839630008,53209.662524880005 2026-04-22,13:35:42.000,112,11157687,6245,0,1776864941,13207.512802879988,29006.206263059998,53209.71842184 2026-04-22,13:35:43.000,112,11157669,6084,0,1776864942,13207.445439779993,31313.1609399,53209.711434720004 2026-04-22,13:35:44.000,112,11157696,5605,0,1776864943,13207.337658819997,29467.81149198,53209.72540896001 2026-04-22,13:35:45.000,112,11157689,6284,0,1776864944,13207.182723689992,27161.075338170005,53209.76034456 2026-04-22,13:35:46.000,112,11157689,6165,0,1776864945,13207.034524869996,27161.089436430004,53209.781305920005 2026-04-22,13:35:48.000,112,11157654,6005,0,1776864947,13206.73812722999,30391.007851560003,53209.71842184 2026-04-22,13:35:49.000,112,11157723,6245,0,1776864948,13206.549510549994,31313.95044246,53209.7393832 2026-04-22,13:35:50.000,112,11157644,5645,0,1776864949,13206.448465899994,29929.945405649996,53209.7393832 2026-04-22,13:35:51.000,112,11157635,6084,0,1776864950,13206.300267079998,31775.626162679997,53209.69746048 2026-04-22,13:35:52.000,112,11157696,5565,0,1776864951,13206.179013499997,32237.118605519994,53209.69047336 2026-04-22,13:35:53.000,112,11157682,5805,0,1776864952,13206.071232540002,25778.064228689997,53209.62060216 2026-04-22,13:35:54.000,112,11157683,6205,0,1776864953,13206.017342059997,28085.054151179997,53209.53675672001 2026-04-22,13:35:55.000,112,11157669,6005,0,1776864954,13205.923033719992,28085.18103552,53209.494834000005 2026-04-22,13:35:56.000,112,11157682,6005,0,1776864955,13205.896088479996,29008.10247903,53209.50182112 2026-04-22,13:35:57.000,112,11157679,5965,0,1776864956,13205.82872538,29469.55967622,53209.445924160005 2026-04-22,13:35:59.000,112,11157657,6205,0,1776864958,13205.80851645,30853.80438345,53209.376052960004 2026-04-22,13:36:00.000,112,11157693,6405,0,1776864959,13205.842197999991,29469.651314910006,53209.38304008 2026-04-22,13:36:01.000,112,11157667,6084,0,1776864960,13205.842197999991,30392.396530169994,53209.41098856 2026-04-22,13:36:02.000,112,11157720,5765,0,1776864961,13205.875879549996,26701.373374350005,53209.33413024 2026-04-22,13:36:03.000,112,11157648,5645,0,1776864962,13205.909561100001,29008.165921199994,53209.29919464001 2026-04-22,13:36:04.000,112,11157572,5725,0,1776864963,13206.010605750002,28085.32201812,53209.32015600001 2026-04-22,13:36:05.000,112,11157519,6124,0,1776864964,13206.051023610002,27162.39352548,53209.25727192 2026-04-22,13:36:06.000,112,11157660,5684,0,1776864965,13206.145331949992,30391.910140199994,53209.24329768 2026-04-22,13:36:07.000,112,11157679,6165,0,1776864966,13206.226167669993,33159.9625086,53209.25727192 2026-04-22,13:36:08.000,112,11157697,6205,0,1776864967,13206.333948629988,26700.62616657,53209.229323440006 2026-04-22,13:36:10.000,112,11157703,6245,0,1776864969,13206.542774239999,29007.14379735,53209.29919464001 2026-04-22,13:36:11.000,112,11157662,5684,0,1776864970,13206.65729150999,27161.4348438,53209.229323440006 2026-04-22,13:36:12.000,112,11157703,5845,0,1776864971,13206.79875401999,29929.4167209,53209.19438784 2026-04-22,13:36:13.000,112,11157654,5684,0,1776864972,13206.933480219996,31774.723874040006,53209.26425904 2026-04-22,13:36:14.000,112,11157630,5565,0,1776864973,13207.088415350001,33620.12266587,53209.16643936 2026-04-22,13:36:15.000,112,11157696,5765,0,1776864974,13207.216405239997,30390.479166809993,53209.18740072 2026-04-22,13:36:16.000,112,11157658,5605,0,1776864975,13207.330922510002,33619.91824110001,53209.30618176 2026-04-22,13:36:17.000,112,11157646,5605,0,1776864976,13207.458912399998,29467.536575909995,53209.30618176 2026-04-22,13:36:18.000,112,11157676,5645,0,1776864977,13207.573429669988,29006.058231329996,53209.278233280005 2026-04-22,13:36:19.000,112,11157701,6205,0,1776864978,13207.681210629999,34080.98068701,53209.26425904 2026-04-22,13:36:21.000,112,11157659,6324,0,1776864980,13207.91698147999,24853.634271360002,53209.327143120005 2026-04-22,13:36:22.000,112,11157642,5405,0,1776864981,13208.071916609995,28544.495297190006,53209.36906584001 2026-04-22,13:36:23.000,112,11157669,6245,0,1776864982,13208.172961259996,28544.417756759998,53209.36906584001 2026-04-22,13:36:24.000,112,11157653,6124,0,1776864983,13208.287478530001,32235.342224759996,53209.34111736001 2026-04-22,13:36:25.000,112,11157611,5965,0,1776864984,13208.368314250001,26237.533571220003,53209.41098856 2026-04-22,13:36:26.000,112,11157639,6045,0,1776864985,13208.455886279997,32696.616144569998,53209.33413024 2026-04-22,13:36:27.000,112,11157690,5525,0,1776864986,13208.570403550002,25314.837699869997,53209.38304008 2026-04-22,13:36:28.000,112,11157681,6005,0,1776864987,13208.684920819993,28083.073345650002,53209.39002720001 2026-04-22,13:36:29.000,112,11157664,5565,0,1776864988,13208.725338679993,28083.031050870006,53209.494834000005 2026-04-22,13:36:30.000,112,11157675,5965,0,1776864989,13208.772492849988,28083.193180860006,53209.53675672001 2026-04-22,13:36:32.000,112,11157648,5805,0,1776864991,13208.853328569989,31312.68864819,53209.55771808001 2026-04-22,13:36:33.000,112,11157641,5965,0,1776864992,13208.873537499989,27160.469112990002,53209.53675672001 2026-04-22,13:36:34.000,112,11157667,6205,0,1776864993,13208.913955359989,25776.464076179996,53209.59265368 2026-04-22,13:36:35.000,112,11157710,5365,0,1776864994,13208.880273809998,35003.86688487,53209.52278248 2026-04-22,13:36:36.000,112,11157689,6084,0,1776864995,13208.826383329993,29467.529526779996,53209.5996408 2026-04-22,13:36:37.000,112,11157655,5965,0,1776864996,13208.752283919988,28083.524489970005,53209.64855064 2026-04-22,13:36:38.000,112,11157626,5805,0,1776864997,13208.671448200002,24392.67051327,53209.64156352 2026-04-22,13:36:39.000,112,11157660,5725,0,1776864998,13208.509776760002,29929.191148740007,53209.64855064 2026-04-22,13:36:40.000,112,11157648,5445,0,1776864999,13208.395259489997,30390.676542450004,53209.732396080006 2026-04-22,13:36:41.000,112,11157696,5565,0,1776865000,13208.20664281,33159.03202344,53209.69746048 2026-04-22,13:36:43.000,112,11157681,6245,0,1776865002,13207.90350886,30391.03604808,53209.63457640001 2026-04-22,13:36:44.000,112,11157674,5605,0,1776865003,13207.701419559999,29007.12264996,53209.613615040005 2026-04-22,13:36:45.000,112,11157703,6124,0,1776865004,13207.519539189998,35005.18507218,53209.53675672001 2026-04-22,13:36:46.000,112,11157716,5325,0,1776865005,13207.243350479992,30391.578831089995,53209.55771808001 2026-04-22,13:36:47.000,112,11157651,5884,0,1776865006,13207.041261179991,28546.3069236,53209.57169232 2026-04-22,13:36:48.000,112,11157629,6124,0,1776865007,13206.852644499995,31314.690601110007,53209.57169232 2026-04-22,13:36:49.000,112,11157674,5565,0,1776865008,13206.59666471999,29930.763104729995,53209.48085976 2026-04-22,13:36:50.000,112,11157619,6045,0,1776865009,13206.387839109993,29008.172970329993,53209.445924160005 2026-04-22,13:36:51.000,112,11157660,5805,0,1776865010,13206.145331949992,28085.716769399995,53209.4249628 2026-04-22,13:36:52.000,112,11157655,5965,0,1776865011,13205.949978960001,32238.218269799996,53209.38304008 2026-04-22,13:36:54.000,112,11157654,5884,0,1776865013,13205.613163459995,25317.960464460004,53209.278233280005 2026-04-22,13:36:55.000,112,11157642,5525,0,1776865014,13205.45822832999,30393.30586794,53209.22233632001 2026-04-22,13:36:56.000,112,11157693,6084,0,1776865015,13205.39760153999,29470.758028320008,53209.16643936 2026-04-22,13:36:57.000,112,11157706,5725,0,1776865016,13205.269611649994,23934.237392850002,53209.08958104 2026-04-22,13:36:58.000,112,11157669,5925,0,1776865017,13205.128149139993,29009.596894589995,53209.01272272001 2026-04-22,13:36:59.000,112,11157655,5884,0,1776865018,13205.101203899998,27164.226299279995,53208.96381288001 2026-04-22,13:37:00.000,112,11157686,5565,0,1776865019,13205.054049730003,27625.718742120007,53208.92189016 2026-04-22,13:37:01.000,112,11157646,5645,0,1776865020,13205.060786039998,27625.817429939998,53208.893941680006 2026-04-22,13:37:02.000,112,11157672,5485,0,1776865021,13205.033840800003,29010.139677600004,53208.824070480005 2026-04-22,13:37:03.000,112,11157657,6365,0,1776865022,13205.033840800003,29010.245414549994,53208.74022504 2026-04-22,13:37:05.000,112,11157483,6365,0,1776865024,13205.182039619998,28549.098379079995,53208.59349552 2026-04-22,13:37:06.000,112,11157537,6284,0,1776865025,13205.249402719994,27165.022850969995,53208.53061144001 2026-04-22,13:37:07.000,112,11157512,5965,0,1776865026,13205.303293199999,29472.026871719994,53208.54458568 2026-04-22,13:37:08.000,112,11157648,5684,0,1776865027,13205.40433785,28087.930196219997,53208.42580464 2026-04-22,13:37:09.000,112,11157614,5485,0,1776865028,13205.48517357,27165.248423130004,53208.43279176001 2026-04-22,13:37:10.000,112,11157686,5565,0,1776865029,13205.56600929,29472.231296490005,53208.40484328 2026-04-22,13:37:11.000,112,11157686,5645,0,1776865030,13205.72094441999,27165.347110949995,53208.320997840005 2026-04-22,13:37:12.000,112,11157645,6045,0,1776865031,13205.848934310001,29933.766034109998,53208.369907680004 2026-04-22,13:37:13.000,112,11157674,5525,0,1776865032,13206.003869439992,29933.822427150008,53208.34195920001 2026-04-22,13:37:14.000,112,11157692,5565,0,1776865033,13206.158804569997,29011.063113630007,53208.33497208001 2026-04-22,13:37:16.000,112,11157648,5645,0,1776865035,13206.428256969994,29472.548507340005,53208.24413952001 2026-04-22,13:37:17.000,112,11157642,5725,0,1776865036,13206.55624685999,28088.331996630004,53208.30003648 2026-04-22,13:37:18.000,112,11157633,5884,0,1776865037,13206.731390919995,32240.875791810002,53208.28606224 2026-04-22,13:37:19.000,112,11157661,5884,0,1776865038,13206.84590819,33163.64920359,53208.25112664 2026-04-22,13:37:20.000,112,11157649,6245,0,1776865039,13207.014315939996,29933.942262359997,53208.272088000005 2026-04-22,13:37:21.000,112,11157698,5645,0,1776865040,13207.122096899991,29933.935213229997,53208.272088000005 2026-04-22,13:37:22.000,112,11157639,5925,0,1776865041,13207.223141549992,31318.13762568,53208.33497208001 2026-04-22,13:37:23.000,112,11157669,6245,0,1776865042,13207.290504650002,30395.300771730006,53208.24413952001 2026-04-22,13:37:24.000,112,11157669,5925,0,1776865043,13207.364604059992,25781.37731979,53208.29304936001 2026-04-22,13:37:25.000,112,11157694,5765,0,1776865044,13207.465648709993,32240.784153119996,53208.27907512 2026-04-22,13:37:27.000,112,11157702,5645,0,1776865046,13207.580165979998,35008.99160238,53208.390869040006 2026-04-22,13:37:28.000,112,11157642,5485,0,1776865047,13207.640792769998,29933.660297159993,53208.32798496 2026-04-22,13:37:29.000,112,11157698,5805,0,1776865048,13207.681210629999,31317.764021790004,53208.34894632 2026-04-22,13:37:30.000,112,11157672,5645,0,1776865049,13207.75531003999,29010.745902780007,53208.42580464 2026-04-22,13:37:31.000,112,11157693,6005,0,1776865050,13207.77551896999,31317.538449629996,53208.369907680004 2026-04-22,13:37:32.000,112,11157675,6124,0,1776865051,13207.83614575999,28087.810361009993,53208.39785616 2026-04-22,13:37:33.000,112,11157714,5325,0,1776865052,13207.863091,33624.366242129996,53208.46772736 2026-04-22,13:37:34.000,112,11157649,6005,0,1776865053,13207.910245169995,29010.50623236,53208.41881752 2026-04-22,13:37:35.000,112,11157641,6045,0,1776865054,13207.99781719999,27626.28267252,53208.50965008001 2026-04-22,13:37:36.000,112,11157623,6005,0,1776865055,13208.03823505999,36854.07318336,53208.48170160001 2026-04-22,13:37:38.000,112,11157666,5605,0,1776865057,13208.092125539995,26242.05911268,53208.49567584 2026-04-22,13:37:39.000,112,11157669,5925,0,1776865058,13208.15948863999,23473.816417769995,53208.50266296001 2026-04-22,13:37:40.000,112,11157647,6084,0,1776865059,13208.17969756999,26703.558604649996,53208.52362432 2026-04-22,13:37:41.000,112,11157699,6205,0,1776865060,13208.17969756999,29471.991626069997,53208.56554704 2026-04-22,13:37:42.000,112,11157526,5565,0,1776865061,13208.22685174,27165.079244010005,53208.57952128001 2026-04-22,13:37:43.000,112,11157673,6205,0,1776865062,13208.15948863999,26242.460913090006,53208.55157280001 2026-04-22,13:37:44.000,112,11157684,5525,0,1776865063,13208.15948863999,30395.159789130004,53208.656379600005 2026-04-22,13:37:45.000,112,11157708,5645,0,1776865064,13208.15948863999,29472.499163429995,53208.57952128001 2026-04-22,13:37:46.000,112,11157674,5845,0,1776865065,13208.11907077999,28549.866734249998,53208.60048264001 2026-04-22,13:37:47.000,112,11157647,6124,0,1776865066,13208.051707679995,27165.833500919995,53208.54458568 2026-04-22,13:37:49.000,112,11157645,6284,0,1776865068,13207.930454099995,32702.81937897,53208.67734096001 2026-04-22,13:37:50.000,112,11157701,6045,0,1776865069,13207.83614575999,29473.204076430004,53208.5865084 2026-04-22,13:37:51.000,112,11157642,5485,0,1776865070,13207.741837419999,27627.71364591,53208.607469760005 2026-04-22,13:37:52.000,112,11157686,5525,0,1776865071,13207.620583839998,27166.41152958,53208.64240536 2026-04-22,13:37:53.000,112,11157662,5845,0,1776865072,13207.512802879988,27627.86167764,53208.60048264001 2026-04-22,13:37:54.000,112,11157689,6205,0,1776865073,13207.398285609997,29473.535385540003,53208.62843112001 2026-04-22,13:37:55.000,112,11157672,5565,0,1776865074,13207.310713580002,37778.72871285,53208.558559920006 2026-04-22,13:37:56.000,112,11157665,6124,0,1776865075,13207.216405239997,35471.74583949,53208.558559920006 2026-04-22,13:37:57.000,112,11157651,6324,0,1776865076,13207.108624280001,27627.981512850005,53208.57253416 2026-04-22,13:37:58.000,112,11157685,6124,0,1776865077,13207.061470109991,30857.78009277,53208.57253416 2026-04-22,13:38:00.000,112,11157637,6445,0,1776865079,13206.89979866999,32703.284621550003,53208.52362432 2026-04-22,13:38:01.000,112,11157694,5565,0,1776865080,13206.852644499995,26705.151708029996,53208.488688720005 2026-04-22,13:38:02.000,112,11157708,5485,0,1776865081,13206.80549033,28550.65623681,53208.50266296001 2026-04-22,13:38:03.000,112,11157637,5845,0,1776865082,13206.751599849995,30857.582717130004,53208.46074024001 2026-04-22,13:38:04.000,112,11157659,5765,0,1776865083,13206.69770936999,33164.49509919,53208.46074024001 2026-04-22,13:38:05.000,112,11157719,6084,0,1776865084,13206.68423675,28089.086253539994,53208.45375312 2026-04-22,13:38:06.000,112,11157701,6205,0,1776865085,13206.650555199994,23936.457868800004,53208.446766 2026-04-22,13:38:07.000,112,11157680,5445,0,1776865086,13206.65729150999,27166.171859160007,53208.41881752 2026-04-22,13:38:08.000,112,11157655,6045,0,1776865087,13206.589928409994,33625.64213466,53208.41881752 2026-04-22,13:38:09.000,112,11157716,5645,0,1776865088,13206.583192099999,26704.672367189996,53208.40484328 2026-04-22,13:38:11.000,112,11157696,5884,0,1776865090,13206.569719479994,29934.329964510005,53208.320997840005 2026-04-22,13:38:12.000,112,11157669,6045,0,1776865091,13206.562983169999,29472.865718190005,53208.32798496 2026-04-22,13:38:13.000,112,11157649,5925,0,1776865092,13206.542774239999,27627.262501589998,53208.30003648 2026-04-22,13:38:14.000,112,11157649,6084,0,1776865093,13206.488883759994,32241.108413099995,53208.320997840005 2026-04-22,13:38:15.000,112,11157636,5645,0,1776865094,13206.502356379999,33163.917070530006,53208.32798496 2026-04-22,13:38:16.000,112,11157660,5645,0,1776865095,13206.522565309999,27165.78415701,53208.369907680004 2026-04-22,13:38:17.000,112,11157711,6165,0,1776865096,13206.542774239999,29934.104392349996,53208.30003648 2026-04-22,13:38:18.000,112,11157665,6124,0,1776865097,13206.515828999989,26242.940253930006,53208.320997840005 2026-04-22,13:38:19.000,112,11157688,5725,0,1776865098,13206.53603792999,29472.696539070006,53208.32798496 2026-04-22,13:38:20.000,112,11157637,6245,0,1776865099,13206.542774239999,31318.27860828,53208.34894632 2026-04-22,13:38:22.000,112,11157655,6245,0,1776865101,13206.64381889,29011.359177089995,53208.28606224 2026-04-22,13:38:23.000,112,11157681,6165,0,1776865102,13206.68423675,33625.346071199994,53208.3070236 2026-04-22,13:38:24.000,112,11157655,6045,0,1776865103,13206.73812722999,23474.761001189996,53208.3070236 2026-04-22,13:38:25.000,112,11157670,5405,0,1776865104,13206.79875401999,29011.584749250003,53208.320997840005 2026-04-22,13:38:26.000,112,11157684,5525,0,1776865105,13206.82569926,31318.63106478,53208.29304936001 2026-04-22,13:38:27.000,112,11157696,5565,0,1776865106,13206.83917187999,28088.973467460004,53208.320997840005 2026-04-22,13:38:28.000,112,11157634,5485,0,1776865107,13206.893062359995,29473.274567729997,53208.28606224 2026-04-22,13:38:29.000,112,11157647,6084,0,1776865108,13206.94695284,26243.595823020005,53208.3070236 2026-04-22,13:38:30.000,112,11157632,5485,0,1776865109,13206.933480219996,27166.446775229997,53208.29304936001 2026-04-22,13:38:31.000,112,11157678,5805,0,1776865110,13206.98063438999,25782.385345379997,53208.19522968001 2026-04-22,13:38:33.000,112,11157614,5485,0,1776865112,13206.98063438999,26705.44777149,53208.20920392 2026-04-22,13:38:34.000,112,11157665,5925,0,1776865113,13207.054733799996,30858.11845101,53208.26510088001 2026-04-22,13:38:35.000,112,11157711,6045,0,1776865114,13207.081679039991,29012.663266140007,53208.2371524 2026-04-22,13:38:36.000,112,11157642,5605,0,1776865115,13207.135569519996,30397.070103360005,53208.223178160006 2026-04-22,13:38:37.000,112,11157662,5485,0,1776865116,13207.182723689992,33165.51017391001,53208.202216800004 2026-04-22,13:38:38.000,112,11157668,5485,0,1776865117,13207.223141549992,25783.224191850008,53208.223178160006 2026-04-22,13:38:39.000,112,11157669,5884,0,1776865118,13207.290504650002,27628.98248931,53208.18125544 2026-04-22,13:38:40.000,112,11157696,5684,0,1776865119,13207.371340370002,30397.43665812,53208.24413952001 2026-04-22,13:38:41.000,112,11157666,5445,0,1776865120,13207.479121329998,31781.730709259995,53208.19522968001 2026-04-22,13:38:42.000,112,11157707,6005,0,1776865121,13207.566693359993,29013.410473919997,53208.20920392 2026-04-22,13:38:44.000,112,11157645,6245,0,1776865123,13207.788991589994,26706.505140990004,53208.28606224 2026-04-22,13:38:45.000,112,11157668,5725,0,1776865124,13207.95739933999,27629.33494581,53208.13933272 2026-04-22,13:38:46.000,112,11157612,5565,0,1776865125,13208.03823505999,29474.902916759995,53208.2371524 2026-04-22,13:38:47.000,112,11157656,5965,0,1776865126,13208.18643388,25783.661237909997,53208.23016528 2026-04-22,13:38:48.000,112,11157682,5565,0,1776865127,13208.354841629996,29936.30372091,53208.3070236 2026-04-22,13:38:49.000,112,11157687,6084,0,1776865128,13208.435677349997,27629.32789668,53208.25811376 2026-04-22,13:38:50.000,112,11157604,5485,0,1776865129,13208.556930929997,30397.697475930006,53208.24413952001 2026-04-22,13:38:51.000,112,11157674,5485,0,1776865130,13208.698393439998,28090.665258659996,53208.28606224 2026-04-22,13:38:52.000,112,11157654,5485,0,1776865131,13208.846592259993,30858.978444869994,53208.29304936001 2026-04-22,13:38:53.000,112,11157453,6045,0,1776865132,13208.947636909994,26706.343011000004,53208.26510088001 2026-04-22,13:38:55.000,112,11157525,6205,0,1776865134,13209.210352999995,29474.6773446,53208.31401072001 2026-04-22,13:38:56.000,112,11157514,5605,0,1776865135,13209.32487027,31781.794151430004,53208.29304936001 2026-04-22,13:38:57.000,112,11157647,6045,0,1776865136,13209.46633278,27629.060029739994,53208.32798496 2026-04-22,13:38:58.000,112,11157663,6124,0,1776865137,13209.607795290001,26706.24432318,53208.34195920001 2026-04-22,13:38:59.000,112,11157635,6165,0,1776865138,13209.742521489992,29936.085197880006,53208.390869040006 2026-04-22,13:39:00.000,112,11157654,5605,0,1776865139,13209.870511380002,29936.12749266,53208.43279176001 2026-04-22,13:39:01.000,112,11157673,6005,0,1776865140,13210.025446509993,26244.92105946,53208.43279176001 2026-04-22,13:39:02.000,112,11157615,5845,0,1776865141,13210.106282229994,31320.449740320008,53208.41881752 2026-04-22,13:39:03.000,112,11157633,6084,0,1776865142,13210.241008429999,26245.125484229997,53208.50266296001 2026-04-22,13:39:04.000,112,11157672,5684,0,1776865143,13210.368998319995,29013.664242600003,53208.558559920006 2026-04-22,13:39:06.000,112,11157671,6245,0,1776865145,13210.571087619996,28090.982469509996,53208.558559920006 2026-04-22,13:39:07.000,112,11157730,5765,0,1776865146,13210.726022750001,29475.304717170002,53208.57952128001 2026-04-22,13:39:08.000,112,11157651,6084,0,1776865147,13210.813594779996,34550.84044715999,53208.621444 2026-04-22,13:39:09.000,112,11157686,5405,0,1776865148,13210.901166809992,29936.93814261,53208.621444 2026-04-22,13:39:10.000,112,11157637,6165,0,1776865149,13210.995475149997,31782.661194419998,53208.67734096001 2026-04-22,13:39:11.000,112,11157665,6205,0,1776865150,13211.116728729998,29475.671271929998,53208.75419928 2026-04-22,13:39:12.000,112,11157660,5684,0,1776865151,13211.217773379998,24861.691426949998,53208.71926368001 2026-04-22,13:39:13.000,112,11157690,5725,0,1776865152,13211.372708509989,30398.691403260003,53208.85201896 2026-04-22,13:39:14.000,112,11157679,6045,0,1776865153,13211.487225779994,28091.73672642,53208.78214776 2026-04-22,13:39:15.000,112,11157702,5765,0,1776865154,13211.62195198,31783.084142220003,53208.86599320001 2026-04-22,13:39:17.000,112,11157699,6124,0,1776865156,13211.84425021,30860.36007435,53208.9009288 2026-04-22,13:39:18.000,112,11157617,6084,0,1776865157,13211.958767479991,25784.89483566,53208.91490304001 2026-04-22,13:39:19.000,112,11157673,6205,0,1776865158,13212.120438919992,34090.39832469,53208.92887728 2026-04-22,13:39:20.000,112,11157645,6005,0,1776865159,13212.255165119997,31783.394303940004,53208.94983864 2026-04-22,13:39:21.000,112,11157692,5445,0,1776865160,13212.362946079993,32706.280501800007,53208.97778712 2026-04-22,13:39:22.000,112,11157652,5684,0,1776865161,13212.450518109988,29476.44667623,53208.99874848 2026-04-22,13:39:23.000,112,11157722,5485,0,1776865162,13212.571771689989,23478.172780110006,53209.05464544001 2026-04-22,13:39:24.000,112,11157645,5884,0,1776865163,13212.67955265,25323.895831920003,53209.09656816 2026-04-22,13:39:25.000,112,11157679,6124,0,1776865164,13212.77386098999,27631.005589620007,53209.09656816 2026-04-22,13:39:26.000,112,11157606,5805,0,1776865165,13212.84122409,29938.206986010002,53209.18740072 2026-04-22,13:39:28.000,112,11157638,5725,0,1776865167,13212.93553242999,26708.450700870002,53209.19438784 2026-04-22,13:39:29.000,112,11157675,6165,0,1776865168,13212.97595028999,31784.183806500005,53209.25727192 2026-04-22,13:39:30.000,112,11157660,5765,0,1776865169,13213.009631839996,29938.580589899997,53209.278233280005 2026-04-22,13:39:31.000,112,11157584,5925,0,1776865170,13213.02310446,29938.665179460004,53209.32015600001 2026-04-22,13:39:32.000,112,11157684,5725,0,1776865171,13213.03657707999,31784.38118214,53209.29919464001 2026-04-22,13:39:33.000,112,11157626,5445,0,1776865172,13213.050049699996,29477.41945617,53209.33413024 2026-04-22,13:39:34.000,112,11157629,6124,0,1776865173,13213.050049699996,27170.366091510004,53209.36207872 2026-04-22,13:39:35.000,112,11157643,6324,0,1776865174,13213.06352232,28554.624897,53209.41098856 2026-04-22,13:39:36.000,112,11157673,6084,0,1776865175,13213.08373125,27170.40838629,53209.45291128 2026-04-22,13:39:37.000,112,11157672,5605,0,1776865176,13213.090467559996,32246.063951489996,53209.494834000005 2026-04-22,13:39:39.000,112,11157694,5725,0,1776865178,13213.171303279996,29938.925997269995,53209.5297696 2026-04-22,13:39:40.000,112,11157640,5525,0,1776865179,13213.204984830001,30861.713507310007,53209.564705200006 2026-04-22,13:39:41.000,112,11157664,5645,0,1776865180,13213.258875309992,31323.001525379994,53209.543743840004 2026-04-22,13:39:42.000,112,11157667,5965,0,1776865181,13213.326238410002,25324.473860579994,53209.62060216 2026-04-22,13:39:43.000,112,11157656,5645,0,1776865182,13213.420546749992,29477.08814706,53209.62758928 2026-04-22,13:39:44.000,112,11157667,5845,0,1776865183,13213.487909850002,25785.677289090003,53209.64855064 2026-04-22,13:39:45.000,112,11157689,6124,0,1776865184,13213.588954499988,33629.61079485,53209.711434720004 2026-04-22,13:39:46.000,112,11157705,5965,0,1776865185,13213.716944389998,29476.742739690002,53209.64855064 2026-04-22,13:39:47.000,112,11157631,6165,0,1776865186,13213.811252729989,29938.002561240006,53209.711434720004 2026-04-22,13:39:48.000,112,11157664,5645,0,1776865187,13213.905561069994,26707.971360030002,53209.67649912001 2026-04-22,13:39:50.000,112,11157653,6045,0,1776865189,13214.05375988999,25784.972376089994,53209.77431880001 2026-04-22,13:39:51.000,112,11157693,6045,0,1776865190,13214.13459560999,30860.36007435,53209.81624152 2026-04-22,13:39:52.000,112,11157666,5605,0,1776865191,13214.20195871,30860.254337399994,53209.89309984001 2026-04-22,13:39:53.000,112,11157716,5485,0,1776865192,13214.21543132999,26246.140558950006,53209.948996800005 2026-04-22,13:39:54.000,112,11157649,6165,0,1776865193,13214.22216764,29937.25535346,53209.9140612 2026-04-22,13:39:55.000,112,11157672,5645,0,1776865194,13214.208695019996,31782.893815710006,53209.89309984001 2026-04-22,13:39:56.000,112,11157701,6045,0,1776865195,13214.18174978,28091.58164556,53209.948996800005 2026-04-22,13:39:57.000,112,11157637,6124,0,1776865196,13214.13459560999,30398.592715439998,53210.00489376 2026-04-22,13:39:58.000,112,11157708,5684,0,1776865197,13214.04028727,26245.87269201,53210.0538036 2026-04-22,13:39:59.000,112,11157710,5805,0,1776865198,13214.01334202999,29014.277516910006,53210.10271344 2026-04-22,13:40:01.000,112,11157686,5725,0,1776865200,13213.885352139994,29937.086174340002,53210.14463616 2026-04-22,13:40:02.000,112,11157700,5605,0,1776865201,13213.844934279994,24861.620935650004,53210.13066192 2026-04-22,13:40:03.000,112,11157722,5605,0,1776865202,13213.770834869989,25784.408445690002,53210.067777840006 2026-04-22,13:40:04.000,112,11157656,5725,0,1776865203,13213.737153319998,27630.075104460004,53210.067777840006 2026-04-22,13:40:05.000,112,11157692,5405,0,1776865204,13213.656317599998,26245.823348100006,53210.116687680005 2026-04-22,13:40:06.000,112,11157687,6165,0,1776865205,13213.622636049993,31321.394323739994,53210.165597520005 2026-04-22,13:40:07.000,112,11157640,5845,0,1776865206,13213.622636049993,28552.968351450007,53210.17258464 2026-04-22,13:40:08.000,112,11157671,6045,0,1776865207,13213.629372359988,29014.376204729997,53210.08873920001 2026-04-22,13:40:09.000,112,11157700,5525,0,1776865208,13213.629372359988,29014.425548640007,53210.13066192 2026-04-22,13:40:10.000,112,11157647,6124,0,1776865209,13213.615899739998,30398.620911959995,53210.165597520005 2026-04-22,13:40:12.000,112,11157667,6084,0,1776865211,13213.629372359988,28553.04589188,53210.09572632 2026-04-22,13:40:13.000,112,11157649,6124,0,1776865212,13213.642844979993,29014.531285589997,53210.13066192 2026-04-22,13:40:14.000,112,11157664,5605,0,1776865213,13213.595690809998,29014.566531239994,53210.10970056001 2026-04-22,13:40:15.000,112,11157663,6245,0,1776865214,13213.622636049993,27168.98446203,53210.15861040001 2026-04-22,13:40:16.000,112,11157657,6124,0,1776865215,13213.649581289988,29014.742759490007,53210.116687680005 2026-04-22,13:40:17.000,112,11157693,5965,0,1776865216,13213.629372359988,31783.352009160008,53210.1236748 2026-04-22,13:40:18.000,112,11157709,6124,0,1776865217,13213.622636049993,24400.83340581,53210.18655888001 2026-04-22,13:40:19.000,112,11157654,5605,0,1776865218,13213.595690809998,29937.90387342,53210.20053312 2026-04-22,13:40:20.000,112,11157641,6165,0,1776865219,13213.548536640003,32706.562466999996,53210.14463616 2026-04-22,13:40:21.000,112,11157707,5925,0,1776865220,13213.514855089998,30861.050889089995,53210.116687680005 2026-04-22,13:40:23.000,112,11157667,6284,0,1776865222,13213.434019369997,32706.907874369994,53210.14463616 2026-04-22,13:40:24.000,112,11157666,5845,0,1776865223,13213.359919959992,29015.673244649995,53210.10970056001 2026-04-22,13:40:25.000,112,11157682,5765,0,1776865224,13213.292556859997,29477.158638359993,53210.116687680005 2026-04-22,13:40:26.000,112,11157679,6245,0,1776865225,13213.332974719997,31322.95218147,53210.09572632 2026-04-22,13:40:27.000,112,11157487,6205,0,1776865226,13213.292556859997,28554.392275709994,53210.116687680005 2026-04-22,13:40:28.000,112,11157628,5565,0,1776865227,13213.198248519991,30400.051885349996,53210.03982936001 2026-04-22,13:40:29.000,112,11157635,6045,0,1776865228,13213.184775900001,27631.506077850005,53210.067777840006 2026-04-22,13:40:30.000,112,11157667,6124,0,1776865229,13213.097203869991,25785.846468210002,53210.03284224 2026-04-22,13:40:31.000,112,11157653,5884,0,1776865230,13213.10394018,27169.93609458,53210.046816480004 2026-04-22,13:40:32.000,112,11157666,5405,0,1776865231,13213.03657707999,27631.301653079994,53210.10970056001 2026-04-22,13:40:34.000,112,11157640,5765,0,1776865233,13212.99615921999,25323.959274089997,53209.997906640005 2026-04-22,13:40:35.000,112,11157645,6084,0,1776865234,13212.96247767,31322.169728039997,53209.997906640005 2026-04-22,13:40:36.000,112,11157634,5725,0,1776865235,13212.94226874,22555.187894429997,53209.9140612 2026-04-22,13:40:37.000,112,11157597,5845,0,1776865236,13212.91532349999,33167.49802857,53209.94200968001 2026-04-22,13:40:38.000,112,11157651,6084,0,1776865237,13212.92205981,27630.42756096,53209.90707408 2026-04-22,13:40:39.000,112,11157631,6165,0,1776865238,13212.928796119995,29475.889794960007,53209.90707408 2026-04-22,13:40:40.000,112,11157659,6245,0,1776865239,13212.949005049995,29014.305713430003,53209.9140612 2026-04-22,13:40:41.000,112,11157629,6205,0,1776865240,13212.97595028999,29014.115386920006,53209.88611272 2026-04-22,13:40:42.000,112,11157615,6165,0,1776865241,13212.989422909995,27168.406433369993,53209.87213848001 2026-04-22,13:40:43.000,112,11157632,5525,0,1776865242,13213.009631839996,27629.63100927,53209.85117712001 2026-04-22,13:40:45.000,112,11157659,6284,0,1776865244,13213.076994939991,29936.501096549997,53209.8092544 2026-04-22,13:40:46.000,112,11157646,5445,0,1776865245,13213.117412799991,35473.345992,53209.83720288 2026-04-22,13:40:47.000,112,11157608,5684,0,1776865246,13213.137621729991,31320.68236161,53209.84419000001 2026-04-22,13:40:48.000,112,11157632,5725,0,1776865247,13213.157830659991,28552.24934019,53209.85816424 2026-04-22,13:40:49.000,112,11157617,5884,0,1776865248,13213.144358040001,28552.185898020005,53209.83720288 2026-04-22,13:40:50.000,112,11157639,6045,0,1776865249,13213.090467559996,29013.565554779998,53209.80226728001 2026-04-22,13:40:51.000,112,11157674,5565,0,1776865250,13213.00289553,23938.09326696,53209.80226728001 2026-04-22,13:40:52.000,112,11157601,6084,0,1776865251,13213.00289553,29475.00160458,53209.830215760005 2026-04-22,13:40:53.000,112,11157630,5525,0,1776865252,13212.928796119995,34089.080137380006,53209.830215760005 2026-04-22,13:40:54.000,112,11157651,5884,0,1776865253,13212.85469670999,30397.838458529994,53209.76733168 2026-04-22,13:40:56.000,112,11157639,6284,0,1776865255,13212.75365205999,30859.253360939998,53209.78829304 2026-04-22,13:40:57.000,112,11157654,5965,0,1776865256,13212.69302526999,28552.291634969995,53209.781305920005 2026-04-22,13:40:58.000,112,11157670,5285,0,1776865257,13212.605453239994,29475.065046749995,53209.75335744001 2026-04-22,13:40:59.000,112,11157696,5605,0,1776865258,13212.538090139999,33166.29262733999,53209.74637032 2026-04-22,13:41:00.000,112,11157699,6005,0,1776865259,13212.470727039989,29013.572603909997,53209.732396080006 2026-04-22,13:41:01.000,112,11157628,5565,0,1776865260,13212.443781799993,29013.473916090006,53209.7393832 2026-04-22,13:41:02.000,112,11157609,6084,0,1776865261,13212.403363939993,26706.476944470007,53209.68348624001 2026-04-22,13:41:03.000,112,11157670,5645,0,1776865262,13212.403363939993,29936.261426130004,53209.711434720004 2026-04-22,13:41:04.000,112,11157684,5805,0,1776865263,13212.342737149993,28090.580669100003,53209.662524880005 2026-04-22,13:41:05.000,112,11157702,5845,0,1776865264,13212.322528219993,31781.702512739997,53209.662524880005 2026-04-22,13:41:07.000,112,11157631,6284,0,1776865266,13212.282110359993,28551.875736300004,53209.564705200006 2026-04-22,13:41:08.000,112,11157622,5605,0,1776865267,13212.282110359993,26244.815322509996,53209.57169232 2026-04-22,13:41:09.000,112,11157590,5405,0,1776865268,13212.302319289993,29474.620951560006,53209.58566656001 2026-04-22,13:41:10.000,112,11157660,5485,0,1776865269,13212.255165119997,30858.851560530005,53209.5297696 2026-04-22,13:41:11.000,112,11157652,5765,0,1776865270,13212.234956189997,28090.46788302,53209.494834000005 2026-04-22,13:41:12.000,112,11157613,6205,0,1776865271,13212.201274639992,29013.318835230006,53209.5297696 2026-04-22,13:41:13.000,112,11157653,5884,0,1776865272,13212.147384160002,28552.044915420003,53209.43893704001 2026-04-22,13:41:14.000,112,11157682,5565,0,1776865273,13212.080021059992,25783.710581820007,53209.51579536001 2026-04-22,13:41:15.000,112,11157738,5405,0,1776865274,13211.999185339992,31782.019723589998,53209.4598984 2026-04-22,13:41:16.000,112,11157642,5684,0,1776865275,13211.938558549991,29013.70653738,53209.43194992 2026-04-22,13:41:18.000,112,11157688,5684,0,1776865277,13211.71626031999,29936.77601262,53209.46688552001 2026-04-22,13:41:19.000,112,11157625,6084,0,1776865278,13211.62195198,27629.884777950007,53209.48784688001 2026-04-22,13:41:20.000,112,11157697,6205,0,1776865279,13211.51417101999,29475.523240199997,53209.41098856 2026-04-22,13:41:21.000,112,11157619,6045,0,1776865280,13211.446807919994,28552.820319720006,53209.36906584001 2026-04-22,13:41:22.000,112,11157697,5884,0,1776865281,13211.318818029999,29014.32686082,53209.33413024 2026-04-22,13:41:23.000,112,11157633,6045,0,1776865282,13211.184091829993,27168.765939000004,53209.36906584001 2026-04-22,13:41:24.000,112,11157671,6045,0,1776865283,13211.096519799998,23939.04489951,53209.34810448001 2026-04-22,13:41:25.000,112,11157738,5805,0,1776865284,13210.995475149997,31783.027749179993,53209.30618176 2026-04-22,13:41:26.000,112,11157680,5605,0,1776865285,13210.921375739992,29937.502073009993,53209.19438784 2026-04-22,13:41:27.000,112,11157654,5605,0,1776865286,13210.880957879992,30860.317779570003,53209.17342648001 2026-04-22,13:41:29.000,112,11157622,5725,0,1776865288,13210.739495369991,26246.295639810007,53209.110542400005 2026-04-22,13:41:30.000,112,11157720,5765,0,1776865289,13210.66539596,29476.242251460004,53209.18041360001 2026-04-22,13:41:31.000,112,11157688,5285,0,1776865290,13210.57782392999,31783.352009160008,53209.17342648001 2026-04-22,13:41:32.000,112,11157722,5645,0,1776865291,13210.50372452,28092.089182919997,53209.0756068 2026-04-22,13:41:33.000,112,11157681,6084,0,1776865292,13210.470042969995,32244.872648520002,53209.06861968 2026-04-22,13:41:34.000,112,11157641,6084,0,1776865293,13210.38247094,30399.234186269998,53209.05464544001 2026-04-22,13:41:35.000,112,11157663,5925,0,1776865294,13210.31510783999,27169.343967659996,53208.98477424001 2026-04-22,13:41:36.000,112,11157657,5925,0,1776865295,13210.31510783999,25785.169751730005,53208.99874848 2026-04-22,13:41:37.000,112,11157695,6045,0,1776865296,13210.26121736,28092.180821610003,53208.93586440001 2026-04-22,13:41:38.000,112,11157643,6124,0,1776865297,13210.200590569999,25785.183849990004,53208.942851520005 2026-04-22,13:41:40.000,112,11157658,6005,0,1776865299,13210.153436399989,30860.733678239994,53208.872980320004 2026-04-22,13:41:41.000,112,11157666,5525,0,1776865300,13210.139963779999,24862.332897779997,53208.81708336001 2026-04-22,13:41:42.000,112,11157633,5925,0,1776865301,13210.133227469989,27169.407409830004,53208.74022504 2026-04-22,13:41:43.000,112,11157744,5845,0,1776865302,13210.166909019994,27169.386262440006,53208.775160640005 2026-04-22,13:41:44.000,112,11157661,6124,0,1776865303,13210.207326879994,29015.031773819996,53208.726250800006 2026-04-22,13:41:45.000,112,11157646,5684,0,1776865304,13210.241008429999,33167.709502469996,53208.74022504 2026-04-22,13:41:46.000,112,11157699,5925,0,1776865305,13210.267953669994,30860.613843030005,53208.71926368001 2026-04-22,13:41:47.000,112,11157669,6165,0,1776865306,13210.36226201,29015.052921209994,53208.71227656 2026-04-22,13:41:48.000,112,11157648,5285,0,1776865307,13210.50372452,31322.028745439995,53208.705289440004 2026-04-22,13:41:49.000,112,11157725,6045,0,1776865308,13210.591296549996,32706.322796580003,53208.67035384001 2026-04-22,13:41:51.000,112,11157679,6005,0,1776865310,13210.833803709997,32244.936090689996,53208.67035384001 2026-04-22,13:41:52.000,112,11157667,6165,0,1776865311,13210.941584669992,28553.52523272,53208.55157280001 2026-04-22,13:41:53.000,112,11157660,5725,0,1776865312,13211.029156700002,26246.5282611,53208.59349552 2026-04-22,13:41:54.000,112,11157656,5565,0,1776865313,13211.150410279988,25785.07811304,53208.67734096001 2026-04-22,13:41:55.000,112,11157683,5845,0,1776865314,13211.251454929989,29476.333890149996,53208.69830232001 2026-04-22,13:41:56.000,112,11157626,5605,0,1776865315,13211.305345409994,25323.59976846,53208.5865084 2026-04-22,13:41:57.000,112,11157678,5525,0,1776865316,13211.386181129994,29014.904889480007,53208.67035384001 2026-04-22,13:41:58.000,112,11157632,5565,0,1776865317,13211.446807919994,32244.682322010005,53208.71926368001 2026-04-22,13:41:59.000,112,11157624,5645,0,1776865318,13211.52090733,28553.426544899994,53208.69830232001 2026-04-22,13:42:00.000,112,11157709,6045,0,1776865319,13211.568061499995,30860.374172609998,53208.726250800006 2026-04-22,13:42:02.000,112,11157659,6045,0,1776865321,13211.54111626,27630.342971399994,53208.74721216001 2026-04-22,13:42:03.000,112,11157672,5765,0,1776865322,13211.56132519,34551.39732843,53208.80310912 2026-04-22,13:42:04.000,112,11157640,5725,0,1776865323,13211.568061499995,35474.18483847,53208.78913488 2026-04-22,13:42:05.000,112,11157631,6245,0,1776865324,13211.57479780999,29014.376204729997,53208.76817352001 2026-04-22,13:42:06.000,112,11157607,6165,0,1776865325,13211.568061499995,32705.54739228,53208.80310912 2026-04-22,13:42:07.000,112,11157673,6045,0,1776865326,13211.5006984,29475.62897715,53208.78913488 2026-04-22,13:42:08.000,112,11157607,6165,0,1776865327,13211.460280539999,34089.60882213,53208.83804472001 2026-04-22,13:42:09.000,112,11157663,5965,0,1776865328,13211.41312636999,30398.289602849996,53208.87996744 2026-04-22,13:42:10.000,112,11157696,5684,0,1776865329,13211.332290649989,26706.998580090003,53208.93586440001 2026-04-22,13:42:11.000,112,11157645,6245,0,1776865330,13211.264927549993,26706.935137919994,53208.87996744 2026-04-22,13:42:13.000,112,11157641,6084,0,1776865332,13211.136937659998,28091.045911680005,53208.87996744 2026-04-22,13:42:14.000,112,11157664,5485,0,1776865333,13211.089783490002,29475.1707837,53208.893941680006 2026-04-22,13:42:15.000,112,11157732,5684,0,1776865334,13211.008947770002,32704.976412749995,53208.824070480005 2026-04-22,13:42:16.000,112,11157661,5884,0,1776865335,13210.907903120002,27629.447731890003,53208.893941680006 2026-04-22,13:42:17.000,112,11157620,5645,0,1776865336,13210.833803709997,33166.320823860005,53208.942851520005 2026-04-22,13:42:18.000,112,11157620,5445,0,1776865337,13210.692341199996,33627.69343149,53208.893941680006 2026-04-22,13:42:19.000,112,11157681,5965,0,1776865338,13210.611505479996,27629.384289719994,53208.86599320001 2026-04-22,13:42:20.000,112,11157620,5765,0,1776865339,13210.510460829995,25322.352072449998,53208.80310912 2026-04-22,13:42:21.000,112,11157646,5765,0,1776865340,13210.41615248999,25783.752876600003,53208.87996744 2026-04-22,13:42:22.000,112,11157655,6045,0,1776865341,13210.29489890999,29474.938162410006,53208.83804472001 2026-04-22,13:42:24.000,112,11157609,6405,0,1776865343,13210.160172709999,31320.555477269998,53208.79612200001 2026-04-22,13:42:25.000,112,11157665,6245,0,1776865344,13210.052391749989,32704.779037109998,53208.7611864 2026-04-22,13:42:26.000,112,11157631,6084,0,1776865345,13209.978292339998,28090.728700830005,53208.8310576 2026-04-22,13:42:27.000,112,11157622,5485,0,1776865346,13209.904192929993,27168.03282948,53208.74721216001 2026-04-22,13:42:28.000,112,11157662,5565,0,1776865347,13209.850302450002,26245.224172050002,53208.71926368001 2026-04-22,13:42:29.000,112,11157616,5485,0,1776865348,13209.789675660002,29013.657193470004,53208.73323792 2026-04-22,13:42:30.000,112,11157623,5925,0,1776865349,13209.729048870002,28090.91902734,53208.71227656 2026-04-22,13:42:31.000,112,11157619,6084,0,1776865350,13209.715576249997,31320.752852909995,53208.726250800006 2026-04-22,13:42:32.000,112,11157588,5565,0,1776865351,13209.654949459997,32705.039854920004,53208.705289440004 2026-04-22,13:42:33.000,112,11157639,6084,0,1776865352,13209.567377430001,30859.415490929998,53208.69830232001 2026-04-22,13:42:35.000,112,11157677,6324,0,1776865354,13209.493278019996,26245.456793339996,53208.60048264001 2026-04-22,13:42:36.000,112,11157609,5884,0,1776865355,13209.39896967999,29475.403404990007,53208.60048264001 2026-04-22,13:42:37.000,112,11157619,6045,0,1776865356,13209.37876074999,28552.72868103,53208.59349552 2026-04-22,13:42:38.000,112,11157594,5525,0,1776865357,13209.32487027,28091.292631229997,53208.60048264001 2026-04-22,13:42:39.000,112,11157650,5565,0,1776865358,13209.291188719995,27629.927072730003,53208.50266296001 2026-04-22,13:42:40.000,112,11157646,5684,0,1776865359,13209.230561929995,29014.242271259995,53208.488688720005 2026-04-22,13:42:41.000,112,11157658,5725,0,1776865360,13209.20361669,29475.762910620004,53208.446766 2026-04-22,13:42:42.000,112,11157655,6205,0,1776865361,13209.1429899,34089.77800125,53208.46772736 2026-04-22,13:42:43.000,112,11157636,5805,0,1776865362,13209.17667144999,34089.74980473,53208.41183040001 2026-04-22,13:42:44.000,112,11157634,5285,0,1776865363,13209.15646251999,29937.050928690005,53208.446766 2026-04-22,13:42:46.000,112,11157635,6165,0,1776865365,13209.250770859995,29475.558485849993,53208.3768948 2026-04-22,13:42:47.000,112,11157641,6084,0,1776865366,13209.29792502999,30859.70450526,53208.33497208001 2026-04-22,13:42:48.000,112,11157613,5965,0,1776865367,13209.36528813,32243.822328149996,53208.3070236 2026-04-22,13:42:49.000,112,11157682,5565,0,1776865368,13209.48654171,29475.227176739994,53208.29304936001 2026-04-22,13:42:50.000,112,11157650,5485,0,1776865369,13209.634740529997,27168.075124259994,53208.272088000005 2026-04-22,13:42:51.000,112,11157691,5884,0,1776865370,13209.796411969997,29936.346015689996,53208.320997840005 2026-04-22,13:42:52.000,112,11157644,5684,0,1776865371,13209.944610789993,27629.123471910003,53208.33497208001 2026-04-22,13:42:53.000,112,11157697,5884,0,1776865372,13210.166909019994,33165.82033563001,53208.26510088001 2026-04-22,13:42:54.000,112,11157653,5845,0,1776865373,13210.348789389995,30397.246331610004,53208.27907512 2026-04-22,13:42:55.000,112,11157664,5805,0,1776865374,13210.54414238,31781.279564940007,53208.31401072001 2026-04-22,13:42:57.000,112,11157666,5684,0,1776865376,13210.914639429997,26705.60990148,53208.41881752 2026-04-22,13:42:58.000,112,11157664,5365,0,1776865377,13211.069574560002,31780.89186279,53208.390869040006 2026-04-22,13:42:59.000,112,11157654,5565,0,1776865378,13211.224509689993,34087.761950069995,53208.41881752 2026-04-22,13:43:00.000,112,11157637,6005,0,1776865379,13211.332290649989,30857.878780590006,53208.488688720005 2026-04-22,13:43:01.000,112,11157672,5605,0,1776865380,13211.426598989994,32242.038898259998,53208.488688720005 2026-04-22,13:43:02.000,112,11157593,5884,0,1776865381,13211.51417101999,27628.03085676,53208.46074024001 2026-04-22,13:43:03.000,112,11157674,5565,0,1776865382,13211.60174305,30857.737797990005,53208.52362432 2026-04-22,13:43:04.000,112,11157597,6124,0,1776865383,13211.648897219995,30857.681404949995,53208.56554704 2026-04-22,13:43:05.000,112,11157704,5805,0,1776865384,13211.63542459999,35471.69649558001,53208.558559920006 2026-04-22,13:43:06.000,112,11157638,5565,0,1776865385,13211.63542459999,29012.155728779995,53208.6913152 2026-04-22,13:43:08.000,112,11157630,5845,0,1776865387,13211.58153412,28550.712629849993,53208.6913152 2026-04-22,13:43:09.000,112,11157652,5525,0,1776865388,13211.53437994999,30857.667306689997,53208.726250800006 2026-04-22,13:43:10.000,112,11157612,5684,0,1776865389,13211.440071609999,27166.439726099998,53208.71227656 2026-04-22,13:43:11.000,112,11157665,5965,0,1776865390,13211.406390059994,33625.95934551,53208.75419928 2026-04-22,13:43:12.000,112,11157645,6045,0,1776865391,13211.406390059994,27166.348087410006,53208.79612200001 2026-04-22,13:43:13.000,112,11157580,5445,0,1776865392,13211.352499579989,29011.838517929995,53208.74721216001 2026-04-22,13:43:14.000,112,11157650,5565,0,1776865393,13211.345763269994,25781.983544970004,53208.81708336001 2026-04-22,13:43:15.000,112,11157673,5884,0,1776865394,13211.298609099998,30395.84355474,53208.78214776 2026-04-22,13:43:16.000,112,11157662,5765,0,1776865395,13211.251454929989,30857.14567107,53208.81708336001 2026-04-22,13:43:17.000,112,11157661,6045,0,1776865396,13211.298609099998,31779.799247639996,53208.78913488 2026-04-22,13:43:19.000,112,11157661,6245,0,1776865398,13211.305345409994,28549.944274680005,53208.80310912 2026-04-22,13:43:20.000,112,11157666,5645,0,1776865399,13211.332290649989,29934.040950180002,53208.76817352001 2026-04-22,13:43:21.000,112,11157675,5805,0,1776865400,13211.372708509989,23935.886889269997,53208.74022504 2026-04-22,13:43:22.000,112,11157636,5405,0,1776865401,13211.372708509989,28549.753948169993,53208.824070480005 2026-04-22,13:43:23.000,112,11157611,6005,0,1776865402,13211.379444819999,29472.534409080006,53208.85900608 2026-04-22,13:43:24.000,112,11157638,5645,0,1776865403,13211.352499579989,29933.963409749995,53208.87996744 2026-04-22,13:43:25.000,112,11157645,6005,0,1776865404,13211.285136479994,35470.709617379995,53208.86599320001 2026-04-22,13:43:26.000,112,11157654,5725,0,1776865405,13211.251454929989,24858.688497569994,53208.86599320001 2026-04-22,13:43:27.000,112,11157629,6005,0,1776865406,13211.157146589998,29011.345078829996,53208.872980320004 2026-04-22,13:43:28.000,112,11157680,5605,0,1776865407,13211.029156700002,24397.47801993,53208.86599320001 2026-04-22,13:43:30.000,112,11157659,6365,0,1776865409,13210.719286439991,26243.17992435,53208.87996744 2026-04-22,13:43:31.000,112,11157652,5605,0,1776865410,13210.571087619996,29011.697535330008,53208.85201896 2026-04-22,13:43:32.000,112,11157656,5684,0,1776865411,13210.35552569999,29473.25342034,53208.872980320004 2026-04-22,13:43:33.000,112,11157651,6084,0,1776865412,13210.133227469989,28089.142646580003,53208.85900608 2026-04-22,13:43:34.000,112,11157629,5965,0,1776865413,13209.944610789993,29934.830452740003,53208.85900608 2026-04-22,13:43:35.000,112,11157637,5925,0,1776865414,13209.668422080002,31319.117454749998,53208.76817352001 2026-04-22,13:43:36.000,112,11157653,6005,0,1776865415,13209.452860159996,25321.005688620004,53208.74721216001 2026-04-22,13:43:37.000,112,11157623,6284,0,1776865416,13209.19688037999,27166.672347390006,53208.726250800006 2026-04-22,13:43:38.000,112,11157626,5205,0,1776865417,13209.048681559994,29935.077172289995,53208.705289440004 2026-04-22,13:43:39.000,112,11157657,6084,0,1776865418,13208.846592259993,33164.97444003,53208.64939248001 2026-04-22,13:43:41.000,112,11157650,5405,0,1776865420,13208.496304139997,31319.476960379994,53208.61445688 2026-04-22,13:43:42.000,112,11157655,5845,0,1776865421,13208.395259489997,31319.498107770007,53208.59349552 2026-04-22,13:43:43.000,112,11157669,5965,0,1776865422,13208.274005909996,36394.89285516,53208.55157280001 2026-04-22,13:43:44.000,112,11157610,5645,0,1776865423,13208.15948863999,29473.937185949995,53208.446766 2026-04-22,13:43:45.000,112,11157618,5645,0,1776865424,13208.12580709,35933.499100140005,53208.369907680004 2026-04-22,13:43:46.000,112,11157599,6084,0,1776865425,13208.031498749995,28089.784117410003,53208.31401072001 2026-04-22,13:43:47.000,112,11157640,5365,0,1776865426,13207.98434458,29935.35208836,53208.30003648 2026-04-22,13:43:48.000,112,11157635,5965,0,1776865427,13207.95739933999,28089.83346132,53208.24413952001 2026-04-22,13:43:49.000,112,11157658,5325,0,1776865428,13207.87656361999,30858.280581,53208.16029408 2026-04-22,13:43:50.000,112,11157655,6084,0,1776865429,13207.91698147999,29012.804248739994,53208.09042288 2026-04-22,13:43:52.000,112,11157640,5684,0,1776865431,13207.802464209999,29012.91703482,53208.09042288 2026-04-22,13:43:53.000,112,11157500,5645,0,1776865432,13207.741837419999,30858.724676190002,53208.02055168 2026-04-22,13:43:54.000,112,11157649,6245,0,1776865433,13207.714892179989,32704.468875389997,53208.02753880001 2026-04-22,13:43:55.000,112,11157632,5485,0,1776865434,13207.667738009994,29013.39637566,53207.9926032 2026-04-22,13:43:56.000,112,11157612,5525,0,1776865435,13207.559957049998,30859.154673120007,53207.97862896001 2026-04-22,13:43:57.000,112,11157684,5645,0,1776865436,13207.512802879988,31782.076116630007,53207.87382216 2026-04-22,13:43:58.000,112,11157652,5605,0,1776865437,13207.465648709993,29475.220127609995,53207.89478352 2026-04-22,13:43:59.000,112,11157655,6084,0,1776865438,13207.411758230002,29936.832405659996,53207.85984792001 2026-04-22,13:44:00.000,112,11157640,5565,0,1776865439,13207.337658819997,29936.95224087,53207.87382216 2026-04-22,13:44:01.000,112,11157672,5405,0,1776865440,13207.337658819997,33628.35604971,53207.80395096 2026-04-22,13:44:03.000,112,11157612,5725,0,1776865442,13207.202932619992,30860.162698710003,53207.74106688001 2026-04-22,13:44:04.000,112,11157676,5365,0,1776865443,13207.182723689992,30860.254337399994,53207.70613128 2026-04-22,13:44:05.000,112,11157673,5965,0,1776865444,13207.196196309997,29014.799152530002,53207.69215704001 2026-04-22,13:44:06.000,112,11157715,5884,0,1776865445,13207.155778449996,30399.107301929995,53207.65722144 2026-04-22,13:44:07.000,112,11157614,5525,0,1776865446,13207.128833210001,27169.30872201,53207.55940176 2026-04-22,13:44:08.000,112,11157660,5684,0,1776865447,13207.182723689992,27169.414458960004,53207.59433736001 2026-04-22,13:44:09.000,112,11157667,6205,0,1776865448,13207.162514759992,32706.499024830002,53207.59433736001 2026-04-22,13:44:10.000,112,11157642,5684,0,1776865449,13207.175987379997,32245.133466330008,53207.531453280004 2026-04-22,13:44:11.000,112,11157647,5845,0,1776865450,13207.169251070001,26708.175784799998,53207.51049192 2026-04-22,13:44:12.000,112,11157657,5765,0,1776865451,13207.169251070001,28092.483934200005,53207.44062072 2026-04-22,13:44:14.000,112,11157688,5485,0,1776865453,13207.155778449996,29938.206986010002,53207.42664648001 2026-04-22,13:44:15.000,112,11157635,6205,0,1776865454,13207.155778449996,30399.657134070003,53207.42664648001 2026-04-22,13:44:16.000,112,11157666,5405,0,1776865455,13207.169251070001,29938.249280789998,53207.42664648001 2026-04-22,13:44:17.000,112,11157707,6005,0,1776865456,13207.155778449996,32245.39428414,53207.398698 2026-04-22,13:44:18.000,112,11157656,5605,0,1776865457,13207.149042140001,31322.677265399994,53207.363762400004 2026-04-22,13:44:19.000,112,11157667,6045,0,1776865458,13207.142305829992,32706.943120020005,53207.37773664001 2026-04-22,13:44:20.000,112,11157493,5965,0,1776865459,13207.122096899991,29938.601737289995,53207.314852560005 2026-04-22,13:44:21.000,112,11157659,5805,0,1776865460,13207.142305829992,25785.966303420006,53207.335813920006 2026-04-22,13:44:22.000,112,11157673,5884,0,1776865461,13207.115360589996,32707.295576520002,53207.30087832 2026-04-22,13:44:23.000,112,11157707,5725,0,1776865462,13207.128833210001,31784.529213870002,53207.23100712 2026-04-22,13:44:25.000,112,11157635,6405,0,1776865464,13207.149042140001,29477.694372240003,53207.20305864 2026-04-22,13:44:26.000,112,11157690,5525,0,1776865465,13207.155778449996,32707.753769970004,53207.22402 2026-04-22,13:44:27.000,112,11157642,5325,0,1776865466,13207.149042140001,27170.866579740003,53207.168123040006 2026-04-22,13:44:28.000,112,11157663,6084,0,1776865467,13207.209668930001,29478.096172649995,53207.05632912 2026-04-22,13:44:29.000,112,11157680,5485,0,1776865468,13207.216405239997,29016.779958059997,53207.147161680005 2026-04-22,13:44:30.000,112,11157647,6365,0,1776865469,13207.209668930001,27171.176741460004,53207.168123040006 2026-04-22,13:44:31.000,112,11157658,5725,0,1776865470,13207.270295720002,30862.672188990007,53207.07030336001 2026-04-22,13:44:32.000,112,11157618,5445,0,1776865471,13207.317449889997,30862.700385510005,53207.07729048 2026-04-22,13:44:33.000,112,11157712,5605,0,1776865472,13207.337658819997,30862.77087681,53207.00741928 2026-04-22,13:44:34.000,112,11157646,5645,0,1776865473,13207.364604059992,27171.472804920006,53207.0144064 2026-04-22,13:44:36.000,112,11157677,6324,0,1776865475,13207.418494539997,30401.511055259994,53207.06331624 2026-04-22,13:44:37.000,112,11157640,5605,0,1776865476,13207.418494539997,30862.883662890003,53207.05632912 2026-04-22,13:44:38.000,112,11157686,5565,0,1776865477,13207.499330259998,29478.646004790004,53207.0144064 2026-04-22,13:44:39.000,112,11157683,6124,0,1776865478,13207.485857639993,30862.961203319996,53207.00741928 2026-04-22,13:44:40.000,112,11157691,5925,0,1776865479,13207.479121329998,29478.6953487,53207.05632912 2026-04-22,13:44:41.000,112,11157648,5845,0,1776865480,13207.485857639993,31785.769860750006,53207.03536776 2026-04-22,13:44:42.000,112,11157648,5445,0,1776865481,13207.512802879988,29940.039759809995,53207.04235488001 2026-04-22,13:44:43.000,112,11157682,5445,0,1776865482,13207.465648709993,28094.337855389997,53207.098251840005 2026-04-22,13:44:44.000,112,11157720,5485,0,1776865483,13207.425230849993,29478.582562619995,53207.07030336001 2026-04-22,13:44:45.000,112,11157628,5565,0,1776865484,13207.411758230002,31785.769860750006,53207.000432160006 2026-04-22,13:44:47.000,112,11157691,6205,0,1776865486,13207.303977269992,29017.245200639998,53207.04235488001 2026-04-22,13:44:48.000,112,11157633,5925,0,1776865487,13207.277032029997,29017.287495419994,53206.97248368001 2026-04-22,13:44:49.000,112,11157632,5605,0,1776865488,13207.216405239997,25787.362031159995,53207.03536776 2026-04-22,13:44:50.000,112,11157694,5445,0,1776865489,13207.149042140001,33170.1837471,53207.02139352001 2026-04-22,13:44:51.000,112,11157639,6084,0,1776865490,13207.054733799996,27633.14852514,53207.02139352001 2026-04-22,13:44:52.000,112,11157599,6124,0,1776865491,13206.973898079996,28556.147509079994,53207.000432160006 2026-04-22,13:44:53.000,112,11157617,5925,0,1776865492,13206.89979866999,27633.296556870002,53206.9095996 2026-04-22,13:44:54.000,112,11157652,5684,0,1776865493,13206.82569926,35477.67415782,53206.979470800004 2026-04-22,13:44:55.000,112,11157633,5925,0,1776865494,13206.77854508999,31786.347889409997,53206.96549656 2026-04-22,13:44:56.000,112,11157644,5805,0,1776865495,13206.73812722999,29017.900769729997,53206.9445352 2026-04-22,13:44:58.000,112,11157614,6005,0,1776865497,13206.650555199994,28556.598653399997,53207.0144064 2026-04-22,13:44:59.000,112,11157638,5805,0,1776865498,13206.650555199994,33170.980298790004,53206.9095996 2026-04-22,13:45:00.000,112,11157601,6165,0,1776865499,13206.67750043999,29941.019588879994,53206.84671552 2026-04-22,13:45:01.000,112,11157698,5405,0,1776865500,13206.72465461,25326.764827830004,53206.91658672 2026-04-22,13:45:02.000,112,11157628,5605,0,1776865501,13206.812226639995,30863.969228910006,53206.881651120006 2026-04-22,13:45:03.000,112,11157650,5765,0,1776865502,13206.90653498,32248.235083530002,53206.80479280001 2026-04-22,13:45:04.000,112,11157674,5645,0,1776865503,13207.041261179991,29941.075981920003,53206.811779920004 2026-04-22,13:45:05.000,112,11157682,5565,0,1776865504,13207.175987379997,27633.902782050005,53206.832741280006 2026-04-22,13:45:06.000,112,11157644,5805,0,1776865505,13207.263559409992,27633.839339879996,53206.85370264001 2026-04-22,13:45:07.000,112,11157659,5965,0,1776865506,13207.458912399998,23942.28045018,53206.75588296001 2026-04-22,13:45:09.000,112,11157606,5605,0,1776865508,13207.849618379994,28556.351933850005,53206.86767688 2026-04-22,13:45:10.000,112,11157644,5445,0,1776865509,13208.05844398999,31324.714463969998,53206.86767688 2026-04-22,13:45:11.000,112,11157626,5645,0,1776865510,13208.240324359991,30401.729578290004,53206.86767688 2026-04-22,13:45:12.000,112,11157616,5565,0,1776865511,13208.442413659992,29478.653053920003,53206.860689760004 2026-04-22,13:45:13.000,112,11157623,5965,0,1776865512,13208.644502959993,31785.607730760006,53206.87466400001 2026-04-22,13:45:14.000,112,11157670,5684,0,1776865513,13208.799438089998,30401.179746149995,53206.9445352 2026-04-22,13:45:15.000,112,11157641,5805,0,1776865514,13208.99479107999,31785.304618170005,53206.96549656 2026-04-22,13:45:16.000,112,11157671,5765,0,1776865515,13209.15646251999,33630.773901299995,53206.99344504001 2026-04-22,13:45:17.000,112,11157642,5485,0,1776865516,13209.27771609999,32707.824261269998,53206.97248368001 2026-04-22,13:45:18.000,112,11157658,5525,0,1776865517,13209.432651229996,31784.797080810007,53207.000432160006 2026-04-22,13:45:20.000,112,11157678,5725,0,1776865519,13209.614531599997,30400.362047069997,53207.14017456001 2026-04-22,13:45:21.000,112,11157637,6124,0,1776865520,13209.654949459997,30861.62891775,53207.168123040006 2026-04-22,13:45:22.000,112,11157634,5485,0,1776865521,13209.695367319997,30400.087131000008,53207.24498136 2026-04-22,13:45:23.000,112,11157658,5565,0,1776865522,13209.762730419992,35936.960222969996,53207.32183968 2026-04-22,13:45:24.000,112,11157676,5405,0,1776865523,13209.843566139993,32706.914923499993,53207.314852560005 2026-04-22,13:45:25.000,112,11157630,5684,0,1776865524,13209.890720310003,32245.344940230003,53207.39171088 2026-04-22,13:45:26.000,112,11157680,5485,0,1776865525,13209.917665549998,32245.246252409997,53207.41965936 2026-04-22,13:45:27.000,112,11157672,5605,0,1776865526,13210.011973889988,29015.243247720005,53207.51747904 2026-04-22,13:45:28.000,112,11157713,5925,0,1776865527,13210.059128059998,26708.055949589994,53207.503504800006 2026-04-22,13:45:29.000,112,11157674,5645,0,1776865528,13210.173645329989,29014.99652817,53207.503504800006 2026-04-22,13:45:31.000,112,11157683,6045,0,1776865530,13210.40267987,35013.04485213,53207.62228584001 2026-04-22,13:45:32.000,112,11157669,5925,0,1776865531,13210.53740606999,31321.626945030002,53207.68516992 2026-04-22,13:45:33.000,112,11157694,5765,0,1776865532,13210.64518703,31321.50710982,53207.75504112 2026-04-22,13:45:34.000,112,11157658,5645,0,1776865533,13210.813594779996,29937.163714769995,53207.75504112 2026-04-22,13:45:35.000,112,11157645,5884,0,1776865534,13210.941584669992,28091.40541731,53207.8528608 2026-04-22,13:45:36.000,112,11157678,5485,0,1776865535,13211.083047179993,32244.10429335,53207.94369336 2026-04-22,13:45:37.000,112,11157698,5525,0,1776865536,13211.177355519998,29475.544387589995,53208.034525920004 2026-04-22,13:45:38.000,112,11157637,6084,0,1776865537,13211.264927549993,35012.38223391,53208.01356456 2026-04-22,13:45:39.000,112,11157635,5925,0,1776865538,13211.372708509989,30398.338946760006,53208.01356456 2026-04-22,13:45:40.000,112,11157656,5485,0,1776865539,13211.47375315999,30859.760898299995,53208.034525920004 2026-04-22,13:45:42.000,112,11157648,5805,0,1776865541,13211.440071609999,29937.09322347,53208.26510088001 2026-04-22,13:45:43.000,112,11157632,5645,0,1776865542,13211.41312636999,25784.500084379993,53208.41881752 2026-04-22,13:45:44.000,112,11157677,6005,0,1776865543,13211.345763269994,27168.836430299998,53208.34894632 2026-04-22,13:45:45.000,112,11157673,6084,0,1776865544,13211.285136479994,29475.988482779998,53208.39785616 2026-04-22,13:45:46.000,112,11157669,6084,0,1776865545,13211.244718619993,29014.66521906,53208.446766 2026-04-22,13:45:47.000,112,11157598,5605,0,1776865546,13211.103256109993,29476.13651451,53208.49567584 2026-04-22,13:45:48.000,112,11157644,5605,0,1776865547,13210.941584669992,31783.295616119998,53208.5166372 2026-04-22,13:45:49.000,112,11157666,5605,0,1776865548,13210.894430499997,24862.227160830007,53208.537598560004 2026-04-22,13:45:50.000,112,11157677,6124,0,1776865549,13210.732759059996,29476.326841019996,53208.607469760005 2026-04-22,13:45:51.000,112,11157654,5645,0,1776865550,13210.66539596,29937.833382120007,53208.62843112001 2026-04-22,13:45:53.000,112,11157679,6165,0,1776865552,13210.48351559,33167.8575342,53208.63541824 2026-04-22,13:45:54.000,112,11157632,5485,0,1776865553,13210.429625109995,30860.719579979996,53208.6913152 2026-04-22,13:45:55.000,112,11157700,5565,0,1776865554,13210.41615248999,24400.939142760006,53208.6913152 2026-04-22,13:45:56.000,112,11157672,5285,0,1776865555,13210.389207249995,26246.591703269994,53208.74022504 2026-04-22,13:45:57.000,112,11157699,6045,0,1776865556,13210.40267987,26246.485966320004,53208.7611864 2026-04-22,13:45:58.000,112,11157648,5525,0,1776865557,13210.449834039995,29014.940135130004,53208.726250800006 2026-04-22,13:45:59.000,112,11157678,5605,0,1776865558,13210.45657034999,29937.769939949998,53208.73323792 2026-04-22,13:46:00.000,112,11157651,5965,0,1776865559,13210.51719713999,31783.26037047,53208.74721216001 2026-04-22,13:46:01.000,112,11157655,6165,0,1776865560,13210.54414238,29014.700464709997,53208.775160640005 2026-04-22,13:46:02.000,112,11157688,5525,0,1776865561,13210.61824178999,33167.34999684,53208.726250800006 2026-04-22,13:46:04.000,112,11157644,5605,0,1776865563,13210.827067400001,28553.04589188,53208.80310912 2026-04-22,13:46:05.000,112,11157645,6124,0,1776865564,13210.948320980002,26245.929085049997,53208.824070480005 2026-04-22,13:46:06.000,112,11157622,5684,0,1776865565,13211.062838249993,28091.398368180002,53208.824070480005 2026-04-22,13:46:07.000,112,11157686,5845,0,1776865566,13211.258191239998,28552.763926679996,53208.85201896 2026-04-22,13:46:08.000,112,11157645,6084,0,1776865567,13211.399653749999,25322.901904590006,53208.84503184001 2026-04-22,13:46:09.000,112,11157469,5884,0,1776865568,13211.628688289995,32705.39936055,53208.91490304001 2026-04-22,13:46:10.000,112,11157600,5605,0,1776865569,13211.77688710999,28091.341975140007,53208.893941680006 2026-04-22,13:46:11.000,112,11157656,5525,0,1776865570,13211.992449029996,31321.253341140007,53208.94983864 2026-04-22,13:46:12.000,112,11157674,5805,0,1776865571,13212.201274639992,30398.501076750006,53208.92189016 2026-04-22,13:46:13.000,112,11157628,5605,0,1776865572,13212.376418699998,27168.716595089994,53209.02669696 2026-04-22,13:46:15.000,112,11157631,6245,0,1776865574,13212.767124679995,30398.853533250003,53209.040671200004 2026-04-22,13:46:16.000,112,11157655,6205,0,1776865575,13212.928796119995,23016.426568590003,53209.08259392001 2026-04-22,13:46:17.000,112,11157602,5485,0,1776865576,13213.090467559996,28092.082133789998,53209.145478 2026-04-22,13:46:18.000,112,11157597,6165,0,1776865577,13213.211721139996,28553.616871410006,53209.2153492 2026-04-22,13:46:19.000,112,11157629,5765,0,1776865578,13213.326238410002,29938.030757760003,53209.24329768 2026-04-22,13:46:20.000,112,11157665,6124,0,1776865579,13213.427283060002,27169.745768070003,53209.278233280005 2026-04-22,13:46:21.000,112,11157638,5805,0,1776865580,13213.501382469993,33168.209990699994,53209.36207872 2026-04-22,13:46:22.000,112,11157645,6045,0,1776865581,13213.555272949998,31322.75480583,53209.397014320006 2026-04-22,13:46:23.000,112,11157625,6205,0,1776865582,13213.595690809998,29477.09519619,53209.51579536001 2026-04-22,13:46:24.000,112,11157682,5684,0,1776865583,13213.602427119993,29477.186834880005,53209.48085976 2026-04-22,13:46:26.000,112,11157637,6084,0,1776865585,13213.669790219988,28554.4839144,53209.5996408 2026-04-22,13:46:27.000,112,11157646,5725,0,1776865586,13213.683262839993,29477.334866610006,53209.65553776001 2026-04-22,13:46:28.000,112,11157650,5565,0,1776865587,13213.683262839993,23940.313742910002,53209.72540896001 2026-04-22,13:46:29.000,112,11157595,6005,0,1776865588,13213.723680699994,26247.353009309998,53209.732396080006 2026-04-22,13:46:30.000,112,11157655,6165,0,1776865589,13213.710208079989,25785.980401680004,53209.72540896001 2026-04-22,13:46:31.000,112,11157628,5165,0,1776865590,13213.784307489994,30861.48088602,53209.84419000001 2026-04-22,13:46:32.000,112,11157635,6124,0,1776865591,13213.838197969999,27631.597716539996,53209.86515136 2026-04-22,13:46:33.000,112,11157620,5565,0,1776865592,13213.878615829999,32245.760838899994,53209.88611272 2026-04-22,13:46:34.000,112,11157645,6084,0,1776865593,13213.93250630999,32245.662151080003,53209.84419000001 2026-04-22,13:46:35.000,112,11157685,5884,0,1776865594,13214.02007834,25785.832369950003,53209.92803544 2026-04-22,13:46:37.000,112,11157640,5725,0,1776865596,13214.17501346999,32707.126397400003,53209.96995816001 2026-04-22,13:46:38.000,112,11157678,5565,0,1776865597,13214.276058119991,31784.360034750003,53209.96995816001 2026-04-22,13:46:39.000,112,11157642,5684,0,1776865598,13214.383839080001,29477.384210520002,53210.01886800001 2026-04-22,13:46:40.000,112,11157613,5965,0,1776865599,13214.430993249996,29477.496996600006,53210.03284224 2026-04-22,13:46:41.000,112,11157679,6084,0,1776865600,13214.538774209992,34553.216003969996,53210.10271344 2026-04-22,13:46:42.000,112,11157668,5645,0,1776865601,13214.612873619997,30862.016619899994,53210.07476496 2026-04-22,13:46:43.000,112,11157662,5565,0,1776865602,13214.633082549997,28555.090139580003,53210.08873920001 2026-04-22,13:46:44.000,112,11157649,6245,0,1776865603,13214.666764100002,24863.89780464,53210.08175208 2026-04-22,13:46:45.000,112,11157683,6005,0,1776865604,13214.713918269998,28555.513087379994,53210.165597520005 2026-04-22,13:46:46.000,112,11157651,6084,0,1776865605,13214.734127199998,30862.91890854,53210.24944296 2026-04-22,13:46:48.000,112,11157682,5805,0,1776865607,13214.727390890002,24403.540271730002,53210.24245584 2026-04-22,13:46:49.000,112,11157617,6165,0,1776865608,13214.734127199998,26249.517092220005,53210.27040432 2026-04-22,13:46:50.000,112,11157623,5965,0,1776865609,13214.700445649993,30864.110211510008,53210.25643008001 2026-04-22,13:46:51.000,112,11157689,6205,0,1776865610,13214.666764100002,28095.839320080006,53210.29136568 2026-04-22,13:46:52.000,112,11157651,5965,0,1776865611,13214.599400999992,29480.43648381,53210.25643008001 2026-04-22,13:46:53.000,112,11157650,5605,0,1776865612,13214.552246829997,26250.666100410002,53210.235468720006 2026-04-22,13:46:54.000,112,11157641,6165,0,1776865613,13214.505092660002,28096.671117420003,53210.2634172 2026-04-22,13:46:55.000,112,11157609,5965,0,1776865614,13214.478147419992,30865.555283160007,53210.31232704 2026-04-22,13:46:56.000,112,11157669,6084,0,1776865615,13214.457938489992,28097.122261740005,53210.2634172 2026-04-22,13:46:57.000,112,11157645,6084,0,1776865616,13214.437729559992,31327.393133370002,53210.34027552 2026-04-22,13:46:59.000,112,11157642,5765,0,1776865618,13214.417520629991,32712.046690140007,53210.235468720006 2026-04-22,13:47:00.000,112,11157682,5565,0,1776865619,13214.464674800001,31789.294425750006,53210.2983528 2026-04-22,13:47:01.000,112,11157673,6124,0,1776865620,13214.484883730001,32250.793917720002,53210.29136568 2026-04-22,13:47:02.000,112,11157681,6045,0,1776865621,13214.505092660002,31789.421310089994,53210.27040432 2026-04-22,13:47:03.000,112,11157640,5765,0,1776865622,13214.612873619997,26252.259203790003,53210.25643008001 2026-04-22,13:47:04.000,112,11157573,6084,0,1776865623,13214.686973030002,33635.3558358,53210.24944296 2026-04-22,13:47:05.000,112,11157620,5645,0,1776865624,13214.754336129998,30866.795930039996,53210.27739144001 2026-04-22,13:47:06.000,112,11157668,5765,0,1776865625,13214.868853399988,26252.477726819998,53210.24944296 2026-04-22,13:47:07.000,112,11157691,5884,0,1776865626,13214.976634359999,37327.25308374,53210.25643008001 2026-04-22,13:47:08.000,112,11157649,5925,0,1776865627,13215.11809687,29482.826138880002,53210.27040432 2026-04-22,13:47:10.000,112,11157647,6165,0,1776865629,13215.47512129999,27175.87146204,53210.30533992001 2026-04-22,13:47:11.000,112,11157598,5605,0,1776865630,13215.643529050001,31328.972138490004,53210.30533992001 2026-04-22,13:47:12.000,112,11157629,6124,0,1776865631,13215.805200490002,31329.134268480004,53210.31931416 2026-04-22,13:47:13.000,112,11157634,5645,0,1776865632,13215.960135619993,27637.751607030004,53210.31232704 2026-04-22,13:47:14.000,112,11157600,5565,0,1776865633,13216.128543369989,26715.03458829,53210.34726264001 2026-04-22,13:47:15.000,112,11157608,5684,0,1776865634,13216.31042373999,25792.26117651,53210.36123688 2026-04-22,13:47:16.000,112,11157605,6245,0,1776865635,13216.47883149,29945.509884690007,53210.333288400005 2026-04-22,13:47:17.000,112,11157591,6005,0,1776865636,13216.627030309995,32252.950951499995,53210.35424976001 2026-04-22,13:47:18.000,112,11157657,5925,0,1776865637,13216.707866029996,28100.019454170004,53210.44508232001 2026-04-22,13:47:19.000,112,11157626,5684,0,1776865638,13216.808910679996,29945.989225530007,53210.47303080001 2026-04-22,13:47:21.000,112,11157692,5925,0,1776865640,13216.896482709992,29484.715305720005,53210.45905656 2026-04-22,13:47:22.000,112,11157671,6084,0,1776865641,13216.977318429992,26715.98622084,53210.45905656 2026-04-22,13:47:23.000,112,11157719,5965,0,1776865642,13217.037945219992,30407.742486179995,53210.403159600006 2026-04-22,13:47:24.000,112,11157676,5485,0,1776865643,13217.091835699997,29946.257092469998,53210.52892776 2026-04-22,13:47:25.000,112,11157629,6045,0,1776865644,13217.138989869993,28100.407156319998,53210.55687624 2026-04-22,13:47:26.000,112,11157708,5485,0,1776865645,13217.226561899988,32253.331604520004,53210.56386336001 2026-04-22,13:47:27.000,112,11157656,5765,0,1776865646,13217.307397619988,30407.446422719993,53210.60578608 2026-04-22,13:47:28.000,112,11157651,5965,0,1776865647,13217.374760719998,30868.762637310007,53210.61277320001 2026-04-22,13:47:29.000,112,11157699,6045,0,1776865648,13217.543168469994,34098.75154374,53210.63373456 2026-04-22,13:47:30.000,112,11157647,5965,0,1776865649,13217.684630979995,26715.274258710007,53210.63373456 2026-04-22,13:47:32.000,112,11157636,5725,0,1776865651,13218.007973859996,29483.587444920006,53210.71059288001 2026-04-22,13:47:33.000,112,11157649,6045,0,1776865652,13218.210063159997,31790.535072629995,53210.72456712 2026-04-22,13:47:34.000,112,11157658,5645,0,1776865653,13218.385207220002,29021.622710370008,53210.80142544 2026-04-22,13:47:35.000,112,11157673,6245,0,1776865654,13218.634450689999,31328.669025900002,53210.81539968 2026-04-22,13:47:36.000,112,11157631,5925,0,1776865655,13218.85001260999,27636.884564039996,53210.85732240001 2026-04-22,13:47:37.000,112,11157696,5605,0,1776865656,13219.03862929,29943.923830440006,53210.836361040005 2026-04-22,13:47:38.000,112,11157627,6245,0,1776865657,13219.193564419991,27175.025566440003,53210.89924512001 2026-04-22,13:47:39.000,112,11157709,6005,0,1776865658,13219.375444789992,27636.278338860007,53210.93418072 2026-04-22,13:47:40.000,112,11157678,5684,0,1776865659,13219.476489439992,30404.676114629998,53211.018026159996 2026-04-22,13:47:41.000,112,11157690,5605,0,1776865660,13219.638160879993,26251.603634700004,53211.08091024 2026-04-22,13:47:43.000,112,11157690,5884,0,1776865662,13219.766150769989,30865.668069239997,53211.17872992 2026-04-22,13:47:44.000,112,11157683,6245,0,1776865663,13219.833513869999,29942.626790520007,53211.25558824 2026-04-22,13:47:45.000,112,11157673,6045,0,1776865664,13219.840250179994,28096.762756109994,53211.26257536001 2026-04-22,13:47:46.000,112,11157658,5605,0,1776865665,13219.873931729999,29942.443513139995,53211.353407919996 2026-04-22,13:47:47.000,112,11157706,5525,0,1776865666,13219.894140659999,29480.887628130004,53211.409304880006 2026-04-22,13:47:48.000,112,11157612,5485,0,1776865667,13219.867195419989,29019.45862746,53211.409304880006 2026-04-22,13:47:49.000,112,11157615,5884,0,1776865668,13219.840250179994,30865.13938449,53211.521098799996 2026-04-22,13:47:50.000,112,11157662,5684,0,1776865669,13219.806568629989,35018.035636169996,53211.52808592001 2026-04-22,13:47:51.000,112,11157587,6005,0,1776865670,13219.718996599993,26712.292476720002,53211.576995760006 2026-04-22,13:47:52.000,112,11157664,5805,0,1776865671,13219.692051359998,26250.884623439997,53211.59097 2026-04-22,13:47:54.000,112,11157661,6124,0,1776865673,13219.483225750002,30403.928906850007,53211.60494424 2026-04-22,13:47:55.000,112,11157501,6045,0,1776865674,13219.294609069992,28096.798001760006,53211.723725280004 2026-04-22,13:47:56.000,112,11157652,5565,0,1776865675,13219.105992389996,29019.867477000007,53211.744686640006 2026-04-22,13:47:57.000,112,11157695,6005,0,1776865676,13218.93084832999,28558.600606320004,53211.75167376 2026-04-22,13:47:58.000,112,11157667,5965,0,1776865677,13218.74896795999,30865.837248359996,53211.77962224 2026-04-22,13:47:59.000,112,11157660,5645,0,1776865678,13218.546878659989,31327.43542815,53211.76564800001 2026-04-22,13:48:00.000,112,11157652,5645,0,1776865679,13218.311107809997,29943.127278750006,53211.71673816001 2026-04-22,13:48:01.000,112,11157671,6005,0,1776865680,13218.109018509997,33634.784856269995,53211.77263512 2026-04-22,13:48:02.000,112,11157645,6124,0,1776865681,13217.91366551999,32711.912756670004,53211.75866088 2026-04-22,13:48:03.000,112,11157680,5565,0,1776865682,13217.684630979995,33173.369953860005,53211.73769952001 2026-04-22,13:48:05.000,112,11157624,5645,0,1776865684,13217.341079169993,31327.632803789995,53211.73769952001 2026-04-22,13:48:06.000,112,11157641,6124,0,1776865685,13217.179407729993,29943.247113959995,53211.69577680001 2026-04-22,13:48:07.000,112,11157690,5525,0,1776865686,13217.051417839997,29481.811064160007,53211.70276392 2026-04-22,13:48:08.000,112,11157686,5605,0,1776865687,13216.916691639992,31327.604607269997,53211.63289272 2026-04-22,13:48:09.000,112,11157676,5645,0,1776865688,13216.869537469996,24867.44351703,53211.54904728001 2026-04-22,13:48:10.000,112,11157681,6005,0,1776865689,13216.856064849992,27174.659011680007,53211.674815440005 2026-04-22,13:48:11.000,112,11157668,5684,0,1776865690,13216.808910679996,28097.51701302,53211.576995760006 2026-04-22,13:48:12.000,112,11157658,5525,0,1776865691,13216.795438059991,30404.718409409994,53211.556034400004 2026-04-22,13:48:13.000,112,11157704,5405,0,1776865692,13216.815646989991,29481.8674572,53211.556034400004 2026-04-22,13:48:14.000,112,11157680,5725,0,1776865693,13216.795438059991,29020.480751309995,53211.59097 2026-04-22,13:48:16.000,112,11157666,5884,0,1776865695,13216.815646989991,26251.927894680004,53211.51411168 2026-04-22,13:48:17.000,112,11157558,5725,0,1776865696,13216.856064849992,26713.44148491,53211.50013744001 2026-04-22,13:48:18.000,112,11157665,5884,0,1776865697,13216.842592230001,31327.935916379996,53211.47917608001 2026-04-22,13:48:19.000,112,11157680,5684,0,1776865698,13216.849328539996,28097.911764300006,53211.47917608001 2026-04-22,13:48:20.000,112,11157678,5925,0,1776865699,13216.849328539996,30405.190701119995,53211.44424048 2026-04-22,13:48:21.000,112,11157630,5405,0,1776865700,13216.889746399997,27636.616697100006,53211.47218896 2026-04-22,13:48:22.000,112,11157694,5565,0,1776865701,13216.869537469996,28098.109139940003,53211.44424048 2026-04-22,13:48:23.000,112,11157661,5965,0,1776865702,13216.876273779992,31789.68917703,53211.44424048 2026-04-22,13:48:24.000,112,11157688,5525,0,1776865703,13216.849328539996,32712.638817059997,53211.39533064 2026-04-22,13:48:25.000,112,11157684,5525,0,1776865704,13216.822383300001,32712.638817059997,53211.388343520004 2026-04-22,13:48:27.000,112,11157689,6284,0,1776865706,13216.842592230001,28559.61568104,53211.458214720005 2026-04-22,13:48:28.000,112,11157679,6124,0,1776865707,13216.876273779992,25329.53513592,53211.39533064 2026-04-22,13:48:29.000,112,11157684,5605,0,1776865708,13216.849328539996,32712.575374890002,53211.40231776001 2026-04-22,13:48:30.000,112,11157680,5645,0,1776865709,13216.869537469996,27636.69423753,53211.38135640001 2026-04-22,13:48:31.000,112,11157661,5884,0,1776865710,13216.862801160001,26252.364940739993,53211.38135640001 2026-04-22,13:48:32.000,112,11157656,5525,0,1776865711,13216.862801160001,31328.189685060002,53211.38135640001 2026-04-22,13:48:33.000,112,11157678,5245,0,1776865712,13216.930164259997,27636.553254929997,53211.38135640001 2026-04-22,13:48:34.000,112,11157613,5765,0,1776865713,13216.916691639992,33173.82814731001,53211.416292 2026-04-22,13:48:35.000,112,11157725,6005,0,1776865714,13216.883010090001,27636.461616240005,53211.31148520001 2026-04-22,13:48:36.000,112,11157675,5884,0,1776865715,13216.903219020001,29482.100078489995,53211.36039504001 2026-04-22,13:48:38.000,112,11157650,5965,0,1776865717,13216.957109499992,32250.65998425,53211.32545944 2026-04-22,13:48:39.000,112,11157601,6205,0,1776865718,13217.051417839997,33634.946986259994,53211.29751096 2026-04-22,13:48:40.000,112,11157674,5684,0,1776865719,13217.078363079992,24406.063860270006,53211.31148520001 2026-04-22,13:48:41.000,112,11157660,5765,0,1776865720,13217.105308320002,29020.41730914,53211.33244656001 2026-04-22,13:48:42.000,112,11157683,6245,0,1776865721,13217.179407729993,29020.382063490004,53211.3464208 2026-04-22,13:48:43.000,112,11157613,6284,0,1776865722,13217.240034519993,27174.651962550008,53211.353407919996 2026-04-22,13:48:44.000,112,11157659,6045,0,1776865723,13217.280452379993,28097.51701302,53211.36738216 2026-04-22,13:48:45.000,112,11157668,5525,0,1776865724,13217.361288099994,25790.329714890002,53211.37436928 2026-04-22,13:48:46.000,112,11157646,5565,0,1776865725,13217.394969649999,32250.547198169996,53211.36039504001 2026-04-22,13:48:47.000,112,11157625,6045,0,1776865726,13217.475805369999,26251.836255989998,53211.36039504001 2026-04-22,13:48:49.000,112,11157662,5684,0,1776865728,13217.61053156999,32250.67408251,53211.388343520004 2026-04-22,13:48:50.000,112,11157704,5765,0,1776865729,13217.644213119995,29020.699274340004,53211.37436928 2026-04-22,13:48:51.000,112,11157642,5805,0,1776865730,13217.725048839995,27636.53210754,53211.353407919996 2026-04-22,13:48:52.000,112,11157666,5605,0,1776865731,13217.81935718,31789.653931380002,53211.38135640001 2026-04-22,13:48:53.000,112,11157631,6084,0,1776865732,13217.79241193999,25790.935940070005,53211.388343520004 2026-04-22,13:48:54.000,112,11157686,5645,0,1776865733,13217.89345658999,27636.814072740002,53211.36039504001 2026-04-22,13:48:55.000,112,11157635,6005,0,1776865734,13217.967555999996,28098.398154270006,53211.42327912 2026-04-22,13:48:56.000,112,11157678,5605,0,1776865735,13218.034919099991,33635.81402925,53211.409304880006 2026-04-22,13:48:57.000,112,11157616,5565,0,1776865736,13218.061864340001,24407.015492820006,53211.39533064 2026-04-22,13:48:58.000,112,11157634,5525,0,1776865737,13218.142700060002,28098.6166773,53211.416292 2026-04-22,13:49:00.000,112,11157647,6084,0,1776865739,13218.257217329992,27175.934904210008,53211.416292 2026-04-22,13:49:01.000,112,11157669,5965,0,1776865740,13218.358261979993,29944.720382130006,53211.416292 2026-04-22,13:49:02.000,112,11157646,5645,0,1776865741,13218.371734599998,31329.141317610003,53211.458214720005 2026-04-22,13:49:03.000,112,11157692,5765,0,1776865742,13218.439097699993,26714.689180920002,53211.42327912 2026-04-22,13:49:04.000,112,11157628,5485,0,1776865743,13218.492988179998,27176.18162376,53211.43725336 2026-04-22,13:49:05.000,112,11157628,5645,0,1776865744,13218.567087589989,31329.197710649998,53211.53507304 2026-04-22,13:49:06.000,112,11157697,5805,0,1776865745,13218.614241759999,33636.46254921,53211.507124560005 2026-04-22,13:49:07.000,112,11157667,6245,0,1776865746,13218.654659619999,29944.826119079997,53211.54904728001 2026-04-22,13:49:08.000,112,11157692,5405,0,1776865747,13218.762440579994,34097.87745162001,53211.54206016 2026-04-22,13:49:09.000,112,11157673,5884,0,1776865748,13218.823067369995,29944.77677517,53211.61193136 2026-04-22,13:49:11.000,112,11157650,5725,0,1776865750,13218.99147511999,25330.268245440006,53211.61193136 2026-04-22,13:49:12.000,112,11157673,6165,0,1776865751,13219.025156669995,30867.606579989995,53211.68180256 2026-04-22,13:49:13.000,112,11157673,6005,0,1776865752,13219.153146559991,26714.449510499995,53211.723725280004 2026-04-22,13:49:14.000,112,11157692,5605,0,1776865753,13219.260927520001,31328.880499799998,53211.78660936001 2026-04-22,13:49:15.000,112,11157642,5845,0,1776865754,13219.348499549997,31790.253107430006,53211.75866088 2026-04-22,13:49:16.000,112,11157659,5965,0,1776865755,13219.402390030002,29021.5592682,53211.83551920001 2026-04-22,13:49:17.000,112,11157634,5925,0,1776865756,13219.537116229993,29944.389073020007,53211.88442904001 2026-04-22,13:49:18.000,112,11157699,6245,0,1776865757,13219.665106119988,29944.32563085,53211.8704548 2026-04-22,13:49:19.000,112,11157632,5605,0,1776865758,13219.766150769989,31790.00638788,53211.88442904001 2026-04-22,13:49:20.000,112,11157689,5884,0,1776865759,13219.853722799999,26714.125250519995,53211.91936464 2026-04-22,13:49:22.000,112,11157658,5765,0,1776865761,13220.082757339995,24868.310560020007,53212.024171439996 2026-04-22,13:49:23.000,112,11157642,5405,0,1776865762,13220.21074722999,26252.63280768,53212.05211992001 2026-04-22,13:49:24.000,112,11157626,5765,0,1776865763,13220.284846639996,31789.949994840004,53212.10801688 2026-04-22,13:49:25.000,112,11157613,6165,0,1776865764,13220.33200080999,28559.855351460006,53212.128978240005 2026-04-22,13:49:26.000,112,11157646,5605,0,1776865765,13220.385891289996,31328.450502869993,53212.15692672 2026-04-22,13:49:27.000,112,11157627,6045,0,1776865766,13220.446518079996,29944.177599119997,53212.19884944001 2026-04-22,13:49:28.000,112,11157636,5725,0,1776865767,13220.513881179992,33635.67304665,53212.27570776 2026-04-22,13:49:29.000,112,11157613,6205,0,1776865768,13220.574507969992,30405.564305010004,53212.31763048001 2026-04-22,13:49:30.000,112,11157685,5965,0,1776865769,13220.668816309997,35481.45249150001,53212.359553199996 2026-04-22,13:49:31.000,112,11157661,6045,0,1776865770,13220.675552619992,27636.863416649998,53212.38750168001 2026-04-22,13:49:33.000,112,11157624,5684,0,1776865772,13220.864169299988,30867.035600460003,53212.54820544 2026-04-22,13:49:34.000,112,11157645,5925,0,1776865773,13220.918059779993,35019.99529431001,53212.54121832 2026-04-22,13:49:35.000,112,11157672,5645,0,1776865774,13220.945005019988,24868.310560020007,53212.583141040006 2026-04-22,13:49:36.000,112,11157680,5525,0,1776865775,13220.958477639993,34558.664981459995,53212.5691668 2026-04-22,13:49:37.000,112,11157654,5445,0,1776865776,13221.019104429994,26714.181643560005,53212.65999936 2026-04-22,13:49:38.000,112,11157686,5645,0,1776865777,13221.046049669989,26714.322626160007,53212.73685768 2026-04-22,13:49:39.000,112,11157651,5765,0,1776865778,13221.046049669989,27175.941953340007,53212.72288344001 2026-04-22,13:49:40.000,112,11157624,5525,0,1776865779,13221.046049669989,28098.962084669998,53212.83467736 2026-04-22,13:49:41.000,112,11157657,5884,0,1776865780,13221.025840739989,28099.159460309995,53212.83467736 2026-04-22,13:49:42.000,112,11157636,5725,0,1776865781,13221.039313359994,28560.757640099997,53212.862625839996 2026-04-22,13:49:44.000,112,11157605,6124,0,1776865783,13220.945005019988,29022.567293789994,53212.99538112 2026-04-22,13:49:45.000,112,11157653,6124,0,1776865784,13220.918059779993,31329.860328869996,53213.065252320004 2026-04-22,13:49:46.000,112,11157596,5725,0,1776865785,13220.911323469998,28561.265177459994,53213.07922656001 2026-04-22,13:49:47.000,112,11157636,5565,0,1776865786,13220.884378229988,32714.422246949995,53213.135123520005 2026-04-22,13:49:48.000,112,11157690,5645,0,1776865787,13220.843960370003,29945.812997279994,53213.12813640001 2026-04-22,13:49:49.000,112,11157656,5725,0,1776865788,13220.796806199993,29484.391045740005,53213.10717504001 2026-04-22,13:49:50.000,112,11157689,6084,0,1776865789,13220.769860959997,26715.66900999,53213.22595608001 2026-04-22,13:49:51.000,112,11157673,5925,0,1776865790,13220.810278819998,26254.240009319998,53213.23993032 2026-04-22,13:49:52.000,112,11157656,5485,0,1776865791,13220.850696679998,28100.05469982,53213.253904560006 2026-04-22,13:49:53.000,112,11157677,5965,0,1776865792,13220.870905609998,26715.66900999,53213.28884016 2026-04-22,13:49:55.000,112,11157625,6245,0,1776865794,13221.039313359994,26254.120174109994,53213.39364696001 2026-04-22,13:49:56.000,112,11157678,5525,0,1776865795,13221.133621699999,31791.578343870002,53213.400634080004 2026-04-22,13:49:57.000,112,11157655,6045,0,1776865796,13221.180775869994,32714.457492600006,53213.44954392 2026-04-22,13:49:58.000,112,11157641,6084,0,1776865797,13221.29529314,29945.73545685,53213.49146664001 2026-04-22,13:49:59.000,112,11157667,6045,0,1776865798,13221.423283029995,26254.091977589997,53213.55435072 2026-04-22,13:50:00.000,112,11157667,6124,0,1776865799,13221.544536609996,27638.407176120003,53213.638196160005 2026-04-22,13:50:01.000,112,11157652,5565,0,1776865800,13221.672526499991,34560.258084839996,53213.7220416 2026-04-22,13:50:02.000,112,11157676,5645,0,1776865801,13221.800516390002,24869.748582540007,53213.71505448 2026-04-22,13:50:03.000,112,11157645,6045,0,1776865802,13221.928506279997,27638.463569159998,53213.72902872001 2026-04-22,13:50:04.000,112,11157658,5725,0,1776865803,13222.056496169993,27177.013421099997,53213.805887040005 2026-04-22,13:50:06.000,112,11157628,5805,0,1776865805,13222.32594856999,28561.483700490004,53213.89671960001 2026-04-22,13:50:07.000,112,11157685,5884,0,1776865806,13222.440465839994,29022.933848550005,53213.903706720004 2026-04-22,13:50:08.000,112,11157613,6005,0,1776865807,13222.602137279995,32253.134228879993,53213.98056504 2026-04-22,13:50:09.000,112,11157684,5805,0,1776865808,13222.77054502999,29484.45448791,53214.01550064001 2026-04-22,13:50:10.000,112,11157647,6165,0,1776865809,13222.918743850001,29945.9116851,53214.092358960006 2026-04-22,13:50:11.000,112,11157704,5525,0,1776865810,13223.087151599997,28561.617633960006,53214.036462 2026-04-22,13:50:12.000,112,11157683,5965,0,1776865811,13223.269031969998,33176.18255673,53214.1762044 2026-04-22,13:50:13.000,112,11157611,6045,0,1776865812,13223.410494479998,31330.494750569997,53214.21812712 2026-04-22,13:50:14.000,112,11157670,5565,0,1776865813,13223.58563853999,29023.166469839998,53214.27402408 2026-04-22,13:50:15.000,112,11157655,6124,0,1776865814,13223.760782599995,28561.83615699,53214.3159468 2026-04-22,13:50:17.000,112,11157620,6084,0,1776865816,13224.063916549996,31792.050635580003,53214.39979224001 2026-04-22,13:50:18.000,112,11157663,6205,0,1776865817,13224.198642750001,25331.678071439994,53214.455689200004 2026-04-22,13:50:19.000,112,11157664,5765,0,1776865818,13224.326632639997,25793.128219499995,53214.56748312001 2026-04-22,13:50:20.000,112,11157683,5884,0,1776865819,13224.474831459993,25793.142317759994,53214.560496 2026-04-22,13:50:21.000,112,11157723,6084,0,1776865820,13224.636502899994,29484.77874789,53214.66530280001 2026-04-22,13:50:22.000,112,11157705,5925,0,1776865821,13224.737547549994,27638.93586087,53214.7002384 2026-04-22,13:50:23.000,112,11157652,5605,0,1776865822,13224.939636849995,33637.872375210005,53214.74914824 2026-04-22,13:50:24.000,112,11157656,5765,0,1776865823,13225.04741780999,25331.586432750002,53214.81901944 2026-04-22,13:50:25.000,112,11157648,5725,0,1776865824,13225.202352939996,27638.90061522,53214.860942160005 2026-04-22,13:50:26.000,112,11157669,5965,0,1776865825,13225.357288070001,28561.765665690007,53214.96574896 2026-04-22,13:50:28.000,112,11157672,5765,0,1776865827,13225.660422020002,24870.044645999995,53215.04260728 2026-04-22,13:50:29.000,112,11157646,5485,0,1776865828,13225.815357149993,25792.944942119997,53215.11946560001 2026-04-22,13:50:30.000,112,11157616,5725,0,1776865829,13225.98376489999,26254.36689366,53215.1544012 2026-04-22,13:50:31.000,112,11157617,6045,0,1776865830,13226.16564526999,35022.01134549,53215.23824664001 2026-04-22,13:50:32.000,112,11157673,6005,0,1776865831,13226.32731670999,26715.908680409993,53215.315104960006 2026-04-22,13:50:33.000,112,11157571,6005,0,1776865832,13226.495724460001,29023.110076800003,53215.364014800005 2026-04-22,13:50:34.000,112,11157502,5525,0,1776865833,13226.603505419997,29484.58842138,53215.38497616001 2026-04-22,13:50:35.000,112,11157637,6124,0,1776865834,13226.738231620002,25792.987236900008,53215.44087312 2026-04-22,13:50:36.000,112,11157687,6365,0,1776865835,13226.805594719997,25331.586432750002,53215.56664128 2026-04-22,13:50:37.000,112,11157675,5884,0,1776865836,13226.879694130002,25331.61462927,53215.63651248 2026-04-22,13:50:39.000,112,11157681,6284,0,1776865838,13227.007684019998,30869.270174670004,53215.75529352 2026-04-22,13:50:40.000,112,11157633,6165,0,1776865839,13227.054838189993,23947.5250029,53215.748306400004 2026-04-22,13:50:41.000,112,11157669,5925,0,1776865840,13227.095256049994,24409.087937040007,53215.87407456 2026-04-22,13:50:42.000,112,11157653,5965,0,1776865841,13227.088519739998,29023.709252850007,53215.89503592 2026-04-22,13:50:43.000,112,11157657,6005,0,1776865842,13227.081783429989,29023.688105459994,53215.964907120004 2026-04-22,13:50:44.000,112,11157665,5884,0,1776865843,13227.048101879998,29023.78679328,53216.02779120001 2026-04-22,13:50:45.000,112,11157616,5565,0,1776865844,13227.034629259993,29485.279236119997,53216.05573968001 2026-04-22,13:50:46.000,112,11157601,5845,0,1776865845,13227.014420329993,25793.685100770002,53216.06971392 2026-04-22,13:50:47.000,112,11157681,5884,0,1776865846,13226.974002469993,32715.47256732,53216.12561088001 2026-04-22,13:50:48.000,112,11157649,6005,0,1776865847,13226.953793539993,33176.96501016,53216.1675336 2026-04-22,13:50:50.000,112,11157603,5965,0,1776865849,13226.933584609993,30408.18658137,53216.272340400006 2026-04-22,13:50:51.000,112,11157621,5965,0,1776865850,13226.906639369998,30869.64377856,53216.321250240006 2026-04-22,13:50:52.000,112,11157671,5925,0,1776865851,13226.879694130002,28100.85830064,53216.36317296001 2026-04-22,13:50:53.000,112,11157654,5485,0,1776865852,13226.879694130002,26716.437365160004,53216.370160080005 2026-04-22,13:50:54.000,112,11157690,5645,0,1776865853,13226.899903060003,32715.31043733,53216.43304416001 2026-04-22,13:50:55.000,112,11157688,5565,0,1776865854,13226.859485200002,33176.718290610006,53216.41208280001 2026-04-22,13:50:56.000,112,11157673,6045,0,1776865855,13226.859485200002,35483.85624483001,53216.4470184 2026-04-22,13:50:57.000,112,11157663,5884,0,1776865856,13226.852748889993,32253.627667980007,53216.50990248001 2026-04-22,13:50:58.000,112,11157685,6005,0,1776865857,13226.893166749993,29023.44843504,53216.50990248001 2026-04-22,13:50:59.000,112,11157694,5525,0,1776865858,13226.872957819993,23947.306479870007,53216.55881232001 2026-04-22,13:51:01.000,112,11157638,5645,0,1776865860,13226.879694130002,29946.094962479998,53216.607722160006 2026-04-22,13:51:02.000,112,11157647,6284,0,1776865861,13226.879694130002,29946.017422050005,53216.66361912 2026-04-22,13:51:03.000,112,11157638,5605,0,1776865862,13226.859485200002,32253.22586757,53216.66361912 2026-04-22,13:51:04.000,112,11157694,5525,0,1776865863,13226.839276270002,32714.5279839,53216.67759336001 2026-04-22,13:51:05.000,112,11157616,5645,0,1776865864,13226.846012579997,25792.59248562,53216.705541840005 2026-04-22,13:51:06.000,112,11157648,5525,0,1776865865,13226.805594719997,32714.316510000004,53216.81034864 2026-04-22,13:51:07.000,112,11157654,5525,0,1776865866,13226.805594719997,27176.766701550005,53216.9011812 2026-04-22,13:51:08.000,112,11157661,6284,0,1776865867,13226.765176859997,27638.188653089994,53216.85227136 2026-04-22,13:51:09.000,112,11157659,5845,0,1776865868,13226.758440550002,31791.09900303,53216.824322880006 2026-04-22,13:51:10.000,112,11157666,5645,0,1776865869,13226.711286379992,29945.249066880002,53216.873232720005 2026-04-22,13:51:12.000,112,11157636,5725,0,1776865871,13226.670868519992,31329.458528460003,53216.93611680001 2026-04-22,13:51:13.000,112,11157616,5605,0,1776865872,13226.650659589992,32252.330628059994,53216.95009104 2026-04-22,13:51:14.000,112,11157612,5525,0,1776865873,13226.650659589992,35020.96102512001,53217.01297512001 2026-04-22,13:51:15.000,112,11157692,5605,0,1776865874,13226.637186970001,27637.77980355,53217.06188496001 2026-04-22,13:51:16.000,112,11157689,5884,0,1776865875,13226.596769110001,26714.914753079996,53217.06887208 2026-04-22,13:51:17.000,112,11157692,5525,0,1776865876,13226.569823869992,26714.949998730008,53217.06188496001 2026-04-22,13:51:18.000,112,11157607,6005,0,1776865877,13226.536142320001,25792.134292169998,53217.089833440004 2026-04-22,13:51:19.000,112,11157665,6005,0,1776865878,13226.495724460001,29022.306475980004,53217.13175616001 2026-04-22,13:51:20.000,112,11157622,5725,0,1776865879,13226.421625049996,28099.57535898,53217.06188496001 2026-04-22,13:51:21.000,112,11157637,5925,0,1776865880,13226.30710777999,27638.252095260003,53217.05489784 2026-04-22,13:51:23.000,112,11157676,5925,0,1776865882,13226.18585419999,28099.941913739996,53217.01297512001 2026-04-22,13:51:24.000,112,11157677,6525,0,1776865883,13226.078073239994,25793.015433420005,53217.12476904 2026-04-22,13:51:25.000,112,11157703,6324,0,1776865884,13225.98376489999,32253.54307842,53217.10380768001 2026-04-22,13:51:26.000,112,11157681,6324,0,1776865885,13225.882720249989,30407.982156600003,53217.10380768001 2026-04-22,13:51:27.000,112,11157714,5684,0,1776865886,13225.774939289993,29023.864333710007,53217.08284632001 2026-04-22,13:51:28.000,112,11157647,6165,0,1776865887,13225.646949399998,32715.7968273,53217.09682056 2026-04-22,13:51:29.000,112,11157626,6084,0,1776865888,13225.478541650002,27640.02847602,53217.04791072 2026-04-22,13:51:30.000,112,11157656,5525,0,1776865889,13225.343815449996,28563.253032120003,53217.06188496001 2026-04-22,13:51:31.000,112,11157642,5565,0,1776865890,13225.202352939996,32255.213722229993,53216.99900088 2026-04-22,13:51:32.000,112,11157665,6245,0,1776865891,13225.081099359995,28563.718274700004,53216.95707816 2026-04-22,13:51:34.000,112,11157653,5605,0,1776865893,13224.76449278999,29948.583305370004,53216.91515544001 2026-04-22,13:51:35.000,112,11157625,6245,0,1776865894,13224.589348729998,33179.093847419994,53216.86624560001 2026-04-22,13:51:36.000,112,11157639,6124,0,1776865895,13224.468095149998,29487.556105109994,53216.83131 2026-04-22,13:51:37.000,112,11157655,5965,0,1776865896,13224.292951089992,26257.40506869,53216.803361520004 2026-04-22,13:51:38.000,112,11157648,5725,0,1776865897,13224.178433820001,24411.682016880004,53216.81034864 2026-04-22,13:51:39.000,112,11157692,5325,0,1776865898,13223.99655345,28103.57221569,53216.83131 2026-04-22,13:51:40.000,112,11157638,5645,0,1776865899,13223.861827249995,29026.620543540004,53216.81733576001 2026-04-22,13:51:41.000,112,11157641,6205,0,1776865900,13223.720364739995,33641.41103847,53216.71951608 2026-04-22,13:51:42.000,112,11157707,6205,0,1776865901,13223.62605639999,29949.690018780006,53216.656632000006 2026-04-22,13:51:43.000,112,11157658,5684,0,1776865902,13223.558693299994,29488.30331289,53216.64265776 2026-04-22,13:51:45.000,112,11157718,5884,0,1776865904,13223.437439719994,28103.91762306,53216.56579944 2026-04-22,13:51:46.000,112,11157726,5725,0,1776865905,13223.390285549998,27181.059621720007,53216.5168896 2026-04-22,13:51:47.000,112,11157654,5805,0,1776865906,13223.376812929993,29488.43724636,53216.50291536 2026-04-22,13:51:48.000,112,11157492,5605,0,1776865907,13223.376812929993,31795.786674479998,53216.45400552 2026-04-22,13:51:49.000,112,11157538,5925,0,1776865908,13223.410494479998,25796.638686239996,53216.45400552 2026-04-22,13:51:50.000,112,11157656,5445,0,1776865909,13223.417230789993,29949.979033109994,53216.35618584 2026-04-22,13:51:51.000,112,11157645,6165,0,1776865910,13223.498066509994,27181.14421128,53216.29330176001 2026-04-22,13:51:52.000,112,11157714,5565,0,1776865911,13223.558693299994,31334.491607279997,53216.34221160001 2026-04-22,13:51:53.000,112,11157626,5565,0,1776865912,13223.6934195,29488.662818519995,53216.36317296001 2026-04-22,13:51:54.000,112,11157659,5405,0,1776865913,13223.74730997999,30411.68294985,53216.34221160001 2026-04-22,13:51:56.000,112,11157673,6284,0,1776865915,13223.90898141999,27181.369783439994,53216.31426312001 2026-04-22,13:51:57.000,112,11157619,6124,0,1776865916,13223.99655345,33642.08070582,53216.21644344 2026-04-22,13:51:58.000,112,11157662,5525,0,1776865917,13224.084125479996,28565.903504999995,53216.22343056001 2026-04-22,13:51:59.000,112,11157645,5925,0,1776865918,13224.097598100001,32257.800752940006,53216.202469200005 2026-04-22,13:52:00.000,112,11157667,6045,0,1776865919,13224.171697509992,34565.227721489995,53216.2374048 2026-04-22,13:52:01.000,112,11157649,5845,0,1776865920,13224.259269540002,32719.377785339995,53216.27932752 2026-04-22,13:52:02.000,112,11157625,6245,0,1776865921,13224.319896330002,32257.962882930005,53216.24439192001 2026-04-22,13:52:03.000,112,11157682,5765,0,1776865922,13224.353577879992,27181.750436460003,53216.17452072001 2026-04-22,13:52:04.000,112,11157618,5565,0,1776865923,13224.387259429997,31796.54093139,53216.18150784 2026-04-22,13:52:05.000,112,11157659,6245,0,1776865924,13224.427677289998,32258.132062050005,53216.22343056001 2026-04-22,13:52:07.000,112,11157724,5765,0,1776865926,13224.461358840003,31335.330453749993,53216.18150784 2026-04-22,13:52:08.000,112,11157643,6284,0,1776865927,13224.468095149998,28105.059582119997,53216.18150784 2026-04-22,13:52:09.000,112,11157649,6005,0,1776865928,13224.501776699988,32719.96286313,53216.23041768 2026-04-22,13:52:10.000,112,11157654,5405,0,1776865929,13224.521985629988,32258.639599410002,53216.1675336 2026-04-22,13:52:11.000,112,11157702,5525,0,1776865930,13224.495040389993,31797.20354961,53216.16054648 2026-04-22,13:52:12.000,112,11157696,5565,0,1776865931,13224.548930869998,28105.538922959997,53216.13958512 2026-04-22,13:52:13.000,112,11157647,5965,0,1776865932,13224.555667179993,27182.638626839995,53216.11163664 2026-04-22,13:52:14.000,112,11157641,5965,0,1776865933,13224.542194559988,31797.633546540004,53216.04875256 2026-04-22,13:52:15.000,112,11157650,5605,0,1776865934,13224.575876109993,29951.84705256,53216.0627268 2026-04-22,13:52:16.000,112,11157662,5525,0,1776865935,13224.548930869998,33182.35759461,53216.05573968001 2026-04-22,13:52:18.000,112,11157685,6324,0,1776865937,13224.575876109993,29029.249869029998,53216.09067528 2026-04-22,13:52:19.000,112,11157674,5525,0,1776865938,13224.562403489988,26721.93568656,53216.02779120001 2026-04-22,13:52:20.000,112,11157636,5645,0,1776865939,13224.575876109993,29952.432130350004,53216.153559360006 2026-04-22,13:52:21.000,112,11157669,6124,0,1776865940,13224.569139799998,30875.57209689,53216.083688160004 2026-04-22,13:52:22.000,112,11157643,5765,0,1776865941,13224.589348729998,33183.090704129994,53216.02779120001 2026-04-22,13:52:23.000,112,11157628,5725,0,1776865942,13224.521985629988,27645.33647091,53216.12561088001 2026-04-22,13:52:24.000,112,11157635,6084,0,1776865943,13224.508513009998,29491.32738966,53216.06971392 2026-04-22,13:52:25.000,112,11157654,5525,0,1776865944,13224.454622529993,35490.83488353,53216.02080408 2026-04-22,13:52:26.000,112,11157610,5485,0,1776865945,13224.393995739993,32260.549913640003,53216.04176544 2026-04-22,13:52:27.000,112,11157580,5725,0,1776865946,13224.333368949992,32260.59220842,53216.01381696 2026-04-22,13:52:29.000,112,11157617,6045,0,1776865948,13224.266005849997,32722.3525182,53215.964907120004 2026-04-22,13:52:30.000,112,11157676,5645,0,1776865949,13224.144752269996,24877.03738296,53215.95093288 2026-04-22,13:52:31.000,112,11157630,5845,0,1776865950,13224.138015960001,31338.023221409996,53215.99984272 2026-04-22,13:52:32.000,112,11157607,6165,0,1776865951,13224.077389170001,27646.175317379995,53215.936958640006 2026-04-22,13:52:33.000,112,11157614,5485,0,1776865952,13224.050443929991,34568.653598670004,53215.915997280004 2026-04-22,13:52:34.000,112,11157636,5605,0,1776865953,13223.96960820999,28107.766448039998,53215.964907120004 2026-04-22,13:52:35.000,112,11157624,5725,0,1776865954,13223.90898141999,32261.198433600002,53215.86010032001 2026-04-22,13:52:36.000,112,11157643,6045,0,1776865955,13223.86856355999,26261.860118850003,53215.87407456 2026-04-22,13:52:37.000,112,11157685,6205,0,1776865956,13223.85509094,28107.773497169997,53215.83913896001 2026-04-22,13:52:38.000,112,11157625,5965,0,1776865957,13223.85509094,29030.772481110005,53215.83215184 2026-04-22,13:52:40.000,112,11157617,6005,0,1776865959,13223.77425522,31799.61435207,53215.87407456 2026-04-22,13:52:41.000,112,11157660,5565,0,1776865960,13223.83488201,30415.031286600002,53215.82516472 2026-04-22,13:52:42.000,112,11157625,6045,0,1776865961,13223.85509094,27184.457302380004,53215.79022912001 2026-04-22,13:52:43.000,112,11157659,6284,0,1776865962,13223.85509094,29030.250845489994,53215.77625488 2026-04-22,13:52:44.000,112,11157667,6045,0,1776865963,13223.85509094,25338.1773693,53215.79022912001 2026-04-22,13:52:45.000,112,11157663,6205,0,1776865964,13223.86856355999,28106.96284722,53215.74131928001 2026-04-22,13:52:46.000,112,11157653,6005,0,1776865965,13223.942662969996,35490.559967459994,53215.818177600006 2026-04-22,13:52:47.000,112,11157681,6124,0,1776865966,13223.95613559,35490.390788339995,53215.72035792001 2026-04-22,13:52:48.000,112,11157591,5805,0,1776865967,13223.983080829996,28106.497604639997,53215.748306400004 2026-04-22,13:52:49.000,112,11157457,6124,0,1776865968,13224.05718024,23491.50973407,53215.748306400004 2026-04-22,13:52:51.000,112,11157519,6165,0,1776865970,13224.138015960001,30413.691951900008,53215.86010032001 2026-04-22,13:52:52.000,112,11157699,6205,0,1776865971,13224.191906439992,25337.317375440005,53215.83913896001 2026-04-22,13:52:53.000,112,11157646,5405,0,1776865972,13224.205379059997,29029.200525120003,53215.8531132 2026-04-22,13:52:54.000,112,11157664,5405,0,1776865973,13224.252533229992,30875.177345610005,53215.86010032001 2026-04-22,13:52:55.000,112,11157678,5645,0,1776865974,13224.292951089992,31798.16928042,53215.936958640006 2026-04-22,13:52:56.000,112,11157665,6245,0,1776865975,13224.326632639997,34567.17328137001,53215.867087440005 2026-04-22,13:52:57.000,112,11157675,5805,0,1776865976,13224.272742159992,29952.361639049996,53215.83913896001 2026-04-22,13:52:58.000,112,11157656,5605,0,1776865977,13224.239060610002,32259.95073759,53215.90901016001 2026-04-22,13:52:59.000,112,11157600,5365,0,1776865978,13224.212115369992,31798.634523,53215.90901016001 2026-04-22,13:53:00.000,112,11157662,5805,0,1776865979,13224.171697509992,29029.85609421,53215.97189424 2026-04-22,13:53:02.000,112,11157643,6205,0,1776865981,13223.902245109995,27184.217631959997,53215.95093288 2026-04-22,13:53:03.000,112,11157657,6005,0,1776865982,13223.76751890999,30414.91145139,53215.95792000001 2026-04-22,13:53:04.000,112,11157655,5965,0,1776865983,13223.64626532999,29492.14508874,53215.9928556 2026-04-22,13:53:05.000,112,11157686,5485,0,1776865984,13223.498066509994,28107.89333238,53216.0627268 2026-04-22,13:53:06.000,112,11157690,5365,0,1776865985,13223.329658759998,28569.569052599996,53215.97189424 2026-04-22,13:53:07.000,112,11157631,6005,0,1776865986,13223.080415290002,26723.8248534,53216.02080408 2026-04-22,13:53:08.000,112,11157727,6045,0,1776865987,13222.824435509996,25339.643588339997,53215.99984272 2026-04-22,13:53:09.000,112,11157653,5925,0,1776865988,13222.622346209995,29954.941620629994,53215.99984272 2026-04-22,13:53:10.000,112,11157660,5725,0,1776865989,13222.352893809999,30416.765372580005,53215.95792000001 2026-04-22,13:53:11.000,112,11157655,6005,0,1776865990,13222.110386649998,31340.095665629997,53216.02080408 2026-04-22,13:53:13.000,112,11157692,5605,0,1776865992,13221.571481849991,27187.22761047,53215.936958640006 2026-04-22,13:53:14.000,112,11157594,5765,0,1776865993,13221.30876575999,25341.51865692,53215.88804880001 2026-04-22,13:53:15.000,112,11157713,6084,0,1776865994,13221.025840739989,32264.511524700007,53215.83215184 2026-04-22,13:53:16.000,112,11157682,5725,0,1776865995,13220.756388339993,24419.182291200006,53215.8531132 2026-04-22,13:53:17.000,112,11157675,6045,0,1776865996,13220.459990700001,28111.671666060007,53215.867087440005 2026-04-22,13:53:18.000,112,11157661,5965,0,1776865997,13220.204010919995,28112.010024300005,53215.76228064001 2026-04-22,13:53:19.000,112,11157654,5605,0,1776865998,13219.97497638,29958.38159607,53215.69240944001 2026-04-22,13:53:20.000,112,11157631,6005,0,1776865999,13219.705523979988,29497.213413210004,53215.66446096 2026-04-22,13:53:21.000,112,11157666,5605,0,1776866000,13219.496698369992,29035.974739049998,53215.59458976001 2026-04-22,13:53:22.000,112,11157685,6045,0,1776866001,13219.294609069992,27651.652491390007,53215.61555112 2026-04-22,13:53:24.000,112,11157605,6165,0,1776866003,13218.99147511999,33651.9917826,53215.38497616001 2026-04-22,13:53:25.000,112,11157684,5884,0,1776866004,13218.79612213,28575.29999529,53215.266195120006 2026-04-22,13:53:26.000,112,11157670,5925,0,1776866005,13218.72875902999,30883.0935186,53215.294143600004 2026-04-22,13:53:27.000,112,11157663,6124,0,1776866006,13218.695077479999,29960.066338139994,53215.25920800001 2026-04-22,13:53:28.000,112,11157712,5565,0,1776866007,13218.695077479999,31344.578912309997,53215.21029816 2026-04-22,13:53:29.000,112,11157672,5645,0,1776866008,13218.695077479999,29498.468158350006,53215.0146588 2026-04-22,13:53:30.000,112,11157672,5645,0,1776866009,13218.75570427,34575.13174914,53214.89587776 2026-04-22,13:53:31.000,112,11157662,5565,0,1776866010,13218.85001260999,26729.083504380003,53214.9447876 2026-04-22,13:53:32.000,112,11157682,5605,0,1776866011,13218.99821143,28574.905244010006,53214.9447876 2026-04-22,13:53:33.000,112,11157639,6124,0,1776866012,13219.254191209991,29036.242605990003,53214.81901944 2026-04-22,13:53:35.000,112,11157692,5725,0,1776866014,13219.786359699989,28574.101643190006,53214.72119976 2026-04-22,13:53:36.000,112,11157677,5925,0,1776866015,13220.082757339995,27189.29300556,53214.742161120004 2026-04-22,13:53:37.000,112,11157645,6124,0,1776866016,13220.453254389991,28573.50951627,53214.75613536001 2026-04-22,13:53:38.000,112,11157722,5525,0,1776866017,13220.823751440003,28573.333288020003,53214.70722552 2026-04-22,13:53:39.000,112,11157621,6245,0,1776866018,13221.20772110999,25803.913388400004,53214.7002384 2026-04-22,13:53:40.000,112,11157631,6245,0,1776866019,13221.584954469996,29957.28898092,53214.74914824 2026-04-22,13:53:41.000,112,11157634,5765,0,1776866020,13221.915033659992,31803.047278380007,53214.7701096 2026-04-22,13:53:42.000,112,11157628,5684,0,1776866021,13222.285530709989,29956.830787469997,53214.763122480006 2026-04-22,13:53:43.000,112,11157632,5645,0,1776866022,13222.6156099,29033.648526150006,53214.79805808 2026-04-22,13:53:44.000,112,11157708,5725,0,1776866023,13222.858117060001,28110.522657869995,53214.77709672 2026-04-22,13:53:46.000,112,11157656,5725,0,1776866025,13223.235350419993,28571.838872459994,53214.91683912 2026-04-22,13:53:47.000,112,11157684,5645,0,1776866026,13223.349867689998,25341.250789979997,53215.028633040005 2026-04-22,13:53:48.000,112,11157690,5725,0,1776866027,13223.376812929993,34109.839825229996,53215.098504240006 2026-04-22,13:53:49.000,112,11157657,6124,0,1776866028,13223.430703409998,33648.30508761,53215.126452720004 2026-04-22,13:53:50.000,112,11157633,6284,0,1776866029,13223.410494479998,30879.265841009998,53215.1544012 2026-04-22,13:53:51.000,112,11157651,6005,0,1776866030,13223.370076619998,29494.725070319997,53215.266195120006 2026-04-22,13:53:52.000,112,11157670,5565,0,1776866031,13223.336395069993,30879.272890139997,53215.27318224 2026-04-22,13:53:53.000,112,11157674,5684,0,1776866032,13223.262295660003,28571.817725069996,53215.33606632001 2026-04-22,13:53:54.000,112,11157690,5645,0,1776866033,13223.201668870002,28571.852970720007,53215.39196328 2026-04-22,13:53:55.000,112,11157727,5925,0,1776866034,13223.188196249997,31340.983856010003,53215.412924640004 2026-04-22,13:53:57.000,112,11157690,5884,0,1776866036,13223.208405179997,23033.859067080004,53215.50375720001 2026-04-22,13:53:58.000,112,11157637,6245,0,1776866037,13223.262295660003,30418.08355989,53215.5386928 2026-04-22,13:53:59.000,112,11157645,5884,0,1776866038,13223.322922449988,31802.63137971,53215.54567992 2026-04-22,13:54:00.000,112,11157699,6084,0,1776866039,13223.417230789993,29956.598166180003,53215.56664128 2026-04-22,13:54:01.000,112,11157631,6005,0,1776866040,13223.504802819989,28572.184279830006,53215.629525360004 2026-04-22,13:54:02.000,112,11157628,5725,0,1776866041,13223.58563853999,28572.198378090005,53215.62253824001 2026-04-22,13:54:03.000,112,11157727,5884,0,1776866042,13223.73383736,31341.32926338,53215.629525360004 2026-04-22,13:54:04.000,112,11157657,6005,0,1776866043,13223.861827249995,29495.415885060007,53215.65747384 2026-04-22,13:54:05.000,112,11157669,6005,0,1776866044,13223.96960820999,27649.439064570004,53215.7133708 2026-04-22,13:54:06.000,112,11157687,5965,0,1776866045,13224.03697131,30880.104687479994,53215.75529352 2026-04-22,13:54:08.000,112,11157657,5805,0,1776866047,13224.171697509992,31803.322194449996,53215.818177600006 2026-04-22,13:54:09.000,112,11157683,6045,0,1776866048,13224.252533229992,28572.769357619996,53215.90202304 2026-04-22,13:54:10.000,112,11157653,6045,0,1776866049,13224.272742159992,26265.370585590004,53215.90901016001 2026-04-22,13:54:11.000,112,11157688,5525,0,1776866050,13224.259269540002,29496.106699800002,53215.94394576 2026-04-22,13:54:12.000,112,11157687,5884,0,1776866051,13224.272742159992,31342.217453760008,53215.964907120004 2026-04-22,13:54:13.000,112,11157684,5485,0,1776866052,13224.212115369992,31803.977763539995,53215.936958640006 2026-04-22,13:54:14.000,112,11157677,6205,0,1776866053,13224.185170129997,29957.986844789993,53215.985868480006 2026-04-22,13:54:15.000,112,11157669,5925,0,1776866054,13224.131279649991,33188.75115552,53215.985868480006 2026-04-22,13:54:16.000,112,11157688,5525,0,1776866055,13224.070652859991,29496.818661929996,53216.00682984001 2026-04-22,13:54:17.000,112,11157665,5965,0,1776866056,13224.05718024,34573.63733358,53216.0627268 2026-04-22,13:54:19.000,112,11157656,5645,0,1776866058,13223.97634452,29035.63638081,53216.034778320005 2026-04-22,13:54:20.000,112,11157714,5605,0,1776866059,13224.070652859991,29497.283904509997,53216.0627268 2026-04-22,13:54:21.000,112,11157664,5605,0,1776866060,13224.117807030001,29497.40373972,53216.0627268 2026-04-22,13:54:22.000,112,11157708,5565,0,1776866061,13224.212115369992,30882.000903449996,53216.0627268 2026-04-22,13:54:23.000,112,11157704,5525,0,1776866062,13224.286214779997,27651.384624450002,53216.07670104001 2026-04-22,13:54:24.000,112,11157660,5645,0,1776866063,13224.360314190002,31343.528591940005,53216.12561088001 2026-04-22,13:54:25.000,112,11157654,5525,0,1776866064,13224.508513009998,32266.485281100002,53216.104649520006 2026-04-22,13:54:26.000,112,11157690,5365,0,1776866065,13224.670184449998,30881.888117370007,53216.083688160004 2026-04-22,13:54:27.000,112,11157660,5605,0,1776866066,13224.82511957999,31804.753167839997,53216.16054648 2026-04-22,13:54:28.000,112,11157661,6245,0,1776866067,13224.95310947,32727.674611349998,53216.18849496 2026-04-22,13:54:30.000,112,11157701,6365,0,1776866069,13225.438123790002,28573.587056699995,53216.26535328001 2026-04-22,13:54:31.000,112,11157650,5525,0,1776866070,13225.626740469997,29957.986844789993,53216.202469200005 2026-04-22,13:54:32.000,112,11157661,5884,0,1776866071,13225.855775009994,30419.352403290002,53216.28631464 2026-04-22,13:54:33.000,112,11157662,5565,0,1776866072,13226.12522740999,31342.189257239996,53216.32823736 2026-04-22,13:54:34.000,112,11157638,5645,0,1776866073,13226.421625049996,30880.50648789,53216.370160080005 2026-04-22,13:54:35.000,112,11157651,6045,0,1776866074,13226.691077449992,30880.36550529,53216.440031280006 2026-04-22,13:54:36.000,112,11157479,5925,0,1776866075,13226.967266159998,32726.19429405,53216.47496688 2026-04-22,13:54:37.000,112,11157675,5845,0,1776866076,13227.277136419994,25341.920457329994,53216.586760800004 2026-04-22,13:54:38.000,112,11157664,5565,0,1776866077,13227.539852509995,30879.843869670003,53216.68458048 2026-04-22,13:54:39.000,112,11157738,5605,0,1776866078,13227.883404319997,28110.61429656,53216.775413040006 2026-04-22,13:54:41.000,112,11157638,5845,0,1776866080,13228.59071687,32725.376594970003,53216.92912968 2026-04-22,13:54:42.000,112,11157647,6005,0,1776866081,13228.89385082,29494.598185979994,53217.040923600005 2026-04-22,13:54:43.000,112,11157614,5845,0,1776866082,13229.210457389992,28109.923481820006,53217.13175616001 2026-04-22,13:54:44.000,112,11157632,5765,0,1776866083,13229.513591339994,29032.73213925,53217.20162736001 2026-04-22,13:54:45.000,112,11157655,6045,0,1776866084,13229.78304373999,33647.466241140006,53217.278485680006 2026-04-22,13:54:46.000,112,11157627,5965,0,1776866085,13230.05249614,30878.257815420002,53217.36233112 2026-04-22,13:54:47.000,112,11157640,5805,0,1776866086,13230.261321749997,28109.02119318,53217.530022 2026-04-22,13:54:48.000,112,11157620,5525,0,1776866087,13230.544246769998,30416.32832652,53217.613867440006 2026-04-22,13:54:49.000,112,11157656,5645,0,1776866088,13230.753072379994,27647.09170428,53217.74662272 2026-04-22,13:54:50.000,112,11157637,5965,0,1776866089,13231.02252477999,32261.917444859995,53217.809506800004 2026-04-22,13:54:52.000,112,11157681,6205,0,1776866091,13231.33239504,28108.08365889,53218.06803024001 2026-04-22,13:54:53.000,112,11157645,6045,0,1776866092,13231.541220649997,26261.944708409996,53218.116940080006 2026-04-22,13:54:54.000,112,11157657,5884,0,1776866093,13231.696155780002,34568.70294258,53218.312579440004 2026-04-22,13:54:55.000,112,11157635,6084,0,1776866094,13231.844354599998,28107.59726892,53218.39642488 2026-04-22,13:54:56.000,112,11157681,5925,0,1776866095,13231.945399249998,26722.971908670006,53218.56411576 2026-04-22,13:54:57.000,112,11157610,5525,0,1776866096,13232.026234969999,28568.842992210004,53218.64097408001 2026-04-22,13:54:58.000,112,11157673,5965,0,1776866097,13232.16769748,32260.74024015,53218.766742240005 2026-04-22,13:54:59.000,112,11157629,6045,0,1776866098,13232.26874213,21646.364710919996,53218.80866496001 2026-04-22,13:55:00.000,112,11157661,5965,0,1776866099,13232.32936892,29491.693944419996,53218.9623816 2026-04-22,13:55:01.000,112,11157650,5605,0,1776866100,13232.4506225,34568.08261914,53219.07417552001 2026-04-22,13:55:03.000,112,11157643,6324,0,1776866102,13232.558403459996,29030.081666369995,53219.276802 2026-04-22,13:55:04.000,112,11157634,5684,0,1776866103,13232.619030249996,30414.502601850007,53219.35366032 2026-04-22,13:55:05.000,112,11157651,6005,0,1776866104,13232.686393349992,28106.94169983,53219.486415600004 2026-04-22,13:55:06.000,112,11157659,5884,0,1776866105,13232.767229069992,28568.39889702,53219.605196640005 2026-04-22,13:55:07.000,112,11157608,5485,0,1776866106,13232.800910619997,27645.32942178,53219.66808072001 2026-04-22,13:55:08.000,112,11157647,6084,0,1776866107,13232.888482649993,25337.719175849998,53219.78686176001 2026-04-22,13:55:09.000,112,11157681,6005,0,1776866108,13233.016472539988,31336.930606259994,53219.88468144001 2026-04-22,13:55:10.000,112,11157649,6045,0,1776866109,13233.090571949993,28106.377769429993,53219.96153976001 2026-04-22,13:55:11.000,112,11157673,5725,0,1776866110,13233.211825529994,28106.208590309994,53220.06634656 2026-04-22,13:55:12.000,112,11157640,5605,0,1776866111,13233.25897969999,33643.86413571,53220.15019200001 2026-04-22,13:55:14.000,112,11157662,6045,0,1776866113,13233.48127792999,29028.685938630006,53220.275960160005 2026-04-22,13:55:15.000,112,11157685,6124,0,1776866114,13233.575586269995,25798.104905279994,53220.3598056 2026-04-22,13:55:16.000,112,11157635,6005,0,1776866115,13233.71031247,30412.81081065,53220.492560880004 2026-04-22,13:55:17.000,112,11157622,5645,0,1776866116,13233.791148190001,28566.742351470006,53220.52749648 2026-04-22,13:55:18.000,112,11157621,5725,0,1776866117,13233.871983910001,27182.187482520007,53220.60435480001 2026-04-22,13:55:19.000,112,11157660,5645,0,1776866118,13233.925874389992,27182.152236869995,53220.69518736 2026-04-22,13:55:20.000,112,11157602,5565,0,1776866119,13233.986501179992,26720.547007949994,53220.7440972 2026-04-22,13:55:21.000,112,11157640,5485,0,1776866120,13234.067336899992,29489.332485870007,53220.82095552001 2026-04-22,13:55:22.000,112,11157630,5645,0,1776866121,13234.087545829992,28566.375796709995,53220.8838396 2026-04-22,13:55:23.000,112,11157653,5845,0,1776866122,13234.134700000002,29489.276092829998,53220.96768504001 2026-04-22,13:55:25.000,112,11157634,5884,0,1776866124,13234.188590479993,32719.624504890002,53221.13537592001 2026-04-22,13:55:26.000,112,11157681,6084,0,1776866125,13234.188590479993,29950.775584799994,53221.163324400004 2026-04-22,13:55:27.000,112,11157613,6245,0,1776866126,13234.249217269993,28566.206617589996,53221.19127288 2026-04-22,13:55:28.000,112,11157682,5645,0,1776866127,13234.289635129993,27643.200584520004,53221.31005392 2026-04-22,13:55:29.000,112,11157659,6165,0,1776866128,13234.276162509988,27643.179437130006,53221.37293800001 2026-04-22,13:55:30.000,112,11157661,6165,0,1776866129,13234.282898819998,33642.32037623999,53221.37293800001 2026-04-22,13:55:31.000,112,11157698,5605,0,1776866130,13234.316580369989,31334.844063779994,53221.43582208 2026-04-22,13:55:32.000,112,11157678,5525,0,1776866131,13234.370470849994,35488.01523153001,53221.51268040001 2026-04-22,13:55:33.000,112,11157637,6045,0,1776866132,13234.410888709994,28104.248932169998,53221.547616 2026-04-22,13:55:34.000,112,11157638,5365,0,1776866133,13234.484988119999,30411.584262029995,53221.547616 2026-04-22,13:55:36.000,112,11157629,6165,0,1776866135,13234.49846073999,30872.83703445,53221.58953872001 2026-04-22,13:55:37.000,112,11157667,6045,0,1776866136,13234.525405979999,31795.786674479998,53221.70133264 2026-04-22,13:55:38.000,112,11157629,6324,0,1776866137,13234.525405979999,25796.5822932,53221.64543568 2026-04-22,13:55:39.000,112,11157614,5805,0,1776866138,13234.592769079994,23950.612521839997,53221.5825516 2026-04-22,13:55:40.000,112,11157661,6165,0,1776866139,13234.61971431999,29488.268067240002,53221.76421672 2026-04-22,13:55:41.000,112,11157649,6245,0,1776866140,13234.61971431999,30872.639658810003,53221.77819096001 2026-04-22,13:55:42.000,112,11157643,6045,0,1776866141,13234.653395869995,27642.319443269997,53221.82011368 2026-04-22,13:55:43.000,112,11157627,5965,0,1776866142,13234.673604799995,32256.983053860007,53221.70831976001 2026-04-22,13:55:44.000,112,11157668,5485,0,1776866143,13234.74770421,25796.293278869998,53221.82011368 2026-04-22,13:55:45.000,112,11157639,5965,0,1776866144,13234.76791314,31795.525856670007,53221.86902352 2026-04-22,13:55:47.000,112,11157639,6245,0,1776866146,13234.80159468999,29949.59838009,53221.91793336 2026-04-22,13:55:48.000,112,11157647,6124,0,1776866147,13234.88243040999,27642.26305023,53221.91793336 2026-04-22,13:55:49.000,112,11157618,5645,0,1776866148,13234.875694099996,27180.742410870007,53221.88299776 2026-04-22,13:55:50.000,112,11157597,6084,0,1776866149,13234.943057199991,34102.87528479,53221.93889472 2026-04-22,13:55:51.000,112,11157698,5684,0,1776866150,13234.943057199991,23950.457440979997,53221.98081744 2026-04-22,13:55:52.000,112,11157666,5605,0,1776866151,13234.956529819996,29949.690018780006,53221.95985608 2026-04-22,13:55:53.000,112,11157650,5645,0,1776866152,13234.983475059991,27642.312394139997,53222.01575304001 2026-04-22,13:55:54.000,112,11157662,5645,0,1776866153,13235.030629230001,30411.252952919996,53222.06466288001 2026-04-22,13:55:55.000,112,11157588,5645,0,1776866154,13235.077783399996,29488.373804190007,53221.97383032001 2026-04-22,13:55:56.000,112,11157682,5605,0,1776866155,13235.030629230001,29488.486590269997,53221.99479168001 2026-04-22,13:55:58.000,112,11157599,6205,0,1776866157,13234.963266129991,28565.69908023,53222.01575304001 2026-04-22,13:55:59.000,112,11157610,5565,0,1776866158,13234.922848269991,28565.882357609997,53221.99479168001 2026-04-22,13:56:00.000,112,11157646,5605,0,1776866159,13234.82853993,28566.100880640006,53221.97383032001 2026-04-22,13:56:01.000,112,11157665,5965,0,1776866160,13234.734231589995,35488.45227759,53222.00876592 2026-04-22,13:56:02.000,112,11157674,5565,0,1776866161,13234.70728635,28566.418091490006,53222.01575304001 2026-04-22,13:56:03.000,112,11157692,5565,0,1776866162,13234.6062417,28566.594319740005,53222.05068864 2026-04-22,13:56:04.000,112,11157680,5645,0,1776866163,13234.54561491,29951.247876509995,53221.966843199996 2026-04-22,13:56:05.000,112,11157608,5565,0,1776866164,13234.471515499994,31335.845040240005,53221.91094624 2026-04-22,13:56:06.000,112,11157714,5565,0,1776866165,13234.330052989993,30874.521776520007,53221.88998488 2026-04-22,13:56:07.000,112,11157673,6045,0,1776866166,13234.242480959998,29490.234774509998,53221.903959120005 2026-04-22,13:56:09.000,112,11157685,6205,0,1776866168,13234.074073210002,29952.016231679998,53221.84806216001 2026-04-22,13:56:10.000,112,11157663,6405,0,1776866169,13233.952819630002,29029.207574250002,53221.79915232001 2026-04-22,13:56:11.000,112,11157686,5525,0,1776866170,13233.898929149997,26721.9215883,53221.785178080005 2026-04-22,13:56:12.000,112,11157669,6445,0,1776866171,13233.831566050001,31798.373705189995,53221.75722960001 2026-04-22,13:56:13.000,112,11157649,6165,0,1776866172,13233.791148190001,32721.541868250002,53221.72928112001 2026-04-22,13:56:14.000,112,11157464,5645,0,1776866173,13233.764202949991,22568.90550141,53221.68037128001 2026-04-22,13:56:15.000,112,11157638,5565,0,1776866174,13233.75073033,33644.82986652,53221.568577360005 2026-04-22,13:56:16.000,112,11157674,5605,0,1776866175,13233.676630919996,28568.525781360004,53221.52665464 2026-04-22,13:56:17.000,112,11157673,6124,0,1776866176,13233.58232257999,27184.217631959997,53221.54062888001 2026-04-22,13:56:18.000,112,11157678,5565,0,1776866177,13233.58232257999,28107.322352849995,53221.4777448 2026-04-22,13:56:20.000,112,11157591,6405,0,1776866179,13233.474541619995,28569.124957410007,53221.351976640006 2026-04-22,13:56:21.000,112,11157727,6084,0,1776866180,13233.40044220999,26261.761431029998,53221.34498952001 2026-04-22,13:56:22.000,112,11157665,6124,0,1776866181,13233.36002434999,29953.841956350007,53221.28909256 2026-04-22,13:56:23.000,112,11157727,6084,0,1776866182,13233.3263428,32261.487447930005,53221.282105440005 2026-04-22,13:56:24.000,112,11157631,6084,0,1776866183,13233.252243389994,29031.13198674,53221.21223424 2026-04-22,13:56:25.000,112,11157647,6084,0,1776866184,13233.184880289999,28108.252838009998,53221.14935016 2026-04-22,13:56:26.000,112,11157684,5805,0,1776866185,13233.090571949993,32723.31119988,53221.114414560005 2026-04-22,13:56:27.000,112,11157631,5884,0,1776866186,13233.029945159993,23031.96990024,53221.03056912 2026-04-22,13:56:28.000,112,11157675,6124,0,1776866187,13232.915427890002,29031.48444324,53221.016594880006 2026-04-22,13:56:29.000,112,11157654,5765,0,1776866188,13232.861537409997,27646.971869069996,53220.946723680005 2026-04-22,13:56:31.000,112,11157640,5605,0,1776866190,13232.713338590002,31338.95370657,53220.85589112 2026-04-22,13:56:32.000,112,11157650,5565,0,1776866191,13232.592085010001,27647.000065590008,53220.8139684 2026-04-22,13:56:33.000,112,11157645,6045,0,1776866192,13232.53145822,28108.492508430005,53220.80698128 2026-04-22,13:56:34.000,112,11157648,5605,0,1776866193,13232.48430404999,30415.99701741,53220.77204568001 2026-04-22,13:56:35.000,112,11157624,5684,0,1776866194,13232.42367725999,26723.97993426,53220.660251760004 2026-04-22,13:56:36.000,112,11157665,6005,0,1776866195,13232.38325939999,31339.017148740008,53220.67422600001 2026-04-22,13:56:37.000,112,11157622,5845,0,1776866196,13232.32263260999,31338.967804829997,53220.64627752 2026-04-22,13:56:38.000,112,11157660,5485,0,1776866197,13232.24179688999,30416.01111567,53220.54845784 2026-04-22,13:56:39.000,112,11157616,5605,0,1776866198,13232.18117009999,26262.466344030006,53220.52050936 2026-04-22,13:56:40.000,112,11157672,5684,0,1776866199,13232.14075223999,27646.978918199995,53220.43666392001 2026-04-22,13:56:42.000,112,11157649,6245,0,1776866201,13232.006026039999,28569.970853010003,53220.47858664 2026-04-22,13:56:43.000,112,11157639,6165,0,1776866202,13231.985817109999,32723.374642049996,53220.45063816 2026-04-22,13:56:44.000,112,11157626,5605,0,1776866203,13231.918454009989,30877.418968950005,53220.38076696 2026-04-22,13:56:45.000,112,11157664,5684,0,1776866204,13231.864563529998,32261.966788770005,53220.3598056 2026-04-22,13:56:46.000,112,11157622,5605,0,1776866205,13231.810673049993,34107.95770752001,53220.345831360006 2026-04-22,13:56:47.000,112,11157606,5565,0,1776866206,13231.783727809998,31338.92551005,53220.29692152001 2026-04-22,13:56:48.000,112,11157648,5485,0,1776866207,13231.723101019998,31339.010099609994,53220.26198592 2026-04-22,13:56:49.000,112,11157624,5605,0,1776866208,13231.642265299997,31338.904362660003,53220.227050320005 2026-04-22,13:56:50.000,112,11157648,5645,0,1776866209,13231.601847439997,29954.38473936,53220.23403744 2026-04-22,13:56:51.000,112,11157677,5725,0,1776866210,13231.574902200002,30877.362575909996,53220.23403744 2026-04-22,13:56:53.000,112,11157639,6005,0,1776866212,13231.480593859997,29492.885247390004,53220.14320488 2026-04-22,13:56:54.000,112,11157604,5765,0,1776866213,13231.453648620001,29031.30821499,53220.14320488 2026-04-22,13:56:55.000,112,11157634,5605,0,1776866214,13231.379549209996,29031.32231325,53220.01743672 2026-04-22,13:56:56.000,112,11157676,5605,0,1776866215,13231.345867659991,30415.806690900004,53220.010449600006 2026-04-22,13:56:57.000,112,11157637,6045,0,1776866216,13231.33239504,29031.350509769996,53219.989488240004 2026-04-22,13:56:58.000,112,11157661,6245,0,1776866217,13231.278504559996,29031.350509769996,53219.96852688 2026-04-22,13:56:59.000,112,11157651,6005,0,1776866218,13231.238086699996,25800.89636076,53219.91961704 2026-04-22,13:57:00.000,112,11157613,5965,0,1776866219,13231.1707236,33184.86708489001,53219.91262992001 2026-04-22,13:57:01.000,112,11157652,5645,0,1776866220,13231.18419621999,29031.45624672,53219.91961704 2026-04-22,13:57:02.000,112,11157637,6005,0,1776866221,13231.116833119995,29492.9345913,53219.8707072 2026-04-22,13:57:04.000,112,11157657,6245,0,1776866223,13231.04273370999,27646.887279510003,53219.83577160001 2026-04-22,13:57:05.000,112,11157623,6045,0,1776866224,13231.015788469995,24416.3626392,53219.85673296 2026-04-22,13:57:06.000,112,11157639,6165,0,1776866225,13230.975370609995,28108.309231050007,53219.75192616 2026-04-22,13:57:07.000,112,11157624,5605,0,1776866226,13230.94168905999,29954.279002409996,53219.821797360004 2026-04-22,13:57:08.000,112,11157642,5565,0,1776866227,13230.90127119999,30415.672757430002,53219.76590040001 2026-04-22,13:57:09.000,112,11157615,6045,0,1776866228,13230.894534889994,29031.124937610002,53219.79384888001 2026-04-22,13:57:10.000,112,11157638,5725,0,1776866229,13230.867589649999,32722.951694250005,53219.81481024001 2026-04-22,13:57:11.000,112,11157654,5765,0,1776866230,13230.86085333999,26261.930610149997,53219.79384888001 2026-04-22,13:57:12.000,112,11157630,5684,0,1776866231,13230.84064440999,28107.773497169997,53219.71000344 2026-04-22,13:57:13.000,112,11157708,5565,0,1776866232,13230.847380719999,31338.079614450005,53219.73795192 2026-04-22,13:57:15.000,112,11157663,6324,0,1776866234,13230.827171789999,32260.76138754,53219.73795192 2026-04-22,13:57:16.000,112,11157614,5565,0,1776866235,13230.84064440999,27184.19648457,53219.7309648 2026-04-22,13:57:17.000,112,11157615,6045,0,1776866236,13230.86085333999,29952.981962489997,53219.800836 2026-04-22,13:57:18.000,112,11157655,5925,0,1776866237,13230.894534889994,33183.238735859995,53219.842758720006 2026-04-22,13:57:19.000,112,11157713,6284,0,1776866238,13230.92148012999,24876.283126049995,53219.85673296 2026-04-22,13:57:20.000,112,11157661,6165,0,1776866239,13230.887798579999,32259.894344550004,53219.8707072 2026-04-22,13:57:21.000,112,11157648,5325,0,1776866240,13230.934952749994,29952.30524601,53219.89865568 2026-04-22,13:57:22.000,112,11157648,5445,0,1776866241,13230.98884323,27183.20960637,53219.93359128001 2026-04-22,13:57:23.000,112,11157665,6165,0,1776866242,13231.00905216,35028.278022059996,53219.940578400005 2026-04-22,13:57:24.000,112,11157712,5605,0,1776866243,13231.056206329995,29951.776561260005,53219.940578400005 2026-04-22,13:57:26.000,112,11157672,5965,0,1776866245,13231.096624189995,31335.809794589994,53219.91262992001 2026-04-22,13:57:27.000,112,11157641,6365,0,1776866246,13231.096624189995,26259.315382920002,53219.940578400005 2026-04-22,13:57:28.000,112,11157652,5565,0,1776866247,13231.14377835999,31796.90043702,53220.07333368 2026-04-22,13:57:29.000,112,11157636,5525,0,1776866248,13231.15051467,32258.117963790006,53220.03141096001 2026-04-22,13:57:30.000,112,11157691,6124,0,1776866249,13231.177459909995,25797.24491142,53220.059359440005 2026-04-22,13:57:31.000,112,11157626,5325,0,1776866250,13231.20440514999,29027.283161760002,53220.06634656 2026-04-22,13:57:32.000,112,11157686,5684,0,1776866251,13231.23135039,29950.05657354,53220.108269280005 2026-04-22,13:57:33.000,112,11157587,6005,0,1776866252,13231.25155932,30872.759494020007,53220.15019200001 2026-04-22,13:57:34.000,112,11157639,5765,0,1776866253,13231.278504559996,34564.24084329,53220.20608896 2026-04-22,13:57:35.000,112,11157654,5645,0,1776866254,13231.33239504,31795.342579289994,53220.20608896 2026-04-22,13:57:37.000,112,11157620,5805,0,1776866256,13231.379549209996,28103.057629200004,53220.19910184001 2026-04-22,13:57:38.000,112,11157678,5645,0,1776866257,13231.419967069996,27641.417154630006,53220.28993440001 2026-04-22,13:57:39.000,112,11157657,5925,0,1776866258,13231.453648620001,28564.113025979997,53220.275960160005 2026-04-22,13:57:40.000,112,11157641,6084,0,1776866259,13231.514275410002,29948.30134017,53220.36679272001 2026-04-22,13:57:41.000,112,11157663,6205,0,1776866260,13231.534484340002,28563.711225570005,53220.35281848 2026-04-22,13:57:42.000,112,11157621,6045,0,1776866261,13231.588374819992,28102.120094910002,53220.40871544 2026-04-22,13:57:43.000,112,11157618,5684,0,1776866262,13231.642265299997,28101.908621010007,53220.46461240001 2026-04-22,13:57:44.000,112,11157674,5645,0,1776866263,13231.682683159997,26717.410145100002,53220.492560880004 2026-04-22,13:57:45.000,112,11157667,6205,0,1776866264,13231.702892089997,32254.776676170004,53220.52050936 2026-04-22,13:57:46.000,112,11157661,5725,0,1776866265,13231.763518879998,27178.465541879996,53220.52050936 2026-04-22,13:57:48.000,112,11157629,6405,0,1776866267,13231.844354599998,24409.32760746,53220.62531616001 2026-04-22,13:57:49.000,112,11157658,5645,0,1776866268,13231.931926629994,26716.409168640006,53220.68820024 2026-04-22,13:57:50.000,112,11157687,6165,0,1776866269,13231.972344489994,29485.004320050008,53220.70217448001 2026-04-22,13:57:51.000,112,11157735,6045,0,1776866270,13232.019498659989,28100.39305806,53220.73711008 2026-04-22,13:57:52.000,112,11157617,6084,0,1776866271,13232.113806999994,26715.84523824,53220.75807144 2026-04-22,13:57:53.000,112,11157695,6165,0,1776866272,13232.10707069,28561.427307449994,53220.78601992 2026-04-22,13:57:54.000,112,11157672,5645,0,1776866273,13232.134015929994,23485.306499669998,53220.848904000006 2026-04-22,13:57:55.000,112,11157667,6165,0,1776866274,13232.18117009999,28099.631752019995,53220.86287824 2026-04-22,13:57:56.000,112,11157675,6045,0,1776866275,13232.214851649995,27176.562276779994,53220.91877520001 2026-04-22,13:57:57.000,112,11157614,5605,0,1776866276,13232.2485332,30867.973134750006,53220.96768504001 2026-04-22,13:57:59.000,112,11157671,6205,0,1776866278,13232.30242367999,27176.097034200007,53221.03755624001 2026-04-22,13:58:00.000,112,11157625,6165,0,1776866279,13232.34284153999,33636.103043580006,53221.12140168 2026-04-22,13:58:01.000,112,11157621,5965,0,1776866280,13232.36305046999,28560.059776230002,53221.13537592001 2026-04-22,13:58:02.000,112,11157648,5645,0,1776866281,13232.36978678,30405.62774718,53221.163324400004 2026-04-22,13:58:03.000,112,11157638,5525,0,1776866282,13232.396732019995,26713.89967836,53221.14236304 2026-04-22,13:58:04.000,112,11157644,5845,0,1776866283,13232.396732019995,29482.473682380005,53221.233195600005 2026-04-22,13:58:05.000,112,11157648,5765,0,1776866284,13232.41020464,27636.51800928,53221.24716984 2026-04-22,13:58:06.000,112,11157633,6045,0,1776866285,13232.4506225,30405.007423739997,53221.2681312 2026-04-22,13:58:07.000,112,11157676,5645,0,1776866286,13232.437149879996,29481.987292410005,53221.26114408 2026-04-22,13:58:08.000,112,11157641,5925,0,1776866287,13232.44388618999,31789.03360794,53221.351976640006 2026-04-22,13:58:10.000,112,11157663,6205,0,1776866289,13232.40346832999,29481.543197220002,53221.48473192 2026-04-22,13:58:11.000,112,11157705,6045,0,1776866290,13232.38999571,29019.94501743,53221.48473192 2026-04-22,13:58:12.000,112,11157668,5525,0,1776866291,13232.416940949995,28096.974230010004,53221.51268040001 2026-04-22,13:58:13.000,112,11157624,5565,0,1776866292,13232.42367725999,25789.660047540005,53221.56159024001 2026-04-22,13:58:14.000,112,11157685,5965,0,1776866293,13232.376523089995,29019.61370832,53221.54062888001 2026-04-22,13:58:15.000,112,11157625,6124,0,1776866294,13232.36305046999,25328.005474710008,53221.519667520006 2026-04-22,13:58:16.000,112,11157627,5884,0,1776866295,13232.41020464,29942.295481409994,53221.64543568 2026-04-22,13:58:17.000,112,11157669,6165,0,1776866296,13232.32936892,30403.625794260006,53221.65940992001 2026-04-22,13:58:18.000,112,11157650,5525,0,1776866297,13232.32936892,28096.283415269994,53221.70133264 2026-04-22,13:58:19.000,112,11157677,6084,0,1776866298,13232.34284153999,33172.023570029996,53221.70831976001 2026-04-22,13:58:21.000,112,11157650,5884,0,1776866300,13232.26874213,30403.19579733,53221.76421672 2026-04-22,13:58:22.000,112,11157660,5605,0,1776866301,13232.24179688999,33633.14240898,53221.77120384 2026-04-22,13:58:23.000,112,11157665,6405,0,1776866302,13232.16769748,27172.953122220002,53221.79915232001 2026-04-22,13:58:24.000,112,11157690,5525,0,1776866303,13232.14075223999,33632.93798421,53221.80613944001 2026-04-22,13:58:25.000,112,11157703,6165,0,1776866304,13232.134015929994,24404.20288995,53221.84806216001 2026-04-22,13:58:26.000,112,11157665,5925,0,1776866305,13232.08012544999,27172.734599190007,53221.84806216001 2026-04-22,13:58:27.000,112,11157657,6045,0,1776866306,13232.03970758999,25788.377105880005,53221.89697200001 2026-04-22,13:58:28.000,112,11157628,5485,0,1776866307,13232.012762349994,22558.275413370007,53221.834087920004 2026-04-22,13:58:29.000,112,11157637,6245,0,1776866308,13231.999289729989,23019.683266649998,53221.81312656 2026-04-22,13:58:30.000,112,11157628,5684,0,1776866309,13231.952135559994,34555.37303775,53221.84806216001 2026-04-22,13:58:32.000,112,11157666,5725,0,1776866311,13231.884772459998,29479.449605610003,53221.834087920004 2026-04-22,13:58:33.000,112,11157631,5965,0,1776866312,13231.878036149988,32709.38916813,53221.84806216001 2026-04-22,13:58:34.000,112,11157664,5565,0,1776866313,13231.830881979993,32247.960167459998,53221.785178080005 2026-04-22,13:58:35.000,112,11157647,6205,0,1776866314,13231.776991500003,29479.3297704,53221.952868960005 2026-04-22,13:58:36.000,112,11157635,5684,0,1776866315,13231.736573640002,32709.269332919997,53221.91094624 2026-04-22,13:58:37.000,112,11157666,5645,0,1776866316,13231.655737920002,29479.245180840007,53221.9319076 2026-04-22,13:58:38.000,112,11157672,5605,0,1776866317,13231.568165889992,31324.954134390005,53221.91094624 2026-04-22,13:58:39.000,112,11157681,6084,0,1776866318,13231.534484340002,31786.32674202,53221.84806216001 2026-04-22,13:58:40.000,112,11157706,5645,0,1776866319,13231.446912309992,30401.976297839996,53221.855049280006 2026-04-22,13:58:41.000,112,11157618,5765,0,1776866320,13231.406494449991,28556.210951250003,53221.91094624 2026-04-22,13:58:43.000,112,11157633,6165,0,1776866322,13231.24482300999,32708.93802381,53221.8620364 2026-04-22,13:58:44.000,112,11157687,6084,0,1776866323,13231.197668839995,30863.200873740003,53221.903959120005 2026-04-22,13:58:45.000,112,11157653,5925,0,1776866324,13231.177459909995,29478.906822599994,53221.79915232001 2026-04-22,13:58:46.000,112,11157658,5765,0,1776866325,13231.08988788,31324.580530499996,53221.84107504 2026-04-22,13:58:47.000,112,11157645,5565,0,1776866326,13231.056206329995,30401.637939599997,53221.77819096001 2026-04-22,13:58:48.000,112,11157636,5605,0,1776866327,13230.975370609995,26710.191835980004,53221.7921652 2026-04-22,13:58:49.000,112,11157694,5605,0,1776866328,13230.94842537,28094.373101039993,53221.75024248 2026-04-22,13:58:50.000,112,11157691,6124,0,1776866329,13230.934952749994,35015.67417762001,53221.785178080005 2026-04-22,13:58:51.000,112,11157671,6084,0,1776866330,13230.90127119999,28555.74570867,53221.75024248 2026-04-22,13:58:52.000,112,11157630,5605,0,1776866331,13230.88106226999,31785.67117293,53221.76421672 2026-04-22,13:58:54.000,112,11157709,6205,0,1776866333,13230.753072379994,24864.299605050008,53221.68037128001 2026-04-22,13:58:55.000,112,11157687,6124,0,1776866334,13230.719390829989,27632.84541255,53221.62447432 2026-04-22,13:58:56.000,112,11157658,5565,0,1776866335,13230.658764039988,32247.114271860002,53221.62447432 2026-04-22,13:58:57.000,112,11157623,6124,0,1776866336,13230.591400939993,27171.416411879996,53221.50569328 2026-04-22,13:58:58.000,112,11157645,5925,0,1776866337,13230.550983079993,34092.773881500005,53221.57556448 2026-04-22,13:58:59.000,112,11157657,6245,0,1776866338,13230.436465810002,32247.036731429995,53221.58953872001 2026-04-22,13:59:00.000,112,11157669,6005,0,1776866339,13230.328684849992,28094.218020180007,53221.547616 2026-04-22,13:59:01.000,112,11157685,6005,0,1776866340,13230.261321749997,29939.905826340007,53221.48473192 2026-04-22,13:59:02.000,112,11157662,5485,0,1776866341,13230.187222339991,30862.728582030002,53221.568577360005 2026-04-22,13:59:03.000,112,11157643,5925,0,1776866342,13230.092914,31324.129386179993,53221.55460312 2026-04-22,13:59:05.000,112,11157656,5684,0,1776866344,13229.836934219995,33631.23914388,53221.39389936001 2026-04-22,13:59:06.000,112,11157634,5645,0,1776866345,13229.70220801999,35015.540244150005,53221.44280920001 2026-04-22,13:59:07.000,112,11157657,6045,0,1776866346,13229.540536579989,30401.363023529993,53221.39389936001 2026-04-22,13:59:08.000,112,11157672,5405,0,1776866347,13229.405810379998,23941.490947619997,53221.3380024 2026-04-22,13:59:09.000,112,11157695,6045,0,1776866348,13229.277820490002,25787.192852039996,53221.282105440005 2026-04-22,13:59:10.000,112,11157665,5925,0,1776866349,13229.122885359997,32708.59261644,53221.21223424 2026-04-22,13:59:11.000,112,11157696,5645,0,1776866350,13228.947741299991,25787.31268725,53221.24018272 2026-04-22,13:59:12.000,112,11157645,6084,0,1776866351,13228.82648771999,30401.666136119995,53221.163324400004 2026-04-22,13:59:13.000,112,11157670,5565,0,1776866352,13228.66481627999,26710.255278149998,53221.08646608001 2026-04-22,13:59:14.000,112,11157676,5645,0,1776866353,13228.46272697999,28094.62686972,53221.065504720005 2026-04-22,13:59:16.000,112,11157697,6284,0,1776866355,13228.132647789993,29940.434511090003,53220.92576232 2026-04-22,13:59:17.000,112,11157686,5525,0,1776866356,13227.991185279992,28556.23914777,53220.87685248 2026-04-22,13:59:18.000,112,11157680,5445,0,1776866357,13227.849722769992,33631.944056880006,53220.79999416001 2026-04-22,13:59:19.000,112,11157643,6045,0,1776866358,13227.688051329991,31786.2985455,53220.71614872 2026-04-22,13:59:20.000,112,11157616,5565,0,1776866359,13227.51290727,25326.419420460006,53220.62531616001 2026-04-22,13:59:21.000,112,11157616,5525,0,1776866360,13227.357972139995,27172.220012699996,53220.611341920005 2026-04-22,13:59:22.000,112,11157742,5805,0,1776866361,13227.149146529999,32247.910823550003,53220.5694192 2026-04-22,13:59:23.000,112,11157669,6084,0,1776866362,13227.021156639988,27172.297553130004,53220.52050936 2026-04-22,13:59:24.000,112,11157649,6245,0,1776866363,13226.872957819993,32709.473757689993,53220.47858664 2026-04-22,13:59:25.000,112,11157626,5684,0,1776866364,13226.704550069997,31325.306590890003,53220.38775408001 2026-04-22,13:59:27.000,112,11157714,5725,0,1776866366,13226.33405302,31325.50396653,53220.28294728 2026-04-22,13:59:28.000,112,11157687,6084,0,1776866367,13226.14543633999,31325.595605220005,53220.178140480006 2026-04-22,13:59:29.000,112,11157660,5485,0,1776866368,13225.98376489999,29018.49994578,53220.12923064001 2026-04-22,13:59:30.000,112,11157633,6205,0,1776866369,13225.727785119998,31787.13034284,53220.02442384 2026-04-22,13:59:31.000,112,11157645,6084,0,1776866370,13225.539168440002,22097.156574420005,53219.99647536 2026-04-22,13:59:32.000,112,11157650,5565,0,1776866371,13225.323606519996,27172.953122220002,53219.94756552 2026-04-22,13:59:33.000,112,11157655,6245,0,1776866372,13225.10804459999,27634.4314668,53219.84974584 2026-04-22,13:59:34.000,112,11157681,6245,0,1776866373,13224.92616422999,28095.88866399,53219.74493904001 2026-04-22,13:59:35.000,112,11157688,5645,0,1776866374,13224.751020169999,33633.11421246,53219.6610936 2026-04-22,13:59:36.000,112,11157655,6124,0,1776866375,13224.569139799998,23943.07700187,53219.5912224 2026-04-22,13:59:38.000,112,11157666,5684,0,1776866377,13224.164961199996,31787.44050456,53219.50038984001 2026-04-22,13:59:39.000,112,11157653,6045,0,1776866378,13223.95613559,26711.707398929997,53219.35366032 2026-04-22,13:59:40.000,112,11157676,5805,0,1776866379,13223.81467308,35017.612688370005,53219.29077624001 2026-04-22,13:59:41.000,112,11157644,5565,0,1776866380,13223.65300164,24404.646985140003,53219.19295656001 2026-04-22,13:59:42.000,112,11157627,6045,0,1776866381,13223.450912339998,30864.82217364,53219.1370596 2026-04-22,13:59:43.000,112,11157663,6084,0,1776866382,13223.302713519988,28096.283415269994,53219.08814976 2026-04-22,13:59:44.000,112,11157657,6324,0,1776866383,13223.114096839992,28096.346857440003,53218.9623816 2026-04-22,13:59:45.000,112,11157657,6005,0,1776866384,13222.918743850001,28557.747661589994,53218.85757480001 2026-04-22,13:59:46.000,112,11157674,5605,0,1776866385,13222.77054502999,27634.960151549996,53218.80167784 2026-04-22,13:59:47.000,112,11157672,5565,0,1776866386,13222.58866465999,23943.54929358,53218.717832400005 2026-04-22,13:59:49.000,112,11157659,6045,0,1776866388,13222.204694989989,25327.836295589994,53218.52219304001 2026-04-22,13:59:50.000,112,11157660,5765,0,1776866389,13222.022814620002,31787.9198454,53218.452321840006 2026-04-22,13:59:51.000,112,11157668,5565,0,1776866390,13221.813989009992,30403.632843390005,53218.35450216001 2026-04-22,13:59:52.000,112,11157670,5525,0,1776866391,13221.611899709991,28557.902742449995,53218.23572112001 2026-04-22,13:59:53.000,112,11157617,5884,0,1776866392,13221.43001933999,25789.307591040008,53218.20777264001 2026-04-22,13:59:54.000,112,11157623,6165,0,1776866393,13221.25487528,30865.01250015,53218.08200448 2026-04-22,13:59:55.000,112,11157680,5565,0,1776866394,13221.052785979999,26250.588559979995,53218.04008176001 2026-04-22,13:59:56.000,112,11157673,6084,0,1776866395,13220.870905609998,25789.22300148,53218.00514616 2026-04-22,13:59:57.000,112,11157639,6124,0,1776866396,13220.655343689992,25789.173657570005,53217.85142952001 2026-04-22,13:59:58.000,112,11157717,6045,0,1776866397,13220.466727009996,27634.861463730005,53217.76758408 2026-04-22,14:00:00.000,112,11157679,6245,0,1776866399,13220.12991150999,33633.43142331,53217.63482880001 2026-04-22,14:00:01.000,112,11157683,5965,0,1776866400,13219.921085899994,24866.104182330004,53217.495086400006 2026-04-22,14:00:02.000,112,11157673,6045,0,1776866401,13219.745941839989,26711.869528919997,53217.40425384 2026-04-22,14:00:03.000,112,11157675,6084,0,1776866402,13219.557325159993,28557.585531599994,53217.33438264 2026-04-22,14:00:04.000,112,11157671,5965,0,1776866403,13219.388917409997,26711.813135880002,53217.22957584001 2026-04-22,14:00:05.000,112,11157647,6284,0,1776866404,13219.267663829996,34556.12729466001,53217.15271752001 2026-04-22,14:00:06.000,112,11157537,6165,0,1776866405,13219.09251976999,28557.52913856,53217.1457304 2026-04-22,14:00:07.000,112,11157653,5884,0,1776866406,13218.95779357,29941.76679666,53217.02694936 2026-04-22,14:00:08.000,112,11157687,5965,0,1776866407,13218.79612213,29941.668108840007,53216.99900088 2026-04-22,14:00:09.000,112,11157599,6165,0,1776866408,13218.634450689999,29018.774861850005,53216.873232720005 2026-04-22,14:00:11.000,112,11157683,6124,0,1776866410,13218.331316739997,30864.307587150004,53216.71951608 2026-04-22,14:00:12.000,112,11157652,5684,0,1776866411,13218.223535780002,32709.981295050005,53216.67759336001 2026-04-22,14:00:13.000,112,11157720,5565,0,1776866412,13218.122491130001,30864.159555420003,53216.607722160006 2026-04-22,14:00:14.000,112,11157694,5445,0,1776866413,13218.034919099991,27172.65000963,53216.54483808 2026-04-22,14:00:15.000,112,11157683,6165,0,1776866414,13217.886720279996,30863.955130650007,53216.440031280006 2026-04-22,14:00:16.000,112,11157706,5485,0,1776866415,13217.81262086999,30863.919884999996,53216.34221160001 2026-04-22,14:00:17.000,112,11157730,5605,0,1776866416,13217.71831253,26711.002485930003,53216.370160080005 2026-04-22,14:00:18.000,112,11157670,5645,0,1776866417,13217.63747681,25326.63794349,53216.21644344 2026-04-22,14:00:19.000,112,11157674,5845,0,1776866418,13217.55664109,31325.222001329996,53216.20945632 2026-04-22,14:00:20.000,112,11157668,5684,0,1776866419,13217.475805369999,30863.807098920006,53216.132598000004 2026-04-22,14:00:22.000,112,11157681,6124,0,1776866421,13217.368024409989,33170.90275836,53215.97189424 2026-04-22,14:00:23.000,112,11157640,5725,0,1776866422,13217.368024409989,26249.510043090006,53215.97189424 2026-04-22,14:00:24.000,112,11157680,5565,0,1776866423,13217.314133929998,30402.342852600006,53215.915997280004 2026-04-22,14:00:25.000,112,11157678,5605,0,1776866424,13217.260243449993,28556.676193830004,53215.86010032001 2026-04-22,14:00:26.000,112,11157662,5605,0,1776866425,13217.273716069998,32248.0870518,53215.867087440005 2026-04-22,14:00:27.000,112,11157662,5605,0,1776866426,13217.186144040003,23480.985382979998,53215.73433216 2026-04-22,14:00:28.000,112,11157628,5485,0,1776866427,13217.192880349998,29479.562391690008,53215.797216240004 2026-04-22,14:00:29.000,112,11157628,5684,0,1776866428,13217.179407729993,30863.912835869996,53215.699396560005 2026-04-22,14:00:30.000,112,11157667,6084,0,1776866429,13217.213089279998,30402.490884330007,53215.629525360004 2026-04-22,14:00:31.000,112,11157684,5565,0,1776866430,13217.165935110002,25788.172681109994,53215.601576880006 2026-04-22,14:00:33.000,112,11157596,5684,0,1776866432,13217.125517250002,28556.774881649995,53215.56664128 2026-04-22,14:00:34.000,112,11157678,5845,0,1776866433,13217.152462489998,24403.815187800006,53215.531705680005 2026-04-22,14:00:35.000,112,11157655,6165,0,1776866434,13217.138989869993,30402.349901730006,53215.50375720001 2026-04-22,14:00:36.000,112,11157628,5485,0,1776866435,13217.159198799993,28556.605702529996,53215.461834480004 2026-04-22,14:00:37.000,112,11157661,6045,0,1776866436,13217.179407729993,29479.428458220005,53215.41991176 2026-04-22,14:00:38.000,112,11157656,5605,0,1776866437,13217.138989869993,30402.215968260003,53215.44786024 2026-04-22,14:00:39.000,112,11157666,5925,0,1776866438,13217.152462489998,29017.837327560002,53215.35702768001 2026-04-22,14:00:40.000,112,11157677,6084,0,1776866439,13217.112044629997,28556.337835590006,53215.315104960006 2026-04-22,14:00:41.000,112,11157652,5805,0,1776866440,13217.091835699997,32709.043760760003,53215.37798904 2026-04-22,14:00:42.000,112,11157600,5565,0,1776866441,13217.125517250002,32709.015564240006,53215.30811784001 2026-04-22,14:00:44.000,112,11157684,5645,0,1776866443,13217.159198799993,33631.584551249995,53215.30113072 2026-04-22,14:00:45.000,112,11157672,5565,0,1776866444,13217.192880349998,29017.252249769997,53215.33606632001 2026-04-22,14:00:46.000,112,11157711,5965,0,1776866445,13217.240034519993,25325.749753109994,53215.25222088 2026-04-22,14:00:47.000,112,11157672,5565,0,1776866446,13217.287188689988,31324.122337049994,53215.25222088 2026-04-22,14:00:48.000,112,11157645,5965,0,1776866447,13217.307397619988,29478.293548290007,53215.245233760004 2026-04-22,14:00:49.000,112,11157687,5845,0,1776866448,13217.354551789998,35938.081034639996,53215.23824664001 2026-04-22,14:00:50.000,112,11157683,6005,0,1776866449,13217.394969649999,30400.97532138,53215.25222088 2026-04-22,14:00:51.000,112,11157669,6205,0,1776866450,13217.462332749994,27632.408366489995,53215.266195120006 2026-04-22,14:00:52.000,112,11157680,5565,0,1776866451,13217.496014299999,26247.994480139998,53215.23125952 2026-04-22,14:00:53.000,112,11157647,6045,0,1776866452,13217.53643216,29477.849453100003,53215.21029816 2026-04-22,14:00:55.000,112,11157584,5725,0,1776866454,13217.67115835999,31784.818228200005,53215.294143600004 2026-04-22,14:00:56.000,112,11157636,5684,0,1776866455,13217.684630979995,29016.27946983,53215.2242724 2026-04-22,14:00:57.000,112,11157696,5525,0,1776866456,13217.73178514999,29477.637979199993,53215.28715648001 2026-04-22,14:00:58.000,112,11157710,5805,0,1776866457,13217.805884559995,29939.01763596,53215.28715648001 2026-04-22,14:00:59.000,112,11157623,6205,0,1776866458,13217.85303872999,29016.067995930003,53215.245233760004 2026-04-22,14:01:00.000,112,11157647,6084,0,1776866459,13217.87998397,29938.8625551,53215.3290792 2026-04-22,14:01:01.000,112,11157645,6165,0,1776866460,13217.92040183,32245.84542846,53215.364014800005 2026-04-22,14:01:02.000,112,11157689,6165,0,1776866461,13217.96081969,30400.136474910003,53215.39196328 2026-04-22,14:01:03.000,112,11157638,5965,0,1776866462,13217.987764929996,26247.33186192,53215.41991176 2026-04-22,14:01:04.000,112,11157651,6045,0,1776866463,13218.028182789996,26708.697420419994,53215.41991176 2026-04-22,14:01:06.000,112,11157607,6405,0,1776866465,13218.075336959992,29938.524196860002,53215.41991176 2026-04-22,14:01:07.000,112,11157663,6005,0,1776866466,13218.075336959992,31322.663167139995,53215.38497616001 2026-04-22,14:01:08.000,112,11157673,6045,0,1776866467,13218.109018509997,25785.642043440006,53215.42689888001 2026-04-22,14:01:09.000,112,11157651,6005,0,1776866468,13218.142700060002,28554.124408770003,53215.3989504 2026-04-22,14:01:10.000,112,11157640,5445,0,1776866469,13218.142700060002,26708.443651740003,53215.482795840006 2026-04-22,14:01:11.000,112,11157652,5684,0,1776866470,13218.109018509997,30399.614839290007,53215.47580872001 2026-04-22,14:01:12.000,112,11157652,5925,0,1776866471,13218.122491130001,30399.558446249997,53215.4688216 2026-04-22,14:01:13.000,112,11157653,6084,0,1776866472,13218.142700060002,31322.409398460004,53215.56664128 2026-04-22,14:01:14.000,112,11157671,6045,0,1776866473,13218.162908990002,27169.513146779995,53215.608564 2026-04-22,14:01:15.000,112,11157735,6005,0,1776866474,13218.196590539992,28092.37114812,53215.54567992 2026-04-22,14:01:17.000,112,11157679,6045,0,1776866476,13218.169645299997,32706.499024830002,53215.55266704001 2026-04-22,14:01:18.000,112,11157695,6165,0,1776866477,13218.129227439997,32245.04887677,53215.57362840001 2026-04-22,14:01:19.000,112,11157621,5965,0,1776866478,13218.183117920002,34552.06699578,53215.629525360004 2026-04-22,14:01:20.000,112,11157655,6045,0,1776866479,13218.135963749992,31322.226121080006,53215.62253824001 2026-04-22,14:01:21.000,112,11157654,5485,0,1776866480,13218.135963749992,32244.999532860005,53215.601576880006 2026-04-22,14:01:22.000,112,11157676,5285,0,1776866481,13218.102282200001,31783.683318270007,53215.59458976001 2026-04-22,14:01:23.000,112,11157657,6084,0,1776866482,13218.075336959992,24401.044879709996,53215.58760264 2026-04-22,14:01:24.000,112,11157629,6045,0,1776866483,13218.095545889992,28092.399344639998,53215.62253824001 2026-04-22,14:01:25.000,112,11157680,5485,0,1776866484,13218.028182789996,32245.06297503,53215.650486720006 2026-04-22,14:01:26.000,112,11157656,5605,0,1776866485,13218.061864340001,30860.909906490007,53215.66446096 2026-04-22,14:01:28.000,112,11157590,5725,0,1776866487,13218.109018509997,30399.607790160007,53215.64349960001 2026-04-22,14:01:29.000,112,11157681,6005,0,1776866488,13218.176381609992,28553.976377040002,53215.68542232 2026-04-22,14:01:30.000,112,11157709,6245,0,1776866489,13218.223535780002,25785.451716929994,53215.7133708 2026-04-22,14:01:31.000,112,11157672,5565,0,1776866490,13218.257217329992,33168.23113809001,53215.72734504 2026-04-22,14:01:32.000,112,11157673,5925,0,1776866491,13218.297635189992,27169.858554150007,53215.72734504 2026-04-22,14:01:33.000,112,11157683,5965,0,1776866492,13218.412152459998,23478.57458052,53215.64349960001 2026-04-22,14:01:34.000,112,11157655,6205,0,1776866493,13218.472779249998,30861.16367517,53215.64349960001 2026-04-22,14:01:35.000,112,11157655,5965,0,1776866494,13218.580560209994,29476.890771420003,53215.748306400004 2026-04-22,14:01:36.000,112,11157672,5605,0,1776866495,13218.647923309989,27631.22411265,53215.68542232 2026-04-22,14:01:37.000,112,11157684,5605,0,1776866496,13218.75570427,31783.887743040003,53215.73433216 2026-04-22,14:01:39.000,112,11157663,6205,0,1776866498,13218.91063939999,31783.852497390006,53215.699396560005 2026-04-22,14:01:40.000,112,11157666,5645,0,1776866499,13218.99821143,28553.948180520005,53215.74131928001 2026-04-22,14:01:41.000,112,11157697,6124,0,1776866500,13219.105992389996,28553.941131390005,53215.748306400004 2026-04-22,14:01:42.000,112,11157627,6005,0,1776866501,13219.247454899996,32245.154613720006,53215.79022912001 2026-04-22,14:01:43.000,112,11157619,5925,0,1776866502,13219.328290619997,27169.6118346,53215.818177600006 2026-04-22,14:01:44.000,112,11157691,5765,0,1776866503,13219.436071579992,28553.863590959998,53215.90901016001 2026-04-22,14:01:45.000,112,11157728,5485,0,1776866504,13219.543852540002,27630.984442229994,53215.89503592 2026-04-22,14:01:46.000,112,11157656,5605,0,1776866505,13219.678578739993,34090.73668293,53215.90901016001 2026-04-22,14:01:47.000,112,11157675,5925,0,1776866506,13219.813304939998,27169.527245039993,53215.88804880001 2026-04-22,14:01:48.000,112,11157678,5684,0,1776866507,13219.90761327999,29476.559462310004,53215.92997152001 2026-04-22,14:01:50.000,112,11157605,6084,0,1776866509,13220.082757339995,27630.822312239994,53215.964907120004 2026-04-22,14:01:51.000,112,11157649,5965,0,1776866510,13220.244428779995,32244.999532860005,53216.0627268 2026-04-22,14:01:52.000,112,11157686,5805,0,1776866511,13220.33873712,29476.474872749997,53216.05573968001 2026-04-22,14:01:53.000,112,11157669,6005,0,1776866512,13220.459990700001,30399.37516887,53216.104649520006 2026-04-22,14:01:54.000,112,11157700,5365,0,1776866513,13220.608189519997,27630.822312239994,53216.12561088001 2026-04-22,14:01:55.000,112,11157636,5605,0,1776866514,13220.729443099997,29015.109314250003,53216.16054648 2026-04-22,14:01:56.000,112,11157685,5965,0,1776866515,13220.870905609998,32706.477877440004,53216.21644344 2026-04-22,14:01:57.000,112,11157678,5605,0,1776866516,13221.046049669989,29476.60880622,53216.202469200005 2026-04-22,14:01:58.000,112,11157660,5765,0,1776866517,13221.21445742,30860.888759099995,53216.251379040004 2026-04-22,14:01:59.000,112,11157653,6045,0,1776866518,13221.30876575999,34090.842419880006,53216.19548208001 2026-04-22,14:02:01.000,112,11157641,6045,0,1776866520,13221.57821816,29015.356033799995,53216.29330176001 2026-04-22,14:02:02.000,112,11157628,5405,0,1776866521,13221.746625909997,28092.582622019996,53216.321250240006 2026-04-22,14:02:03.000,112,11157616,5365,0,1776866522,13221.901561040002,30399.586642769995,53216.43304416001 2026-04-22,14:02:04.000,112,11157651,5884,0,1776866523,13222.043023550003,27631.07608092,53216.47496688 2026-04-22,14:02:05.000,112,11157637,6205,0,1776866524,13222.211431299998,29015.44767249,53216.49592824 2026-04-22,14:02:06.000,112,11157640,5725,0,1776866525,13222.332684879999,27631.188867000004,53216.537850960005 2026-04-22,14:02:07.000,112,11157665,6205,0,1776866526,13222.52803786999,25785.578601269997,53216.55881232001 2026-04-22,14:02:08.000,112,11157693,6084,0,1776866527,13222.682972999995,29015.504065529996,53216.64964488001 2026-04-22,14:02:09.000,112,11157672,5365,0,1776866528,13222.790753959991,28554.068015729994,53216.69855472001 2026-04-22,14:02:10.000,112,11157598,5485,0,1776866529,13222.932216469992,29476.94011533,53216.71951608 2026-04-22,14:02:12.000,112,11157685,6245,0,1776866531,13223.188196249997,31784.07806955,53216.775413040006 2026-04-22,14:02:13.000,112,11157656,5605,0,1776866532,13223.295977209993,33629.716531800004,53216.83829712 2026-04-22,14:02:14.000,112,11157622,5645,0,1776866533,13223.410494479998,33168.33687504,53216.85227136 2026-04-22,14:02:15.000,112,11157603,5925,0,1776866534,13223.551956989999,32245.53526674,53216.95009104 2026-04-22,14:02:16.000,112,11157616,5605,0,1776866535,13223.659737949994,29477.010606630007,53216.922142560004 2026-04-22,14:02:17.000,112,11157644,5684,0,1776866536,13223.75404629,28554.244243980007,53216.91515544001 2026-04-22,14:02:18.000,112,11157632,5725,0,1776866537,13223.87529987,23940.045875969998,53216.971052400004 2026-04-22,14:02:19.000,112,11157668,5445,0,1776866538,13223.94939927999,35475.43253448,53217.089833440004 2026-04-22,14:02:20.000,112,11157627,5965,0,1776866539,13224.010026069991,23478.630973559993,53217.08284632001 2026-04-22,14:02:21.000,112,11157642,5405,0,1776866540,13224.131279649991,31784.049873030002,53217.11778192 2026-04-22,14:02:23.000,112,11157670,6005,0,1776866542,13224.313160019992,30861.107282130004,53217.208614480005 2026-04-22,14:02:24.000,112,11157674,5645,0,1776866543,13224.380523120002,28092.610818539993,53217.27149856001 2026-04-22,14:02:25.000,112,11157645,6245,0,1776866544,13224.535458249993,29476.806181859996,53217.306434160004 2026-04-22,14:02:26.000,112,11157686,5445,0,1776866545,13224.623030279989,26246.915963249994,53217.34136976 2026-04-22,14:02:27.000,112,11157665,5925,0,1776866546,13224.777965409994,31783.789055219997,53217.40425384 2026-04-22,14:02:28.000,112,11157634,5645,0,1776866547,13224.87227375,29476.76388708,53217.31342128 2026-04-22,14:02:29.000,112,11157633,6084,0,1776866548,13224.9733184,32706.541319609998,53217.36233112 2026-04-22,14:02:30.000,112,11157691,5845,0,1776866549,13225.101308289995,28553.8494927,53217.4601508 2026-04-22,14:02:31.000,112,11157656,5565,0,1776866550,13225.18888031999,34090.637995109995,53217.474125040004 2026-04-22,14:02:32.000,112,11157636,6005,0,1776866551,13225.249507109991,30399.325824960004,53217.50207352 2026-04-22,14:02:34.000,112,11157654,5765,0,1776866553,13225.411178549992,30399.22008801,53217.64880304 2026-04-22,14:02:35.000,112,11157670,5525,0,1776866554,13225.444860099997,28553.475888810004,53217.71867424 2026-04-22,14:02:36.000,112,11157638,5565,0,1776866555,13225.545904749997,29476.249300590003,53217.65579016001 2026-04-22,14:02:37.000,112,11157622,5485,0,1776866556,13225.586322609997,27169.13954289,53217.67675152 2026-04-22,14:02:38.000,112,11157596,5645,0,1776866557,13225.613267849993,30860.395319999996,53217.72566136 2026-04-22,14:02:39.000,112,11157565,6165,0,1776866558,13225.700839880003,27168.99151116,53217.72566136 2026-04-22,14:02:40.000,112,11157598,5684,0,1776866559,13225.687367259998,33167.34999684,53217.78854544 2026-04-22,14:02:41.000,112,11157629,5805,0,1776866560,13225.754730359993,24400.50914583,53217.82348104001 2026-04-22,14:02:42.000,112,11157618,5645,0,1776866561,13225.815357149993,28553.158677960004,53217.79553256 2026-04-22,14:02:43.000,112,11157585,5965,0,1776866562,13225.855775009994,29937.389286930003,53217.81649392 2026-04-22,14:02:45.000,112,11157598,5805,0,1776866564,13225.842302389989,30398.768943689996,53217.879378000005 2026-04-22,14:02:46.000,112,11157606,5565,0,1776866565,13225.849038699998,27630.29362749,53217.90033936001 2026-04-22,14:02:47.000,112,11157612,5485,0,1776866566,13225.882720249989,25323.29665587,53217.92130072001 2026-04-22,14:02:48.000,112,11157638,5605,0,1776866567,13225.936610729994,31783.077093090003,53217.949249200006 2026-04-22,14:02:49.000,112,11157591,6045,0,1776866568,13225.936610729994,34090.158654269995,53217.92130072001 2026-04-22,14:02:50.000,112,11157659,6005,0,1776866569,13225.936610729994,34551.64404798001,53217.97021056001 2026-04-22,14:02:51.000,112,11157615,6124,0,1776866570,13225.936610729994,33628.84243968,53218.00514616 2026-04-22,14:02:52.000,112,11157607,6005,0,1776866571,13225.902929179989,32706.090175289995,53218.054056 2026-04-22,14:02:53.000,112,11157579,6245,0,1776866572,13225.855775009994,33628.97637315,53217.96322344 2026-04-22,14:02:54.000,112,11157573,6165,0,1776866573,13225.842302389989,31321.951205010002,53218.02610752 2026-04-22,14:02:56.000,112,11157618,5445,0,1776866575,13225.774939289993,28092.166723350005,53218.01912040001 2026-04-22,14:02:57.000,112,11157603,6045,0,1776866576,13225.734521429993,29937.939119069997,53218.02610752 2026-04-22,14:02:58.000,112,11157588,5485,0,1776866577,13225.680630950003,25785.22614477,53218.047068880005 2026-04-22,14:02:59.000,112,11157622,5485,0,1776866578,13225.599795230002,26708.112342630004,53218.04008176001 2026-04-22,14:03:00.000,112,11157622,5605,0,1776866579,13225.606531539997,27630.998540490007,53217.998159040006 2026-04-22,14:03:01.000,112,11157637,6124,0,1776866580,13225.586322609997,30860.952201270004,53218.06104312 2026-04-22,14:03:02.000,112,11157606,5684,0,1776866581,13225.606531539997,31783.90889043,53218.07501736 2026-04-22,14:03:03.000,112,11157587,5925,0,1776866582,13225.525695819997,32245.330841970004,53218.01213328 2026-04-22,14:03:04.000,112,11157557,5805,0,1776866583,13225.512223199992,31322.550381060006,53218.054056 2026-04-22,14:03:05.000,112,11157606,5684,0,1776866584,13225.485277959997,32706.914923499993,53218.01213328 2026-04-22,14:03:07.000,112,11157643,6245,0,1776866586,13225.438123790002,27169.900848930003,53218.03309464 2026-04-22,14:03:08.000,112,11157712,5725,0,1776866587,13225.424651169997,31784.148560849993,53218.01912040001 2026-04-22,14:03:09.000,112,11157628,5365,0,1776866588,13225.397705930001,26708.598732600003,53218.01912040001 2026-04-22,14:03:10.000,112,11157645,6084,0,1776866589,13225.377497000001,26247.261370620006,53218.01213328 2026-04-22,14:03:11.000,112,11157658,5445,0,1776866590,13225.350551759992,29938.622884680008,53217.977197680004 2026-04-22,14:03:12.000,112,11157632,5565,0,1776866591,13225.337079140001,28093.03376634,53218.00514616 2026-04-22,14:03:13.000,112,11157662,5485,0,1776866592,13225.310133899991,29477.285522699996,53218.054056 2026-04-22,14:03:14.000,112,11157607,6124,0,1776866593,13225.249507109991,28093.02671721,53217.94226208001 2026-04-22,14:03:15.000,112,11157715,6045,0,1776866594,13225.249507109991,29477.24322792,53217.9143136 2026-04-22,14:03:16.000,112,11157682,5605,0,1776866595,13225.202352939996,30400.136474910003,53217.93527496 2026-04-22,14:03:18.000,112,11157677,6084,0,1776866597,13225.11478091,31784.472820830008,53217.830468160006 2026-04-22,14:03:19.000,112,11157662,5605,0,1776866598,13225.141726149996,33630.27341307,53217.85841664 2026-04-22,14:03:20.000,112,11157674,5725,0,1776866599,13225.06762673999,28554.737683080006,53217.82348104001 2026-04-22,14:03:21.000,112,11157703,6005,0,1776866600,13225.02720887999,28093.379173709996,53217.75360984001 2026-04-22,14:03:22.000,112,11157695,6005,0,1776866601,13224.9733184,31784.825277330005,53217.67675152 2026-04-22,14:03:23.000,112,11157684,5605,0,1776866602,13224.93290054,28093.477861530002,53217.781558320006 2026-04-22,14:03:24.000,112,11157687,6205,0,1776866603,13224.899218989995,27170.74674453,53217.67675152 2026-04-22,14:03:25.000,112,11157626,5405,0,1776866604,13224.84532850999,31785.0297021,53217.67675152 2026-04-22,14:03:26.000,112,11157660,5605,0,1776866605,13224.811646959999,28555.097188710002,53217.6697644 2026-04-22,14:03:27.000,112,11157677,6045,0,1776866606,13224.78470171999,33630.75980304,53217.65579016001 2026-04-22,14:03:29.000,112,11157668,5884,0,1776866608,13224.777965409994,24863.89075551,53217.57194472 2026-04-22,14:03:30.000,112,11157697,6124,0,1776866609,13224.76449278999,32708.1132756,53217.592906080004 2026-04-22,14:03:31.000,112,11157710,5485,0,1776866610,13224.771229099999,29939.616812010005,53217.50906064 2026-04-22,14:03:32.000,112,11157723,6045,0,1776866611,13224.744283859989,30862.467764219997,53217.53700912001 2026-04-22,14:03:33.000,112,11157703,5925,0,1776866612,13224.683657069989,28555.350957389994,53217.50906064 2026-04-22,14:03:34.000,112,11157637,6205,0,1776866613,13224.676920759994,32246.726569709994,53217.446176560006 2026-04-22,14:03:35.000,112,11157631,6124,0,1776866614,13224.710602309999,27632.542299959998,53217.38329248 2026-04-22,14:03:36.000,112,11157658,5445,0,1776866615,13224.703865999989,29478.251253509996,53217.41124096 2026-04-22,14:03:37.000,112,11157678,5525,0,1776866616,13224.643239209989,28093.97834976,53217.3902796 2026-04-22,14:03:38.000,112,11157727,5925,0,1776866617,13224.690393379999,27632.598693000007,53217.32040840001 2026-04-22,14:03:40.000,112,11157616,5605,0,1776866619,13224.690393379999,29939.729598089994,53217.29944704001 2026-04-22,14:03:41.000,112,11157668,5605,0,1776866620,13224.683657069989,29478.272400899994,53217.31342128 2026-04-22,14:03:42.000,112,11157663,6045,0,1776866621,13224.737547549994,31324.009550970004,53217.22258872 2026-04-22,14:03:43.000,112,11157679,6165,0,1776866622,13224.757756479994,28094.020644539996,53217.23656296 2026-04-22,14:03:44.000,112,11157674,5485,0,1776866623,13224.76449278999,32708.28245472,53217.18765312 2026-04-22,14:03:45.000,112,11157622,5725,0,1776866624,13224.798174339994,32708.26835646,53217.19464024 2026-04-22,14:03:46.000,112,11157619,6084,0,1776866625,13224.798174339994,30862.510059000007,53217.1457304 2026-04-22,14:03:47.000,112,11157696,5684,0,1776866626,13224.86553743999,27632.549349089997,53217.12476904 2026-04-22,14:03:48.000,112,11157634,5605,0,1776866627,13224.91269161,30401.088107460004,53217.11778192 2026-04-22,14:03:49.000,112,11157650,5605,0,1776866628,13224.919427919995,29016.857498490004,53217.10380768001 2026-04-22,14:03:51.000,112,11157649,6045,0,1776866630,13224.95310947,24863.940099419997,53217.01297512001 2026-04-22,14:03:52.000,112,11157621,5965,0,1776866631,13225.03394519,25325.298608790006,53217.05489784 2026-04-22,14:03:53.000,112,11157698,5565,0,1776866632,13225.04741780999,27170.915923649998,53216.95009104 2026-04-22,14:03:54.000,112,11157666,5684,0,1776866633,13225.10804459999,31323.699389250003,53216.943103920006 2026-04-22,14:03:55.000,112,11157613,6165,0,1776866634,13225.10804459999,30400.79909313,53216.98502664001 2026-04-22,14:03:56.000,112,11157692,5684,0,1776866635,13225.12825352999,25325.115331409994,53216.96406528001 2026-04-22,14:03:57.000,112,11157704,5565,0,1776866636,13225.182144009996,30862.178749889994,53217.005988 2026-04-22,14:03:58.000,112,11157675,5965,0,1776866637,13225.222561869996,29939.292552030005,53216.92912968 2026-04-22,14:03:59.000,112,11157684,5365,0,1776866638,13225.27645235,30862.10825859,53216.922142560004 2026-04-22,14:04:00.000,112,11157697,6245,0,1776866639,13225.249507109991,37783.39523691,53216.91515544001 2026-04-22,14:04:02.000,112,11157677,6284,0,1776866641,13225.316870210001,31323.551357520002,53216.97803952 2026-04-22,14:04:03.000,112,11157689,6084,0,1776866642,13225.350551759992,22556.562474780003,53216.992013760006 2026-04-22,14:04:04.000,112,11157615,5884,0,1776866643,13225.390969619992,30862.087111200002,53216.96406528001 2026-04-22,14:04:05.000,112,11157632,5725,0,1776866644,13225.350551759992,30862.058914680005,53216.95707816 2026-04-22,14:04:06.000,112,11157700,5525,0,1776866645,13225.364024379996,30400.742700090006,53216.971052400004 2026-04-22,14:04:07.000,112,11157659,6005,0,1776866646,13225.357288070001,29016.448648949998,53216.88021984 2026-04-22,14:04:08.000,112,11157730,5485,0,1776866647,13225.316870210001,29939.3559942,53216.86624560001 2026-04-22,14:04:09.000,112,11157616,5645,0,1776866648,13225.350551759992,27632.288531280006,53216.85925848 2026-04-22,14:04:10.000,112,11157651,6165,0,1776866649,13225.357288070001,29939.405338109995,53216.86624560001 2026-04-22,14:04:11.000,112,11157679,6045,0,1776866650,13225.377497000001,29016.505041990007,53216.92912968 2026-04-22,14:04:13.000,112,11157630,5565,0,1776866652,13225.343815449996,28555.068992190005,53216.88021984 2026-04-22,14:04:14.000,112,11157688,5605,0,1776866653,13225.377497000001,24402.27142833,53216.9011812 2026-04-22,14:04:15.000,112,11157669,5965,0,1776866654,13225.390969619992,25786.52318469,53216.85925848 2026-04-22,14:04:16.000,112,11157654,5645,0,1776866655,13225.417914860001,25325.03779098,53216.85925848 2026-04-22,14:04:17.000,112,11157637,5965,0,1776866656,13225.431387479992,35937.71447988,53216.85227136 2026-04-22,14:04:18.000,112,11157654,5605,0,1776866657,13225.458332720002,27632.140499550005,53216.873232720005 2026-04-22,14:04:19.000,112,11157726,5645,0,1776866658,13225.438123790002,35476.28547921,53216.84528424001 2026-04-22,14:04:20.000,112,11157683,5965,0,1776866659,13225.465069029997,28554.9773535,53216.84528424001 2026-04-22,14:04:21.000,112,11157683,5965,0,1776866660,13225.485277959997,31323.473817089995,53216.873232720005 2026-04-22,14:04:22.000,112,11157689,5884,0,1776866661,13225.545904749997,26247.853497539996,53216.84528424001 2026-04-22,14:04:24.000,112,11157673,6165,0,1776866663,13225.593058919992,29477.778961799995,53216.85925848 2026-04-22,14:04:25.000,112,11157636,5725,0,1776866664,13225.613267849993,30400.601717490004,53216.85925848 2026-04-22,14:04:26.000,112,11157678,5525,0,1776866665,13225.660422020002,27632.077057379996,53216.85227136 2026-04-22,14:04:27.000,112,11157654,5805,0,1776866666,13225.667158329998,32246.240179739994,53216.83829712 2026-04-22,14:04:28.000,112,11157602,5645,0,1776866667,13225.694103569993,31323.332834490007,53216.83829712 2026-04-22,14:04:29.000,112,11157680,5485,0,1776866668,13225.700839880003,32246.127393660005,53216.89419408001 2026-04-22,14:04:30.000,112,11157663,6284,0,1776866669,13225.700839880003,29016.152585489996,53216.85227136 2026-04-22,14:04:31.000,112,11157678,5765,0,1776866670,13225.687367259998,30400.376145329996,53216.83829712 2026-04-22,14:04:32.000,112,11157580,5405,0,1776866671,13225.734521429993,31784.606754299995,53216.91515544001 2026-04-22,14:04:33.000,112,11157660,5565,0,1776866672,13225.727785119998,29016.08914332,53216.873232720005 2026-04-22,14:04:35.000,112,11157634,5645,0,1776866674,13225.700839880003,27631.71050262,53216.86624560001 2026-04-22,14:04:36.000,112,11157616,5965,0,1776866675,13225.714312499993,25786.093187759994,53216.873232720005 2026-04-22,14:04:37.000,112,11157623,6324,0,1776866676,13225.727785119998,32707.351969559997,53216.90816832 2026-04-22,14:04:38.000,112,11157717,6205,0,1776866677,13225.714312499993,31784.458722569994,53216.95009104 2026-04-22,14:04:39.000,112,11157652,5525,0,1776866678,13225.653685709993,28554.46981614,53216.90816832 2026-04-22,14:04:40.000,112,11157619,5965,0,1776866679,13225.640213090002,29938.756818149996,53216.873232720005 2026-04-22,14:04:41.000,112,11157650,5485,0,1776866680,13225.640213090002,30400.115327520005,53216.86624560001 2026-04-22,14:04:42.000,112,11157638,5525,0,1776866681,13225.606531539997,27631.625913059994,53216.824322880006 2026-04-22,14:04:43.000,112,11157597,6124,0,1776866682,13225.586322609997,25785.945156030008,53216.85925848 2026-04-22,14:04:44.000,112,11157666,5684,0,1776866683,13225.572849989992,32707.15459392,53216.85925848 2026-04-22,14:04:46.000,112,11157700,5765,0,1776866685,13225.451596409992,25785.987450810004,53216.79637440001 2026-04-22,14:04:47.000,112,11157686,5565,0,1776866686,13225.444860099997,29938.735670759997,53216.88720696 2026-04-22,14:04:48.000,112,11157645,6284,0,1776866687,13225.438123790002,29938.763867279995,53216.84528424001 2026-04-22,14:04:49.000,112,11157662,5684,0,1776866688,13225.397705930001,24863.214039030005,53216.824322880006 2026-04-22,14:04:50.000,112,11157628,5565,0,1776866689,13225.357288070001,33168.74572458,53216.78938728 2026-04-22,14:04:51.000,112,11157674,5525,0,1776866690,13225.27645235,29938.834358580003,53216.824322880006 2026-04-22,14:04:52.000,112,11157648,5645,0,1776866691,13225.23603449,29938.813211190005,53216.81733576001 2026-04-22,14:04:53.000,112,11157687,6084,0,1776866692,13225.222561869996,29016.018652020008,53216.83829712 2026-04-22,14:04:54.000,112,11157616,5684,0,1776866693,13225.21582556,29477.426505299998,53216.79637440001 2026-04-22,14:04:55.000,112,11157648,5485,0,1776866694,13225.161935079996,34553.08911963001,53216.78938728 2026-04-22,14:04:57.000,112,11157646,5884,0,1776866696,13225.08783566999,28554.667191779998,53216.824322880006 2026-04-22,14:04:58.000,112,11157607,6205,0,1776866697,13225.03394519,32246.092148009993,53216.775413040006 2026-04-22,14:04:59.000,112,11157628,5565,0,1776866698,13225.01373626,28554.723584820007,53216.7614388 2026-04-22,14:05:00.000,112,11157608,5765,0,1776866699,13224.959845779995,24863.404365540002,53216.78240016 2026-04-22,14:05:01.000,112,11157676,5485,0,1776866700,13224.980054709995,25786.20597384,53216.73349032 2026-04-22,14:05:02.000,112,11157618,5725,0,1776866701,13224.94637315999,28554.674240909997,53216.76842592001 2026-04-22,14:05:03.000,112,11157676,5845,0,1776866702,13224.939636849995,30861.727605570006,53216.74746456001 2026-04-22,14:05:04.000,112,11157649,6165,0,1776866703,13224.939636849995,27631.773944789995,53216.74746456001 2026-04-22,14:05:05.000,112,11157633,6005,0,1776866704,13224.94637315999,33168.668184149996,53216.69855472001 2026-04-22,14:05:06.000,112,11157689,6245,0,1776866705,13224.95310947,31322.94513234,53216.71951608 2026-04-22,14:05:08.000,112,11157688,5645,0,1776866707,13225.020472569995,30400.101229260006,53216.656632000006 2026-04-22,14:05:09.000,112,11157661,6005,0,1776866708,13225.05415412,32707.133446530002,53216.67759336001 2026-04-22,14:05:10.000,112,11157672,5485,0,1776866709,13225.06762673999,29477.172736620007,53216.656632000006 2026-04-22,14:05:11.000,112,11157632,5565,0,1776866710,13225.11478091,25785.775976909994,53216.6915676 2026-04-22,14:05:12.000,112,11157629,6284,0,1776866711,13225.141726149996,26247.212026709996,53216.68458048 2026-04-22,14:05:13.000,112,11157654,5525,0,1776866712,13225.19561663,29477.059950540002,53216.607722160006 2026-04-22,14:05:14.000,112,11157649,6324,0,1776866713,13225.269716039991,29477.017655760006,53216.607722160006 2026-04-22,14:05:15.000,112,11157690,5765,0,1776866714,13225.330342829991,29938.362066870002,53216.57977368001 2026-04-22,14:05:16.000,112,11157654,5684,0,1776866715,13225.316870210001,35475.333846659996,53216.67060624 2026-04-22,14:05:17.000,112,11157602,5684,0,1776866716,13225.337079140001,22555.610842230002,53216.537850960005 2026-04-22,14:05:19.000,112,11157630,5445,0,1776866718,13225.431387479992,28553.85654183,53216.607722160006 2026-04-22,14:05:20.000,112,11157672,5405,0,1776866719,13225.417914860001,27631.054933530002,53216.62868352001 2026-04-22,14:05:21.000,112,11157691,6124,0,1776866720,13225.417914860001,29476.62290448,53216.64265776 2026-04-22,14:05:22.000,112,11157664,5605,0,1776866721,13225.411178549992,31783.662170879994,53216.57977368001 2026-04-22,14:05:23.000,112,11157663,6124,0,1776866722,13225.384233309996,31322.162678909997,53216.64964488001 2026-04-22,14:05:24.000,112,11157631,6005,0,1776866723,13225.424651169997,26246.493015450003,53216.635670640004 2026-04-22,14:05:25.000,112,11157642,5605,0,1776866724,13225.390969619992,31321.96530327,53216.64964488001 2026-04-22,14:05:26.000,112,11157687,6284,0,1776866725,13225.357288070001,32244.696420270004,53216.635670640004 2026-04-22,14:05:27.000,112,11157678,5565,0,1776866726,13225.417914860001,31783.182830039994,53216.635670640004 2026-04-22,14:05:28.000,112,11157666,5765,0,1776866727,13225.377497000001,33167.33589858,53216.607722160006 2026-04-22,14:05:30.000,112,11157667,6045,0,1776866729,13225.390969619992,32244.287570729997,53216.607722160006 2026-04-22,14:05:31.000,112,11157639,6284,0,1776866730,13225.370760689992,29475.706517579994,53216.607722160006 2026-04-22,14:05:32.000,112,11157615,6205,0,1776866731,13225.458332720002,28552.820319720006,53216.607722160006 2026-04-22,14:05:33.000,112,11157689,6165,0,1776866732,13225.512223199992,28091.27853297,53216.62868352001 2026-04-22,14:05:34.000,112,11157630,5645,0,1776866733,13225.572849989992,28552.5806493,53216.59374792 2026-04-22,14:05:35.000,112,11157641,6084,0,1776866734,13225.646949399998,24861.155693070003,53216.61470928 2026-04-22,14:05:36.000,112,11157621,6045,0,1776866735,13225.680630950003,29936.571587850005,53216.56579944 2026-04-22,14:05:37.000,112,11157666,5725,0,1776866736,13225.761466669988,29013.579653039997,53216.50990248001 2026-04-22,14:05:38.000,112,11157644,5405,0,1776866737,13225.842302389989,27167.83545384,53216.57977368001 2026-04-22,14:05:39.000,112,11157707,5965,0,1776866738,13225.896192869994,29474.790130680005,53216.52387672 2026-04-22,14:05:41.000,112,11157641,6124,0,1776866740,13225.970292279999,30858.89385531,53216.57278656 2026-04-22,14:05:42.000,112,11157649,6045,0,1776866741,13225.970292279999,28090.411489980004,53216.57278656 2026-04-22,14:05:43.000,112,11157607,6165,0,1776866742,13226.07133693,31781.5051371,53216.586760800004 2026-04-22,14:05:44.000,112,11157612,5605,0,1776866743,13226.06460061999,33165.679353030006,53216.57977368001 2026-04-22,14:05:45.000,112,11157682,5765,0,1776866744,13226.037655379994,32242.81430256,53216.59374792 2026-04-22,14:05:46.000,112,11157667,6045,0,1776866745,13226.030919069999,28090.115426520002,53216.656632000006 2026-04-22,14:05:47.000,112,11157701,6245,0,1776866746,13226.030919069999,27628.721671499996,53216.607722160006 2026-04-22,14:05:48.000,112,11157638,5645,0,1776866747,13225.956819659994,26705.870719290004,53216.635670640004 2026-04-22,14:05:49.000,112,11157596,5565,0,1776866748,13225.916401799994,31781.279564940007,53216.62868352001 2026-04-22,14:05:50.000,112,11157637,6165,0,1776866749,13225.849038699998,23937.444747,53216.66361912 2026-04-22,14:05:52.000,112,11157679,6245,0,1776866751,13225.721048809988,29012.860641780004,53216.64964488001 2026-04-22,14:05:53.000,112,11157679,6165,0,1776866752,13225.680630950003,31319.836466010005,53216.607722160006 2026-04-22,14:05:54.000,112,11157662,5765,0,1776866753,13225.606531539997,30397.070103360005,53216.56579944 2026-04-22,14:05:55.000,112,11157660,5765,0,1776866754,13225.505486889997,30397.091250750003,53216.59374792 2026-04-22,14:05:56.000,112,11157658,5645,0,1776866755,13225.444860099997,30397.034857709994,53216.57278656 2026-04-22,14:05:57.000,112,11157665,6165,0,1776866756,13225.377497000001,30397.048955970007,53216.57977368001 2026-04-22,14:05:58.000,112,11157662,5565,0,1776866757,13225.337079140001,29935.563562259995,53216.61470928 2026-04-22,14:05:59.000,112,11157686,5645,0,1776866758,13225.289924969991,32703.996583679997,53216.586760800004 2026-04-22,14:06:00.000,112,11157650,5725,0,1776866759,13225.25624342,24398.697519420006,53216.53086384001 2026-04-22,14:06:01.000,112,11157672,5525,0,1776866760,13225.229298179991,29012.698511790004,53216.57977368001 2026-04-22,14:06:03.000,112,11157664,5845,0,1776866762,13225.081099359995,27167.102344319996,53216.56579944 2026-04-22,14:06:04.000,112,11157612,5565,0,1776866763,13225.02720887999,26244.265490370002,53216.5168896 2026-04-22,14:06:05.000,112,11157758,5805,0,1776866764,13224.98679101999,32703.94019064,53216.57977368001 2026-04-22,14:06:06.000,112,11157655,6005,0,1776866765,13224.99352733,28551.368198940007,53216.48195400001 2026-04-22,14:06:07.000,112,11157713,6284,0,1776866766,13224.92616422999,28089.939198270004,53216.47496688 2026-04-22,14:06:08.000,112,11157670,5565,0,1776866767,13224.87227375,28551.382297200005,53216.43304416001 2026-04-22,14:06:09.000,112,11157610,5725,0,1776866768,13224.879010059994,26705.800227989996,53216.43304416001 2026-04-22,14:06:10.000,112,11157698,5765,0,1776866769,13224.858801129994,29935.627004430004,53216.4470184 2026-04-22,14:06:11.000,112,11157616,5684,0,1776866770,13224.811646959999,27628.637081940004,53216.45400552 2026-04-22,14:06:12.000,112,11157682,5485,0,1776866771,13224.737547549994,33165.538370430004,53216.45400552 2026-04-22,14:06:14.000,112,11157643,6124,0,1776866773,13224.683657069989,28551.629016749997,53216.39810856 2026-04-22,14:06:15.000,112,11157633,6124,0,1776866774,13224.649975519998,28551.692458920006,53216.39112144001 2026-04-22,14:06:16.000,112,11157634,5845,0,1776866775,13224.602821349989,28090.2987039,53216.34221160001 2026-04-22,14:06:17.000,112,11157646,6005,0,1776866776,13224.602821349989,28090.383293460007,53216.36317296001 2026-04-22,14:06:18.000,112,11157631,6245,0,1776866777,13224.562403489988,30397.43665812,53216.251379040004 2026-04-22,14:06:19.000,112,11157645,5965,0,1776866778,13224.501776699988,31781.67431622,53216.26535328001 2026-04-22,14:06:20.000,112,11157652,5725,0,1776866779,13224.488304079998,30858.978444869994,53216.24439192001 2026-04-22,14:06:21.000,112,11157681,5884,0,1776866780,13224.420940980002,25322.232237239994,53216.251379040004 2026-04-22,14:06:22.000,112,11157665,6084,0,1776866781,13224.387259429997,30397.746819840002,53216.202469200005 2026-04-22,14:06:23.000,112,11157652,5605,0,1776866782,13224.333368949992,29474.938162410006,53216.22343056001 2026-04-22,14:06:25.000,112,11157666,5845,0,1776866784,13224.245796919997,27629.405437110006,53216.20945632 2026-04-22,14:06:26.000,112,11157667,5965,0,1776866785,13224.225587989997,35011.89584394,53216.18150784 2026-04-22,14:06:27.000,112,11157654,5205,0,1776866786,13224.178433820001,27629.49002667,53216.202469200005 2026-04-22,14:06:28.000,112,11157638,5684,0,1776866787,13224.124543339996,33166.3772169,53216.12561088001 2026-04-22,14:06:29.000,112,11157655,6045,0,1776866788,13224.03697131,27629.532321449995,53216.05573968001 2026-04-22,14:06:30.000,112,11157596,5845,0,1776866789,13223.962871899996,29013.762930419995,53216.07670104001 2026-04-22,14:06:31.000,112,11157661,6245,0,1776866790,13223.86856355999,30859.38729441,53216.05573968001 2026-04-22,14:06:32.000,112,11157693,6324,0,1776866791,13223.801200459995,29013.71358651,53216.034778320005 2026-04-22,14:06:33.000,112,11157656,5445,0,1776866792,13223.740573669995,29936.536342199994,53216.01381696 2026-04-22,14:06:34.000,112,11157653,5725,0,1776866793,13223.66647425999,29475.255373260006,53215.99984272 2026-04-22,14:06:36.000,112,11157657,6084,0,1776866795,13223.538484369994,30859.39434354,53215.92997152001 2026-04-22,14:06:37.000,112,11157661,5845,0,1776866796,13223.491330199999,27168.272499900006,53215.964907120004 2026-04-22,14:06:38.000,112,11157635,5965,0,1776866797,13223.423967099989,28552.467863219994,53215.915997280004 2026-04-22,14:06:39.000,112,11157607,6005,0,1776866798,13223.370076619998,28091.10935385,53215.818177600006 2026-04-22,14:06:40.000,112,11157656,5684,0,1776866799,13223.329658759998,34550.84749629001,53215.87407456 2026-04-22,14:06:41.000,112,11157672,5525,0,1776866800,13223.262295660003,32243.808229889997,53215.83913896001 2026-04-22,14:06:42.000,112,11157708,5765,0,1776866801,13223.221877800002,26706.928088789995,53215.74131928001 2026-04-22,14:06:43.000,112,11157664,5765,0,1776866802,13223.167987319997,34089.43259388,53215.769267760006 2026-04-22,14:06:44.000,112,11157633,6124,0,1776866803,13223.147778389997,25784.175824399994,53215.74131928001 2026-04-22,14:06:45.000,112,11157679,6005,0,1776866804,13223.147778389997,26707.01267835,53215.59458976001 2026-04-22,14:06:47.000,112,11157670,5925,0,1776866806,13223.073678979992,29475.49504368,53215.650486720006 2026-04-22,14:06:48.000,112,11157701,6205,0,1776866807,13223.046733739997,35012.36108652,53215.61555112 2026-04-22,14:06:49.000,112,11157676,5565,0,1776866808,13223.026524809997,26707.111366170007,53215.49677008 2026-04-22,14:06:50.000,112,11157667,5884,0,1776866809,13223.046733739997,31782.611850510002,53215.412924640004 2026-04-22,14:06:51.000,112,11157653,6084,0,1776866810,13223.019788500002,29014.157681700002,53215.47580872001 2026-04-22,14:06:52.000,112,11157660,5645,0,1776866811,13222.986106949997,27629.94822012,53215.51074432 2026-04-22,14:06:53.000,112,11157650,5485,0,1776866812,13222.986106949997,29937.11437086,53215.433886000006 2026-04-22,14:06:54.000,112,11157600,5645,0,1776866813,13222.959161710001,31782.682341809996,53215.44786024 2026-04-22,14:06:55.000,112,11157639,5965,0,1776866814,13222.945689089996,27629.990514899997,53215.433886000006 2026-04-22,14:06:56.000,112,11157679,6045,0,1776866815,13222.932216469992,32705.55444141,53215.412924640004 2026-04-22,14:06:58.000,112,11157664,5845,0,1776866817,13222.891798609991,27168.730693350008,53215.412924640004 2026-04-22,14:06:59.000,112,11157713,6124,0,1776866818,13222.891798609991,28553.02474449,53215.364014800005 2026-04-22,14:07:00.000,112,11157587,5765,0,1776866819,13222.938952780001,35012.762886929995,53215.35004056 2026-04-22,14:07:01.000,112,11157688,5525,0,1776866820,13222.918743850001,30860.071060019996,53215.28016936 2026-04-22,14:07:02.000,112,11157685,6084,0,1776866821,13222.912007539991,34090.01767166999,53215.30811784001 2026-04-22,14:07:03.000,112,11157640,5605,0,1776866822,13222.912007539991,30398.783041949995,53215.28715648001 2026-04-22,14:07:04.000,112,11157668,5845,0,1776866823,13222.844644439996,34090.12340862,53215.28016936 2026-04-22,14:07:05.000,112,11157688,5485,0,1776866824,13222.810962889991,29937.495023879994,53215.21029816 2026-04-22,14:07:06.000,112,11157631,6045,0,1776866825,13222.77728134,30399.0297615,53215.18234968 2026-04-22,14:07:07.000,112,11157701,5965,0,1776866826,13222.79749027,31321.873664579995,53215.18933680001 2026-04-22,14:07:09.000,112,11157707,6045,0,1776866828,13222.763808719996,26246.556457619998,53215.18933680001 2026-04-22,14:07:10.000,112,11157680,5684,0,1776866829,13222.723390859996,32244.936090689996,53215.23125952 2026-04-22,14:07:11.000,112,11157681,6084,0,1776866830,13222.66950037999,29937.92502081,53215.21728528001 2026-04-22,14:07:12.000,112,11157669,5884,0,1776866831,13222.662764069995,29476.644051869996,53215.17536256 2026-04-22,14:07:13.000,112,11157690,5565,0,1776866832,13222.64929144999,28553.793099660004,53215.21029816 2026-04-22,14:07:14.000,112,11157672,5485,0,1776866833,13222.59540097,29476.707494040005,53215.18933680001 2026-04-22,14:07:15.000,112,11157655,6005,0,1776866834,13222.56845572999,29938.185838620004,53215.266195120006 2026-04-22,14:07:16.000,112,11157678,5605,0,1776866835,13222.581928349995,27169.717571550005,53215.18234968 2026-04-22,14:07:17.000,112,11157633,6005,0,1776866836,13222.55498311,32245.35903849,53215.1544012 2026-04-22,14:07:18.000,112,11157633,6084,0,1776866837,13222.521301559995,29476.9330662,53215.16837544001 2026-04-22,14:07:20.000,112,11157680,5684,0,1776866839,13222.52803786999,27169.893799800004,53215.10549136 2026-04-22,14:07:21.000,112,11157648,5605,0,1776866840,13222.44720214999,29015.687342909994,53215.126452720004 2026-04-22,14:07:22.000,112,11157665,6165,0,1776866841,13222.46741107999,32706.964267410003,53215.11946560001 2026-04-22,14:07:23.000,112,11157671,5965,0,1776866842,13222.47414739,28554.31473528,53215.08453 2026-04-22,14:07:24.000,112,11157664,5565,0,1776866843,13222.45393846,25324.40336928,53215.098504240006 2026-04-22,14:07:25.000,112,11157677,5925,0,1776866844,13222.42699321999,29938.54534425,53215.04260728 2026-04-22,14:07:26.000,112,11157676,5605,0,1776866845,13222.40678428999,28554.349980929997,53215.07055576001 2026-04-22,14:07:27.000,112,11157665,6124,0,1776866846,13222.40678428999,29015.814227249997,53215.00068456001 2026-04-22,14:07:28.000,112,11157656,5725,0,1776866847,13222.42699321999,25785.916959509996,53215.02164592001 2026-04-22,14:07:29.000,112,11157670,5485,0,1776866848,13222.44720214999,29477.299620959995,53215.00767168 2026-04-22,14:07:31.000,112,11157713,6245,0,1776866850,13222.49435632,28093.01966808,53214.9447876 2026-04-22,14:07:32.000,112,11157652,5605,0,1776866851,13222.49435632,27631.647060450006,53214.91683912 2026-04-22,14:07:33.000,112,11157694,5805,0,1776866852,13222.50782893999,24863.185842510007,53214.91683912 2026-04-22,14:07:34.000,112,11157696,5565,0,1776866853,13222.59540097,23017.631969819995,53214.92382624001 2026-04-22,14:07:35.000,112,11157658,5645,0,1776866854,13222.622346209995,29938.85550597,53214.9447876 2026-04-22,14:07:36.000,112,11157634,5565,0,1776866855,13222.642555139995,29938.87665336,53214.88190352001 2026-04-22,14:07:37.000,112,11157678,5565,0,1776866856,13222.64929144999,26247.599728860005,53214.860942160005 2026-04-22,14:07:38.000,112,11157622,5565,0,1776866857,13222.703181929995,33630.358002630004,53214.81901944 2026-04-22,14:07:39.000,112,11157645,6245,0,1776866858,13222.73012716999,28093.365075449998,53214.812032320006 2026-04-22,14:07:40.000,112,11157644,5725,0,1776866859,13222.763808719996,35014.694348549994,53214.88190352001 2026-04-22,14:07:42.000,112,11157693,6045,0,1776866861,13222.8176992,30400.615815750003,53214.8749164 2026-04-22,14:07:43.000,112,11157703,6084,0,1776866862,13222.79749027,27170.789039309995,53214.88889064 2026-04-22,14:07:44.000,112,11157683,6045,0,1776866863,13222.905271229996,30862.185799019993,53214.860942160005 2026-04-22,14:07:45.000,112,11157680,5485,0,1776866864,13222.972634329992,29939.426485500007,53214.791070960004 2026-04-22,14:07:46.000,112,11157691,5725,0,1776866865,13222.992843259992,26248.107266220002,53214.763122480006 2026-04-22,14:07:47.000,112,11157646,5405,0,1776866866,13222.999579570002,24863.848460730005,53214.77709672 2026-04-22,14:07:48.000,112,11157612,5485,0,1776866867,13223.066942669997,25325.298608790006,53214.791070960004 2026-04-22,14:07:49.000,112,11157672,5605,0,1776866868,13223.127569459997,29016.681270240006,53214.8399808 2026-04-22,14:07:50.000,112,11157687,6084,0,1776866869,13223.161251010002,26709.613807319998,53214.75613536001 2026-04-22,14:07:51.000,112,11157648,5565,0,1776866870,13223.181459940002,28093.929005850005,53214.791070960004 2026-04-22,14:07:53.000,112,11157708,5684,0,1776866872,13223.275768279993,29939.645008530002,53214.81901944 2026-04-22,14:07:54.000,112,11157701,6045,0,1776866873,13223.282504590003,32246.797061010002,53214.85395504001 2026-04-22,14:07:55.000,112,11157671,6324,0,1776866874,13223.329658759998,28555.43554695,53214.92382624001 2026-04-22,14:07:56.000,112,11157680,5485,0,1776866875,13223.316186139993,31785.36101121,53214.88889064 2026-04-22,14:07:57.000,112,11157644,5565,0,1776866876,13223.370076619998,26248.318740119998,53214.85395504001 2026-04-22,14:07:58.000,112,11157668,5725,0,1776866877,13223.437439719994,33631.08406302,53214.84696792 2026-04-22,14:07:59.000,112,11157668,5725,0,1776866878,13223.423967099989,30401.109254850002,53214.89587776 2026-04-22,14:08:00.000,112,11157679,6124,0,1776866879,13223.498066509994,28555.491939989995,53214.909852000004 2026-04-22,14:08:01.000,112,11157719,6324,0,1776866880,13223.511539129999,32708.310651239997,53214.95177472001 2026-04-22,14:08:02.000,112,11157671,6165,0,1776866881,13223.58563853999,29939.800089390003,53214.88889064 2026-04-22,14:08:04.000,112,11157660,6245,0,1776866883,13223.599111159994,30401.2854831,53214.9447876 2026-04-22,14:08:05.000,112,11157677,6165,0,1776866884,13223.64626532999,30401.313679619998,53214.958761840004 2026-04-22,14:08:06.000,112,11157660,5405,0,1776866885,13223.66647425999,24402.835358729993,53214.958761840004 2026-04-22,14:08:07.000,112,11157659,5965,0,1776866886,13223.68668318999,29017.104218039996,53215.02164592001 2026-04-22,14:08:08.000,112,11157728,5645,0,1776866887,13223.72710104999,26248.60070532,53214.9447876 2026-04-22,14:08:09.000,112,11157629,6205,0,1776866888,13223.760782599995,29478.561415229997,53215.02164592001 2026-04-22,14:08:10.000,112,11157649,6445,0,1776866889,13223.801200459995,29017.160611080006,53215.03562016 2026-04-22,14:08:11.000,112,11157635,6005,0,1776866890,13223.85509094,27632.958198630004,53215.02164592001 2026-04-22,14:08:12.000,112,11157617,6084,0,1776866891,13223.85509094,26248.727589660004,53214.958761840004 2026-04-22,14:08:13.000,112,11157650,5605,0,1776866892,13223.87529987,32247.30459837,53215.00767168 2026-04-22,14:08:15.000,112,11157648,5605,0,1776866894,13223.962871899996,29478.8363313,53215.07055576001 2026-04-22,14:08:16.000,112,11157648,5565,0,1776866895,13224.043707619996,25787.510062889996,53215.10549136 2026-04-22,14:08:17.000,112,11157652,5285,0,1776866896,13224.030234999991,29478.949117380005,53215.08453 2026-04-22,14:08:18.000,112,11157631,6245,0,1776866897,13224.050443929991,29940.45565848,53215.04959440001 2026-04-22,14:08:19.000,112,11157617,6124,0,1776866898,13224.104334409996,30863.299561559994,53215.11946560001 2026-04-22,14:08:20.000,112,11157661,6165,0,1776866899,13224.131279649991,30863.39824938,53215.11247848 2026-04-22,14:08:21.000,112,11157612,5645,0,1776866900,13224.144752269996,30863.426445899997,53215.07055576001 2026-04-22,14:08:22.000,112,11157646,5684,0,1776866901,13224.171697509992,27633.47278512,53215.04260728 2026-04-22,14:08:23.000,112,11157654,5684,0,1776866902,13224.259269540002,31324.947085260006,53215.07055576001 2026-04-22,14:08:24.000,112,11157686,5725,0,1776866903,13224.306423709997,28556.422425149998,53215.06356864 2026-04-22,14:08:26.000,112,11157642,5884,0,1776866905,13224.380523120002,34555.06287603,53215.126452720004 2026-04-22,14:08:27.000,112,11157618,5605,0,1776866906,13224.434413599993,27172.205914439997,53215.098504240006 2026-04-22,14:08:28.000,112,11157686,5925,0,1776866907,13224.427677289998,31786.566412440006,53215.05658152 2026-04-22,14:08:29.000,112,11157614,5605,0,1776866908,13224.488304079998,22558.04984121,53215.147414080006 2026-04-22,14:08:30.000,112,11157682,5765,0,1776866909,13224.542194559988,22558.02869382,53215.1544012 2026-04-22,14:08:31.000,112,11157641,6165,0,1776866910,13224.589348729998,29018.105194500007,53215.16837544001 2026-04-22,14:08:32.000,112,11157620,5725,0,1776866911,13224.649975519998,33170.923905749994,53215.18933680001 2026-04-22,14:08:33.000,112,11157629,6045,0,1776866912,13224.724074929989,30863.926934129995,53215.21728528001 2026-04-22,14:08:34.000,112,11157665,6005,0,1776866913,13224.737547549994,31786.897721550005,53215.21728528001 2026-04-22,14:08:35.000,112,11157652,5765,0,1776866914,13224.771229099999,29018.253226229994,53215.2242724 2026-04-22,14:08:37.000,112,11157665,6485,0,1776866916,13224.818383269994,25327.011547379996,53215.266195120006 2026-04-22,14:08:38.000,112,11157640,5645,0,1776866917,13224.92616422999,30864.18775194,53215.28016936 2026-04-22,14:08:39.000,112,11157593,6124,0,1776866918,13224.959845779995,31325.701342169996,53215.294143600004 2026-04-22,14:08:40.000,112,11157654,5245,0,1776866919,13224.98679101999,34094.3951814,53215.28016936 2026-04-22,14:08:41.000,112,11157643,5725,0,1776866920,13225.020472569995,29480.11927296,53215.34305344 2026-04-22,14:08:42.000,112,11157664,5684,0,1776866921,13225.05415412,23943.027657960003,53215.3290792 2026-04-22,14:08:43.000,112,11157642,5565,0,1776866922,13225.05415412,31325.9903565,53215.28016936 2026-04-22,14:08:44.000,112,11157627,5925,0,1776866923,13225.07436305,33633.19880201999,53215.294143600004 2026-04-22,14:08:45.000,112,11157625,6165,0,1776866924,13225.07436305,30864.596601480007,53215.33606632001 2026-04-22,14:08:46.000,112,11157724,5645,0,1776866925,13225.12825352999,30403.20989559,53215.315104960006 2026-04-22,14:08:48.000,112,11157661,6205,0,1776866927,13225.141726149996,28096.114236149995,53215.412924640004 2026-04-22,14:08:49.000,112,11157656,5765,0,1776866928,13225.182144009996,29480.44353294,53215.461834480004 2026-04-22,14:08:50.000,112,11157703,6284,0,1776866929,13225.16867138999,25327.547281260006,53215.461834480004 2026-04-22,14:08:51.000,112,11157640,5485,0,1776866930,13225.19561663,31326.166584749997,53215.42689888001 2026-04-22,14:08:52.000,112,11157676,5565,0,1776866931,13225.242770799996,31326.230026920006,53215.44087312 2026-04-22,14:08:53.000,112,11157624,5445,0,1776866932,13225.262979729996,26711.904774569994,53215.47580872001 2026-04-22,14:08:54.000,112,11157610,5645,0,1776866933,13225.323606519996,26711.940020220005,53215.44786024 2026-04-22,14:08:55.000,112,11157622,5605,0,1776866934,13225.323606519996,28096.198825710002,53215.531705680005 2026-04-22,14:08:56.000,112,11157619,6084,0,1776866935,13225.364024379996,29941.935975779998,53215.5386928 2026-04-22,14:08:57.000,112,11157654,5765,0,1776866936,13225.370760689992,27173.31262785,53215.55965416 2026-04-22,14:08:59.000,112,11157646,5525,0,1776866938,13225.417914860001,31326.173633879996,53215.56664128 2026-04-22,14:09:00.000,112,11157605,6245,0,1776866939,13225.417914860001,31787.532143250006,53215.601576880006 2026-04-22,14:09:01.000,112,11157615,6084,0,1776866940,13225.431387479992,30403.231042979998,53215.57362840001 2026-04-22,14:09:02.000,112,11157632,5485,0,1776866941,13225.444860099997,35478.99939426,53215.68542232 2026-04-22,14:09:03.000,112,11157614,5485,0,1776866942,13225.451596409992,29941.787944049996,53215.66446096 2026-04-22,14:09:04.000,112,11157616,5965,0,1776866943,13225.451596409992,33171.713408309995,53215.61555112 2026-04-22,14:09:05.000,112,11157616,5445,0,1776866944,13225.465069029997,27634.501958099994,53215.601576880006 2026-04-22,14:09:06.000,112,11157629,5925,0,1776866945,13225.485277959997,28557.34586118,53215.6784352 2026-04-22,14:09:07.000,112,11157640,5605,0,1776866946,13225.492014269992,30864.392176709996,53215.61555112 2026-04-22,14:09:08.000,112,11157624,5725,0,1776866947,13225.458332720002,29480.11222383,53215.650486720006 2026-04-22,14:09:10.000,112,11157637,6725,0,1776866949,13225.451596409992,28095.663091830007,53215.69240944001 2026-04-22,14:09:11.000,112,11157674,5485,0,1776866950,13225.424651169997,31325.581506960007,53215.67144808001 2026-04-22,14:09:12.000,112,11157665,6045,0,1776866951,13225.458332720002,25326.94810521,53215.74131928001 2026-04-22,14:09:13.000,112,11157622,5645,0,1776866952,13225.451596409992,29018.267324490007,53215.783242 2026-04-22,14:09:14.000,112,11157675,5965,0,1776866953,13225.444860099997,30402.5543265,53215.748306400004 2026-04-22,14:09:15.000,112,11157628,5765,0,1776866954,13225.478541650002,31786.728542430006,53215.81119048001 2026-04-22,14:09:16.000,112,11157684,5805,0,1776866955,13225.478541650002,35016.69630147,53215.76228064001 2026-04-22,14:09:17.000,112,11157651,6245,0,1776866956,13225.505486889997,26710.917896369996,53215.76228064001 2026-04-22,14:09:18.000,112,11157627,6005,0,1776866957,13225.518959510002,26710.931994629995,53215.88804880001 2026-04-22,14:09:19.000,112,11157640,5684,0,1776866958,13225.505486889997,26249.439551789997,53215.818177600006 2026-04-22,14:09:21.000,112,11157651,6084,0,1776866960,13225.545904749997,32709.41031552,53215.769267760006 2026-04-22,14:09:22.000,112,11157666,5805,0,1776866961,13225.559377370002,30402.24416478,53215.867087440005 2026-04-22,14:09:23.000,112,11157591,5845,0,1776866962,13225.593058919992,29017.964211900005,53215.818177600006 2026-04-22,14:09:24.000,112,11157657,6005,0,1776866963,13225.626740469997,27633.663111629998,53215.867087440005 2026-04-22,14:09:25.000,112,11157677,6124,0,1776866964,13225.667158329998,27633.754750320004,53215.88106168 2026-04-22,14:09:26.000,112,11157618,5445,0,1776866965,13225.633476779993,26710.903798109997,53215.867087440005 2026-04-22,14:09:27.000,112,11157602,5565,0,1776866966,13225.646949399998,31325.130362640004,53215.87407456 2026-04-22,14:09:28.000,112,11157631,6205,0,1776866967,13225.613267849993,33632.282415120004,53215.83913896001 2026-04-22,14:09:29.000,112,11157624,5525,0,1776866968,13225.667158329998,30863.652018060006,53215.915997280004 2026-04-22,14:09:30.000,112,11157604,5725,0,1776866969,13225.626740469997,29017.978310160004,53215.915997280004 2026-04-22,14:09:32.000,112,11157670,5725,0,1776866971,13225.613267849993,29017.964211900005,53215.936958640006 2026-04-22,14:09:33.000,112,11157483,6084,0,1776866972,13225.626740469997,29017.950113640007,53215.92997152001 2026-04-22,14:09:34.000,112,11157626,6084,0,1776866973,13225.593058919992,29017.971261030005,53215.915997280004 2026-04-22,14:09:35.000,112,11157635,6365,0,1776866974,13225.586322609997,29479.379114309995,53215.915997280004 2026-04-22,14:09:36.000,112,11157665,6084,0,1776866975,13225.552641059992,32248.002462239994,53215.86010032001 2026-04-22,14:09:37.000,112,11157499,6205,0,1776866976,13225.518959510002,29940.920901060003,53215.89503592 2026-04-22,14:09:38.000,112,11157514,5884,0,1776866977,13225.431387479992,33170.87456184,53215.9229844 2026-04-22,14:09:39.000,112,11157656,5525,0,1776866978,13225.438123790002,26710.88265072,53215.94394576 2026-04-22,14:09:40.000,112,11157656,5725,0,1776866979,13225.397705930001,27172.262307480007,53215.94394576 2026-04-22,14:09:41.000,112,11157707,5884,0,1776866980,13225.364024379996,28556.528162100003,53215.88804880001 2026-04-22,14:09:43.000,112,11157660,5725,0,1776866982,13225.337079140001,32247.93197094,53216.00682984001 2026-04-22,14:09:44.000,112,11157653,6005,0,1776866983,13225.269716039991,31786.47477375,53215.89503592 2026-04-22,14:09:45.000,112,11157523,6005,0,1776866984,13225.202352939996,27633.606718590003,53215.89503592 2026-04-22,14:09:46.000,112,11157538,5485,0,1776866985,13225.12825352999,29017.84437669,53215.89503592 2026-04-22,14:09:47.000,112,11157628,5645,0,1776866986,13225.10804459999,34093.563384060006,53215.867087440005 2026-04-22,14:09:48.000,112,11157652,5565,0,1776866987,13225.040681499995,26249.228077890002,53215.9229844 2026-04-22,14:09:49.000,112,11157653,6205,0,1776866988,13224.96658208999,23942.0971728,53215.9229844 2026-04-22,14:09:50.000,112,11157660,5684,0,1776866989,13224.91269161,29017.823229300004,53215.83913896001 2026-04-22,14:09:51.000,112,11157697,5925,0,1776866990,13224.858801129994,29017.738639739997,53215.818177600006 2026-04-22,14:09:52.000,112,11157680,5645,0,1776866991,13224.751020169999,32247.713447910006,53215.83913896001 2026-04-22,14:09:54.000,112,11157686,5605,0,1776866993,13224.643239209989,29017.724541479998,53215.783242 2026-04-22,14:09:55.000,112,11157642,5725,0,1776866994,13224.582612419988,30401.983346969995,53215.83913896001 2026-04-22,14:09:56.000,112,11157683,6124,0,1776866995,13224.542194559988,29940.46975674,53215.76228064001 2026-04-22,14:09:57.000,112,11157651,6245,0,1776866996,13224.501776699988,26710.452653789995,53215.74131928001 2026-04-22,14:09:58.000,112,11157668,5565,0,1776866997,13224.447886219998,33170.41636839,53215.769267760006 2026-04-22,14:09:59.000,112,11157615,6084,0,1776866998,13224.400732050002,29940.44860935,53215.79022912001 2026-04-22,14:10:00.000,112,11157702,5684,0,1776866999,13224.367050499997,33170.444564909994,53215.7133708 2026-04-22,14:10:01.000,112,11157640,5565,0,1776867000,13224.380523120002,28094.746704930003,53215.69240944001 2026-04-22,14:10:02.000,112,11157693,6284,0,1776867001,13224.367050499997,23941.913895420003,53215.65747384 2026-04-22,14:10:03.000,112,11157651,6205,0,1776867002,13224.286214779997,28556.133410819995,53215.62253824001 2026-04-22,14:10:05.000,112,11157662,5884,0,1776867004,13224.185170129997,31324.636923540005,53215.52471856001 2026-04-22,14:10:06.000,112,11157656,5605,0,1776867005,13224.131279649991,31786.122317250003,53215.50375720001 2026-04-22,14:10:07.000,112,11157681,6005,0,1776867006,13224.124543339996,29940.385167180008,53215.531705680005 2026-04-22,14:10:08.000,112,11157633,5925,0,1776867007,13224.090861789991,31324.672169190002,53215.44786024 2026-04-22,14:10:09.000,112,11157573,5965,0,1776867008,13224.090861789991,28094.78899971,53215.482795840006 2026-04-22,14:10:10.000,112,11157690,5845,0,1776867009,13224.070652859991,25326.200897429997,53215.433886000006 2026-04-22,14:10:11.000,112,11157635,6245,0,1776867010,13224.050443929991,32247.60066183,53215.433886000006 2026-04-22,14:10:12.000,112,11157595,6405,0,1776867011,13223.96960820999,27171.973293150004,53215.37798904 2026-04-22,14:10:13.000,112,11157665,6045,0,1776867012,13223.942662969996,31324.799053530005,53215.30811784001 2026-04-22,14:10:14.000,112,11157643,5965,0,1776867013,13223.91571773,27633.345900779997,53215.33606632001 2026-04-22,14:10:16.000,112,11157645,6565,0,1776867015,13223.80793676999,22096.296580559996,53215.25920800001 2026-04-22,14:10:17.000,112,11157658,5645,0,1776867016,13223.760782599995,26710.56543987,53215.21029816 2026-04-22,14:10:18.000,112,11157617,6005,0,1776867017,13223.6934195,22557.796072530007,53215.23125952 2026-04-22,14:10:19.000,112,11157631,5925,0,1776867018,13223.62605639999,32247.805086599998,53215.16138832 2026-04-22,14:10:20.000,112,11157687,6084,0,1776867019,13223.639529019994,28556.492916450006,53215.18933680001 2026-04-22,14:10:21.000,112,11157665,6045,0,1776867020,13223.592374849999,26249.376109620003,53215.147414080006 2026-04-22,14:10:22.000,112,11157680,5684,0,1776867021,13223.538484369994,31325.151510030002,53215.10549136 2026-04-22,14:10:23.000,112,11157671,6084,0,1776867022,13223.518275439994,27633.698357279995,53215.06356864 2026-04-22,14:10:24.000,112,11157683,6084,0,1776867023,13223.504802819989,29018.01355581,53214.98671032 2026-04-22,14:10:25.000,112,11157662,5765,0,1776867024,13223.444176029989,28095.190800120006,53214.97273608001 2026-04-22,14:10:27.000,112,11157658,5525,0,1776867026,13223.430703409998,29479.541244299995,53214.8749164 2026-04-22,14:10:28.000,112,11157644,5725,0,1776867027,13223.444176029989,32248.11524832,53214.8749164 2026-04-22,14:10:29.000,112,11157681,5884,0,1776867028,13223.444176029989,32248.213936140004,53214.91683912 2026-04-22,14:10:30.000,112,11157697,6205,0,1776867029,13223.423967099989,28095.345880980007,53214.8399808 2026-04-22,14:10:31.000,112,11157500,5805,0,1776867030,13223.410494479998,23942.534218860004,53214.88889064 2026-04-22,14:10:32.000,112,11157486,5605,0,1776867031,13223.471121269999,29479.689276029996,53214.88889064 2026-04-22,14:10:33.000,112,11157512,5645,0,1776867032,13223.450912339998,28556.859471210002,53214.791070960004 2026-04-22,14:10:34.000,112,11157700,5405,0,1776867033,13223.397021859993,22558.303609890005,53214.80504520001 2026-04-22,14:10:35.000,112,11157649,6165,0,1776867034,13223.370076619998,27634.057862910005,53214.77709672 2026-04-22,14:10:36.000,112,11157711,6205,0,1776867035,13223.349867689998,28095.57850227,53214.791070960004 2026-04-22,14:10:38.000,112,11157682,5805,0,1776867037,13223.322922449988,27172.713451799995,53214.67927704 2026-04-22,14:10:39.000,112,11157646,5645,0,1776867038,13223.295977209993,33632.740608570006,53214.644341440006 2026-04-22,14:10:40.000,112,11157637,6045,0,1776867039,13223.275768279993,26711.284451130006,53214.70722552 2026-04-22,14:10:41.000,112,11157668,5605,0,1776867040,13223.262295660003,31325.65904739,53214.66530280001 2026-04-22,14:10:42.000,112,11157622,5485,0,1776867041,13223.208405179997,29018.450601870005,53214.58844448001 2026-04-22,14:10:43.000,112,11157662,5525,0,1776867042,13223.208405179997,27634.142452469998,53214.55350888 2026-04-22,14:10:44.000,112,11157643,6084,0,1776867043,13223.194932559993,26711.277402000007,53214.53254752 2026-04-22,14:10:45.000,112,11157636,5805,0,1776867044,13223.201668870002,29941.308603209996,53214.51857328001 2026-04-22,14:10:46.000,112,11157617,6005,0,1776867045,13223.147778389997,30402.688259970004,53214.4906248 2026-04-22,14:10:47.000,112,11157696,5645,0,1776867046,13223.120833150002,29018.302570140004,53214.51158616 2026-04-22,14:10:49.000,112,11157652,5725,0,1776867048,13223.127569459997,29018.18273493,53214.44171496 2026-04-22,14:10:50.000,112,11157652,5765,0,1776867049,13223.114096839992,28556.746685129998,53214.44171496 2026-04-22,14:10:51.000,112,11157706,5605,0,1776867050,13223.073678979992,29479.562391690008,53214.41376648 2026-04-22,14:10:52.000,112,11157685,5884,0,1776867051,13223.080415290002,27633.712455540008,53214.44171496 2026-04-22,14:10:53.000,112,11157620,5925,0,1776867052,13223.114096839992,25787.96120721,53214.287998320004 2026-04-22,14:10:54.000,112,11157670,5845,0,1776867053,13223.073678979992,29017.943064510007,53214.35088240001 2026-04-22,14:10:55.000,112,11157638,5485,0,1776867054,13223.053470049992,27633.564423810007,53214.33690816 2026-04-22,14:10:56.000,112,11157685,6005,0,1776867055,13223.033261119992,30402.08908392,53214.308959680006 2026-04-22,14:10:57.000,112,11157692,5605,0,1776867056,13223.039997430002,24403.476829559993,53214.19716576 2026-04-22,14:10:58.000,112,11157688,5645,0,1776867057,13222.979370640001,28556.323737330007,53214.19716576 2026-04-22,14:11:00.000,112,11157646,5725,0,1776867059,13222.938952780001,32247.63590748,53214.21114000001 2026-04-22,14:11:01.000,112,11157705,6165,0,1776867060,13222.925480159996,25787.665143749997,53214.16223016001 2026-04-22,14:11:02.000,112,11157659,5925,0,1776867061,13222.878325990001,31324.714463969998,53214.14825592 2026-04-22,14:11:03.000,112,11157635,6045,0,1776867062,13222.844644439996,30863.207922870002,53214.11332032001 2026-04-22,14:11:04.000,112,11157665,5925,0,1776867063,13222.810962889991,24864.69435633,53214.12729456 2026-04-22,14:11:05.000,112,11157631,6084,0,1776867064,13222.77054502999,33631.71848472,53214.1063332 2026-04-22,14:11:06.000,112,11157633,6045,0,1776867065,13222.70991823999,23480.280469980004,53214.120307440004 2026-04-22,14:11:07.000,112,11157671,5884,0,1776867066,13222.70991823999,26248.812179219996,53214.120307440004 2026-04-22,14:11:08.000,112,11157690,5605,0,1776867067,13222.642555139995,30401.574497430003,53214.071397600004 2026-04-22,14:11:09.000,112,11157670,5765,0,1776867068,13222.64929144999,28094.408346690005,53214.05742336 2026-04-22,14:11:11.000,112,11157704,5525,0,1776867070,13222.6156099,29017.132414559994,53214.08537184001 2026-04-22,14:11:12.000,112,11157656,5805,0,1776867071,13222.53477418,25325.67221268,53214.02947488 2026-04-22,14:11:13.000,112,11157641,6045,0,1776867072,13222.54824679999,34092.618800640004,53214.00851352 2026-04-22,14:11:14.000,112,11157613,6084,0,1776867073,13222.541510489995,21634.176765149998,53213.96659080001 2026-04-22,14:11:15.000,112,11157660,5725,0,1776867074,13222.541510489995,31785.35396208,53213.99453928001 2026-04-22,14:11:16.000,112,11157636,5684,0,1776867075,13222.51456525,29478.20895873,53213.903706720004 2026-04-22,14:11:17.000,112,11157654,5565,0,1776867076,13222.46741107999,23941.103245470003,53213.903706720004 2026-04-22,14:11:18.000,112,11157656,5565,0,1776867077,13222.44720214999,29016.674221110006,53213.91069384 2026-04-22,14:11:19.000,112,11157663,6084,0,1776867078,13222.420256909994,32246.536243199997,53213.9316552 2026-04-22,14:11:20.000,112,11157620,5684,0,1776867079,13222.43372953,29939.405338109995,53213.96659080001 2026-04-22,14:11:22.000,112,11157647,6165,0,1776867081,13222.4135206,28555.11128697,53213.88973248 2026-04-22,14:11:23.000,112,11157657,5925,0,1776867082,13222.379839049994,32246.430506250006,53213.952616560004 2026-04-22,14:11:24.000,112,11157655,5925,0,1776867083,13222.359630119994,29016.483894599995,53213.88973248 2026-04-22,14:11:25.000,112,11157704,5565,0,1776867084,13222.373102739999,32707.767868230003,53213.88973248 2026-04-22,14:11:26.000,112,11157679,5925,0,1776867085,13222.352893809999,28093.51310718,53213.924668080006 2026-04-22,14:11:27.000,112,11157670,5405,0,1776867086,13222.312475949999,30400.573520970007,53213.89671960001 2026-04-22,14:11:28.000,112,11157680,5445,0,1776867087,13222.359630119994,25786.33285818,53213.903706720004 2026-04-22,14:11:29.000,112,11157642,5645,0,1776867088,13222.285530709989,31323.353981880005,53213.76396432 2026-04-22,14:11:30.000,112,11157681,5965,0,1776867089,13222.278794399994,28093.379173709996,53213.79889992001 2026-04-22,14:11:31.000,112,11157697,5965,0,1776867090,13222.292267019999,30861.840391649996,53213.81287416 2026-04-22,14:11:33.000,112,11157662,5845,0,1776867092,13222.251849159999,33168.74572458,53213.77095144 2026-04-22,14:11:34.000,112,11157542,5525,0,1776867093,13222.231640229998,34091.55438201,53213.79889992001 2026-04-22,14:11:35.000,112,11157665,6084,0,1776867094,13222.265321779989,27170.189863260006,53213.81287416 2026-04-22,14:11:36.000,112,11157650,5605,0,1776867095,13222.231640229998,30861.46678776,53213.7919128 2026-04-22,14:11:37.000,112,11157646,5605,0,1776867096,13222.251849159999,30861.48793515,53213.77095144 2026-04-22,14:11:38.000,112,11157687,6084,0,1776867097,13222.265321779989,29015.77193247,53213.756977200006 2026-04-22,14:11:39.000,112,11157674,5485,0,1776867098,13222.238376539994,28092.85753809,53213.756977200006 2026-04-22,14:11:40.000,112,11157677,6284,0,1776867099,13222.171013439998,29477.130441839996,53213.736015840004 2026-04-22,14:11:41.000,112,11157663,6124,0,1776867100,13222.204694989989,23478.673268340004,53213.784925680004 2026-04-22,14:11:42.000,112,11157662,5725,0,1776867101,13222.191222369998,31322.719560180005,53213.69409312 2026-04-22,14:11:44.000,112,11157659,6284,0,1776867103,13222.211431299998,29938.40436165,53213.687106000005 2026-04-22,14:11:45.000,112,11157643,6124,0,1776867104,13222.245112849989,35014.00353381,53213.66614464 2026-04-22,14:11:46.000,112,11157633,5925,0,1776867105,13222.197958679993,32245.52821761,53213.67313176 2026-04-22,14:11:47.000,112,11157631,5965,0,1776867106,13222.204694989989,30399.826313190002,53213.638196160005 2026-04-22,14:11:48.000,112,11157632,5485,0,1776867107,13222.204694989989,24401.432581860005,53213.617234800004 2026-04-22,14:11:49.000,112,11157644,5565,0,1776867108,13222.231640229998,30399.819264060003,53213.67313176 2026-04-22,14:11:50.000,112,11157657,6045,0,1776867109,13222.245112849989,26708.45775,53213.617234800004 2026-04-22,14:11:51.000,112,11157627,6165,0,1776867110,13222.251849159999,28092.667211580003,53213.65915752001 2026-04-22,14:11:52.000,112,11157603,6245,0,1776867111,13222.238376539994,30861.234166470007,53213.61024768001 2026-04-22,14:11:53.000,112,11157675,5965,0,1776867112,13222.231640229998,29938.439607299995,53213.57531208 2026-04-22,14:11:55.000,112,11157621,6205,0,1776867114,13222.265321779989,29477.09519619,53213.65915752001 2026-04-22,14:11:56.000,112,11157635,5925,0,1776867115,13222.278794399994,29938.496000340005,53213.63120904001 2026-04-22,14:11:57.000,112,11157648,5605,0,1776867116,13222.272058089999,28092.913931129995,53213.60326056 2026-04-22,14:11:58.000,112,11157646,5445,0,1776867117,13222.285530709989,32707.098200880006,53213.61024768001 2026-04-22,14:11:59.000,112,11157620,5605,0,1776867118,13222.299003329994,27170.09822457,53213.63120904001 2026-04-22,14:12:00.000,112,11157630,5525,0,1776867119,13222.312475949999,25785.987450810004,53213.62422192 2026-04-22,14:12:01.000,112,11157623,5965,0,1776867120,13222.278794399994,29938.728621629998,53213.61024768001 2026-04-22,14:12:02.000,112,11157667,6084,0,1776867121,13222.319212259994,27170.281501949998,53213.53338936 2026-04-22,14:12:03.000,112,11157630,5725,0,1776867122,13222.332684879999,28093.076061119995,53213.60326056 2026-04-22,14:12:04.000,112,11157659,6045,0,1776867123,13222.352893809999,27631.632962190008,53213.57531208 2026-04-22,14:12:06.000,112,11157622,5525,0,1776867125,13222.36636642999,29477.370112260003,53213.60326056 2026-04-22,14:12:07.000,112,11157703,5965,0,1776867126,13222.39331167,28554.533258309995,53213.54037648001 2026-04-22,14:12:08.000,112,11157662,5645,0,1776867127,13222.420256909994,31323.029721900006,53213.55435072 2026-04-22,14:12:09.000,112,11157646,5485,0,1776867128,13222.4135206,29477.356014000005,53213.55435072 2026-04-22,14:12:10.000,112,11157674,5725,0,1776867129,13222.440465839994,25786.03679472,53213.54037648001 2026-04-22,14:12:11.000,112,11157636,5845,0,1776867130,13222.420256909994,28093.139503290004,53213.52640224 2026-04-22,14:12:12.000,112,11157648,5645,0,1776867131,13222.42699321999,25785.973352550005,53213.55435072 2026-04-22,14:12:13.000,112,11157627,6084,0,1776867132,13222.440465839994,31323.022672770006,53213.5473636 2026-04-22,14:12:14.000,112,11157638,5325,0,1776867133,13222.46741107999,26708.8102065,53213.50544088 2026-04-22,14:12:15.000,112,11157620,5765,0,1776867134,13222.48762000999,30861.572524710005,53213.52640224 2026-04-22,14:12:17.000,112,11157630,5645,0,1776867136,13222.47414739,30861.607770360002,53213.62422192 2026-04-22,14:12:18.000,112,11157647,6124,0,1776867137,13222.47414739,24863.129449469998,53213.568324960004 2026-04-22,14:12:19.000,112,11157625,6045,0,1776867138,13222.49435632,30861.530229929995,53213.568324960004 2026-04-22,14:12:20.000,112,11157630,5605,0,1776867139,13222.46741107999,30861.48088602,53213.54037648001 2026-04-22,14:12:21.000,112,11157626,5525,0,1776867140,13222.480883699995,31784.296592579994,53213.56133784001 2026-04-22,14:12:22.000,112,11157692,5645,0,1776867141,13222.44720214999,25785.85351734,53213.54037648001 2026-04-22,14:12:23.000,112,11157620,5684,0,1776867142,13222.48762000999,33168.506054159996,53213.52640224 2026-04-22,14:12:24.000,112,11157525,6284,0,1776867143,13222.46741107999,29477.109294449998,53213.51242800001 2026-04-22,14:12:25.000,112,11157719,6084,0,1776867144,13222.480883699995,29477.09519619,53213.4774924 2026-04-22,14:12:26.000,112,11157657,5884,0,1776867145,13222.49435632,30861.417443850005,53213.470505280005 2026-04-22,14:12:28.000,112,11157620,5925,0,1776867147,13222.51456525,37321.22607759001,53213.52640224 2026-04-22,14:12:29.000,112,11157633,6245,0,1776867148,13222.521301559995,31784.212003020002,53213.49146664001 2026-04-22,14:12:30.000,112,11157655,6284,0,1776867149,13222.54824679999,27631.513126980004,53213.49845376 2026-04-22,14:12:31.000,112,11157623,6284,0,1776867150,13222.56845572999,27631.527225240003,53213.51242800001 2026-04-22,14:12:32.000,112,11157634,5565,0,1776867151,13222.58866465999,32707.062955229994,53213.55435072 2026-04-22,14:12:33.000,112,11157668,5765,0,1776867152,13222.62908251999,28092.942127650007,53213.50544088 2026-04-22,14:12:34.000,112,11157589,6124,0,1776867153,13222.6156099,33168.45671025,53213.470505280005 2026-04-22,14:12:35.000,112,11157653,6124,0,1776867154,13222.64929144999,23017.328857229993,53213.49146664001 2026-04-22,14:12:36.000,112,11157660,5845,0,1776867155,13222.703181929995,35014.11631989,53213.4076212 2026-04-22,14:12:37.000,112,11157617,5965,0,1776867156,13222.71665455,29938.53829512,53213.51242800001 2026-04-22,14:12:39.000,112,11157643,6284,0,1776867158,13222.75033609999,28092.899832869996,53213.568324960004 2026-04-22,14:12:40.000,112,11157637,5725,0,1776867159,13222.73686348,30861.354001679996,53213.55435072 2026-04-22,14:12:41.000,112,11157661,6245,0,1776867160,13222.743599789996,28092.892783739997,53213.568324960004 2026-04-22,14:12:42.000,112,11157635,6045,0,1776867161,13222.8176992,30399.932050140007,53213.55435072 2026-04-22,14:12:43.000,112,11157628,5845,0,1776867162,13222.83790813,36859.81822431,53213.58229920001 2026-04-22,14:12:44.000,112,11157677,6205,0,1776867163,13222.858117060001,32245.577561519996,53213.5473636 2026-04-22,14:12:45.000,112,11157524,5525,0,1776867164,13222.844644439996,30861.354001679996,53213.57531208 2026-04-22,14:12:46.000,112,11157500,5765,0,1776867165,13222.885062299996,24401.49602403,53213.56133784001 2026-04-22,14:12:47.000,112,11157578,5485,0,1776867166,13222.938952780001,31322.726609310004,53213.61024768001 2026-04-22,14:12:48.000,112,11157689,6084,0,1776867167,13222.979370640001,34091.25831855,53213.568324960004 2026-04-22,14:12:50.000,112,11157649,6284,0,1776867169,13223.013052189992,26708.47889739,53213.53338936 2026-04-22,14:12:51.000,112,11157672,5925,0,1776867170,13223.046733739997,29476.954213589997,53213.49845376 2026-04-22,14:12:52.000,112,11157701,6045,0,1776867171,13223.046733739997,27631.350996990004,53213.56133784001 2026-04-22,14:12:53.000,112,11157679,6005,0,1776867172,13223.060206360002,28092.765899399994,53213.54037648001 2026-04-22,14:12:54.000,112,11157633,5925,0,1776867173,13223.066942669997,29015.595704220003,53213.60326056 2026-04-22,14:12:55.000,112,11157644,5765,0,1776867174,13223.100624220002,31784.06397129,53213.5473636 2026-04-22,14:12:56.000,112,11157645,5925,0,1776867175,13223.141042080002,28554.14555616,53213.62422192 2026-04-22,14:12:57.000,112,11157649,6084,0,1776867176,13223.127569459997,29477.003557500007,53213.638196160005 2026-04-22,14:12:58.000,112,11157633,6124,0,1776867177,13223.181459940002,33168.31572765,53213.56133784001 2026-04-22,14:12:59.000,112,11157645,6124,0,1776867178,13223.154514699992,29476.9330662,53213.57531208 2026-04-22,14:13:01.000,112,11157676,5684,0,1776867180,13223.201668870002,29476.968311849996,53213.568324960004 2026-04-22,14:13:02.000,112,11157661,5725,0,1776867181,13223.201668870002,31784.021676510005,53213.56133784001 2026-04-22,14:13:03.000,112,11157676,5485,0,1776867182,13223.235350419993,32706.83738307,53213.589286320006 2026-04-22,14:13:04.000,112,11157651,5684,0,1776867183,13223.295977209993,25324.24123929,53213.617234800004 2026-04-22,14:13:05.000,112,11157666,5565,0,1776867184,13223.295977209993,29476.904869680002,53213.59627344 2026-04-22,14:13:06.000,112,11157663,5925,0,1776867185,13223.309449829998,30399.762871019993,53213.58229920001 2026-04-22,14:13:07.000,112,11157657,5725,0,1776867186,13223.322922449988,27631.301653079994,53213.58229920001 2026-04-22,14:13:08.000,112,11157678,5525,0,1776867187,13223.336395069993,27169.78806285,53213.59627344 2026-04-22,14:13:09.000,112,11157706,5605,0,1776867188,13223.383549239988,27631.259358299998,53213.63120904001 2026-04-22,14:13:10.000,112,11157651,6165,0,1776867189,13223.390285549998,27631.217063520002,53213.55435072 2026-04-22,14:13:12.000,112,11157675,5965,0,1776867191,13223.457648649994,31322.557430190005,53213.57531208 2026-04-22,14:13:13.000,112,11157681,6045,0,1776867192,13223.484593889989,31322.508086279995,53213.638196160005 2026-04-22,14:13:14.000,112,11157643,5884,0,1776867193,13223.484593889989,27631.294603949995,53213.589286320006 2026-04-22,14:13:15.000,112,11157642,5445,0,1776867194,13223.504802819989,28092.631965930006,53213.617234800004 2026-04-22,14:13:16.000,112,11157711,6045,0,1776867195,13223.531748059999,28554.025720949998,53213.589286320006 2026-04-22,14:13:17.000,112,11157613,5925,0,1776867196,13223.578902229994,26246.930061510007,53213.60326056 2026-04-22,14:13:18.000,112,11157670,5565,0,1776867197,13223.62605639999,27631.139523089994,53213.61024768001 2026-04-22,14:13:19.000,112,11157645,5884,0,1776867198,13223.679946879995,33629.561450940004,53213.589286320006 2026-04-22,14:13:20.000,112,11157677,6205,0,1776867199,13223.720364739995,27631.146572219994,53213.60326056 2026-04-22,14:13:21.000,112,11157629,6005,0,1776867200,13223.780991529995,30399.650084940004,53213.62422192 2026-04-22,14:13:23.000,112,11157664,5805,0,1776867202,13223.81467308,30861.036790829996,53213.61024768001 2026-04-22,14:13:24.000,112,11157672,5565,0,1776867203,13223.85509094,30861.029741699997,53213.687106000005 2026-04-22,14:13:25.000,112,11157696,5925,0,1776867204,13223.88877248999,28092.5544255,53213.61024768001 2026-04-22,14:13:26.000,112,11157660,5445,0,1776867205,13223.94939927999,33168.097204620004,53213.617234800004 2026-04-22,14:13:27.000,112,11157648,5805,0,1776867206,13223.92919034999,35013.70042122,53213.61024768001 2026-04-22,14:13:28.000,112,11157652,5605,0,1776867207,13223.94939927999,23478.4054014,53213.6521704 2026-04-22,14:13:29.000,112,11157656,5684,0,1776867208,13223.97634452,28553.969327910003,53213.63120904001 2026-04-22,14:13:30.000,112,11157662,5605,0,1776867209,13224.03697131,31322.395300200005,53213.62422192 2026-04-22,14:13:31.000,112,11157692,5765,0,1776867210,13224.063916549996,26708.30266914,53213.68011888001 2026-04-22,14:13:32.000,112,11157635,6005,0,1776867211,13224.097598100001,27169.738718940003,53213.72902872001 2026-04-22,14:13:34.000,112,11157714,5725,0,1776867213,13224.151488579992,31322.44464411,53213.70108024 2026-04-22,14:13:35.000,112,11157655,6284,0,1776867214,13224.185170129997,31322.515135409994,53213.69409312 2026-04-22,14:13:36.000,112,11157636,5565,0,1776867215,13224.198642750001,28553.941131390005,53213.736015840004 2026-04-22,14:13:37.000,112,11157618,5365,0,1776867216,13224.232324299992,30399.607790160007,53213.70108024 2026-04-22,14:13:38.000,112,11157644,5565,0,1776867217,13224.279478470002,28553.934082260006,53213.7220416 2026-04-22,14:13:39.000,112,11157638,5725,0,1776867218,13224.326632639997,32706.654105690002,53213.70108024 2026-04-22,14:13:40.000,112,11157671,6005,0,1776867219,13224.313160019992,33168.040811579995,53213.74300296 2026-04-22,14:13:41.000,112,11157657,6005,0,1776867220,13224.319896330002,28553.891787479995,53213.68011888001 2026-04-22,14:13:42.000,112,11157661,5925,0,1776867221,13224.367050499997,33629.46276312,53213.72902872001 2026-04-22,14:13:43.000,112,11157701,5884,0,1776867222,13224.400732050002,29015.31373902,53213.72902872001 2026-04-22,14:13:45.000,112,11157689,6405,0,1776867224,13224.495040389993,24862.60781385,53213.77793856001 2026-04-22,14:13:46.000,112,11157684,5725,0,1776867225,13224.515249319993,31783.866595650004,53213.736015840004 2026-04-22,14:13:47.000,112,11157592,5765,0,1776867226,13224.501776699988,28092.596720279995,53213.81287416 2026-04-22,14:13:48.000,112,11157640,5765,0,1776867227,13224.535458249993,29938.23518253,53213.74300296 2026-04-22,14:13:49.000,112,11157656,5485,0,1776867228,13224.569139799998,31322.45169324,53213.736015840004 2026-04-22,14:13:50.000,112,11157694,5965,0,1776867229,13224.562403489988,29015.440623360002,53213.82684840001 2026-04-22,14:13:51.000,112,11157655,6005,0,1776867230,13224.602821349989,30861.128429520002,53213.76396432 2026-04-22,14:13:52.000,112,11157633,6005,0,1776867231,13224.643239209989,30861.220068209994,53213.81986128 2026-04-22,14:13:53.000,112,11157621,6084,0,1776867232,13224.670184449998,33629.75882658,53213.84082264 2026-04-22,14:13:54.000,112,11157651,6124,0,1776867233,13224.690393379999,30399.84746058,53213.81986128 2026-04-22,14:13:56.000,112,11157592,5805,0,1776867235,13224.791438029999,27170.09117544,53213.74999008001 2026-04-22,14:13:57.000,112,11157654,5765,0,1776867236,13224.791438029999,30861.46678776,53213.81986128 2026-04-22,14:13:58.000,112,11157651,6165,0,1776867237,13224.84532850999,30400.0166397,53213.805887040005 2026-04-22,14:13:59.000,112,11157701,6084,0,1776867238,13224.89248268,30400.030737959998,53213.84780976001 2026-04-22,14:14:00.000,112,11157667,5925,0,1776867239,13224.93290054,27631.625913059994,53213.84780976001 2026-04-22,14:14:01.000,112,11157718,5365,0,1776867240,13224.94637315999,32707.16164305,53213.81287416 2026-04-22,14:14:02.000,112,11157628,5565,0,1776867241,13224.959845779995,26708.746764330004,53213.7919128 2026-04-22,14:14:03.000,112,11157665,6005,0,1776867242,13224.9733184,29938.70042511,53213.88973248 2026-04-22,14:14:04.000,112,11157625,6045,0,1776867243,13225.07436305,25785.909910379996,53213.88973248 2026-04-22,14:14:05.000,112,11157641,6165,0,1776867244,13225.101308289995,25785.909910379996,53213.91768096001 2026-04-22,14:14:07.000,112,11157678,5884,0,1776867246,13225.14846245999,30861.537279059994,53213.903706720004 2026-04-22,14:14:08.000,112,11157627,6084,0,1776867247,13225.21582556,29938.735670759997,53213.91069384 2026-04-22,14:14:09.000,112,11157631,6245,0,1776867248,13225.209089249991,29015.870620290007,53213.91768096001 2026-04-22,14:14:10.000,112,11157645,5965,0,1776867249,13225.289924969991,32707.253281740006,53213.903706720004 2026-04-22,14:14:11.000,112,11157637,6005,0,1776867250,13225.27645235,31323.057918420003,53213.973577920005 2026-04-22,14:14:12.000,112,11157508,6005,0,1776867251,13225.316870210001,25786.072040369996,53213.96659080001 2026-04-22,14:14:13.000,112,11157644,5605,0,1776867252,13225.337079140001,29016.032750280006,53214.0015264 2026-04-22,14:14:14.000,112,11157583,6245,0,1776867253,13225.404442239997,27170.40838629,53213.98755216 2026-04-22,14:14:15.000,112,11157672,5565,0,1776867254,13225.411178549992,29938.954193790007,53213.88973248 2026-04-22,14:14:16.000,112,11157622,5285,0,1776867255,13225.465069029997,30400.383194459995,53213.94562944001 2026-04-22,14:14:18.000,112,11157630,5925,0,1776867257,13225.518959510002,29939.059930739997,53213.96659080001 2026-04-22,14:14:19.000,112,11157591,6084,0,1776867258,13225.518959510002,30400.453685760003,53214.036462 2026-04-22,14:14:20.000,112,11157644,5765,0,1776867259,13225.545904749997,29939.052881609998,53214.0015264 2026-04-22,14:14:21.000,112,11157681,6084,0,1776867260,13225.586322609997,27632.04886086,53214.04344912001 2026-04-22,14:14:22.000,112,11157657,6045,0,1776867261,13225.593058919992,29939.137471170005,53214.06441048001 2026-04-22,14:14:23.000,112,11157676,5605,0,1776867262,13225.606531539997,28554.94210785,53214.1063332 2026-04-22,14:14:24.000,112,11157632,5605,0,1776867263,13225.613267849993,26709.247252560002,53214.1063332 2026-04-22,14:14:25.000,112,11157647,6284,0,1776867264,13225.640213090002,29477.807158320007,53214.12729456 2026-04-22,14:14:26.000,112,11157644,5805,0,1776867265,13225.653685709993,28093.611795000004,53214.13428168001 2026-04-22,14:14:27.000,112,11157665,6245,0,1776867266,13225.687367259998,29016.490943729994,53214.141268800005 2026-04-22,14:14:29.000,112,11157639,6365,0,1776867268,13225.734521429993,29939.320748550002,53214.190178640005 2026-04-22,14:14:30.000,112,11157653,6365,0,1776867269,13225.768202979998,29478.03273048,53214.23210136001 2026-04-22,14:14:31.000,112,11157632,5565,0,1776867270,13225.754730359993,33169.45768671,53214.16223016001 2026-04-22,14:14:32.000,112,11157675,6205,0,1776867271,13225.808620839998,28093.858514549996,53214.16223016001 2026-04-22,14:14:33.000,112,11157641,6045,0,1776867272,13225.822093459989,29939.630910270003,53214.19716576 2026-04-22,14:14:34.000,112,11157504,5765,0,1776867273,13225.835566079993,29478.18781134,53214.239088480004 2026-04-22,14:14:35.000,112,11157603,5605,0,1776867274,13225.902929179989,23941.201933289994,53214.190178640005 2026-04-22,14:14:36.000,112,11157637,6045,0,1776867275,13225.902929179989,30401.179746149995,53214.239088480004 2026-04-22,14:14:37.000,112,11157590,5325,0,1776867276,13225.909665489999,25787.00252553,53214.28101120001 2026-04-22,14:14:38.000,112,11157668,5765,0,1776867277,13225.98376489999,30862.728582030002,53214.19716576 2026-04-22,14:14:40.000,112,11157663,6324,0,1776867279,13225.997237519994,29017.160611080006,53214.287998320004 2026-04-22,14:14:41.000,112,11157639,6205,0,1776867280,13226.037655379994,26248.643000099997,53214.260049840006 2026-04-22,14:14:42.000,112,11157641,6045,0,1776867281,13226.08480954999,28555.893740400003,53214.260049840006 2026-04-22,14:14:43.000,112,11157667,5884,0,1776867282,13226.13196372,31324.460695290007,53214.3159468 2026-04-22,14:14:44.000,112,11157647,5925,0,1776867283,13226.17238158,31324.54528485,53214.3159468 2026-04-22,14:14:45.000,112,11157623,6084,0,1776867284,13226.17238158,29940.286479360002,53214.27402408 2026-04-22,14:14:46.000,112,11157613,6165,0,1776867285,13226.158908959995,28094.662115369996,53214.2460756 2026-04-22,14:14:47.000,112,11157672,5645,0,1776867286,13226.219535749995,32709.029662500005,53214.26703696 2026-04-22,14:14:48.000,112,11157602,5684,0,1776867287,13226.2532173,26249.10119355,53214.32293392 2026-04-22,14:14:49.000,112,11157652,5645,0,1776867288,13226.28689884999,29940.589591950004,53214.30197256001 2026-04-22,14:14:51.000,112,11157608,5684,0,1776867290,13226.381207189996,28556.443572539996,53214.357869520005 2026-04-22,14:14:52.000,112,11157675,6005,0,1776867291,13226.441833979996,27633.64901337,53214.39280512 2026-04-22,14:14:53.000,112,11157672,5485,0,1776867292,13226.47551553,32248.08000267,53214.34389528 2026-04-22,14:14:54.000,112,11157627,5965,0,1776867293,13226.468779219991,31325.257246980007,53214.34389528 2026-04-22,14:14:55.000,112,11157649,6005,0,1776867294,13226.509197079991,29479.618784730003,53214.37184376 2026-04-22,14:14:56.000,112,11157640,5605,0,1776867295,13226.569823869992,26249.686271340004,53214.35088240001 2026-04-22,14:14:57.000,112,11157568,5845,0,1776867296,13226.576560180001,26249.799057419994,53214.42075360001 2026-04-22,14:14:58.000,112,11157594,5725,0,1776867297,13226.590032799992,34094.162560109995,53214.427740720006 2026-04-22,14:14:59.000,112,11157685,6165,0,1776867298,13226.623714349997,28095.634895309995,53214.455689200004 2026-04-22,14:15:00.000,112,11157600,5765,0,1776867299,13226.677604830002,34094.26124793,53214.4906248 2026-04-22,14:15:02.000,112,11157609,6324,0,1776867301,13226.711286379992,31787.299521959998,53214.41376648 2026-04-22,14:15:03.000,112,11157637,6045,0,1776867302,13226.731495309992,29480.239108170004,53214.48363768 2026-04-22,14:15:04.000,112,11157636,5525,0,1776867303,13226.771913169992,27634.58654766,53214.476650560006 2026-04-22,14:15:05.000,112,11157645,6045,0,1776867304,13226.758440550002,31326.1313391,53214.4906248 2026-04-22,14:15:06.000,112,11157470,5725,0,1776867305,13226.812331029992,28557.571433339996,53214.46966344001 2026-04-22,14:15:07.000,112,11157504,5725,0,1776867306,13226.846012579997,31326.251174310004,53214.4906248 2026-04-22,14:15:08.000,112,11157632,5365,0,1776867307,13226.872957819993,31787.715420630004,53214.53953464 2026-04-22,14:15:09.000,112,11157589,6045,0,1776867308,13226.886430439998,28557.740612459995,53214.595431600006 2026-04-22,14:15:10.000,112,11157671,6324,0,1776867309,13226.893166749993,26250.595609109994,53214.56748312001 2026-04-22,14:15:11.000,112,11157655,6165,0,1776867310,13226.886430439998,28096.38915222,53214.53953464 2026-04-22,14:15:13.000,112,11157649,6324,0,1776867312,13226.940320919988,27635.030642850004,53214.60241872 2026-04-22,14:15:14.000,112,11157644,5485,0,1776867313,13226.947057229998,30403.611696000007,53214.56748312001 2026-04-22,14:15:15.000,112,11157521,6084,0,1776867314,13226.960529849988,26712.193788899996,53214.623380080004 2026-04-22,14:15:16.000,112,11157637,6084,0,1776867315,13227.007684019998,29480.838284219994,53214.623380080004 2026-04-22,14:15:17.000,112,11157630,5405,0,1776867316,13227.000947709988,28558.01552853,53214.58844448001 2026-04-22,14:15:18.000,112,11157630,5525,0,1776867317,13227.068310809998,29019.500922239997,53214.58844448001 2026-04-22,14:15:19.000,112,11157598,5805,0,1776867318,13227.088519739998,30403.745629469995,53214.67228992 2026-04-22,14:15:20.000,112,11157668,5405,0,1776867319,13227.108728669999,32249.510976060003,53214.61639296001 2026-04-22,14:15:21.000,112,11157640,5525,0,1776867320,13227.142410219989,30403.823169900003,53214.60940584 2026-04-22,14:15:22.000,112,11157622,5765,0,1776867321,13227.189564389999,29480.866480740005,53214.63735432001 2026-04-22,14:15:24.000,112,11157680,5645,0,1776867323,13227.277136419994,27635.199821970004,53214.61639296001 2026-04-22,14:15:25.000,112,11157639,6045,0,1776867324,13227.27040011,27173.76377217,53214.742161120004 2026-04-22,14:15:26.000,112,11157606,5525,0,1776867325,13227.277136419994,30865.223974049994,53214.693251280005 2026-04-22,14:15:27.000,112,11157606,5684,0,1776867326,13227.317554279995,29480.90877552,53214.72818688 2026-04-22,14:15:28.000,112,11157637,5965,0,1776867327,13227.34449951999,31326.688220369993,53214.71421264001 2026-04-22,14:15:29.000,112,11157599,6084,0,1776867328,13227.357972139995,29942.351874450003,53214.80504520001 2026-04-22,14:15:30.000,112,11157576,5605,0,1776867329,13227.38491737999,34095.241077,53214.74914824 2026-04-22,14:15:31.000,112,11157654,5485,0,1776867330,13227.438807859995,28096.55833134,53214.74914824 2026-04-22,14:15:32.000,112,11157682,5725,0,1776867331,13227.47248941,29019.444529200002,53214.74914824 2026-04-22,14:15:33.000,112,11157668,5684,0,1776867332,13227.49269834,30865.16053188,53214.72119976 2026-04-22,14:15:35.000,112,11157627,6165,0,1776867334,13227.499434649995,25327.94203254,53214.72119976 2026-04-22,14:15:36.000,112,11157644,5725,0,1776867335,13227.52637988999,24405.105178590005,53214.78408384001 2026-04-22,14:15:37.000,112,11157620,5765,0,1776867336,13227.52637988999,28096.593576989995,53214.763122480006 2026-04-22,14:15:38.000,112,11157594,5605,0,1776867337,13227.519643579995,30403.823169900003,53214.812032320006 2026-04-22,14:15:39.000,112,11157682,5485,0,1776867338,13227.499434649995,30865.252170570006,53214.75613536001 2026-04-22,14:15:40.000,112,11157675,6245,0,1776867339,13227.44554416999,29942.514004440003,53214.8399808 2026-04-22,14:15:41.000,112,11157650,5845,0,1776867340,13227.47248941,26251.02560604,53214.85395504001 2026-04-22,14:15:42.000,112,11157642,5485,0,1776867341,13227.479225719995,30404.02054554,53214.82600656 2026-04-22,14:15:43.000,112,11157643,6245,0,1776867342,13227.519643579995,30404.098085970007,53214.82600656 2026-04-22,14:15:44.000,112,11157616,5365,0,1776867343,13227.499434649995,30404.18267553,53214.791070960004 2026-04-22,14:15:46.000,112,11157673,6324,0,1776867345,13227.39165369,30865.78790445,53214.860942160005 2026-04-22,14:15:47.000,112,11157603,6124,0,1776867346,13227.36470844999,31788.638856660007,53214.8749164 2026-04-22,14:15:48.000,112,11157646,5684,0,1776867347,13227.337763209995,30404.401198559994,53214.88889064 2026-04-22,14:15:49.000,112,11157692,5605,0,1776867348,13227.31081797,27635.848341930003,53214.89587776 2026-04-22,14:15:50.000,112,11157677,5965,0,1776867349,13227.27040011,29943.120229620006,53214.84696792 2026-04-22,14:15:51.000,112,11157683,6084,0,1776867350,13227.277136419994,30404.6690655,53214.88190352001 2026-04-22,14:15:52.000,112,11157676,5565,0,1776867351,13227.297345349994,34557.67105413,53214.791070960004 2026-04-22,14:15:53.000,112,11157625,6045,0,1776867352,13227.29060904,30866.239048770003,53214.83299368001 2026-04-22,14:15:54.000,112,11157617,5845,0,1776867353,13227.28387272999,29943.465636990004,53214.860942160005 2026-04-22,14:15:55.000,112,11157668,5725,0,1776867354,13227.29060904,24406.211892000007,53214.8399808 2026-04-22,14:15:57.000,112,11157641,6284,0,1776867356,13227.29060904,26713.540172730005,53214.85395504001 2026-04-22,14:15:58.000,112,11157635,6284,0,1776867357,13227.34449951999,27175.04671383,53214.8749164 2026-04-22,14:15:59.000,112,11157603,5884,0,1776867358,13227.41186262,32250.97014597,53214.79805808 2026-04-22,14:16:00.000,112,11157665,6205,0,1776867359,13227.46575309999,29943.81809349,53214.77709672 2026-04-22,14:16:01.000,112,11157673,6245,0,1776867360,13227.49269834,34096.883524289995,53214.791070960004 2026-04-22,14:16:02.000,112,11157669,5925,0,1776867361,13227.519643579995,32251.104079440003,53214.77709672 2026-04-22,14:16:03.000,112,11157685,6205,0,1776867362,13227.55332513,33174.07486686,53214.74914824 2026-04-22,14:16:04.000,112,11157691,5565,0,1776867363,13227.580270369996,28559.707319730005,53214.75613536001 2026-04-22,14:16:05.000,112,11157645,5884,0,1776867364,13227.60721560999,24406.712380230005,53214.791070960004 2026-04-22,14:16:06.000,112,11157629,5965,0,1776867365,13227.667842399991,29021.249106479998,53214.75613536001 2026-04-22,14:16:08.000,112,11157651,6165,0,1776867367,13227.721732879996,32251.4706342,53214.73517400001 2026-04-22,14:16:09.000,112,11157631,6045,0,1776867368,13227.775623360001,26714.188692690004,53214.84696792 2026-04-22,14:16:10.000,112,11157606,6165,0,1776867369,13227.775623360001,30867.268221749997,53214.791070960004 2026-04-22,14:16:11.000,112,11157644,5525,0,1776867370,13227.775623360001,30867.352811310004,53214.88190352001 2026-04-22,14:16:12.000,112,11157602,5645,0,1776867371,13227.775623360001,28560.207807960003,53214.88190352001 2026-04-22,14:16:13.000,112,11157637,6245,0,1776867372,13227.816041220001,27637.342757489998,53214.77709672 2026-04-22,14:16:14.000,112,11157644,5525,0,1776867373,13227.869931699992,32251.964073299998,53214.82600656 2026-04-22,14:16:15.000,112,11157670,5765,0,1776867374,13227.910349559992,28560.454527509995,53214.82600656 2026-04-22,14:16:16.000,112,11157670,5805,0,1776867375,13227.937294800002,31790.669006099997,53214.82600656 2026-04-22,14:16:17.000,112,11157639,6005,0,1776867376,13227.964240039997,30406.41724974,53214.83299368001 2026-04-22,14:16:19.000,112,11157628,5845,0,1776867378,13227.984448969997,30867.987233010004,53214.79805808 2026-04-22,14:16:20.000,112,11157653,6124,0,1776867379,13228.024866829997,30868.064773439997,53214.812032320006 2026-04-22,14:16:21.000,112,11157630,5485,0,1776867380,13228.078757310002,30406.678067550005,53214.80504520001 2026-04-22,14:16:22.000,112,11157600,5765,0,1776867381,13228.105702549998,31329.627707580003,53214.860942160005 2026-04-22,14:16:23.000,112,11157636,5684,0,1776867382,13228.119175170003,29022.419262059993,53214.8399808 2026-04-22,14:16:24.000,112,11157626,5605,0,1776867383,13228.166329339998,28561.004359650004,53214.85395504001 2026-04-22,14:16:25.000,112,11157662,5805,0,1776867384,13228.206747199998,27638.12521092,53214.80504520001 2026-04-22,14:16:26.000,112,11157692,5645,0,1776867385,13228.274110299993,20716.35889176,53214.83299368001 2026-04-22,14:16:27.000,112,11157610,5605,0,1776867386,13228.301055539989,28099.631752019995,53214.89587776 2026-04-22,14:16:28.000,112,11157658,5684,0,1776867387,13228.321264469989,34559.983168770006,53214.88889064 2026-04-22,14:16:30.000,112,11157593,6205,0,1776867389,13228.354946019994,26715.302455230005,53214.93780048 2026-04-22,14:16:31.000,112,11157585,6045,0,1776867390,13228.354946019994,34098.60351201,53214.91683912 2026-04-22,14:16:32.000,112,11157678,5725,0,1776867391,13228.334737089994,28561.173538770003,53214.88190352001 2026-04-22,14:16:33.000,112,11157606,5765,0,1776867392,13228.348209709999,28099.772734619997,53214.93780048 2026-04-22,14:16:34.000,112,11157661,6445,0,1776867393,13228.361682329989,30868.452475590006,53214.91683912 2026-04-22,14:16:35.000,112,11157662,5525,0,1776867394,13228.375154949994,30407.072818829998,53214.95177472001 2026-04-22,14:16:36.000,112,11157657,6084,0,1776867395,13228.415572809994,27638.364881340007,53214.88889064 2026-04-22,14:16:37.000,112,11157631,5965,0,1776867396,13228.42230911999,29945.615621639998,53214.88190352001 2026-04-22,14:16:38.000,112,11157598,5525,0,1776867397,13228.408836499999,27638.357832210007,53214.979723200006 2026-04-22,14:16:39.000,112,11157622,5684,0,1776867398,13228.44251804999,29484.228915750005,53214.92382624001 2026-04-22,14:16:41.000,112,11157610,6284,0,1776867400,13228.415572809994,23485.412236620003,53214.88190352001 2026-04-22,14:16:42.000,112,11157630,5565,0,1776867401,13228.42230911999,29484.257112270003,53214.8749164 2026-04-22,14:16:43.000,112,11157665,6205,0,1776867402,13228.368418639999,28561.35681615,53214.85395504001 2026-04-22,14:16:44.000,112,11157646,5845,0,1776867403,13228.449254359999,30407.19265404,53214.89587776 2026-04-22,14:16:45.000,112,11157617,6165,0,1776867404,13228.429045429999,29484.27825966,53214.90286488001 2026-04-22,14:16:46.000,112,11157669,6205,0,1776867405,13228.44251804999,27638.477667419997,53214.88889064 2026-04-22,14:16:47.000,112,11157637,6084,0,1776867406,13228.48293590999,31330.13524494,53214.96574896 2026-04-22,14:16:48.000,112,11157644,5565,0,1776867407,13228.50314483999,27638.548158720005,53215.00068456001 2026-04-22,14:16:49.000,112,11157633,6045,0,1776867408,13228.50314483999,26254.169518020004,53214.96574896 2026-04-22,14:16:50.000,112,11157675,5884,0,1776867409,13228.557035319995,32714.5279839,53214.930813360006 2026-04-22,14:16:52.000,112,11157653,6245,0,1776867411,13228.54356269999,32714.499787380002,53214.97273608001 2026-04-22,14:16:53.000,112,11157699,6165,0,1776867412,13228.557035319995,32253.106032359996,53214.96574896 2026-04-22,14:16:54.000,112,11157664,5765,0,1776867413,13228.56377162999,26254.190665410002,53214.99369744 2026-04-22,14:16:55.000,112,11157656,5645,0,1776867414,13228.56377162999,30407.326587510004,53214.95177472001 2026-04-22,14:16:56.000,112,11157667,6205,0,1776867415,13228.58398055999,30868.769686440006,53215.00068456001 2026-04-22,14:16:57.000,112,11157669,6124,0,1776867416,13228.6109258,27177.14030544,53215.0146588 2026-04-22,14:16:58.000,112,11157660,5485,0,1776867417,13228.63113473,31330.205736239994,53214.99369744 2026-04-22,14:16:59.000,112,11157641,6284,0,1776867418,13228.62439841999,25331.353811459994,53215.07055576001 2026-04-22,14:17:00.000,112,11157669,5965,0,1776867419,13228.64460734999,28561.434356579994,53215.028633040005 2026-04-22,14:17:01.000,112,11157663,6045,0,1776867420,13228.71197045,28100.033552430003,53215.028633040005 2026-04-22,14:17:03.000,112,11157653,6205,0,1776867422,13228.64460734999,31791.60654039,53214.99369744 2026-04-22,14:17:04.000,112,11157711,6005,0,1776867423,13228.69176152,29484.250063140003,53215.06356864 2026-04-22,14:17:05.000,112,11157655,6084,0,1776867424,13228.65134366,25331.14938669,53214.98671032 2026-04-22,14:17:06.000,112,11157668,5485,0,1776867425,13228.69176152,31330.036557119995,53215.04959440001 2026-04-22,14:17:07.000,112,11157713,6124,0,1776867426,13228.69176152,26715.471634350004,53215.05658152 2026-04-22,14:17:08.000,112,11157655,6245,0,1776867427,13228.698497829995,30407.03757318,53215.13343984 2026-04-22,14:17:09.000,112,11157655,6005,0,1776867428,13228.65134366,29022.65188335,53215.11946560001 2026-04-22,14:17:10.000,112,11157665,5645,0,1776867429,13228.658079969995,34098.61761027,53215.0146588 2026-04-22,14:17:11.000,112,11157652,5525,0,1776867430,13228.62439841999,31791.26113302,53215.00068456001 2026-04-22,14:17:12.000,112,11157633,6165,0,1776867431,13228.64460734999,34098.533020710005,53215.077542880004 2026-04-22,14:17:14.000,112,11157646,5805,0,1776867433,13228.65134366,30406.854295800003,53215.028633040005 2026-04-22,14:17:15.000,112,11157714,5684,0,1776867434,13228.64460734999,30868.35378777,53215.00767168 2026-04-22,14:17:16.000,112,11157566,5845,0,1776867435,13228.678288899995,28561.018457910002,53215.10549136 2026-04-22,14:17:17.000,112,11157735,6084,0,1776867436,13228.66481627999,29022.398114669995,53215.05658152 2026-04-22,14:17:18.000,112,11157686,5565,0,1776867437,13228.64460734999,28099.490769419994,53215.02164592001 2026-04-22,14:17:19.000,112,11157668,5565,0,1776867438,13228.6109258,30406.649871030007,53215.02164592001 2026-04-22,14:17:20.000,112,11157668,5525,0,1776867439,13228.678288899995,26715.083932199996,53215.04959440001 2026-04-22,14:17:21.000,112,11157629,5965,0,1776867440,13228.67155259,32252.513905440006,53215.11247848 2026-04-22,14:17:22.000,112,11157672,5565,0,1776867441,13228.62439841999,30868.100019089994,53215.09151712001 2026-04-22,14:17:23.000,112,11157672,5565,0,1776867442,13228.60418948999,31329.529019759997,53215.05658152 2026-04-22,14:17:25.000,112,11157661,6284,0,1776867444,13228.658079969995,29483.728427520007,53215.098504240006 2026-04-22,14:17:26.000,112,11157674,5365,0,1776867445,13228.64460734999,28099.342737690007,53215.10549136 2026-04-22,14:17:27.000,112,11157666,5605,0,1776867446,13228.658079969995,31329.430331940006,53215.13343984 2026-04-22,14:17:28.000,112,11157669,6324,0,1776867447,13228.617662109995,28099.293393779997,53215.126452720004 2026-04-22,14:17:29.000,112,11157647,6284,0,1776867448,13228.637871039995,32713.752579599997,53215.098504240006 2026-04-22,14:17:30.000,112,11157620,5684,0,1776867449,13228.62439841999,29022.165493380002,53215.08453 2026-04-22,14:17:31.000,112,11157602,5725,0,1776867450,13228.65134366,33175.19567853,53215.147414080006 2026-04-22,14:17:32.000,112,11157652,5645,0,1776867451,13228.658079969995,31790.838185219996,53215.147414080006 2026-04-22,14:17:33.000,112,11157607,6205,0,1776867452,13228.597453179995,32713.660940910006,53215.18234968 2026-04-22,14:17:34.000,112,11157459,6725,0,1776867453,13228.617662109995,27637.765705290003,53215.13343984 2026-04-22,14:17:36.000,112,11157696,5884,0,1776867455,13228.66481627999,31329.31754586,53215.1544012 2026-04-22,14:17:37.000,112,11157660,5565,0,1776867456,13228.67155259,29944.93890516,53215.1544012 2026-04-22,14:17:38.000,112,11157651,6165,0,1776867457,13228.65134366,32252.196694590006,53215.18933680001 2026-04-22,14:17:39.000,112,11157647,6084,0,1776867458,13228.637871039995,27637.659968339998,53215.147414080006 2026-04-22,14:17:40.000,112,11157621,5645,0,1776867459,13228.68502520999,31790.732448270006,53215.1544012 2026-04-22,14:17:41.000,112,11157621,5884,0,1776867460,13228.678288899995,30867.7264152,53215.17536256 2026-04-22,14:17:42.000,112,11157624,5565,0,1776867461,13228.67155259,29483.368921889996,53215.14042696001 2026-04-22,14:17:43.000,112,11157645,6324,0,1776867462,13228.66481627999,32252.034564600006,53215.21728528001 2026-04-22,14:17:44.000,112,11157632,5565,0,1776867463,13228.69176152,25791.669049589997,53215.1544012 2026-04-22,14:17:45.000,112,11157646,5765,0,1776867464,13228.718706759995,29944.699234739994,53215.18933680001 2026-04-22,14:17:47.000,112,11157678,5884,0,1776867466,13228.69176152,27176.040641159998,53215.23125952 2026-04-22,14:17:48.000,112,11157625,6205,0,1776867467,13228.698497829995,30406.114137149998,53215.245233760004 2026-04-22,14:17:49.000,112,11157645,5765,0,1776867468,13228.678288899995,29944.64989083,53215.25222088 2026-04-22,14:17:50.000,112,11157612,5725,0,1776867469,13228.67155259,32251.900631130004,53215.23125952 2026-04-22,14:17:51.000,112,11157635,6405,0,1776867470,13228.67155259,31790.457532200002,53215.23125952 2026-04-22,14:17:52.000,112,11157628,5725,0,1776867471,13228.678288899995,31328.958040230005,53215.16837544001 2026-04-22,14:17:53.000,112,11157672,5565,0,1776867472,13228.71197045,31790.394090030008,53215.27318224 2026-04-22,14:17:54.000,112,11157645,5925,0,1776867473,13228.72544306999,23484.31257234,53215.21728528001 2026-04-22,14:17:55.000,112,11157640,5725,0,1776867474,13228.69176152,30867.458548259994,53215.18234968 2026-04-22,14:17:56.000,112,11157622,5684,0,1776867475,13228.658079969995,25791.45757569,53215.2242724 2026-04-22,14:17:58.000,112,11157630,5725,0,1776867477,13228.65134366,31790.253107430006,53215.245233760004 2026-04-22,14:17:59.000,112,11157582,5525,0,1776867478,13228.65134366,28560.123218399996,53215.2242724 2026-04-22,14:18:00.000,112,11157608,5565,0,1776867479,13228.64460734999,27175.779823350007,53215.28016936 2026-04-22,14:18:01.000,112,11157704,6005,0,1776867480,13228.65134366,35481.84724278,53215.28016936 2026-04-22,14:18:02.000,112,11157641,6124,0,1776867481,13228.64460734999,26714.308527899993,53215.28715648001 2026-04-22,14:18:03.000,112,11157630,5485,0,1776867482,13228.658079969995,28098.694217729993,53215.30113072 2026-04-22,14:18:04.000,112,11157687,5605,0,1776867483,13228.65134366,33636.00435576,53215.33606632001 2026-04-22,14:18:05.000,112,11157709,6045,0,1776867484,13228.66481627999,30867.324614790006,53215.33606632001 2026-04-22,14:18:06.000,112,11157648,5565,0,1776867485,13228.69176152,28098.63782469,53215.35004056 2026-04-22,14:18:07.000,112,11157671,6124,0,1776867486,13228.67155259,26252.816085059996,53215.37798904 2026-04-22,14:18:09.000,112,11157651,6205,0,1776867488,13228.67155259,25791.351838739996,53215.3989504 2026-04-22,14:18:10.000,112,11157682,5684,0,1776867489,13228.66481627999,26714.21688921,53215.38497616001 2026-04-22,14:18:11.000,112,11157699,5925,0,1776867490,13228.69176152,30405.796926299998,53215.412924640004 2026-04-22,14:18:12.000,112,11157646,5684,0,1776867491,13228.66481627999,29021.38303995,53215.364014800005 2026-04-22,14:18:13.000,112,11157640,5684,0,1776867492,13228.658079969995,29944.332679979998,53215.42689888001 2026-04-22,14:18:14.000,112,11157595,6084,0,1776867493,13228.63113473,28098.517989479995,53215.40593752001 2026-04-22,14:18:15.000,112,11157646,5605,0,1776867494,13228.64460734999,29944.269237810004,53215.37798904 2026-04-22,14:18:16.000,112,11157622,5805,0,1776867495,13228.67155259,30867.190681320004,53215.38497616001 2026-04-22,14:18:17.000,112,11157642,5684,0,1776867496,13228.617662109995,31328.598534599994,53215.412924640004 2026-04-22,14:18:18.000,112,11157636,5565,0,1776867497,13228.65134366,29482.84728627,53215.482795840006 2026-04-22,14:18:20.000,112,11157658,5884,0,1776867499,13228.60418948999,34558.657932329996,53215.45484736001 2026-04-22,14:18:21.000,112,11157618,5565,0,1776867500,13228.557035319995,26252.639856809998,53215.49677008 2026-04-22,14:18:22.000,112,11157654,5684,0,1776867501,13228.56377162999,30405.61364892,53215.482795840006 2026-04-22,14:18:23.000,112,11157621,5884,0,1776867502,13228.54356269999,30867.042649590003,53215.531705680005 2026-04-22,14:18:24.000,112,11157703,5925,0,1776867503,13228.53009008,30405.514961099994,53215.51773144 2026-04-22,14:18:25.000,112,11157644,5565,0,1776867504,13228.57050794,28559.7707619,53215.412924640004 2026-04-22,14:18:26.000,112,11157642,5684,0,1776867505,13228.59071687,29021.171566050005,53215.531705680005 2026-04-22,14:18:27.000,112,11157638,5565,0,1776867506,13228.55029901,29482.68515628,53215.42689888001 2026-04-22,14:18:28.000,112,11157630,5725,0,1776867507,13228.54356269999,29482.607615850007,53215.4688216 2026-04-22,14:18:29.000,112,11157639,6165,0,1776867508,13228.48293590999,28559.735516250003,53215.44087312 2026-04-22,14:18:31.000,112,11157621,6245,0,1776867510,13228.44251804999,29021.192713440003,53215.49677008 2026-04-22,14:18:32.000,112,11157677,6165,0,1776867511,13228.46272697999,32251.30145508,53215.49677008 2026-04-22,14:18:33.000,112,11157669,6245,0,1776867512,13228.476199599994,29944.093009560005,53215.5386928 2026-04-22,14:18:34.000,112,11157676,5565,0,1776867513,13228.455990669994,27636.85636752,53215.531705680005 2026-04-22,14:18:35.000,112,11157659,6084,0,1776867514,13228.429045429999,28559.742565380002,53215.51074432 2026-04-22,14:18:36.000,112,11157479,5965,0,1776867515,13228.449254359999,27636.84226926,53215.54567992 2026-04-22,14:18:37.000,112,11157688,5725,0,1776867516,13228.44251804999,30866.89461786,53215.51773144 2026-04-22,14:18:38.000,112,11157694,5365,0,1776867517,13228.476199599994,28559.714368860004,53215.49677008 2026-04-22,14:18:39.000,112,11157655,6045,0,1776867518,13228.415572809994,31328.37296244,53215.49677008 2026-04-22,14:18:40.000,112,11157673,5485,0,1776867519,13228.415572809994,21176.652982500003,53215.5386928 2026-04-22,14:18:42.000,112,11157638,5884,0,1776867521,13228.361682329989,32712.75160314,53215.482795840006 2026-04-22,14:18:43.000,112,11157695,5965,0,1776867522,13228.368418639999,34097.080899930006,53215.482795840006 2026-04-22,14:18:44.000,112,11157623,6245,0,1776867523,13228.361682329989,26713.90672749,53215.461834480004 2026-04-22,14:18:45.000,112,11157610,5605,0,1776867524,13228.368418639999,30866.92281438,53215.49677008 2026-04-22,14:18:46.000,112,11157671,6205,0,1776867525,13228.368418639999,29482.607615850007,53215.48978296 2026-04-22,14:18:47.000,112,11157637,6245,0,1776867526,13228.368418639999,30405.4444698,53215.47580872001 2026-04-22,14:18:48.000,112,11157659,6084,0,1776867527,13228.368418639999,32712.723406620004,53215.461834480004 2026-04-22,14:18:49.000,112,11157672,5445,0,1776867528,13228.354946019994,32251.252111170004,53215.44786024 2026-04-22,14:18:50.000,112,11157672,5684,0,1776867529,13228.314528159994,29021.178615180004,53215.45484736001 2026-04-22,14:18:51.000,112,11157697,6165,0,1776867530,13228.294319229994,34097.02450689,53215.48978296 2026-04-22,14:18:53.000,112,11157671,6245,0,1776867532,13228.274110299993,28098.264220800003,53215.364014800005 2026-04-22,14:18:54.000,112,11157629,6165,0,1776867533,13228.220219819988,28559.76371277,53215.42689888001 2026-04-22,14:18:55.000,112,11157639,5925,0,1776867534,13228.186538269998,34097.087949060005,53215.39196328 2026-04-22,14:18:56.000,112,11157688,5684,0,1776867535,13228.220219819988,28098.278319060002,53215.39196328 2026-04-22,14:18:57.000,112,11157659,6084,0,1776867536,13228.206747199998,32712.75865227,53215.412924640004 2026-04-22,14:18:58.000,112,11157535,6005,0,1776867537,13228.193274579993,27636.905711429994,53215.35004056 2026-04-22,14:18:59.000,112,11157513,6045,0,1776867538,13228.213483509993,30405.543157620006,53215.30811784001 2026-04-22,14:19:00.000,112,11157631,5965,0,1776867539,13228.159593029988,29021.21386083,53215.33606632001 2026-04-22,14:19:01.000,112,11157569,5884,0,1776867540,13228.132647789993,29482.664008890002,53215.39196328 2026-04-22,14:19:02.000,112,11157521,6245,0,1776867541,13228.139384100003,29021.2068117,53215.42689888001 2026-04-22,14:19:04.000,112,11157612,5845,0,1776867543,13228.072020999993,24868.22597046,53215.40593752001 2026-04-22,14:19:05.000,112,11157690,5725,0,1776867544,13228.078757310002,26252.646905939997,53215.3989504 2026-04-22,14:19:06.000,112,11157677,6165,0,1776867545,13228.065284689997,29021.312548650007,53215.412924640004 2026-04-22,14:19:07.000,112,11157643,6045,0,1776867546,13228.112438859993,31789.964093100003,53215.41991176 2026-04-22,14:19:08.000,112,11157613,6005,0,1776867547,13228.125911479998,25329.774806340007,53215.37100192 2026-04-22,14:19:09.000,112,11157621,6405,0,1776867548,13228.078757310002,33635.80698012,53215.35702768001 2026-04-22,14:19:10.000,112,11157660,5565,0,1776867549,13228.098966240002,30867.07789524,53215.315104960006 2026-04-22,14:19:11.000,112,11157689,6084,0,1776867550,13228.125911479998,29482.720401929997,53215.30811784001 2026-04-22,14:19:12.000,112,11157663,5884,0,1776867551,13228.112438859993,30405.691189350007,53215.28016936 2026-04-22,14:19:13.000,112,11157643,5765,0,1776867552,13228.085493619998,28559.90469537,53215.266195120006 2026-04-22,14:19:15.000,112,11157606,5725,0,1776867554,13228.092229929993,28098.553235130006,53215.34305344 2026-04-22,14:19:16.000,112,11157684,5765,0,1776867555,13228.058548380002,29944.396122150007,53215.32209208 2026-04-22,14:19:17.000,112,11157631,5965,0,1776867556,13228.098966240002,26252.872478100006,53215.3290792 2026-04-22,14:19:18.000,112,11157666,5605,0,1776867557,13228.058548380002,30867.338713050005,53215.315104960006 2026-04-22,14:19:19.000,112,11157639,6245,0,1776867558,13228.018130520002,29944.424318670004,53215.294143600004 2026-04-22,14:19:20.000,112,11157645,6124,0,1776867559,13227.991185279992,26252.93592027,53215.28016936 2026-04-22,14:19:21.000,112,11157647,6245,0,1776867560,13227.970976349992,27637.30751184,53215.364014800005 2026-04-22,14:19:22.000,112,11157659,6084,0,1776867561,13227.869931699992,24868.585476089997,53215.196323920005 2026-04-22,14:19:23.000,112,11157642,5445,0,1776867562,13227.890140629992,25330.120213710004,53215.23824664001 2026-04-22,14:19:24.000,112,11157638,5765,0,1776867563,13227.829513839992,25791.513968729996,53215.2242724 2026-04-22,14:19:26.000,112,11157631,6045,0,1776867565,13227.816041220001,29944.593497790003,53215.21728528001 2026-04-22,14:19:27.000,112,11157661,6084,0,1776867566,13227.775623360001,31790.379991769994,53215.27318224 2026-04-22,14:19:28.000,112,11157647,6245,0,1776867567,13227.741941809996,31790.33769699,53215.25920800001 2026-04-22,14:19:29.000,112,11157626,5565,0,1776867568,13227.721732879996,27175.934904210008,53215.2242724 2026-04-22,14:19:30.000,112,11157624,5645,0,1776867569,13227.714996570001,30867.479695650007,53215.21728528001 2026-04-22,14:19:31.000,112,11157640,5485,0,1776867570,13227.701523949996,29944.586448660004,53215.23125952 2026-04-22,14:19:32.000,112,11157656,5605,0,1776867571,13227.667842399991,31329.00033501,53215.245233760004 2026-04-22,14:19:33.000,112,11157640,5765,0,1776867572,13227.60721560999,30867.493793910005,53215.2242724 2026-04-22,14:19:34.000,112,11157625,6565,0,1776867573,13227.600479299996,29483.213841029996,53215.245233760004 2026-04-22,14:19:35.000,112,11157586,5765,0,1776867574,13227.60721560999,33636.2017314,53215.23824664001 2026-04-22,14:19:37.000,112,11157592,5765,0,1776867576,13227.560061439995,29483.199742769997,53215.10549136 2026-04-22,14:19:38.000,112,11157661,6124,0,1776867577,13227.51290727,32713.287337019996,53215.16837544001 2026-04-22,14:19:39.000,112,11157666,5605,0,1776867578,13227.49269834,29021.756643839995,53215.196323920005 2026-04-22,14:19:40.000,112,11157630,5684,0,1776867579,13227.519643579995,30867.529039560002,53215.245233760004 2026-04-22,14:19:41.000,112,11157693,6124,0,1776867580,13227.499434649995,32713.38602484,53215.196323920005 2026-04-22,14:19:42.000,112,11157677,6045,0,1776867581,13227.48596202999,29944.678087349996,53215.20331104 2026-04-22,14:19:43.000,112,11157664,5485,0,1776867582,13227.51290727,34097.71532163001,53215.196323920005 2026-04-22,14:19:44.000,112,11157652,5645,0,1776867583,13227.50617095999,29021.805987750005,53215.16837544001 2026-04-22,14:19:45.000,112,11157604,5684,0,1776867584,13227.48596202999,27175.99834638,53215.1544012 2026-04-22,14:19:46.000,112,11157656,5684,0,1776867585,13227.499434649995,25330.268245440006,53215.16837544001 2026-04-22,14:19:48.000,112,11157664,5765,0,1776867587,13227.46575309999,32251.94997504,53215.14042696001 2026-04-22,14:19:49.000,112,11157618,5605,0,1776867588,13227.418598929995,32251.95702417,53215.1544012 2026-04-22,14:19:50.000,112,11157701,6245,0,1776867589,13227.378181069995,35020.70725644,53215.098504240006 2026-04-22,14:19:51.000,112,11157680,5605,0,1776867590,13227.41186262,24407.325654540007,53215.147414080006 2026-04-22,14:19:52.000,112,11157642,5605,0,1776867591,13227.39165369,33174.79387812001,53215.17536256 2026-04-22,14:19:53.000,112,11157660,5645,0,1776867592,13227.378181069995,29944.699234739994,53215.18933680001 2026-04-22,14:19:54.000,112,11157671,6084,0,1776867593,13227.317554279995,33636.30746835,53215.028633040005 2026-04-22,14:19:55.000,112,11157635,6284,0,1776867594,13227.30408165999,30406.142333669995,53215.10549136 2026-04-22,14:19:56.000,112,11157676,5684,0,1776867595,13227.30408165999,31329.02853153,53215.16138832 2026-04-22,14:19:57.000,112,11157666,5525,0,1776867596,13227.27040011,28560.369937950003,53215.10549136 2026-04-22,14:19:59.000,112,11157661,6165,0,1776867598,13227.297345349994,28560.362888820004,53215.04260728 2026-04-22,14:20:00.000,112,11157684,5605,0,1776867599,13227.26366379999,29483.3477745,53215.05658152 2026-04-22,14:20:01.000,112,11157685,6124,0,1776867600,13227.24345486999,26714.689180920002,53215.02164592001 2026-04-22,14:20:02.000,112,11157613,6005,0,1776867601,13227.25019118,25791.77478654,53215.098504240006 2026-04-22,14:20:03.000,112,11157667,6245,0,1776867602,13227.236718559994,29483.354823629998,53215.05658152 2026-04-22,14:20:04.000,112,11157684,6084,0,1776867603,13227.22324593999,28099.074870750002,53215.13343984 2026-04-22,14:20:05.000,112,11157653,5845,0,1776867604,13227.24345486999,30406.290365399997,53215.04260728 2026-04-22,14:20:06.000,112,11157638,5684,0,1776867605,13227.256927489994,30867.754611719996,53215.028633040005 2026-04-22,14:20:07.000,112,11157693,5965,0,1776867606,13227.277136419994,31790.690153489995,53215.04959440001 2026-04-22,14:20:08.000,112,11157677,6005,0,1776867607,13227.256927489994,22561.72948707,53214.95177472001 2026-04-22,14:20:10.000,112,11157629,6845,0,1776867609,13227.277136419994,29022.087952949994,53214.979723200006 2026-04-22,14:20:11.000,112,11157671,6005,0,1776867610,13227.27040011,29022.144345990004,53214.979723200006 2026-04-22,14:20:12.000,112,11157677,5884,0,1776867611,13227.27040011,24869.100062579993,53214.958761840004 2026-04-22,14:20:13.000,112,11157677,6005,0,1776867612,13227.25019118,33175.22387505,53214.90286488001 2026-04-22,14:20:14.000,112,11157666,5765,0,1776867613,13227.229982249999,31329.451479330004,53214.92382624001 2026-04-22,14:20:15.000,112,11157652,5765,0,1776867614,13227.256927489994,30406.58642886,53214.93780048 2026-04-22,14:20:16.000,112,11157651,6045,0,1776867615,13227.30408165999,28560.764689229996,53214.89587776 2026-04-22,14:20:17.000,112,11157672,5684,0,1776867616,13227.29060904,29483.66498535,53214.9447876 2026-04-22,14:20:18.000,112,11157690,5645,0,1776867617,13227.317554279995,28099.370934210005,53214.86792928 2026-04-22,14:20:19.000,112,11157716,5684,0,1776867618,13227.28387272999,29022.271230330007,53214.85395504001 2026-04-22,14:20:21.000,112,11157699,6245,0,1776867620,13227.317554279995,30406.663969290006,53214.88889064 2026-04-22,14:20:22.000,112,11157687,5884,0,1776867621,13227.317554279995,28099.43437638,53214.84696792 2026-04-22,14:20:23.000,112,11157688,5405,0,1776867622,13227.31081797,28560.89157357,53214.91683912 2026-04-22,14:20:24.000,112,11157705,6005,0,1776867623,13227.34449951999,31791.007364339996,53214.958761840004 2026-04-22,14:20:25.000,112,11157644,5565,0,1776867624,13227.35123583,29945.27021427,53214.89587776 2026-04-22,14:20:26.000,112,11157668,5725,0,1776867625,13227.3310269,30868.17755952,53214.909852000004 2026-04-22,14:20:27.000,112,11157651,5925,0,1776867626,13227.378181069995,29945.326607309995,53214.88190352001 2026-04-22,14:20:28.000,112,11157688,5405,0,1776867627,13227.378181069995,33636.94189005,53214.92382624001 2026-04-22,14:20:29.000,112,11157650,5765,0,1776867628,13227.357972139995,24407.938928849995,53214.92382624001 2026-04-22,14:20:30.000,112,11157694,5325,0,1776867629,13227.357972139995,31791.197690850007,53214.958761840004 2026-04-22,14:20:32.000,112,11157653,6084,0,1776867631,13227.34449951999,30406.769706239997,53214.92382624001 2026-04-22,14:20:33.000,112,11157624,5605,0,1776867632,13227.36470844999,22562.138336610005,53214.90286488001 2026-04-22,14:20:34.000,112,11157718,5645,0,1776867633,13227.337763209995,29022.412212929994,53214.958761840004 2026-04-22,14:20:35.000,112,11157664,6084,0,1776867634,13227.378181069995,30406.804951889993,53214.930813360006 2026-04-22,14:20:36.000,112,11157714,5445,0,1776867635,13227.42533523999,30406.88954145,53214.90286488001 2026-04-22,14:20:37.000,112,11157686,5765,0,1776867636,13227.41186262,26253.817061520007,53214.85395504001 2026-04-22,14:20:38.000,112,11157698,5445,0,1776867637,13227.43207155,29945.502835559993,53214.89587776 2026-04-22,14:20:39.000,112,11157699,6005,0,1776867638,13227.398389999995,31791.345722579994,53214.85395504001 2026-04-22,14:20:40.000,112,11157683,6045,0,1776867639,13227.45228048,33175.759608930006,53214.860942160005 2026-04-22,14:20:41.000,112,11157656,5684,0,1776867640,13227.44554416999,29945.545130340004,53214.909852000004 2026-04-22,14:20:43.000,112,11157664,5645,0,1776867642,13227.539852509995,28561.244030069996,53215.00767168 2026-04-22,14:20:44.000,112,11157659,5925,0,1776867643,13227.51290727,32714.394050429997,53214.98671032 2026-04-22,14:20:45.000,112,11157640,5765,0,1776867644,13227.519643579995,33175.85829675,53214.95177472001 2026-04-22,14:20:46.000,112,11157653,6084,0,1776867645,13227.56679774999,26254.106075849995,53214.97273608001 2026-04-22,14:20:47.000,112,11157629,6084,0,1776867646,13227.5331162,25792.691173440006,53214.930813360006 2026-04-22,14:20:48.000,112,11157695,6005,0,1776867647,13227.55332513,31330.198687109994,53214.95177472001 2026-04-22,14:20:49.000,112,11157687,6084,0,1776867648,13227.56679774999,24408.418269689995,53214.95177472001 2026-04-22,14:20:50.000,112,11157635,5965,0,1776867649,13227.58700667999,25792.832156040007,53215.0146588 2026-04-22,14:20:51.000,112,11157712,5725,0,1776867650,13227.60721560999,28100.089945469997,53214.979723200006 2026-04-22,14:20:52.000,112,11157641,6045,0,1776867651,13227.59374299,26715.809992590002,53214.979723200006 2026-04-22,14:20:54.000,112,11157639,6205,0,1776867653,13227.65436978,29945.996274660007,53214.979723200006 2026-04-22,14:20:55.000,112,11157596,5845,0,1776867654,13227.63416085,24408.495810120003,53214.91683912 2026-04-22,14:20:56.000,112,11157693,5925,0,1776867655,13227.661106089996,33637.69614696001,53214.979723200006 2026-04-22,14:20:57.000,112,11157659,5845,0,1776867656,13227.681315019996,25792.959040379996,53215.03562016 2026-04-22,14:20:58.000,112,11157663,6245,0,1776867657,13227.65436978,28100.21682981,53214.99369744 2026-04-22,14:20:59.000,112,11157671,6005,0,1776867658,13227.661106089996,29946.08086422,53214.9447876 2026-04-22,14:21:00.000,112,11157668,5565,0,1776867659,13227.67457871,29484.517930079994,53214.9447876 2026-04-22,14:21:01.000,112,11157720,5445,0,1776867660,13227.661106089996,33176.11206543,53214.92382624001 2026-04-22,14:21:02.000,112,11157698,5725,0,1776867661,13227.67457871,28561.582388309995,53214.96574896 2026-04-22,14:21:03.000,112,11157680,5565,0,1776867662,13227.688051329991,27177.246042390005,53214.99369744 2026-04-22,14:21:05.000,112,11157652,5765,0,1776867664,13227.735205500001,31330.353767969995,53214.95177472001 2026-04-22,14:21:06.000,112,11157601,6165,0,1776867665,13227.721732879996,30407.460520980007,53214.99369744 2026-04-22,14:21:07.000,112,11157616,5645,0,1776867666,13227.782359669996,30407.474619240005,53215.00068456001 2026-04-22,14:21:08.000,112,11157653,6205,0,1776867667,13227.816041220001,31330.353767969995,53214.930813360006 2026-04-22,14:21:09.000,112,11157693,5965,0,1776867668,13227.809304909992,31330.367866229994,53214.97273608001 2026-04-22,14:21:10.000,112,11157706,5605,0,1776867669,13227.795832290001,24408.650890980003,53214.96574896 2026-04-22,14:21:11.000,112,11157641,6205,0,1776867670,13227.775623360001,24408.580399679995,53215.00068456001 2026-04-22,14:21:12.000,112,11157649,6045,0,1776867671,13227.755414430001,25792.944942119997,53214.97273608001 2026-04-22,14:21:13.000,112,11157649,6084,0,1776867672,13227.782359669996,31791.91670211,53214.98671032 2026-04-22,14:21:14.000,112,11157609,6045,0,1776867673,13227.782359669996,31791.958996889996,53214.98671032 2026-04-22,14:21:16.000,112,11157640,5925,0,1776867675,13227.789095979992,29484.722354850004,53214.979723200006 2026-04-22,14:21:17.000,112,11157673,6124,0,1776867676,13227.762150739996,32253.444390599994,53214.979723200006 2026-04-22,14:21:18.000,112,11157653,5805,0,1776867677,13227.768887049991,31330.579340130003,53215.028633040005 2026-04-22,14:21:19.000,112,11157655,6245,0,1776867678,13227.741941809996,32714.972079090003,53215.04959440001 2026-04-22,14:21:20.000,112,11157668,5485,0,1776867679,13227.741941809996,31330.60048752,53215.06356864 2026-04-22,14:21:21.000,112,11157662,5725,0,1776867680,13227.755414430001,31330.61458578,53215.02164592001 2026-04-22,14:21:22.000,112,11157651,6124,0,1776867681,13227.728469189991,28100.456500229993,53215.04260728 2026-04-22,14:21:23.000,112,11157665,6005,0,1776867682,13227.721732879996,30869.15033946,53214.979723200006 2026-04-22,14:21:24.000,112,11157638,5765,0,1776867683,13227.748678119991,26254.613613210007,53214.99369744 2026-04-22,14:21:25.000,112,11157633,6124,0,1776867684,13227.748678119991,27639.013401300006,53215.00767168 2026-04-22,14:21:27.000,112,11157647,6565,0,1776867686,13227.735205500001,29484.813993539996,53215.04959440001 2026-04-22,14:21:28.000,112,11157682,5925,0,1776867687,13227.714996570001,25331.713317090005,53215.08453 2026-04-22,14:21:29.000,112,11157648,5645,0,1776867688,13227.714996570001,29484.76464963,53215.028633040005 2026-04-22,14:21:30.000,112,11157687,6045,0,1776867689,13227.708260259991,29946.137257259994,53215.11247848 2026-04-22,14:21:31.000,112,11157658,5684,0,1776867690,13227.661106089996,29484.729403980004,53215.07055576001 2026-04-22,14:21:32.000,112,11157646,5645,0,1776867691,13227.647633469991,26254.465581480006,53215.11946560001 2026-04-22,14:21:33.000,112,11157710,5765,0,1776867692,13227.681315019996,26715.880483889996,53215.196323920005 2026-04-22,14:21:34.000,112,11157612,6084,0,1776867693,13227.600479299996,29023.088929410005,53215.14042696001 2026-04-22,14:21:35.000,112,11157643,5805,0,1776867694,13227.620688229996,30868.931816430006,53215.14042696001 2026-04-22,14:21:36.000,112,11157631,6084,0,1776867695,13227.647633469991,32714.69011389,53215.147414080006 2026-04-22,14:21:38.000,112,11157631,6284,0,1776867697,13227.647633469991,29945.92578336,53215.2242724 2026-04-22,14:21:39.000,112,11157655,6045,0,1776867698,13227.661106089996,31330.219834500007,53215.16138832 2026-04-22,14:21:40.000,112,11157711,6405,0,1776867699,13227.65436978,33176.01337761,53215.23824664001 2026-04-22,14:21:41.000,112,11157685,6084,0,1776867700,13227.65436978,32714.53503303,53215.23824664001 2026-04-22,14:21:42.000,112,11157650,5485,0,1776867701,13227.65436978,31791.648835169995,53215.30811784001 2026-04-22,14:21:43.000,112,11157688,5565,0,1776867702,13227.640897159996,30868.642802100003,53215.17536256 2026-04-22,14:21:44.000,112,11157670,5684,0,1776867703,13227.65436978,34560.251035709996,53215.23125952 2026-04-22,14:21:45.000,112,11157696,5605,0,1776867704,13227.661106089996,29945.721358590003,53215.294143600004 2026-04-22,14:21:46.000,112,11157687,6045,0,1776867705,13227.681315019996,29945.75660424,53215.294143600004 2026-04-22,14:21:47.000,112,11157621,5805,0,1776867706,13227.65436978,29484.27121053,53215.25222088 2026-04-22,14:21:49.000,112,11157694,5845,0,1776867708,13227.647633469991,27638.393077860004,53215.245233760004 2026-04-22,14:21:50.000,112,11157681,6045,0,1776867709,13227.661106089996,28561.321570500004,53215.25920800001 2026-04-22,14:21:51.000,112,11157660,5805,0,1776867710,13227.640897159996,29945.650867289994,53215.266195120006 2026-04-22,14:21:52.000,112,11157680,5765,0,1776867711,13227.688051329991,26253.979191510007,53215.33606632001 2026-04-22,14:21:53.000,112,11157668,5525,0,1776867712,13227.65436978,27638.357832210007,53215.28715648001 2026-04-22,14:21:54.000,112,11157665,5884,0,1776867713,13227.61395192,27638.371930470006,53215.30811784001 2026-04-22,14:21:55.000,112,11157635,5884,0,1776867714,13227.667842399991,29484.073834890005,53215.32209208 2026-04-22,14:21:56.000,112,11157671,6205,0,1776867715,13227.640897159996,30407.016425790003,53215.34305344 2026-04-22,14:21:57.000,112,11157629,5845,0,1776867716,13227.681315019996,32252.781772379996,53215.30113072 2026-04-22,14:21:58.000,112,11157637,6005,0,1776867717,13227.69478764,25792.388060850004,53215.30811784001 2026-04-22,14:22:00.000,112,11157680,5765,0,1776867719,13227.681315019996,31791.345722579994,53215.35702768001 2026-04-22,14:22:01.000,112,11157646,5684,0,1776867720,13227.708260259991,29484.003343589997,53215.35702768001 2026-04-22,14:22:02.000,112,11157625,6045,0,1776867721,13227.741941809996,29484.010392719996,53215.34305344 2026-04-22,14:22:03.000,112,11157669,6124,0,1776867722,13227.69478764,28561.110096599994,53215.35004056 2026-04-22,14:22:04.000,112,11157668,5565,0,1776867723,13227.708260259991,33175.59042981001,53215.37100192 2026-04-22,14:22:05.000,112,11157639,5965,0,1776867724,13227.748678119991,29022.50385162,53215.41991176 2026-04-22,14:22:06.000,112,11157684,5405,0,1776867725,13227.728469189991,26253.767717609997,53215.3989504 2026-04-22,14:22:07.000,112,11157615,6045,0,1776867726,13227.748678119991,32252.56324935,53215.37798904 2026-04-22,14:22:08.000,112,11157652,5645,0,1776867727,13227.748678119991,30406.706264070002,53215.40593752001 2026-04-22,14:22:09.000,112,11157668,5645,0,1776867728,13227.755414430001,32252.513905440006,53215.47580872001 2026-04-22,14:22:11.000,112,11157660,5645,0,1776867730,13227.768887049991,25792.10609565,53215.45484736001 2026-04-22,14:22:12.000,112,11157665,6284,0,1776867731,13227.789095979992,29945.157428189996,53215.52471856001 2026-04-22,14:22:13.000,112,11157668,5565,0,1776867732,13227.822777529997,29945.079887760003,53215.42689888001 2026-04-22,14:22:14.000,112,11157672,5485,0,1776867733,13227.802568599996,29483.566297530007,53215.433886000006 2026-04-22,14:22:15.000,112,11157649,6124,0,1776867734,13227.789095979992,29022.123198600006,53215.51074432 2026-04-22,14:22:16.000,112,11157656,5605,0,1776867735,13227.775623360001,28560.637804889993,53215.54567992 2026-04-22,14:22:17.000,112,11157661,6245,0,1776867736,13227.762150739996,32252.196694590006,53215.51074432 2026-04-22,14:22:18.000,112,11157623,6045,0,1776867737,13227.789095979992,29022.059756429997,53215.5386928 2026-04-22,14:22:19.000,112,11157645,6124,0,1776867738,13227.836250150001,33636.56123702999,53215.52471856001 2026-04-22,14:22:20.000,112,11157664,5565,0,1776867739,13227.816041220001,35020.94692685999,53215.5386928 2026-04-22,14:22:22.000,112,11157676,5565,0,1776867741,13227.829513839992,29944.903659510004,53215.601576880006 2026-04-22,14:22:23.000,112,11157628,5405,0,1776867742,13227.829513839992,33175.068794189996,53215.55965416 2026-04-22,14:22:24.000,112,11157668,5405,0,1776867743,13227.836250150001,30867.775759109994,53215.55965416 2026-04-22,14:22:25.000,112,11157659,6165,0,1776867744,13227.856459080002,29944.903659510004,53215.580615520004 2026-04-22,14:22:26.000,112,11157681,6124,0,1776867745,13227.883404319997,30406.339709310007,53215.608564 2026-04-22,14:22:27.000,112,11157651,6165,0,1776867746,13227.876668010002,22100.293437269997,53215.61555112 2026-04-22,14:22:28.000,112,11157638,5565,0,1776867747,13227.903613249997,26714.738524829998,53215.59458976001 2026-04-22,14:22:29.000,112,11157690,5725,0,1776867748,13227.950767419992,29483.432364060005,53215.7133708 2026-04-22,14:22:30.000,112,11157710,5925,0,1776867749,13227.950767419992,27176.17457463,53215.769267760006 2026-04-22,14:22:31.000,112,11157632,5684,0,1776867750,13227.977712660002,29021.946970350007,53215.75529352 2026-04-22,14:22:33.000,112,11157706,5805,0,1776867752,13228.072020999993,35020.770698609995,53215.7133708 2026-04-22,14:22:34.000,112,11157660,5965,0,1776867753,13228.072020999993,30406.297414529996,53215.82516472 2026-04-22,14:22:35.000,112,11157665,6045,0,1776867754,13228.159593029988,33636.46254921,53215.87407456 2026-04-22,14:22:36.000,112,11157674,5725,0,1776867755,13228.166329339998,28099.025526840007,53215.83215184 2026-04-22,14:22:37.000,112,11157692,5565,0,1776867756,13228.193274579993,31329.282300210005,53215.82516472 2026-04-22,14:22:38.000,112,11157625,6245,0,1776867757,13228.226956129998,27637.667017469998,53215.769267760006 2026-04-22,14:22:39.000,112,11157659,5485,0,1776867758,13228.280846609989,31329.225907169995,53215.76228064001 2026-04-22,14:22:40.000,112,11157634,5605,0,1776867759,13228.334737089994,28560.532067940003,53215.83215184 2026-04-22,14:22:41.000,112,11157673,6205,0,1776867760,13228.361682329989,26714.759672219996,53215.83215184 2026-04-22,14:22:42.000,112,11157680,5565,0,1776867761,13228.395363879994,28099.124214659998,53215.84612608 2026-04-22,14:22:44.000,112,11157638,6045,0,1776867763,13228.50988115,32252.133252419997,53215.94394576 2026-04-22,14:22:45.000,112,11157670,5725,0,1776867764,13228.54356269999,27637.568329650006,53215.95792000001 2026-04-22,14:22:46.000,112,11157620,5684,0,1776867765,13228.557035319995,26714.70327918,53215.9928556 2026-04-22,14:22:47.000,112,11157678,5845,0,1776867766,13228.617662109995,35020.74250209,53215.964907120004 2026-04-22,14:22:48.000,112,11157651,6084,0,1776867767,13228.617662109995,33636.377959649995,53215.94394576 2026-04-22,14:22:49.000,112,11157632,5965,0,1776867768,13228.67155259,27637.610624430003,53215.915997280004 2026-04-22,14:22:50.000,112,11157661,5965,0,1776867769,13228.68502520999,30867.71936607,53215.964907120004 2026-04-22,14:22:51.000,112,11157674,5805,0,1776867770,13228.74565199999,28560.461576639995,53215.97888136001 2026-04-22,14:22:52.000,112,11157658,5684,0,1776867771,13228.779333549995,26253.23903286,53215.95093288 2026-04-22,14:22:53.000,112,11157700,5645,0,1776867772,13228.779333549995,29021.890577309998,53215.985868480006 2026-04-22,14:22:55.000,112,11157655,6165,0,1776867774,13228.819751409996,27637.504887479998,53215.95093288 2026-04-22,14:22:56.000,112,11157687,6245,0,1776867775,13228.846696649991,25791.683147849995,53215.95093288 2026-04-22,14:22:57.000,112,11157590,5445,0,1776867776,13228.87364189,29021.791889490007,53216.05573968001 2026-04-22,14:22:58.000,112,11157620,5925,0,1776867777,13228.87364189,31790.598514800004,53215.9928556 2026-04-22,14:22:59.000,112,11157669,5684,0,1776867778,13228.89385082,28098.95503554,53216.07670104001 2026-04-22,14:23:00.000,112,11157648,5565,0,1776867779,13228.880378199996,28560.461576639995,53216.07670104001 2026-04-22,14:23:01.000,112,11157663,6324,0,1776867780,13228.927532369991,29021.86942992,53216.06971392 2026-04-22,14:23:02.000,112,11157689,6005,0,1776867781,13228.934268680001,28560.433380119997,53216.09067528 2026-04-22,14:23:03.000,112,11157652,5485,0,1776867782,13228.934268680001,29944.868413860007,53216.12561088001 2026-04-22,14:23:04.000,112,11157617,6045,0,1776867783,13228.934268680001,29944.882512120006,53216.11163664 2026-04-22,14:23:06.000,112,11157691,6165,0,1776867785,13228.947741299991,27637.765705290003,53216.19548208001 2026-04-22,14:23:07.000,112,11157692,5684,0,1776867786,13228.988159159991,25791.986260439997,53216.17452072001 2026-04-22,14:23:08.000,112,11157646,5805,0,1776867787,13228.994895470001,30406.530035820004,53216.19548208001 2026-04-22,14:23:09.000,112,11157622,5605,0,1776867788,13228.981422849996,30406.551183210002,53216.19548208001 2026-04-22,14:23:10.000,112,11157691,6005,0,1776867789,13228.967950229991,32713.844218290003,53216.20945632 2026-04-22,14:23:11.000,112,11157664,5565,0,1776867790,13229.008368089992,32713.87241481,53216.16054648 2026-04-22,14:23:12.000,112,11157647,5805,0,1776867791,13229.035313330001,30406.663969290006,53216.24439192001 2026-04-22,14:23:13.000,112,11157674,5445,0,1776867792,13229.035313330001,29022.264181200007,53216.24439192001 2026-04-22,14:23:14.000,112,11157694,5525,0,1776867793,13229.055522260001,30868.17755952,53216.24439192001 2026-04-22,14:23:15.000,112,11157672,6084,0,1776867794,13229.068994879992,32252.556200220002,53216.22343056001 2026-04-22,14:23:17.000,112,11157672,5725,0,1776867796,13229.143094289997,27176.6609646,53216.24439192001 2026-04-22,14:23:18.000,112,11157681,6324,0,1776867797,13229.129621669992,28561.004359650004,53216.19548208001 2026-04-22,14:23:19.000,112,11157644,5645,0,1776867798,13229.156566910002,26253.760668479998,53216.202469200005 2026-04-22,14:23:20.000,112,11157691,6124,0,1776867799,13229.149830599992,30868.325591250003,53216.24439192001 2026-04-22,14:23:21.000,112,11157656,5565,0,1776867800,13229.129621669992,32714.133232620006,53216.26535328001 2026-04-22,14:23:22.000,112,11157671,6045,0,1776867801,13229.149830599992,29945.42529513,53216.23041768 2026-04-22,14:23:23.000,112,11157674,5725,0,1776867802,13229.170039529992,29945.43234426,53216.26535328001 2026-04-22,14:23:24.000,112,11157675,6284,0,1776867803,13229.176775840002,25330.895618010007,53216.272340400006 2026-04-22,14:23:25.000,112,11157686,5645,0,1776867804,13229.210457389992,36405.74851536,53216.272340400006 2026-04-22,14:23:26.000,112,11157675,6165,0,1776867805,13229.163303219997,31791.26113302,53216.25836616 2026-04-22,14:23:28.000,112,11157660,5765,0,1776867807,13229.237402630002,25792.409208240002,53216.307276 2026-04-22,14:23:29.000,112,11157677,5925,0,1776867808,13229.196984770002,30868.410180809995,53216.26535328001 2026-04-22,14:23:30.000,112,11157680,5725,0,1776867809,13229.237402630002,32252.788821509996,53216.26535328001 2026-04-22,14:23:31.000,112,11157695,6124,0,1776867810,13229.237402630002,30868.410180809995,53216.251379040004 2026-04-22,14:23:32.000,112,11157680,5525,0,1776867811,13229.250875249993,32252.809968899994,53216.28631464 2026-04-22,14:23:33.000,112,11157662,5925,0,1776867812,13229.250875249993,23946.693205560005,53216.300288880004 2026-04-22,14:23:34.000,112,11157604,5565,0,1776867813,13229.277820490002,29022.65188335,53216.272340400006 2026-04-22,14:23:35.000,112,11157633,5884,0,1776867814,13229.277820490002,29945.650867289994,53216.29330176001 2026-04-22,14:23:36.000,112,11157660,5405,0,1776867815,13229.304765729998,28561.272226589994,53216.300288880004 2026-04-22,14:23:37.000,112,11157664,5405,0,1776867816,13229.304765729998,27176.928831540004,53216.33522448 2026-04-22,14:23:39.000,112,11157724,5805,0,1776867818,13229.271084179993,28099.793882009995,53216.307276 2026-04-22,14:23:40.000,112,11157688,5805,0,1776867819,13229.264347869997,29022.771718560005,53216.27932752 2026-04-22,14:23:41.000,112,11157657,6084,0,1776867820,13229.210457389992,30868.607556450006,53216.272340400006 2026-04-22,14:23:42.000,112,11157649,6045,0,1776867821,13229.284556799998,32252.972098889994,53216.28631464 2026-04-22,14:23:43.000,112,11157667,6124,0,1776867822,13229.250875249993,29022.799915080002,53216.28631464 2026-04-22,14:23:44.000,112,11157639,6084,0,1776867823,13229.230666319992,33175.942886310004,53216.33522448 2026-04-22,14:23:45.000,112,11157641,6084,0,1776867824,13229.230666319992,29022.891553769994,53216.33522448 2026-04-22,14:23:46.000,112,11157691,6005,0,1776867825,13229.183512149997,30868.734440789995,53216.36317296001 2026-04-22,14:23:47.000,112,11157628,5565,0,1776867826,13229.176775840002,25792.684124310006,53216.34919872 2026-04-22,14:23:48.000,112,11157638,5325,0,1776867827,13229.196984770002,35483.235921390005,53216.307276 2026-04-22,14:23:50.000,112,11157698,5805,0,1776867829,13229.122885359997,24869.82612297,53216.3771472 2026-04-22,14:23:51.000,112,11157664,5684,0,1776867830,13229.143094289997,26254.22591106,53216.321250240006 2026-04-22,14:23:52.000,112,11157688,5565,0,1776867831,13229.122885359997,30407.347734900002,53216.31426312001 2026-04-22,14:23:53.000,112,11157702,5565,0,1776867832,13229.190248459992,29023.011388979998,53216.300288880004 2026-04-22,14:23:54.000,112,11157662,5565,0,1776867833,13229.136357980002,30868.81903035,53216.321250240006 2026-04-22,14:23:55.000,112,11157664,5645,0,1776867834,13229.143094289997,23947.038612930002,53216.35618584 2026-04-22,14:23:56.000,112,11157688,5845,0,1776867835,13229.122885359997,29484.468586169998,53216.28631464 2026-04-22,14:23:57.000,112,11157708,5845,0,1776867836,13229.122885359997,31791.782768639998,53216.33522448 2026-04-22,14:23:58.000,112,11157709,5845,0,1776867837,13229.136357980002,30868.84017774,53216.34919872 2026-04-22,14:23:59.000,112,11157722,5884,0,1776867838,13229.122885359997,32714.67601563,53216.33522448 2026-04-22,14:24:01.000,112,11157633,6205,0,1776867840,13229.102676429997,30868.903619909994,53216.36317296001 2026-04-22,14:24:02.000,112,11157690,5645,0,1776867841,13229.082467499997,29946.017422050005,53216.307276 2026-04-22,14:24:03.000,112,11157674,5525,0,1776867842,13229.062258569997,27177.238993260005,53216.307276 2026-04-22,14:24:04.000,112,11157691,5884,0,1776867843,13229.062258569997,29945.975127269994,53216.28631464 2026-04-22,14:24:05.000,112,11157712,5565,0,1776867844,13229.068994879992,28561.659928740002,53216.29330176001 2026-04-22,14:24:06.000,112,11157662,5565,0,1776867845,13229.021840709996,27177.224895000007,53216.35618584 2026-04-22,14:24:07.000,112,11157693,5925,0,1776867846,13229.028577019992,28100.111092859996,53216.31426312001 2026-04-22,14:24:08.000,112,11157673,6124,0,1776867847,13228.988159159991,35022.00429636,53216.20945632 2026-04-22,14:24:09.000,112,11157694,5525,0,1776867848,13229.008368089992,31791.75457212,53216.251379040004 2026-04-22,14:24:10.000,112,11157705,6245,0,1776867849,13228.954477610001,30407.37593142,53216.251379040004 2026-04-22,14:24:12.000,112,11157623,6324,0,1776867851,13228.927532369991,33637.562213490004,53216.31426312001 2026-04-22,14:24:13.000,112,11157622,5605,0,1776867852,13228.91405975,23946.989269020007,53216.321250240006 2026-04-22,14:24:14.000,112,11157726,5725,0,1776867853,13228.900587129996,29484.426291390002,53216.300288880004 2026-04-22,14:24:15.000,112,11157668,5725,0,1776867854,13228.839960339996,30407.298390990007,53216.321250240006 2026-04-22,14:24:16.000,112,11157499,6045,0,1776867855,13228.846696649991,29945.876439450003,53216.18849496 2026-04-22,14:24:17.000,112,11157553,6245,0,1776867856,13228.83322403,29484.44038965,53216.307276 2026-04-22,14:24:18.000,112,11157638,5605,0,1776867857,13228.85343296,30868.83312861,53216.300288880004 2026-04-22,14:24:19.000,112,11157690,5565,0,1776867858,13228.846696649991,31791.712277340004,53216.307276 2026-04-22,14:24:20.000,112,11157687,5965,0,1776867859,13228.80627878999,25331.353811459994,53216.29330176001 2026-04-22,14:24:21.000,112,11157665,6324,0,1776867860,13228.80627878999,23024.053727250008,53216.307276 2026-04-22,14:24:23.000,112,11157664,5725,0,1776867862,13228.75238831,29945.869390320004,53216.26535328001 2026-04-22,14:24:24.000,112,11157682,5565,0,1776867863,13228.74565199999,26715.69015738,53216.20945632 2026-04-22,14:24:25.000,112,11157665,6165,0,1776867864,13228.718706759995,33176.041574129995,53216.21644344 2026-04-22,14:24:26.000,112,11157691,6045,0,1776867865,13228.69176152,32714.626671720005,53216.23041768 2026-04-22,14:24:27.000,112,11157641,6005,0,1776867866,13228.65134366,29484.376947480006,53216.18849496 2026-04-22,14:24:28.000,112,11157684,5525,0,1776867867,13228.63113473,29945.862341190004,53216.1675336 2026-04-22,14:24:29.000,112,11157662,5845,0,1776867868,13228.63113473,28561.568290049996,53216.202469200005 2026-04-22,14:24:30.000,112,11157672,5565,0,1776867869,13228.637871039995,30868.811981220002,53216.18849496 2026-04-22,14:24:31.000,112,11157647,6245,0,1776867870,13228.617662109995,24408.439417080008,53216.14657224001 2026-04-22,14:24:32.000,112,11157607,5845,0,1776867871,13228.63113473,28561.51189701,53216.21644344 2026-04-22,14:24:34.000,112,11157616,5725,0,1776867873,13228.62439841999,28100.05469982,53216.16054648 2026-04-22,14:24:35.000,112,11157615,6005,0,1776867874,13228.55029901,28100.040601560002,53216.11862376 2026-04-22,14:24:36.000,112,11157634,5525,0,1776867875,13228.516617459994,32253.162425400005,53216.132598000004 2026-04-22,14:24:37.000,112,11157660,5565,0,1776867876,13228.557035319995,29484.391045740005,53216.1675336 2026-04-22,14:24:38.000,112,11157660,5684,0,1776867877,13228.56377162999,26715.67605912,53216.153559360006 2026-04-22,14:24:39.000,112,11157636,5605,0,1776867878,13228.557035319995,32714.612573460006,53216.18849496 2026-04-22,14:24:40.000,112,11157610,5725,0,1776867879,13228.516617459994,29484.426291390002,53216.12561088001 2026-04-22,14:24:41.000,112,11157681,5845,0,1776867880,13228.48967222,29945.855292060005,53216.083688160004 2026-04-22,14:24:42.000,112,11157640,5525,0,1776867881,13228.50314483999,32253.113081489995,53216.034778320005 2026-04-22,14:24:43.000,112,11157704,5405,0,1776867882,13228.496408529994,31330.255080150004,53216.06971392 2026-04-22,14:24:45.000,112,11157614,5884,0,1776867884,13228.50314483999,28561.385012669998,53216.06971392 2026-04-22,14:24:46.000,112,11157625,6005,0,1776867885,13228.46946329,28099.90666809,53216.12561088001 2026-04-22,14:24:47.000,112,11157639,5965,0,1776867886,13228.50314483999,23485.348794449994,53216.11163664 2026-04-22,14:24:48.000,112,11157650,5245,0,1776867887,13228.46946329,30407.136261000007,53216.104649520006 2026-04-22,14:24:49.000,112,11157656,5485,0,1776867888,13228.50988115,29945.650867289994,53216.04875256 2026-04-22,14:24:50.000,112,11157667,5884,0,1776867889,13228.48967222,30407.05167144,53216.04176544 2026-04-22,14:24:51.000,112,11157654,5525,0,1776867890,13228.516617459994,27176.851291109997,53216.0627268 2026-04-22,14:24:52.000,112,11157676,5605,0,1776867891,13228.50314483999,30868.403131679996,53216.05573968001 2026-04-22,14:24:53.000,112,11157647,6165,0,1776867892,13228.48967222,29483.97514707,53216.132598000004 2026-04-22,14:24:54.000,112,11157698,5605,0,1776867893,13228.46946329,29022.461556840004,53216.04176544 2026-04-22,14:24:56.000,112,11157696,5605,0,1776867895,13228.53009008,28099.518965940006,53216.09766240001 2026-04-22,14:24:57.000,112,11157680,5325,0,1776867896,13228.48293590999,29483.777771430003,53216.132598000004 2026-04-22,14:24:58.000,112,11157687,6165,0,1776867897,13228.48293590999,29022.32762337,53216.104649520006 2026-04-22,14:24:59.000,112,11157683,6124,0,1776867898,13228.50988115,29022.35581989,53216.132598000004 2026-04-22,14:25:00.000,112,11157653,6284,0,1776867899,13228.496408529994,23023.34881425,53216.09067528 2026-04-22,14:25:01.000,112,11157608,5645,0,1776867900,13228.496408529994,28099.370934210005,53216.153559360006 2026-04-22,14:25:02.000,112,11157643,6205,0,1776867901,13228.449254359999,29022.221886419997,53216.09766240001 2026-04-22,14:25:03.000,112,11157556,5405,0,1776867902,13228.44251804999,23946.220913850004,53216.04875256 2026-04-22,14:25:04.000,112,11157516,5525,0,1776867903,13228.476199599994,30406.452495389996,53216.12561088001 2026-04-22,14:25:05.000,112,11157664,5725,0,1776867904,13228.46272697999,33175.132236360005,53216.02080408 2026-04-22,14:25:07.000,112,11157664,5925,0,1776867906,13228.44251804999,31329.254103690007,53216.04875256 2026-04-22,14:25:08.000,112,11157667,6045,0,1776867907,13228.42230911999,30406.283316269997,53216.0627268 2026-04-22,14:25:09.000,112,11157668,5605,0,1776867908,13228.449254359999,31329.18361239,53216.034778320005 2026-04-22,14:25:10.000,112,11157644,5765,0,1776867909,13228.44251804999,28099.011428579994,53216.01381696 2026-04-22,14:25:11.000,112,11157661,6165,0,1776867910,13228.415572809994,30406.26921801,53216.06971392 2026-04-22,14:25:12.000,112,11157651,6165,0,1776867911,13228.429045429999,29483.305479720002,53216.06971392 2026-04-22,14:25:13.000,112,11157614,5765,0,1776867912,13228.429045429999,25330.254147180007,53216.083688160004 2026-04-22,14:25:14.000,112,11157672,5605,0,1776867913,13228.395363879994,27175.949002470006,53216.104649520006 2026-04-22,14:25:15.000,112,11157677,6165,0,1776867914,13228.429045429999,33174.78682899001,53216.07670104001 2026-04-22,14:25:16.000,112,11157653,6365,0,1776867915,13228.408836499999,27637.399150530007,53216.083688160004 2026-04-22,14:25:18.000,112,11157638,5645,0,1776867917,13228.42230911999,30867.54313782,53216.0627268 2026-04-22,14:25:19.000,112,11157648,5525,0,1776867918,13228.42230911999,24868.71236043,53216.07670104001 2026-04-22,14:25:20.000,112,11157673,5965,0,1776867919,13228.455990669994,20715.625782240008,53216.09766240001 2026-04-22,14:25:21.000,112,11157655,6124,0,1776867920,13228.46272697999,29483.18564451,53216.05573968001 2026-04-22,14:25:22.000,112,11157661,5845,0,1776867921,13228.435781739994,34097.64483033,53216.07670104001 2026-04-22,14:25:23.000,112,11157643,5925,0,1776867922,13228.449254359999,32251.865385480007,53216.09766240001 2026-04-22,14:25:24.000,112,11157642,5365,0,1776867923,13228.435781739994,31329.00033501,53216.06971392 2026-04-22,14:25:25.000,112,11157647,6245,0,1776867924,13228.455990669994,28098.891593370005,53216.11163664 2026-04-22,14:25:26.000,112,11157676,5525,0,1776867925,13228.46272697999,33636.19468227,53216.104649520006 2026-04-22,14:25:27.000,112,11157688,5605,0,1776867926,13228.455990669994,29021.728447319998,53216.09766240001 2026-04-22,14:25:29.000,112,11157672,5845,0,1776867928,13228.46272697999,32251.865385480007,53216.0627268 2026-04-22,14:25:30.000,112,11157709,6365,0,1776867929,13228.415572809994,27175.970149860004,53216.09067528 2026-04-22,14:25:31.000,112,11157645,5965,0,1776867930,13228.42230911999,29944.6428417,53216.132598000004 2026-04-22,14:25:32.000,112,11157656,5525,0,1776867931,13228.449254359999,28560.200758830004,53216.13958512 2026-04-22,14:25:33.000,112,11157645,6124,0,1776867932,13228.415572809994,30867.500843040005,53216.1675336 2026-04-22,14:25:34.000,112,11157658,5445,0,1776867933,13228.415572809994,27175.85031465,53216.11862376 2026-04-22,14:25:35.000,112,11157689,5884,0,1776867934,13228.408836499999,29944.515957359996,53216.11163664 2026-04-22,14:25:36.000,112,11157660,5605,0,1776867935,13228.42230911999,25791.443477430003,53216.17452072001 2026-04-22,14:25:37.000,112,11157624,5525,0,1776867936,13228.455990669994,32251.724402880005,53216.153559360006 2026-04-22,14:25:38.000,112,11157635,6005,0,1776867937,13228.48293590999,29944.445466060002,53216.16054648 2026-04-22,14:25:40.000,112,11157606,5605,0,1776867939,13228.516617459994,28560.130267529996,53216.202469200005 2026-04-22,14:25:41.000,112,11157630,5725,0,1776867940,13228.516617459994,34097.48270034,53216.16054648 2026-04-22,14:25:42.000,112,11157640,5605,0,1776867941,13228.53009008,32251.682108099994,53216.19548208001 2026-04-22,14:25:43.000,112,11157640,5725,0,1776867942,13228.496408529994,29483.00941626,53216.16054648 2026-04-22,14:25:44.000,112,11157675,5965,0,1776867943,13228.50314483999,29944.47366258,53216.13958512 2026-04-22,14:25:45.000,112,11157650,5485,0,1776867944,13228.536826389995,29482.98826887,53216.132598000004 2026-04-22,14:25:46.000,112,11157657,6005,0,1776867945,13228.516617459994,31790.30245134,53216.153559360006 2026-04-22,14:25:47.000,112,11157664,5565,0,1776867946,13228.516617459994,27175.793921610006,53216.272340400006 2026-04-22,14:25:48.000,112,11157667,5805,0,1776867947,13228.516617459994,29021.657956020004,53216.19548208001 2026-04-22,14:25:49.000,112,11157643,6284,0,1776867948,13228.536826389995,26714.40016659,53216.19548208001 2026-04-22,14:25:51.000,112,11157625,6245,0,1776867950,13228.56377162999,26714.428363109997,53216.12561088001 2026-04-22,14:25:52.000,112,11157646,5605,0,1776867951,13228.60418948999,26253.013460700007,53216.21644344 2026-04-22,14:25:53.000,112,11157659,6005,0,1776867952,13228.6109258,26253.055755480003,53216.24439192001 2026-04-22,14:25:54.000,112,11157696,5525,0,1776867953,13228.617662109995,29483.17154625,53216.16054648 2026-04-22,14:25:55.000,112,11157635,6124,0,1776867954,13228.57050794,29021.784840360007,53216.19548208001 2026-04-22,14:25:56.000,112,11157643,6045,0,1776867955,13228.577244249995,32713.343730060005,53216.23041768 2026-04-22,14:25:57.000,112,11157489,6245,0,1776867956,13228.597453179995,29944.671038219996,53216.251379040004 2026-04-22,14:25:58.000,112,11157637,6045,0,1776867957,13228.597453179995,33174.82912377,53216.25836616 2026-04-22,14:25:59.000,112,11157666,5725,0,1776867958,13228.60418948999,30406.114137149998,53216.251379040004 2026-04-22,14:26:00.000,112,11157642,5565,0,1776867959,13228.637871039995,31329.063777179996,53216.24439192001 2026-04-22,14:26:02.000,112,11157687,6124,0,1776867961,13228.65134366,29021.897626439997,53216.24439192001 2026-04-22,14:26:03.000,112,11157648,5765,0,1776867962,13228.698497829995,29944.755627780003,53216.24439192001 2026-04-22,14:26:04.000,112,11157710,5605,0,1776867963,13228.71197045,34559.27825577,53216.2374048 2026-04-22,14:26:05.000,112,11157679,5925,0,1776867964,13228.70523413999,28098.912740760003,53216.20945632 2026-04-22,14:26:06.000,112,11157671,6045,0,1776867965,13228.70523413999,33636.30746835,53216.22343056001 2026-04-22,14:26:07.000,112,11157618,5405,0,1776867966,13228.79280617,29483.284332330004,53216.25836616 2026-04-22,14:26:08.000,112,11157650,5485,0,1776867967,13228.82648771999,25330.282343700004,53216.321250240006 2026-04-22,14:26:09.000,112,11157661,5884,0,1776867968,13228.8130151,30406.219874100003,53216.27932752 2026-04-22,14:26:10.000,112,11157597,6205,0,1776867969,13228.846696649991,27637.511936609997,53216.31426312001 2026-04-22,14:26:11.000,112,11157621,6045,0,1776867970,13228.87364189,28560.440429249997,53216.300288880004 2026-04-22,14:26:13.000,112,11157681,6245,0,1776867972,13228.947741299991,27637.610624430003,53216.31426312001 2026-04-22,14:26:14.000,112,11157672,5605,0,1776867973,13228.967950229991,27176.075886809995,53216.36317296001 2026-04-22,14:26:15.000,112,11157691,6045,0,1776867974,13229.001631779996,30867.655923900005,53216.321250240006 2026-04-22,14:26:16.000,112,11157593,6045,0,1776867975,13229.028577019992,29483.368921889996,53216.29330176001 2026-04-22,14:26:17.000,112,11157695,6045,0,1776867976,13229.048785949992,25330.282343700004,53216.34919872 2026-04-22,14:26:18.000,112,11157678,5485,0,1776867977,13229.021840709996,30867.684120420003,53216.29330176001 2026-04-22,14:26:19.000,112,11157658,5485,0,1776867978,13229.102676429997,27176.089985069993,53216.300288880004 2026-04-22,14:26:20.000,112,11157678,5725,0,1776867979,13229.102676429997,33174.94895898001,53216.321250240006 2026-04-22,14:26:21.000,112,11157721,6084,0,1776867980,13229.116149050002,29944.7838243,53216.31426312001 2026-04-22,14:26:22.000,112,11157670,5605,0,1776867981,13229.129621669992,28099.060772490004,53216.36317296001 2026-04-22,14:26:24.000,112,11157672,5725,0,1776867983,13229.156566910002,32713.527007440003,53216.35618584 2026-04-22,14:26:25.000,112,11157669,5884,0,1776867984,13229.176775840002,30406.332660180007,53216.4470184 2026-04-22,14:26:26.000,112,11157701,5725,0,1776867985,13229.203721079997,23484.65093058,53216.43304416001 2026-04-22,14:26:27.000,112,11157708,5684,0,1776867986,13229.203721079997,26253.26018025,53216.33522448 2026-04-22,14:26:28.000,112,11157717,6045,0,1776867987,13229.210457389992,27176.146378110003,53216.39112144001 2026-04-22,14:26:29.000,112,11157644,5445,0,1776867988,13229.257611560002,30406.339709310007,53216.39810856 2026-04-22,14:26:30.000,112,11157683,5884,0,1776867989,13229.277820490002,33175.10403984001,53216.39810856 2026-04-22,14:26:31.000,112,11157665,6245,0,1776867990,13229.291293109993,32713.611596999996,53216.467979760004 2026-04-22,14:26:32.000,112,11157649,5925,0,1776867991,13229.298029420002,32713.675039170004,53216.39112144001 2026-04-22,14:26:33.000,112,11157680,5725,0,1776867992,13229.311502039993,30867.86034867,53216.4470184 2026-04-22,14:26:35.000,112,11157683,5965,0,1776867994,13229.304765729998,34559.48268053999,53216.50291536 2026-04-22,14:26:36.000,112,11157649,6205,0,1776867995,13229.338447280003,29945.009396459995,53216.4470184 2026-04-22,14:26:37.000,112,11157688,5725,0,1776867996,13229.351919899993,25330.47267021,53216.5168896 2026-04-22,14:26:38.000,112,11157667,6124,0,1776867997,13229.351919899993,29022.04565817,53216.488941120006 2026-04-22,14:26:39.000,112,11157701,6045,0,1776867998,13229.318238350003,28560.616657499995,53216.4470184 2026-04-22,14:26:40.000,112,11157705,6124,0,1776867999,13229.324974659998,29944.974150809998,53216.488941120006 2026-04-22,14:26:41.000,112,11157696,5605,0,1776868000,13229.318238350003,26714.837212650003,53216.467979760004 2026-04-22,14:26:42.000,112,11157655,6284,0,1776868001,13229.378865139988,30867.902643449997,53216.52387672 2026-04-22,14:26:43.000,112,11157720,5405,0,1776868002,13229.365392519998,30406.452495389996,53216.488941120006 2026-04-22,14:26:44.000,112,11157674,5765,0,1776868003,13229.385601449998,29944.988249069997,53216.5518252 2026-04-22,14:26:46.000,112,11157671,6045,0,1776868005,13229.385601449998,30867.87444693,53216.586760800004 2026-04-22,14:26:47.000,112,11157696,5605,0,1776868006,13229.412546689993,26253.387064590002,53216.52387672 2026-04-22,14:26:48.000,112,11157700,5684,0,1776868007,13229.439491929988,25791.929867400002,53216.57278656 2026-04-22,14:26:49.000,112,11157710,5565,0,1776868008,13229.446228239998,31790.746546530005,53216.61470928 2026-04-22,14:26:50.000,112,11157677,6124,0,1776868009,13229.419282999988,35020.8623373,53216.607722160006 2026-04-22,14:26:51.000,112,11157652,5925,0,1776868010,13229.446228239998,30867.846250410003,53216.53086384001 2026-04-22,14:26:52.000,112,11157689,6045,0,1776868011,13229.466437169998,29021.982216000004,53216.61470928 2026-04-22,14:26:53.000,112,11157672,5684,0,1776868012,13229.452964549993,29483.50285536,53216.64964488001 2026-04-22,14:26:54.000,112,11157704,5405,0,1776868013,13229.452964549993,32252.161448939994,53216.68458048 2026-04-22,14:26:55.000,112,11157686,5645,0,1776868014,13229.452964549993,34559.39104185,53216.62868352001 2026-04-22,14:26:57.000,112,11157643,6205,0,1776868016,13229.473173479993,31790.65490784,53216.59374792 2026-04-22,14:26:58.000,112,11157687,6084,0,1776868017,13229.466437169998,35020.7213547,53216.66361912 2026-04-22,14:26:59.000,112,11157676,5645,0,1776868018,13229.500118719989,29021.932872089994,53216.60073504001 2026-04-22,14:27:00.000,112,11157684,5405,0,1776868019,13229.540536579989,29021.897626439997,53216.67759336001 2026-04-22,14:27:01.000,112,11157714,5725,0,1776868020,13229.493382409994,33174.927811589994,53216.607722160006 2026-04-22,14:27:02.000,112,11157703,6245,0,1776868021,13229.533800269994,29944.79087343,53216.56579944 2026-04-22,14:27:03.000,112,11157684,5965,0,1776868022,13229.520327649989,30406.219874100003,53216.635670640004 2026-04-22,14:27:04.000,112,11157669,6084,0,1776868023,13229.500118719989,28098.983232059996,53216.64964488001 2026-04-22,14:27:05.000,112,11157656,5645,0,1776868024,13229.547272889999,28099.011428579994,53216.67759336001 2026-04-22,14:27:06.000,112,11157698,5725,0,1776868025,13229.540536579989,34559.27825577,53216.66361912 2026-04-22,14:27:08.000,112,11157696,5605,0,1776868027,13229.547272889999,31329.113121090006,53216.64964488001 2026-04-22,14:27:09.000,112,11157689,6124,0,1776868028,13229.554009199994,28560.454527509995,53216.69855472001 2026-04-22,14:27:10.000,112,11157654,5725,0,1776868029,13229.580954439989,25791.7888848,53216.64964488001 2026-04-22,14:27:11.000,112,11157658,5525,0,1776868030,13229.560745509989,27637.575378780006,53216.705541840005 2026-04-22,14:27:12.000,112,11157662,5645,0,1776868031,13229.540536579989,25330.289392830004,53216.68458048 2026-04-22,14:27:13.000,112,11157643,6245,0,1776868032,13229.560745509989,30867.670022160004,53216.656632000006 2026-04-22,14:27:14.000,112,11157678,5645,0,1776868033,13229.527063959998,26253.210836340004,53216.71252896 2026-04-22,14:27:15.000,112,11157675,5925,0,1776868034,13229.547272889999,30406.276267139998,53216.69855472001 2026-04-22,14:27:16.000,112,11157669,6084,0,1776868035,13229.520327649989,30406.226923230002,53216.6915676 2026-04-22,14:27:17.000,112,11157710,5245,0,1776868036,13229.486646099998,29021.890577309998,53216.67759336001 2026-04-22,14:27:19.000,112,11157690,5884,0,1776868038,13229.446228239998,29944.826119079997,53216.656632000006 2026-04-22,14:27:20.000,112,11157637,6205,0,1776868039,13229.452964549993,32713.442417879996,53216.67060624 2026-04-22,14:27:21.000,112,11157538,5565,0,1776868040,13229.432755619993,27637.46964183,53216.69855472001 2026-04-22,14:27:22.000,112,11157615,6245,0,1776868041,13229.419282999988,31329.049678919997,53216.74047744 2026-04-22,14:27:23.000,112,11157683,5965,0,1776868042,13229.405810379998,33636.34976313,53216.67759336001 2026-04-22,14:27:24.000,112,11157679,5845,0,1776868043,13229.392337759993,27176.061788549996,53216.64265776 2026-04-22,14:27:25.000,112,11157647,6165,0,1776868044,13229.378865139988,26714.520001800003,53216.69855472001 2026-04-22,14:27:26.000,112,11157662,5485,0,1776868045,13229.358656209988,33174.765681599994,53216.656632000006 2026-04-22,14:27:27.000,112,11157707,5884,0,1776868046,13229.331710969993,35481.93183234001,53216.74047744 2026-04-22,14:27:28.000,112,11157716,5565,0,1776868047,13229.331710969993,24407.24811411,53216.7614388 2026-04-22,14:27:30.000,112,11157720,5925,0,1776868049,13229.277820490002,27637.349806619997,53216.68458048 2026-04-22,14:27:31.000,112,11157642,5645,0,1776868050,13229.298029420002,28560.186660570005,53216.64964488001 2026-04-22,14:27:32.000,112,11157652,5765,0,1776868051,13229.264347869997,24407.135328029995,53216.69855472001 2026-04-22,14:27:33.000,112,11157662,5405,0,1776868052,13229.264347869997,29944.47366258,53216.66361912 2026-04-22,14:27:34.000,112,11157645,6165,0,1776868053,13229.250875249993,34558.96104492,53216.67759336001 2026-04-22,14:27:35.000,112,11157706,5525,0,1776868054,13229.250875249993,28560.158464050008,53216.72650320001 2026-04-22,14:27:36.000,112,11157662,5605,0,1776868055,13229.250875249993,30405.9379089,53216.71951608 2026-04-22,14:27:37.000,112,11157656,5684,0,1776868056,13229.291293109993,28098.729463380005,53216.607722160006 2026-04-22,14:27:38.000,112,11157648,5565,0,1776868057,13229.250875249993,26714.357871810003,53216.607722160006 2026-04-22,14:27:39.000,112,11157698,5605,0,1776868058,13229.237402630002,32251.717353750006,53216.6216964 2026-04-22,14:27:41.000,112,11157654,5925,0,1776868060,13229.223930009997,31328.788861110006,53216.607722160006 2026-04-22,14:27:42.000,112,11157681,6124,0,1776868061,13229.257611560002,28560.059776230002,53216.60073504001 2026-04-22,14:27:43.000,112,11157644,5805,0,1776868062,13229.237402630002,25791.46462482,53216.56579944 2026-04-22,14:27:44.000,112,11157654,5405,0,1776868063,13229.237402630002,27175.758675959994,53216.6216964 2026-04-22,14:27:45.000,112,11157645,6084,0,1776868064,13229.244138939997,35020.3688982,53216.61470928 2026-04-22,14:27:46.000,112,11157702,5645,0,1776868065,13229.244138939997,27175.779823350007,53216.59374792 2026-04-22,14:27:47.000,112,11157679,6124,0,1776868066,13229.230666319992,30867.345762180004,53216.6915676 2026-04-22,14:27:48.000,112,11157728,5725,0,1776868067,13229.203721079997,30405.952007159998,53216.67060624 2026-04-22,14:27:49.000,112,11157643,6124,0,1776868068,13229.223930009997,31328.85935241,53216.59374792 2026-04-22,14:27:50.000,112,11157707,6205,0,1776868069,13229.203721079997,29944.537104749994,53216.61470928 2026-04-22,14:27:52.000,112,11157686,5845,0,1776868071,13229.183512149997,30867.472646520007,53216.537850960005 2026-04-22,14:27:53.000,112,11157670,5245,0,1776868072,13229.183512149997,29944.558252140007,53216.57977368001 2026-04-22,14:27:54.000,112,11157685,6084,0,1776868073,13229.163303219997,23484.31962147,53216.53086384001 2026-04-22,14:27:55.000,112,11157695,6084,0,1776868074,13229.156566910002,26253.020509830007,53216.61470928 2026-04-22,14:27:56.000,112,11157633,6084,0,1776868075,13229.116149050002,28098.898642500004,53216.586760800004 2026-04-22,14:27:57.000,112,11157632,5605,0,1776868076,13229.109412739992,29483.192693639998,53216.49592824 2026-04-22,14:27:58.000,112,11157636,5445,0,1776868077,13229.055522260001,30867.613629119995,53216.5168896 2026-04-22,14:27:59.000,112,11157650,5765,0,1776868078,13229.055522260001,27176.097034200007,53216.50291536 2026-04-22,14:28:00.000,112,11157638,5565,0,1776868079,13229.035313330001,30406.205775840004,53216.48195400001 2026-04-22,14:28:01.000,112,11157626,5565,0,1776868080,13229.028577019992,28099.025526840007,53216.440031280006 2026-04-22,14:28:03.000,112,11157677,6485,0,1776868082,13229.028577019992,24407.445489749996,53216.47496688 2026-04-22,14:28:04.000,112,11157574,5565,0,1776868083,13228.961213919996,32713.491761790006,53216.467979760004 2026-04-22,14:28:05.000,112,11157670,5645,0,1776868084,13228.961213919996,34559.320550549994,53216.488941120006 2026-04-22,14:28:06.000,112,11157650,5765,0,1776868085,13228.967950229991,31329.16951413,53216.42605704 2026-04-22,14:28:07.000,112,11157684,5684,0,1776868086,13228.961213919996,27176.17457463,53216.48195400001 2026-04-22,14:28:08.000,112,11157662,5285,0,1776868087,13228.941004989996,31790.605563930003,53216.4470184 2026-04-22,14:28:09.000,112,11157664,5285,0,1776868088,13228.880378199996,25791.767737410002,53216.45400552 2026-04-22,14:28:10.000,112,11157658,5684,0,1776868089,13228.87364189,30406.297414529996,53216.39112144001 2026-04-22,14:28:11.000,112,11157640,5485,0,1776868090,13228.80627878999,28099.011428579994,53216.42605704 2026-04-22,14:28:12.000,112,11157648,5725,0,1776868091,13228.82648771999,28560.433380119997,53216.3771472 2026-04-22,14:28:14.000,112,11157647,6084,0,1776868093,13228.80627878999,25791.683147849995,53216.35618584 2026-04-22,14:28:15.000,112,11157509,6245,0,1776868094,13228.8130151,33174.77977985999,53216.419069920004 2026-04-22,14:28:16.000,112,11157508,5684,0,1776868095,13228.77259724,24407.276310629997,53216.39810856 2026-04-22,14:28:17.000,112,11157528,5405,0,1776868096,13228.76586092999,27637.33570836,53216.41208280001 2026-04-22,14:28:18.000,112,11157674,5925,0,1776868097,13228.738915689995,26714.40016659,53216.38413432 2026-04-22,14:28:19.000,112,11157661,6124,0,1776868098,13228.718706759995,28098.687168599994,53216.40509568 2026-04-22,14:28:20.000,112,11157673,6005,0,1776868099,13228.73217938,27637.187676629997,53216.370160080005 2026-04-22,14:28:21.000,112,11157689,6005,0,1776868100,13228.71197045,26714.315577030007,53216.39810856 2026-04-22,14:28:22.000,112,11157653,6124,0,1776868101,13228.698497829995,28098.546186000007,53216.36317296001 2026-04-22,14:28:23.000,112,11157647,5884,0,1776868102,13228.70523413999,25329.8593959,53216.29330176001 2026-04-22,14:28:25.000,112,11157659,6245,0,1776868104,13228.63113473,29021.326646910005,53216.307276 2026-04-22,14:28:26.000,112,11157657,5845,0,1776868105,13228.617662109995,31328.54214156,53216.307276 2026-04-22,14:28:27.000,112,11157629,5884,0,1776868106,13228.597453179995,26714.005415310006,53216.32823736 2026-04-22,14:28:28.000,112,11157665,6124,0,1776868107,13228.597453179995,27175.441465109994,53216.31426312001 2026-04-22,14:28:29.000,112,11157654,5405,0,1776868108,13228.60418948999,27175.37802294,53216.27932752 2026-04-22,14:28:30.000,112,11157658,5565,0,1776868109,13228.62439841999,32251.31555334,53216.2374048 2026-04-22,14:28:31.000,112,11157668,5445,0,1776868110,13228.557035319995,29944.13530434,53216.31426312001 2026-04-22,14:28:32.000,112,11157657,6005,0,1776868111,13228.56377162999,32712.871438350005,53216.34221160001 2026-04-22,14:28:33.000,112,11157624,5445,0,1776868112,13228.56377162999,28098.341761229996,53216.272340400006 2026-04-22,14:28:34.000,112,11157655,6084,0,1776868113,13228.577244249995,25329.619725480006,53216.251379040004 2026-04-22,14:28:36.000,112,11157672,5605,0,1776868115,13228.577244249995,28098.398154270006,53216.31426312001 2026-04-22,14:28:37.000,112,11157650,5565,0,1776868116,13228.60418948999,28559.75666364,53216.300288880004 2026-04-22,14:28:38.000,112,11157696,5805,0,1776868117,13228.53009008,31328.429355479995,53216.321250240006 2026-04-22,14:28:39.000,112,11157671,5965,0,1776868118,13228.536826389995,30866.92281438,53216.300288880004 2026-04-22,14:28:40.000,112,11157640,5725,0,1776868119,13228.55029901,26252.512972469995,53216.31426312001 2026-04-22,14:28:41.000,112,11157695,5965,0,1776868120,13228.557035319995,31328.443453739994,53216.23041768 2026-04-22,14:28:42.000,112,11157666,5525,0,1776868121,13228.55029901,30866.986256549993,53216.28631464 2026-04-22,14:28:43.000,112,11157663,5765,0,1776868122,13228.57050794,27175.441465109994,53216.25836616 2026-04-22,14:28:44.000,112,11157610,5525,0,1776868123,13228.577244249995,31328.492797650004,53216.251379040004 2026-04-22,14:28:45.000,112,11157674,5485,0,1776868124,13228.52335376999,29482.67810715,53216.272340400006 2026-04-22,14:28:47.000,112,11157669,6245,0,1776868126,13228.55029901,31328.556239819998,53216.26535328001 2026-04-22,14:28:48.000,112,11157729,6124,0,1776868127,13228.56377162999,28559.876498850004,53216.28631464 2026-04-22,14:28:49.000,112,11157682,5445,0,1776868128,13228.536826389995,31790.062780919994,53216.34221160001 2026-04-22,14:28:50.000,112,11157651,6045,0,1776868129,13228.53009008,30405.76872978,53216.307276 2026-04-22,14:28:51.000,112,11157709,5845,0,1776868130,13228.50988115,27637.067841419994,53216.34221160001 2026-04-22,14:28:52.000,112,11157665,6005,0,1776868131,13228.516617459994,29021.446482119994,53216.28631464 2026-04-22,14:28:53.000,112,11157679,6084,0,1776868132,13228.449254359999,32251.555223760006,53216.31426312001 2026-04-22,14:28:54.000,112,11157654,5325,0,1776868133,13228.44251804999,27175.652939010004,53216.32823736 2026-04-22,14:28:55.000,112,11157697,6005,0,1776868134,13228.42230911999,32713.026519210005,53216.307276 2026-04-22,14:28:56.000,112,11157669,5884,0,1776868135,13228.381891259989,30405.733484130003,53216.321250240006 2026-04-22,14:28:58.000,112,11157547,6045,0,1776868137,13228.388627569999,21176.815112490003,53216.251379040004 2026-04-22,14:28:59.000,112,11157654,5565,0,1776868138,13228.395363879994,32251.4706342,53216.27932752 2026-04-22,14:29:00.000,112,11157662,5485,0,1776868139,13228.368418639999,25791.30249483,53216.34221160001 2026-04-22,14:29:01.000,112,11157699,6005,0,1776868140,13228.341473399989,29482.790893230005,53216.307276 2026-04-22,14:29:02.000,112,11157678,5765,0,1776868141,13228.321264469989,29021.312548650007,53216.22343056001 2026-04-22,14:29:03.000,112,11157667,6165,0,1776868142,13228.334737089994,28098.398154270006,53216.2374048 2026-04-22,14:29:04.000,112,11157625,6005,0,1776868143,13228.294319229994,29944.1494026,53216.20945632 2026-04-22,14:29:05.000,112,11157650,5765,0,1776868144,13228.328000779999,37327.337673300004,53216.2374048 2026-04-22,14:29:06.000,112,11157677,6165,0,1776868145,13228.334737089994,30405.578403270003,53216.300288880004 2026-04-22,14:29:07.000,112,11157684,5805,0,1776868146,13228.375154949994,29482.69925454,53216.24439192001 2026-04-22,14:29:09.000,112,11157647,6405,0,1776868148,13228.354946019994,27175.462612500007,53216.24439192001 2026-04-22,14:29:10.000,112,11157601,6165,0,1776868149,13228.395363879994,29021.24205735,53216.25836616 2026-04-22,14:29:11.000,112,11157667,6045,0,1776868150,13228.381891259989,29482.664008890002,53216.26535328001 2026-04-22,14:29:12.000,112,11157671,6045,0,1776868151,13228.40210018999,28559.75666364,53216.1675336 2026-04-22,14:29:13.000,112,11157691,5805,0,1776868152,13228.395363879994,33174.131259899994,53216.22343056001 2026-04-22,14:29:14.000,112,11157621,6124,0,1776868153,13228.476199599994,29021.143369530007,53216.18849496 2026-04-22,14:29:15.000,112,11157697,5925,0,1776868154,13228.435781739994,28098.29946645,53216.22343056001 2026-04-22,14:29:16.000,112,11157679,5845,0,1776868155,13228.435781739994,28098.271269930003,53216.272340400006 2026-04-22,14:29:17.000,112,11157687,5884,0,1776868156,13228.449254359999,31789.879503539996,53216.26535328001 2026-04-22,14:29:18.000,112,11157677,6165,0,1776868157,13228.46272697999,28559.74961451,53216.272340400006 2026-04-22,14:29:20.000,112,11157696,5845,0,1776868159,13228.50314483999,28559.813056679995,53216.29330176001 2026-04-22,14:29:21.000,112,11157700,5884,0,1776868160,13228.48967222,28559.827154939994,53216.272340400006 2026-04-22,14:29:22.000,112,11157705,5765,0,1776868161,13228.50988115,29021.22795909,53216.307276 2026-04-22,14:29:23.000,112,11157702,5645,0,1776868162,13228.52335376999,29482.68515628,53216.24439192001 2026-04-22,14:29:24.000,112,11157752,5485,0,1776868163,13228.50314483999,31328.556239819998,53216.321250240006 2026-04-22,14:29:25.000,112,11157695,6005,0,1776868164,13228.53009008,30405.648894569997,53216.33522448 2026-04-22,14:29:26.000,112,11157645,5884,0,1776868165,13228.536826389995,30405.684140219993,53216.251379040004 2026-04-22,14:29:27.000,112,11157671,5805,0,1776868166,13228.56377162999,33635.81402925,53216.300288880004 2026-04-22,14:29:28.000,112,11157657,5965,0,1776868167,13228.577244249995,27637.053743159995,53216.36317296001 2026-04-22,14:29:29.000,112,11157659,6084,0,1776868168,13228.577244249995,29944.276286940003,53216.321250240006 2026-04-22,14:29:31.000,112,11157730,5645,0,1776868170,13228.617662109995,29944.32563085,53216.33522448 2026-04-22,14:29:32.000,112,11157675,5884,0,1776868171,13228.6109258,31790.090977440006,53216.370160080005 2026-04-22,14:29:33.000,112,11157674,5485,0,1776868172,13228.62439841999,30867.2329761,53216.33522448 2026-04-22,14:29:34.000,112,11157729,6165,0,1776868173,13228.617662109995,28559.996334059993,53216.34221160001 2026-04-22,14:29:35.000,112,11157616,5405,0,1776868174,13228.65134366,27175.659988140003,53216.38413432 2026-04-22,14:29:36.000,112,11157633,6005,0,1776868175,13228.62439841999,29021.460580380008,53216.3771472 2026-04-22,14:29:37.000,112,11157675,5845,0,1776868176,13228.68502520999,31328.669025900002,53216.41208280001 2026-04-22,14:29:38.000,112,11157658,5565,0,1776868177,13228.678288899995,29482.882531919997,53216.3771472 2026-04-22,14:29:39.000,112,11157656,5725,0,1776868178,13228.698497829995,33174.46256901001,53216.43304416001 2026-04-22,14:29:40.000,112,11157708,5485,0,1776868179,13228.69176152,33635.891569679996,53216.46099264001 2026-04-22,14:29:42.000,112,11157701,6084,0,1776868181,13228.698497829995,27175.624742490007,53216.46099264001 2026-04-22,14:29:43.000,112,11157673,5884,0,1776868182,13228.69176152,32712.998322690008,53216.45400552 2026-04-22,14:29:44.000,112,11157706,5645,0,1776868183,13228.69176152,29944.339729109997,53216.467979760004 2026-04-22,14:29:45.000,112,11157645,6045,0,1776868184,13228.71197045,30405.811024559996,53216.419069920004 2026-04-22,14:29:46.000,112,11157713,5884,0,1776868185,13228.68502520999,35020.25611212,53216.45400552 2026-04-22,14:29:47.000,112,11157675,5925,0,1776868186,13228.698497829995,26714.153447040007,53216.52387672 2026-04-22,14:29:48.000,112,11157659,6124,0,1776868187,13228.678288899995,29021.411236469998,53216.4470184 2026-04-22,14:29:49.000,112,11157629,5925,0,1776868188,13228.68502520999,27637.046694029996,53216.53086384001 2026-04-22,14:29:50.000,112,11157654,5485,0,1776868189,13228.70523413999,30405.77577891,53216.50291536 2026-04-22,14:29:51.000,112,11157668,5684,0,1776868190,13228.72544306999,30867.2329761,53216.5168896 2026-04-22,14:29:53.000,112,11157710,5725,0,1776868192,13228.71197045,30405.712336740005,53216.467979760004 2026-04-22,14:29:54.000,112,11157725,6045,0,1776868193,13228.71197045,27175.638840750005,53216.48195400001 2026-04-22,14:29:55.000,112,11157693,5884,0,1776868194,13228.74565199999,32251.527027239994,53216.53086384001 2026-04-22,14:29:56.000,112,11157656,5245,0,1776868195,13228.738915689995,34097.29942296,53216.47496688 2026-04-22,14:29:57.000,112,11157643,6005,0,1776868196,13228.77259724,33635.778783600006,53216.45400552 2026-04-22,14:29:58.000,112,11157675,5845,0,1776868197,13228.738915689995,33635.82812751,53216.48195400001 2026-04-22,14:29:59.000,112,11157676,5765,0,1776868198,13228.779333549995,33174.335684670004,53216.59374792 2026-04-22,14:30:00.000,112,11157639,6005,0,1776868199,13228.79280617,32712.878487480004,53216.607722160006 2026-04-22,14:30:01.000,112,11157679,6045,0,1776868200,13228.82648771999,26714.040660960003,53216.635670640004 2026-04-22,14:30:02.000,112,11157667,5925,0,1776868201,13228.779333549995,28098.384056010007,53216.56579944 2026-04-22,14:30:04.000,112,11157672,5525,0,1776868203,13228.83322403,29482.68515628,53216.5518252 2026-04-22,14:30:05.000,112,11157641,5925,0,1776868204,13228.82648771999,29021.291401259994,53216.50291536 2026-04-22,14:30:06.000,112,11157678,5565,0,1776868205,13228.839960339996,29482.67105802,53216.537850960005 2026-04-22,14:30:07.000,112,11157686,5445,0,1776868206,13228.866905579991,30405.557255880005,53216.607722160006 2026-04-22,14:30:08.000,112,11157663,6084,0,1776868207,13228.85343296,32712.807996179996,53216.607722160006 2026-04-22,14:30:09.000,112,11157665,6205,0,1776868208,13228.91405975,29482.69925454,53216.56579944 2026-04-22,14:30:10.000,112,11157630,5684,0,1776868209,13228.947741299991,25791.14036484,53216.537850960005 2026-04-22,14:30:11.000,112,11157670,5645,0,1776868210,13228.91405975,31789.97819136,53216.57977368001 2026-04-22,14:30:12.000,112,11157683,6165,0,1776868211,13228.934268680001,29482.713352799998,53216.607722160006 2026-04-22,14:30:13.000,112,11157704,5485,0,1776868212,13229.001631779996,28098.369957749994,53216.635670640004 2026-04-22,14:30:15.000,112,11157643,6324,0,1776868214,13228.967950229991,35020.03758909,53216.62868352001 2026-04-22,14:30:16.000,112,11157650,5684,0,1776868215,13228.994895470001,29021.249106479998,53216.64265776 2026-04-22,14:30:17.000,112,11157717,6005,0,1776868216,13229.008368089992,30867.042649590003,53216.705541840005 2026-04-22,14:30:18.000,112,11157655,6005,0,1776868217,13229.035313330001,29482.727451059996,53216.69855472001 2026-04-22,14:30:19.000,112,11157645,6045,0,1776868218,13229.035313330001,29482.734500189996,53216.67759336001 2026-04-22,14:30:20.000,112,11157672,5725,0,1776868219,13229.062258569997,26252.710348110006,53216.73349032 2026-04-22,14:30:21.000,112,11157603,6045,0,1776868220,13229.035313330001,29944.30448346,53216.705541840005 2026-04-22,14:30:22.000,112,11157634,5565,0,1776868221,13229.055522260001,27175.596545969995,53216.67060624 2026-04-22,14:30:23.000,112,11157647,5965,0,1776868222,13229.062258569997,27175.610644229993,53216.656632000006 2026-04-22,14:30:24.000,112,11157670,5525,0,1776868223,13229.062258569997,32713.005371820007,53216.6915676 2026-04-22,14:30:26.000,112,11157663,6124,0,1776868225,13229.089203809992,27637.060792289994,53216.72650320001 2026-04-22,14:30:27.000,112,11157703,6005,0,1776868226,13229.095940120002,27175.596545969995,53216.73349032 2026-04-22,14:30:28.000,112,11157682,5485,0,1776868227,13229.048785949992,29021.38303995,53216.76842592001 2026-04-22,14:30:29.000,112,11157686,5445,0,1776868228,13229.082467499997,29944.269237810004,53216.78240016 2026-04-22,14:30:30.000,112,11157664,5684,0,1776868229,13229.095940120002,29482.790893230005,53216.803361520004 2026-04-22,14:30:31.000,112,11157631,6045,0,1776868230,13229.095940120002,25329.732511559996,53216.754451680004 2026-04-22,14:30:32.000,112,11157642,5485,0,1776868231,13229.122885359997,30867.06379698,53216.78240016 2026-04-22,14:30:33.000,112,11157682,5485,0,1776868232,13229.136357980002,30405.670041959995,53216.6915676 2026-04-22,14:30:34.000,112,11157666,5445,0,1776868233,13229.089203809992,32251.45653594,53216.74047744 2026-04-22,14:30:35.000,112,11157653,6045,0,1776868234,13229.122885359997,31328.513945040002,53216.74047744 2026-04-22,14:30:37.000,112,11157633,6165,0,1776868236,13229.156566910002,29021.263204739997,53216.803361520004 2026-04-22,14:30:38.000,112,11157646,5605,0,1776868237,13229.176775840002,28559.798958419997,53216.78240016 2026-04-22,14:30:39.000,112,11157673,6045,0,1776868238,13229.170039529992,29021.23500822,53216.71252896 2026-04-22,14:30:40.000,112,11157603,6045,0,1776868239,13229.143094289997,23945.262232170004,53216.72650320001 2026-04-22,14:30:41.000,112,11157631,5925,0,1776868240,13229.190248459992,25329.619725480006,53216.83131 2026-04-22,14:30:42.000,112,11157715,6245,0,1776868241,13229.183512149997,30866.951010899997,53216.74047744 2026-04-22,14:30:43.000,112,11157669,6205,0,1776868242,13229.170039529992,28559.742565380002,53216.775413040006 2026-04-22,14:30:44.000,112,11157670,5684,0,1776868243,13229.203721079997,24406.655987189995,53216.6915676 2026-04-22,14:30:45.000,112,11157688,5605,0,1776868244,13229.210457389992,27636.84226926,53216.72650320001 2026-04-22,14:30:46.000,112,11157678,5725,0,1776868245,13229.237402630002,26713.92082575,53216.775413040006 2026-04-22,14:30:48.000,112,11157605,6205,0,1776868247,13229.250875249993,29944.015469129998,53216.83829712 2026-04-22,14:30:49.000,112,11157631,6005,0,1776868248,13229.244138939997,32251.195718129995,53216.83829712 2026-04-22,14:30:50.000,112,11157651,5845,0,1776868249,13229.277820490002,32251.188668999996,53216.81034864 2026-04-22,14:30:51.000,112,11157677,5965,0,1776868250,13229.277820490002,33174.14535816001,53216.85227136 2026-04-22,14:30:52.000,112,11157624,5565,0,1776868251,13229.291293109993,29943.99432174,53216.81733576001 2026-04-22,14:30:53.000,112,11157627,6365,0,1776868252,13229.284556799998,32251.238012910006,53216.85925848 2026-04-22,14:30:54.000,112,11157627,5965,0,1776868253,13229.250875249993,29944.036616519996,53216.83131 2026-04-22,14:30:55.000,112,11157635,5965,0,1776868254,13229.271084179993,28559.76371277,53216.83829712 2026-04-22,14:30:56.000,112,11157664,5605,0,1776868255,13229.257611560002,29944.043665649995,53216.803361520004 2026-04-22,14:30:57.000,112,11157626,5485,0,1776868256,13229.264347869997,31328.37296244,53216.84528424001 2026-04-22,14:30:59.000,112,11157670,5845,0,1776868258,13229.237402630002,29021.270253869996,53216.81034864 2026-04-22,14:31:00.000,112,11157640,5565,0,1776868259,13229.196984770002,27636.877514909997,53216.78240016 2026-04-22,14:31:01.000,112,11157642,5565,0,1776868260,13229.277820490002,29021.284352129995,53216.824322880006 2026-04-22,14:31:02.000,112,11157640,5884,0,1776868261,13229.264347869997,29944.226943030008,53216.85925848 2026-04-22,14:31:03.000,112,11157663,5925,0,1776868262,13229.237402630002,31790.048682659995,53216.85227136 2026-04-22,14:31:04.000,112,11157644,5565,0,1776868263,13229.196984770002,24868.359903930002,53216.824322880006 2026-04-22,14:31:05.000,112,11157629,6245,0,1776868264,13229.237402630002,26714.139348779994,53216.85925848 2026-04-22,14:31:06.000,112,11157636,5405,0,1776868265,13229.237402630002,30405.740533260003,53216.88021984 2026-04-22,14:31:07.000,112,11157615,6205,0,1776868266,13229.190248459992,29944.283336070002,53216.81034864 2026-04-22,14:31:08.000,112,11157618,5445,0,1776868267,13229.203721079997,32713.040617470004,53216.81733576001 2026-04-22,14:31:10.000,112,11157614,5725,0,1776868269,13229.163303219997,31790.196714389996,53216.81733576001 2026-04-22,14:31:11.000,112,11157715,5884,0,1776868270,13229.129621669992,32251.682108099994,53216.83131 2026-04-22,14:31:12.000,112,11157688,5525,0,1776868271,13229.089203809992,29944.47366258,53216.81733576001 2026-04-22,14:31:13.000,112,11157672,5565,0,1776868272,13229.055522260001,30405.93085977,53216.81034864 2026-04-22,14:31:14.000,112,11157643,5965,0,1776868273,13229.042049639997,32251.79489418,53216.81733576001 2026-04-22,14:31:15.000,112,11157675,6124,0,1776868274,13229.042049639997,27175.836216390002,53216.79637440001 2026-04-22,14:31:16.000,112,11157672,5645,0,1776868275,13229.082467499997,31328.943941970007,53216.803361520004 2026-04-22,14:31:17.000,112,11157675,6124,0,1776868276,13229.042049639997,29944.61464518,53216.78938728 2026-04-22,14:31:18.000,112,11157674,5725,0,1776868277,13229.035313330001,30867.507892170004,53216.83131 2026-04-22,14:31:19.000,112,11157612,5765,0,1776868278,13229.109412739992,29021.749594709996,53216.84528424001 2026-04-22,14:31:21.000,112,11157668,5925,0,1776868280,13229.048785949992,28098.962084669998,53216.84528424001 2026-04-22,14:31:22.000,112,11157718,5525,0,1776868281,13229.042049639997,31329.070826309995,53216.88720696 2026-04-22,14:31:23.000,112,11157710,5525,0,1776868282,13229.075731190002,24407.353851060005,53216.9011812 2026-04-22,14:31:24.000,112,11157679,6084,0,1776868283,13229.068994879992,34559.2148136,53216.88720696 2026-04-22,14:31:25.000,112,11157660,5405,0,1776868284,13229.095940120002,33174.89256594,53216.873232720005 2026-04-22,14:31:26.000,112,11157652,5605,0,1776868285,13229.089203809992,31329.148366740003,53216.873232720005 2026-04-22,14:31:27.000,112,11157629,6165,0,1776868286,13229.089203809992,29021.904675569996,53216.873232720005 2026-04-22,14:31:28.000,112,11157656,5645,0,1776868287,13229.116149050002,25791.817081319998,53216.83829712 2026-04-22,14:31:29.000,112,11157642,5645,0,1776868288,13229.082467499997,29944.847266469995,53216.92912968 2026-04-22,14:31:30.000,112,11157647,6084,0,1776868289,13229.055522260001,29483.397118409994,53216.85925848 2026-04-22,14:31:32.000,112,11157641,6205,0,1776868291,13229.089203809992,30406.283316269997,53216.83131 2026-04-22,14:31:33.000,112,11157658,5525,0,1776868292,13229.136357980002,28099.09601814,53216.88720696 2026-04-22,14:31:34.000,112,11157663,6045,0,1776868293,13229.095940120002,31329.218858039996,53216.84528424001 2026-04-22,14:31:35.000,112,11157682,5725,0,1776868294,13229.122885359997,27637.716361380008,53216.85925848 2026-04-22,14:31:36.000,112,11157669,6245,0,1776868295,13229.082467499997,29022.03860904,53216.83829712 2026-04-22,14:31:37.000,112,11157649,6045,0,1776868296,13229.089203809992,29483.453511450003,53216.85925848 2026-04-22,14:31:38.000,112,11157694,5525,0,1776868297,13229.102676429997,31329.268201950006,53216.88720696 2026-04-22,14:31:39.000,112,11157716,5565,0,1776868298,13229.082467499997,32252.182596330007,53216.85227136 2026-04-22,14:31:40.000,112,11157665,5884,0,1776868299,13229.068994879992,30867.811004760006,53216.88720696 2026-04-22,14:31:41.000,112,11157690,5605,0,1776868300,13229.075731190002,29944.96005255,53216.86624560001 2026-04-22,14:31:43.000,112,11157635,6084,0,1776868302,13229.048785949992,30406.353807570005,53216.943103920006 2026-04-22,14:31:44.000,112,11157674,5605,0,1776868303,13229.075731190002,28560.588460979998,53216.92912968 2026-04-22,14:31:45.000,112,11157646,5605,0,1776868304,13229.035313330001,27637.63882095,53216.90816832 2026-04-22,14:31:46.000,112,11157640,5605,0,1776868305,13229.062258569997,29022.03155991,53216.89419408001 2026-04-22,14:31:47.000,112,11157668,5565,0,1776868306,13229.068994879992,27637.64587008,53216.93611680001 2026-04-22,14:31:48.000,112,11157654,5845,0,1776868307,13229.082467499997,27637.702263119994,53216.943103920006 2026-04-22,14:31:49.000,112,11157677,5965,0,1776868308,13229.068994879992,28560.58141185,53216.91515544001 2026-04-22,14:31:50.000,112,11157677,6365,0,1776868309,13229.048785949992,29944.96710168,53216.93611680001 2026-04-22,14:31:51.000,112,11157530,5485,0,1776868310,13229.028577019992,31329.261152820007,53216.85925848 2026-04-22,14:31:52.000,112,11157555,6084,0,1776868311,13229.008368089992,29483.516953619997,53216.9011812 2026-04-22,14:31:54.000,112,11157668,5525,0,1776868313,13229.015104400001,28099.138312919997,53216.86624560001 2026-04-22,14:31:55.000,112,11157685,5884,0,1776868314,13228.974686540001,32252.133252419997,53216.873232720005 2026-04-22,14:31:56.000,112,11157645,6124,0,1776868315,13228.967950229991,33175.082892449995,53216.90816832 2026-04-22,14:31:57.000,112,11157601,6005,0,1776868316,13228.961213919996,33175.089941579994,53216.88021984 2026-04-22,14:31:58.000,112,11157661,5884,0,1776868317,13228.927532369991,32252.2460385,53216.91515544001 2026-04-22,14:31:59.000,112,11157604,5565,0,1776868318,13228.927532369991,29022.066805559996,53216.85925848 2026-04-22,14:32:00.000,112,11157660,5845,0,1776868319,13228.87364189,29944.988249069997,53216.9011812 2026-04-22,14:32:01.000,112,11157665,6205,0,1776868320,13228.860169269996,25330.550210639994,53216.90816832 2026-04-22,14:32:02.000,112,11157655,5845,0,1776868321,13228.80627878999,28560.673050540005,53216.922142560004 2026-04-22,14:32:03.000,112,11157707,5965,0,1776868322,13228.759124619995,28099.237000740002,53216.95009104 2026-04-22,14:32:05.000,112,11157634,5725,0,1776868324,13228.70523413999,32713.73143221,53216.922142560004 2026-04-22,14:32:06.000,112,11157683,6165,0,1776868325,13228.69176152,28560.70829619,53216.88720696 2026-04-22,14:32:07.000,112,11157652,5485,0,1776868326,13228.64460734999,28099.24404987,53216.824322880006 2026-04-22,14:32:08.000,112,11157647,6405,0,1776868327,13228.66481627999,31790.80293957,53216.78240016 2026-04-22,14:32:09.000,112,11157665,6205,0,1776868328,13228.62439841999,32252.224891110003,53216.81733576001 2026-04-22,14:32:10.000,112,11157655,5805,0,1776868329,13228.617662109995,30867.902643449997,53216.803361520004 2026-04-22,14:32:11.000,112,11157679,5805,0,1776868330,13228.59071687,29022.151395120003,53216.83829712 2026-04-22,14:32:12.000,112,11157692,5565,0,1776868331,13228.60418948999,28099.208804220005,53216.89419408001 2026-04-22,14:32:13.000,112,11157657,5884,0,1776868332,13228.6109258,31329.366889769997,53216.943103920006 2026-04-22,14:32:14.000,112,11157655,5765,0,1776868333,13228.6109258,26714.801967000007,53216.84528424001 2026-04-22,14:32:16.000,112,11157688,5645,0,1776868335,13228.59071687,29483.4887571,53216.84528424001 2026-04-22,14:32:17.000,112,11157636,5765,0,1776868336,13228.597453179995,33636.51189312,53216.83829712 2026-04-22,14:32:18.000,112,11157696,5725,0,1776868337,13228.6109258,27176.209820279997,53216.79637440001 2026-04-22,14:32:19.000,112,11157626,5605,0,1776868338,13228.6109258,28560.496822290006,53216.81034864 2026-04-22,14:32:20.000,112,11157647,6084,0,1776868339,13228.577244249995,31329.106071960006,53216.86624560001 2026-04-22,14:32:21.000,112,11157705,6124,0,1776868340,13228.54356269999,31329.077875439994,53216.84528424001 2026-04-22,14:32:22.000,112,11157614,5245,0,1776868341,13228.52335376999,27176.054739419997,53216.79637440001 2026-04-22,14:32:23.000,112,11157654,5405,0,1776868342,13228.496408529994,28560.38403621,53216.83131 2026-04-22,14:32:24.000,112,11157701,6005,0,1776868343,13228.496408529994,25791.711344370007,53216.83131 2026-04-22,14:32:25.000,112,11157706,5485,0,1776868344,13228.42230911999,28098.92683902,53216.81034864 2026-04-22,14:32:27.000,112,11157616,5925,0,1776868346,13228.395363879994,30867.521990430003,53216.72650320001 2026-04-22,14:32:28.000,112,11157640,5525,0,1776868347,13228.381891259989,31328.958040230005,53216.754451680004 2026-04-22,14:32:29.000,112,11157618,5485,0,1776868348,13228.354946019994,29944.579399530005,53216.78240016 2026-04-22,14:32:30.000,112,11157586,5565,0,1776868349,13228.307791849998,31328.86640154,53216.79637440001 2026-04-22,14:32:31.000,112,11157646,5645,0,1776868350,13228.287582919998,28098.715365120006,53216.824322880006 2026-04-22,14:32:32.000,112,11157627,6124,0,1776868351,13228.260637679989,30405.902663250003,53216.83131 2026-04-22,14:32:33.000,112,11157622,5684,0,1776868352,13228.260637679989,30867.359860440003,53216.85925848 2026-04-22,14:32:34.000,112,11157663,6124,0,1776868353,13228.301055539989,27637.258167930006,53216.873232720005 2026-04-22,14:32:35.000,112,11157649,6084,0,1776868354,13228.260637679989,30867.39510609,53216.86624560001 2026-04-22,14:32:36.000,112,11157605,5884,0,1776868355,13228.267373989998,33174.596502479995,53216.873232720005 2026-04-22,14:32:38.000,112,11157636,5645,0,1776868357,13228.280846609989,26714.357871810003,53216.81034864 2026-04-22,14:32:39.000,112,11157650,5725,0,1776868358,13228.253901369993,30867.39510609,53216.78240016 2026-04-22,14:32:40.000,112,11157647,6084,0,1776868359,13228.253901369993,23484.256179300006,53216.824322880006 2026-04-22,14:32:41.000,112,11157678,5605,0,1776868360,13228.200010889988,34558.93989753,53216.86624560001 2026-04-22,14:32:42.000,112,11157633,5884,0,1776868361,13228.213483509993,33174.63174813001,53216.803361520004 2026-04-22,14:32:43.000,112,11157664,5445,0,1776868362,13228.173065649993,30867.423302609997,53216.7614388 2026-04-22,14:32:44.000,112,11157665,5925,0,1776868363,13228.159593029988,29944.47366258,53216.74746456001 2026-04-22,14:32:45.000,112,11157633,6084,0,1776868364,13228.186538269998,25330.0003785,53216.754451680004 2026-04-22,14:32:46.000,112,11157610,5684,0,1776868365,13228.159593029988,30405.9379089,53216.78938728 2026-04-22,14:32:47.000,112,11157646,5565,0,1776868366,13228.152856719993,32251.745550270003,53216.7614388 2026-04-22,14:32:49.000,112,11157667,6245,0,1776868368,13228.092229929993,28560.193709700005,53216.76842592001 2026-04-22,14:32:50.000,112,11157690,5725,0,1776868369,13228.098966240002,32251.79489418,53216.775413040006 2026-04-22,14:32:51.000,112,11157677,6124,0,1776868370,13228.065284689997,28560.207807960003,53216.803361520004 2026-04-22,14:32:52.000,112,11157656,5684,0,1776868371,13228.085493619998,26253.034608090005,53216.84528424001 2026-04-22,14:32:53.000,112,11157666,5645,0,1776868372,13228.072020999993,29944.565301270006,53216.78240016 2026-04-22,14:32:54.000,112,11157631,6245,0,1776868373,13228.031603139993,31328.894598059996,53216.73349032 2026-04-22,14:32:55.000,112,11157608,5565,0,1776868374,13228.051812069993,28560.200758830004,53216.76842592001 2026-04-22,14:32:56.000,112,11157638,5645,0,1776868375,13228.072020999993,29483.094005820007,53216.754451680004 2026-04-22,14:32:57.000,112,11157661,6165,0,1776868376,13228.051812069993,29944.537104749994,53216.73349032 2026-04-22,14:32:58.000,112,11157665,5884,0,1776868377,13228.058548380002,25791.47872308,53216.7614388 2026-04-22,14:33:00.000,112,11157646,5805,0,1776868379,13228.024866829997,29944.431367800003,53216.6915676 2026-04-22,14:33:01.000,112,11157673,6205,0,1776868380,13228.018130520002,28098.63782469,53216.73349032 2026-04-22,14:33:02.000,112,11157516,5325,0,1776868381,13228.051812069993,31790.203763519996,53216.6915676 2026-04-22,14:33:03.000,112,11157528,5805,0,1776868382,13228.112438859993,31790.182616129998,53216.76842592001 2026-04-22,14:33:04.000,112,11157659,6165,0,1776868383,13228.132647789993,29021.453531249994,53216.73349032 2026-04-22,14:33:05.000,112,11157664,5485,0,1776868384,13228.152856719993,28098.574382520004,53216.79637440001 2026-04-22,14:33:06.000,112,11157602,5765,0,1776868385,13228.152856719993,29944.32563085,53216.775413040006 2026-04-22,14:33:07.000,112,11157635,6045,0,1776868386,13228.179801959988,29944.353827369996,53216.74746456001 2026-04-22,14:33:08.000,112,11157647,6005,0,1776868387,13228.206747199998,31790.112124830004,53216.74047744 2026-04-22,14:33:09.000,112,11157664,5725,0,1776868388,13228.206747199998,34558.75662015,53216.7614388 2026-04-22,14:33:11.000,112,11157717,6045,0,1776868390,13228.173065649993,25329.753658949994,53216.71951608 2026-04-22,14:33:12.000,112,11157684,5525,0,1776868391,13228.200010889988,27637.025546639998,53216.71951608 2026-04-22,14:33:13.000,112,11157642,5845,0,1776868392,13228.240428749988,31328.54214156,53216.74746456001 2026-04-22,14:33:14.000,112,11157681,5925,0,1776868393,13228.253901369993,30867.106091759997,53216.775413040006 2026-04-22,14:33:15.000,112,11157638,5365,0,1776868394,13228.280846609989,28559.855351460006,53216.79637440001 2026-04-22,14:33:16.000,112,11157675,6084,0,1776868395,13228.253901369993,28559.834204069994,53216.754451680004 2026-04-22,14:33:17.000,112,11157645,6084,0,1776868396,13228.280846609989,30867.07789524,53216.7614388 2026-04-22,14:33:18.000,112,11157640,5525,0,1776868397,13228.260637679989,31789.97819136,53216.81733576001 2026-04-22,14:33:19.000,112,11157662,5684,0,1776868398,13228.274110299993,29944.226943030008,53216.824322880006 2026-04-22,14:33:20.000,112,11157653,5845,0,1776868399,13228.274110299993,27175.54720206,53216.803361520004 2026-04-22,14:33:22.000,112,11157661,6365,0,1776868401,13228.280846609989,28098.46159644,53216.74047744 2026-04-22,14:33:23.000,112,11157662,5684,0,1776868402,13228.287582919998,28098.433399920003,53216.78240016 2026-04-22,14:33:24.000,112,11157674,5725,0,1776868403,13228.301055539989,23483.960115840004,53216.79637440001 2026-04-22,14:33:25.000,112,11157630,5605,0,1776868404,13228.280846609989,31328.591485469995,53216.78938728 2026-04-22,14:33:26.000,112,11157661,6084,0,1776868405,13228.260637679989,26714.097053999998,53216.83829712 2026-04-22,14:33:27.000,112,11157670,5605,0,1776868406,13228.287582919998,33174.36388119,53216.83131 2026-04-22,14:33:28.000,112,11157673,6324,0,1776868407,13228.294319229994,28559.9117445,53216.78240016 2026-04-22,14:33:29.000,112,11157710,5725,0,1776868408,13228.280846609989,29944.262188680004,53216.74746456001 2026-04-22,14:33:30.000,112,11157710,5485,0,1776868409,13228.294319229994,29944.198746509996,53216.71951608 2026-04-22,14:33:31.000,112,11157637,6045,0,1776868410,13228.280846609989,29944.241041290006,53216.754451680004 2026-04-22,14:33:33.000,112,11157639,5965,0,1776868412,13228.247165059998,33174.279291629995,53216.74746456001 2026-04-22,14:33:34.000,112,11157727,5925,0,1776868413,13228.280846609989,29944.107107820004,53216.83131 2026-04-22,14:33:35.000,112,11157647,6124,0,1776868414,13228.253901369993,25791.189708749996,53216.824322880006 2026-04-22,14:33:36.000,112,11157662,5565,0,1776868415,13228.240428749988,27636.863416649998,53216.83131 2026-04-22,14:33:37.000,112,11157612,5445,0,1776868416,13228.267373989998,31328.457552000007,53216.85227136 2026-04-22,14:33:38.000,112,11157649,5965,0,1776868417,13228.260637679989,24868.148430030007,53216.79637440001 2026-04-22,14:33:39.000,112,11157656,5525,0,1776868418,13228.267373989998,25791.00643137,53216.81034864 2026-04-22,14:33:40.000,112,11157632,5565,0,1776868419,13228.260637679989,27175.321629900005,53216.754451680004 2026-04-22,14:33:41.000,112,11157658,5605,0,1776868420,13228.287582919998,30405.46561719,53216.81733576001 2026-04-22,14:33:42.000,112,11157662,5445,0,1776868421,13228.280846609989,32251.30145508,53216.76842592001 2026-04-22,14:33:44.000,112,11157669,6084,0,1776868423,13228.301055539989,24406.627790669998,53216.7614388 2026-04-22,14:33:45.000,112,11157660,5565,0,1776868424,13228.274110299993,30866.91576525,53216.76842592001 2026-04-22,14:33:46.000,112,11157649,6205,0,1776868425,13228.294319229994,29943.98727261,53216.83131 2026-04-22,14:33:47.000,112,11157687,5925,0,1776868426,13228.287582919998,35019.854311710005,53216.81034864 2026-04-22,14:33:48.000,112,11157676,5605,0,1776868427,13228.274110299993,31328.246078099997,53216.71951608 2026-04-22,14:33:49.000,112,11157635,5925,0,1776868428,13228.267373989998,29943.937928700005,53216.754451680004 2026-04-22,14:33:50.000,112,11157639,5884,0,1776868429,13228.253901369993,28559.580435390002,53216.78240016 2026-04-22,14:33:51.000,112,11157702,5405,0,1776868430,13228.220219819988,28559.62273017,53216.76842592001 2026-04-22,14:33:52.000,112,11157624,5525,0,1776868431,13228.260637679989,32712.60357141,53216.775413040006 2026-04-22,14:33:53.000,112,11157667,6245,0,1776868432,13228.247165059998,30866.880519600003,53216.7614388 2026-04-22,14:33:55.000,112,11157671,6485,0,1776868434,13228.240428749988,31789.794913980004,53216.824322880006 2026-04-22,14:33:56.000,112,11157675,5965,0,1776868435,13228.226956129998,28098.193729499995,53216.803361520004 2026-04-22,14:33:57.000,112,11157657,6485,0,1776868436,13228.220219819988,31789.809012240003,53216.803361520004 2026-04-22,14:33:58.000,112,11157670,5525,0,1776868437,13228.166329339998,29944.00842,53216.79637440001 2026-04-22,14:33:59.000,112,11157653,5925,0,1776868438,13228.159593029988,22099.482787319997,53216.78240016 2026-04-22,14:34:00.000,112,11157675,6045,0,1776868439,13228.132647789993,28098.29946645,53216.71252896 2026-04-22,14:34:01.000,112,11157658,5684,0,1776868440,13228.146120409998,31328.330667660004,53216.78938728 2026-04-22,14:34:02.000,112,11157670,5684,0,1776868441,13228.139384100003,28559.714368860004,53216.74746456001 2026-04-22,14:34:03.000,112,11157656,5805,0,1776868442,13228.173065649993,28098.29241732,53216.74047744 2026-04-22,14:34:04.000,112,11157634,5285,0,1776868443,13228.166329339998,29482.69220541,53216.74047744 2026-04-22,14:34:06.000,112,11157684,5725,0,1776868445,13228.173065649993,26252.61166029,53216.7614388 2026-04-22,14:34:07.000,112,11157649,6005,0,1776868446,13228.139384100003,29944.226943030008,53216.7614388 2026-04-22,14:34:08.000,112,11157699,6084,0,1776868447,13228.132647789993,29482.776794970006,53216.775413040006 2026-04-22,14:34:09.000,112,11157633,5925,0,1776868448,13228.152856719993,30405.662992829995,53216.6915676 2026-04-22,14:34:10.000,112,11157668,5805,0,1776868449,13228.125911479998,28559.9117445,53216.69855472001 2026-04-22,14:34:11.000,112,11157684,5845,0,1776868450,13228.078757310002,28559.9117445,53216.78240016 2026-04-22,14:34:12.000,112,11157654,5405,0,1776868451,13228.139384100003,30867.254123489998,53216.74746456001 2026-04-22,14:34:13.000,112,11157630,5485,0,1776868452,13228.132647789993,29021.39713821,53216.72650320001 2026-04-22,14:34:14.000,112,11157724,5485,0,1776868453,13228.146120409998,30867.21887784,53216.74746456001 2026-04-22,14:34:15.000,112,11157686,5485,0,1776868454,13228.139384100003,29482.868433659998,53216.78240016 2026-04-22,14:34:17.000,112,11157702,5605,0,1776868456,13228.119175170003,30867.24002523,53216.74047744 2026-04-22,14:34:18.000,112,11157664,5485,0,1776868457,13228.112438859993,28098.525038609994,53216.775413040006 2026-04-22,14:34:19.000,112,11157646,5405,0,1776868458,13228.119175170003,34097.355815999996,53216.74746456001 2026-04-22,14:34:20.000,112,11157646,5684,0,1776868459,13228.072020999993,29482.910728439994,53216.775413040006 2026-04-22,14:34:21.000,112,11157694,5605,0,1776868460,13228.038339450002,28560.003383190007,53216.81733576001 2026-04-22,14:34:22.000,112,11157702,5525,0,1776868461,13228.051812069993,29021.446482119994,53216.78240016 2026-04-22,14:34:23.000,112,11157641,6005,0,1776868462,13228.024866829997,25329.894641549996,53216.76842592001 2026-04-22,14:34:24.000,112,11157663,5725,0,1776868463,13228.031603139993,30867.21887784,53216.74746456001 2026-04-22,14:34:25.000,112,11157617,5965,0,1776868464,13228.045075759997,32712.948978779998,53216.74746456001 2026-04-22,14:34:26.000,112,11157632,5445,0,1776868465,13228.011394209992,30867.176583060005,53216.71252896 2026-04-22,14:34:28.000,112,11157661,6485,0,1776868467,13227.997921590002,25791.274298310003,53216.775413040006 2026-04-22,14:34:29.000,112,11157695,6124,0,1776868468,13227.997921590002,25791.253150920005,53216.775413040006 2026-04-22,14:34:30.000,112,11157646,5765,0,1776868469,13228.004657899997,33635.81402925,53216.754451680004 2026-04-22,14:34:31.000,112,11157686,5645,0,1776868470,13228.011394209992,25329.760708079993,53216.74047744 2026-04-22,14:34:32.000,112,11157704,5485,0,1776868471,13228.038339450002,30405.634796309998,53216.824322880006 2026-04-22,14:34:33.000,112,11157629,5925,0,1776868472,13228.038339450002,34097.214833399994,53216.86624560001 2026-04-22,14:34:34.000,112,11157704,4925,0,1776868473,13228.011394209992,29944.16350086,53216.81034864 2026-04-22,14:34:35.000,112,11157635,5884,0,1776868474,13228.011394209992,30867.05674785,53216.803361520004 2026-04-22,14:34:36.000,112,11157663,5925,0,1776868475,13228.038339450002,29944.114156950003,53216.803361520004 2026-04-22,14:34:37.000,112,11157634,5565,0,1776868476,13228.031603139993,31789.900650929994,53216.79637440001 2026-04-22,14:34:39.000,112,11157697,6324,0,1776868478,13228.011394209992,31789.893601799995,53216.86624560001 2026-04-22,14:34:40.000,112,11157659,6525,0,1776868479,13228.004657899997,30867.06379698,53216.85925848 2026-04-22,14:34:41.000,112,11157680,5765,0,1776868480,13228.004657899997,32251.371946379993,53216.824322880006 2026-04-22,14:34:42.000,112,11157671,6084,0,1776868481,13228.051812069993,30867.021502200005,53216.83829712 2026-04-22,14:34:43.000,112,11157679,6045,0,1776868482,13228.065284689997,30405.571354140004,53216.88720696 2026-04-22,14:34:44.000,112,11157663,6005,0,1776868483,13228.065284689997,25329.654971130003,53216.81733576001 2026-04-22,14:34:45.000,112,11157627,5965,0,1776868484,13228.072020999993,23945.382067380007,53216.83131 2026-04-22,14:34:46.000,112,11157623,6045,0,1776868485,13228.078757310002,30405.536108490007,53216.81034864 2026-04-22,14:34:47.000,112,11157624,5325,0,1776868486,13228.098966240002,27175.455563370007,53216.83829712 2026-04-22,14:34:48.000,112,11157710,5525,0,1776868487,13228.085493619998,31328.415257219996,53216.873232720005 2026-04-22,14:34:50.000,112,11157648,5725,0,1776868489,13228.112438859993,32251.31555334,53216.90816832 2026-04-22,14:34:51.000,112,11157651,6084,0,1776868490,13228.146120409998,30405.557255880005,53216.943103920006 2026-04-22,14:34:52.000,112,11157662,5765,0,1776868491,13228.193274579993,25791.105119190004,53216.93611680001 2026-04-22,14:34:53.000,112,11157659,5925,0,1776868492,13228.213483509993,27636.940957080005,53216.9011812 2026-04-22,14:34:54.000,112,11157600,5325,0,1776868493,13228.200010889988,29482.769745840007,53216.88720696 2026-04-22,14:34:55.000,112,11157584,5525,0,1776868494,13228.179801959988,30405.585452400002,53216.91515544001 2026-04-22,14:34:56.000,112,11157628,5645,0,1776868495,13228.233692439993,31789.900650929994,53216.86624560001 2026-04-22,14:34:57.000,112,11157677,6245,0,1776868496,13228.226956129998,29944.1494026,53216.88720696 2026-04-22,14:34:58.000,112,11157689,6124,0,1776868497,13228.280846609989,31328.478699390005,53216.922142560004 2026-04-22,14:34:59.000,112,11157612,5605,0,1776868498,13228.240428749988,31789.914749190008,53216.95707816 2026-04-22,14:35:01.000,112,11157599,6245,0,1776868500,13228.294319229994,34097.038605149995,53216.971052400004 2026-04-22,14:35:02.000,112,11157666,5405,0,1776868501,13228.321264469989,23483.85437889,53216.971052400004 2026-04-22,14:35:03.000,112,11157662,5565,0,1776868502,13228.348209709999,25329.633823740005,53216.95707816 2026-04-22,14:35:04.000,112,11157667,6245,0,1776868503,13228.375154949994,28559.742565380002,53216.992013760006 2026-04-22,14:35:05.000,112,11157665,6165,0,1776868504,13228.361682329989,24406.719429360004,53216.96406528001 2026-04-22,14:35:06.000,112,11157666,5565,0,1776868505,13228.368418639999,24406.733527620003,53216.992013760006 2026-04-22,14:35:07.000,112,11157640,5605,0,1776868506,13228.381891259989,29021.164516920006,53216.99900088 2026-04-22,14:35:08.000,112,11157684,5485,0,1776868507,13228.395363879994,28098.30651558,53217.01297512001 2026-04-22,14:35:09.000,112,11157651,5884,0,1776868508,13228.415572809994,31328.36591331,53217.01996224 2026-04-22,14:35:10.000,112,11157650,5605,0,1776868509,13228.415572809994,31328.351815050002,53216.97803952 2026-04-22,14:35:12.000,112,11157613,6045,0,1776868511,13228.415572809994,27636.757679700007,53216.95707816 2026-04-22,14:35:13.000,112,11157656,5565,0,1776868512,13228.44251804999,31328.316569400005,53217.04791072 2026-04-22,14:35:14.000,112,11157609,6084,0,1776868513,13228.455990669994,33635.567309699996,53217.10380768001 2026-04-22,14:35:15.000,112,11157650,5405,0,1776868514,13228.46272697999,27175.349826420003,53217.06188496001 2026-04-22,14:35:16.000,112,11157620,5684,0,1776868515,13228.476199599994,28098.221926020007,53217.01297512001 2026-04-22,14:35:17.000,112,11157645,6245,0,1776868516,13228.516617459994,33635.51796579,53217.09682056 2026-04-22,14:35:18.000,112,11157627,5925,0,1776868517,13228.516617459994,34558.48875321,53217.1457304 2026-04-22,14:35:19.000,112,11157653,5845,0,1776868518,13228.516617459994,28559.679123210008,53217.138743280004 2026-04-22,14:35:20.000,112,11157642,5645,0,1776868519,13228.536826389995,30405.493813709996,53217.11778192 2026-04-22,14:35:21.000,112,11157698,5725,0,1776868520,13228.536826389995,26713.963120529996,53217.138743280004 2026-04-22,14:35:23.000,112,11157630,5805,0,1776868522,13228.53009008,30405.416273280003,53217.11778192 2026-04-22,14:35:24.000,112,11157697,5884,0,1776868523,13228.577244249995,30866.852323080006,53217.159704640006 2026-04-22,14:35:25.000,112,11157654,5765,0,1776868524,13228.597453179995,27636.750630569994,53217.18066600001 2026-04-22,14:35:26.000,112,11157669,6045,0,1776868525,13228.55029901,30405.416273280003,53217.19464024 2026-04-22,14:35:27.000,112,11157628,5684,0,1776868526,13228.59071687,34097.0033595,53217.17367888 2026-04-22,14:35:28.000,112,11157646,5645,0,1776868527,13228.59071687,28559.61568104,53217.15271752001 2026-04-22,14:35:29.000,112,11157628,5645,0,1776868528,13228.63113473,29482.501878900002,53217.23656296 2026-04-22,14:35:30.000,112,11157664,5765,0,1776868529,13228.617662109995,31789.703275289998,53217.159704640006 2026-04-22,14:35:31.000,112,11157665,6124,0,1776868530,13228.6109258,28098.073894290006,53217.208614480005 2026-04-22,14:35:32.000,112,11157635,5925,0,1776868531,13228.66481627999,28559.538140610006,53217.2156016 2026-04-22,14:35:34.000,112,11157657,6445,0,1776868533,13228.678288899995,25790.879547029996,53217.2156016 2026-04-22,14:35:35.000,112,11157621,6005,0,1776868534,13228.658079969995,35019.72742737,53217.22258872 2026-04-22,14:35:36.000,112,11157652,5565,0,1776868535,13228.678288899995,28098.059796030007,53217.2156016 2026-04-22,14:35:37.000,112,11157682,5645,0,1776868536,13228.71197045,32712.511932719994,53217.16669176 2026-04-22,14:35:38.000,112,11157648,5605,0,1776868537,13228.698497829995,33635.39813058,53217.23656296 2026-04-22,14:35:39.000,112,11157658,5605,0,1776868538,13228.67155259,28559.552238870005,53217.257524320004 2026-04-22,14:35:40.000,112,11157671,5884,0,1776868539,13228.698497829995,29943.84629001,53217.257524320004 2026-04-22,14:35:41.000,112,11157650,5725,0,1776868540,13228.68502520999,30405.261192420003,53217.31342128 2026-04-22,14:35:42.000,112,11157459,5765,0,1776868541,13228.66481627999,30405.204799379993,53217.20162736001 2026-04-22,14:35:43.000,112,11157622,5565,0,1776868542,13228.698497829995,28559.43240366,53217.23656296 2026-04-22,14:35:45.000,112,11157688,5645,0,1776868544,13228.73217938,29020.9248465,53217.257524320004 2026-04-22,14:35:46.000,112,11157676,5645,0,1776868545,13228.779333549995,31328.140341150007,53217.27149856001 2026-04-22,14:35:47.000,112,11157682,5725,0,1776868546,13228.759124619995,29482.318601520004,53217.355344 2026-04-22,14:35:48.000,112,11157613,5965,0,1776868547,13228.74565199999,27175.05376296,53217.34136976 2026-04-22,14:35:49.000,112,11157674,5645,0,1776868548,13228.76586092999,32712.43439229,53217.33438264 2026-04-22,14:35:50.000,112,11157677,5925,0,1776868549,13228.79280617,27636.52505841,53217.31342128 2026-04-22,14:35:51.000,112,11157654,5485,0,1776868550,13228.76586092999,27636.602598840007,53217.32040840001 2026-04-22,14:35:52.000,112,11157490,5405,0,1776868551,13228.75238831,29482.311552390005,53217.29944704001 2026-04-22,14:35:53.000,112,11157614,5445,0,1776868552,13228.76586092999,30405.155455469998,53217.306434160004 2026-04-22,14:35:54.000,112,11157624,5645,0,1776868553,13228.79280617,23483.565364559996,53217.278485680006 2026-04-22,14:35:56.000,112,11157639,6045,0,1776868555,13228.779333549995,29020.826158680007,53217.36233112 2026-04-22,14:35:57.000,112,11157672,5605,0,1776868556,13228.738915689995,32250.906703800007,53217.36233112 2026-04-22,14:35:58.000,112,11157660,5445,0,1776868557,13228.72544306999,31328.04870246,53217.36931824001 2026-04-22,14:35:59.000,112,11157646,5765,0,1776868558,13228.67155259,26713.667057069993,53217.27149856001 2026-04-22,14:36:00.000,112,11157652,5605,0,1776868559,13228.73217938,29020.776814769997,53217.29245992 2026-04-22,14:36:01.000,112,11157639,6005,0,1776868560,13228.69176152,31327.999358550005,53217.33438264 2026-04-22,14:36:02.000,112,11157669,6324,0,1776868561,13228.68502520999,29943.648914370002,53217.355344 2026-04-22,14:36:03.000,112,11157541,5965,0,1776868562,13228.69176152,30405.049718520007,53217.376305360005 2026-04-22,14:36:04.000,112,11157556,5565,0,1776868563,13228.67155259,32250.843261629998,53217.41124096 2026-04-22,14:36:05.000,112,11157547,6084,0,1776868564,13228.637871039995,22560.552282360004,53217.34136976 2026-04-22,14:36:07.000,112,11157607,6124,0,1776868566,13228.617662109995,30866.492817449995,53217.3902796 2026-04-22,14:36:08.000,112,11157469,5925,0,1776868567,13228.59071687,35480.81806980001,53217.29944704001 2026-04-22,14:36:09.000,112,11157661,6045,0,1776868568,13228.637871039995,28097.756683440006,53217.36233112 2026-04-22,14:36:10.000,112,11157653,6084,0,1776868569,13228.57050794,32250.758672070006,53217.257524320004 2026-04-22,14:36:11.000,112,11157660,5765,0,1776868570,13228.557035319995,32250.716377289995,53217.31342128 2026-04-22,14:36:12.000,112,11157667,6084,0,1776868571,13228.54356269999,29943.479735250003,53217.32040840001 2026-04-22,14:36:13.000,112,11157636,5725,0,1776868572,13228.52335376999,35019.30447957,53217.327395520006 2026-04-22,14:36:14.000,112,11157677,6005,0,1776868573,13228.53009008,28097.707339529996,53217.32040840001 2026-04-22,14:36:15.000,112,11157635,6084,0,1776868574,13228.48967222,32712.10308318,53217.38329248 2026-04-22,14:36:16.000,112,11157679,5965,0,1776868575,13228.449254359999,29943.395145689996,53217.306434160004 2026-04-22,14:36:18.000,112,11157620,5884,0,1776868577,13228.42230911999,27174.792945149995,53217.34136976 2026-04-22,14:36:19.000,112,11157641,6284,0,1776868578,13228.42230911999,29481.916801109997,53217.31342128 2026-04-22,14:36:20.000,112,11157720,5725,0,1776868579,13228.354946019994,27174.708355590003,53217.32040840001 2026-04-22,14:36:21.000,112,11157699,6124,0,1776868580,13228.375154949994,30404.82414636,53217.36931824001 2026-04-22,14:36:22.000,112,11157696,5605,0,1776868581,13228.368418639999,31327.661000310007,53217.278485680006 2026-04-22,14:36:23.000,112,11157662,5565,0,1776868582,13228.334737089994,29481.825162420006,53217.26451144 2026-04-22,14:36:24.000,112,11157671,6205,0,1776868583,13228.307791849998,32250.483756,53217.278485680006 2026-04-22,14:36:25.000,112,11157624,5485,0,1776868584,13228.287582919998,27174.616716899996,53217.34136976 2026-04-22,14:36:26.000,112,11157688,5405,0,1776868585,13228.280846609989,24867.471713549996,53217.257524320004 2026-04-22,14:36:27.000,112,11157642,5485,0,1776868586,13228.260637679989,28558.98125934,53217.31342128 2026-04-22,14:36:29.000,112,11157666,5445,0,1776868588,13228.220219819988,29481.811064160007,53217.29245992 2026-04-22,14:36:30.000,112,11157699,5965,0,1776868589,13228.206747199998,33173.34175734001,53217.26451144 2026-04-22,14:36:31.000,112,11157663,5965,0,1776868590,13228.179801959988,26251.702322519996,53217.27149856001 2026-04-22,14:36:32.000,112,11157651,6084,0,1776868591,13228.152856719993,23483.0578272,53217.24355008 2026-04-22,14:36:33.000,112,11157650,5605,0,1776868592,13228.159593029988,31788.998362290004,53217.2156016 2026-04-22,14:36:34.000,112,11157609,6005,0,1776868593,13228.119175170003,32250.49080513,53217.25053720001 2026-04-22,14:36:35.000,112,11157704,5605,0,1776868594,13228.132647789993,27174.701306460003,53217.13175616001 2026-04-22,14:36:36.000,112,11157573,5925,0,1776868595,13228.105702549998,29481.90270285,53217.159704640006 2026-04-22,14:36:37.000,112,11157716,5805,0,1776868596,13228.085493619998,28559.030603249994,53217.09682056 2026-04-22,14:36:38.000,112,11157648,5605,0,1776868597,13228.065284689997,28559.002406729996,53217.19464024 2026-04-22,14:36:40.000,112,11157633,6124,0,1776868599,13228.038339450002,31789.111148369993,53217.20162736001 2026-04-22,14:36:41.000,112,11157661,5965,0,1776868600,13227.991185279992,30404.79594984,53217.208614480005 2026-04-22,14:36:42.000,112,11157638,5605,0,1776868601,13227.984448969997,27636.20784756,53217.208614480005 2026-04-22,14:36:43.000,112,11157661,6084,0,1776868602,13227.950767419992,28097.64389736,53217.2156016 2026-04-22,14:36:44.000,112,11157631,6084,0,1776868603,13227.944031109997,29943.33875265,53217.1457304 2026-04-22,14:36:45.000,112,11157627,6165,0,1776868604,13227.917085870002,31789.139344890005,53217.15271752001 2026-04-22,14:36:46.000,112,11157682,5485,0,1776868605,13227.876668010002,32712.060788400006,53217.110794800006 2026-04-22,14:36:47.000,112,11157655,6124,0,1776868606,13227.876668010002,27174.778846889996,53217.159704640006 2026-04-22,14:36:48.000,112,11157623,6045,0,1776868607,13227.842986459997,31327.74558987,53217.089833440004 2026-04-22,14:36:49.000,112,11157698,5605,0,1776868608,13227.822777529997,27174.807043409994,53217.15271752001 2026-04-22,14:36:51.000,112,11157629,6005,0,1776868610,13227.822777529997,25329.076942469997,53217.09682056 2026-04-22,14:36:52.000,112,11157636,5565,0,1776868611,13227.768887049991,31327.801982909994,53217.040923600005 2026-04-22,14:36:53.000,112,11157686,5605,0,1776868612,13227.768887049991,29943.465636990004,53217.02694936 2026-04-22,14:36:54.000,112,11157638,5405,0,1776868613,13227.782359669996,33173.59552602,53216.99900088 2026-04-22,14:36:55.000,112,11157626,5565,0,1776868614,13227.775623360001,25329.119237249994,53217.08284632001 2026-04-22,14:36:56.000,112,11157646,5525,0,1776868615,13227.768887049991,31327.773786389997,53217.08284632001 2026-04-22,14:36:57.000,112,11157684,5684,0,1776868616,13227.714996570001,29943.465636990004,53216.99900088 2026-04-22,14:36:58.000,112,11157627,6005,0,1776868617,13227.721732879996,28097.707339529996,53216.992013760006 2026-04-22,14:36:59.000,112,11157684,5605,0,1776868618,13227.714996570001,27636.243093209996,53216.99900088 2026-04-22,14:37:00.000,112,11157646,5805,0,1776868619,13227.741941809996,28097.714388659995,53216.99900088 2026-04-22,14:37:02.000,112,11157693,6005,0,1776868621,13227.714996570001,24406.085007660004,53216.95009104 2026-04-22,14:37:03.000,112,11157672,5725,0,1776868622,13227.728469189991,28559.065848900005,53216.95009104 2026-04-22,14:37:04.000,112,11157658,5645,0,1776868623,13227.755414430001,28559.12224194,53216.96406528001 2026-04-22,14:37:05.000,112,11157673,6045,0,1776868624,13227.721732879996,26713.335747959994,53216.96406528001 2026-04-22,14:37:06.000,112,11157642,5765,0,1776868625,13227.775623360001,30404.81709723,53216.92912968 2026-04-22,14:37:07.000,112,11157626,5565,0,1776868626,13227.762150739996,28097.601602580005,53216.89419408001 2026-04-22,14:37:08.000,112,11157656,5485,0,1776868627,13227.735205500001,26713.26525666,53216.922142560004 2026-04-22,14:37:09.000,112,11157688,5605,0,1776868628,13227.762150739996,25328.928910739996,53216.84528424001 2026-04-22,14:37:10.000,112,11157650,5405,0,1776868629,13227.768887049991,29481.853358940003,53216.873232720005 2026-04-22,14:37:11.000,112,11157607,5845,0,1776868630,13227.809304909992,26713.230011010004,53216.84528424001 2026-04-22,14:37:13.000,112,11157647,6284,0,1776868632,13227.829513839992,33634.820101920006,53216.873232720005 2026-04-22,14:37:14.000,112,11157631,5965,0,1776868633,13227.822777529997,29020.346817840007,53216.88021984 2026-04-22,14:37:15.000,112,11157674,5325,0,1776868634,13227.822777529997,25790.287420110006,53216.88021984 2026-04-22,14:37:16.000,112,11157613,6005,0,1776868635,13227.836250150001,29020.360916100006,53216.873232720005 2026-04-22,14:37:17.000,112,11157616,5205,0,1776868636,13227.863195389997,24867.42236964,53216.95009104 2026-04-22,14:37:18.000,112,11157725,6084,0,1776868637,13227.890140629992,29943.211868309998,53216.91515544001 2026-04-22,14:37:19.000,112,11157579,6084,0,1776868638,13227.930558489992,31327.548214230002,53216.9011812 2026-04-22,14:37:20.000,112,11157629,5765,0,1776868639,13227.903613249997,30404.63381985,53216.9011812 2026-04-22,14:37:21.000,112,11157631,6084,0,1776868640,13227.910349559992,37326.24505815,53216.93611680001 2026-04-22,14:37:22.000,112,11157599,6005,0,1776868641,13227.937294800002,29020.346817840007,53216.98502664001 2026-04-22,14:37:24.000,112,11157508,5684,0,1776868643,13227.957503730002,30866.076918780003,53216.922142560004 2026-04-22,14:37:25.000,112,11157715,5765,0,1776868644,13227.957503730002,23944.416336570008,53216.9011812 2026-04-22,14:37:26.000,112,11157640,5565,0,1776868645,13227.944031109997,30404.612672460004,53216.9011812 2026-04-22,14:37:27.000,112,11157647,5725,0,1776868646,13227.957503730002,23944.51502439,53216.873232720005 2026-04-22,14:37:28.000,112,11157649,5805,0,1776868647,13228.038339450002,29481.811064160007,53216.95707816 2026-04-22,14:37:29.000,112,11157676,5405,0,1776868648,13228.004657899997,30866.182655729994,53216.95009104 2026-04-22,14:37:30.000,112,11157644,5405,0,1776868649,13228.031603139993,27636.123258000007,53216.97803952 2026-04-22,14:37:31.000,112,11157623,5965,0,1776868650,13228.011394209992,31327.653951180007,53216.93611680001 2026-04-22,14:37:32.000,112,11157670,5445,0,1776868651,13228.038339450002,26713.25820753,53217.02694936 2026-04-22,14:37:33.000,112,11157669,5925,0,1776868652,13228.065284689997,33634.90469148,53216.98502664001 2026-04-22,14:37:35.000,112,11157651,6205,0,1776868654,13228.085493619998,31789.160492280003,53216.93611680001 2026-04-22,14:37:36.000,112,11157646,5765,0,1776868655,13228.139384100003,29020.537144350004,53216.95009104 2026-04-22,14:37:37.000,112,11157618,5684,0,1776868656,13228.179801959988,30866.387080500004,53216.98502664001 2026-04-22,14:37:38.000,112,11157634,5605,0,1776868657,13228.166329339998,28559.143389329998,53216.922142560004 2026-04-22,14:37:39.000,112,11157526,5445,0,1776868658,13228.179801959988,26251.9560912,53217.005988 2026-04-22,14:37:40.000,112,11157641,6045,0,1776868659,13228.166329339998,31327.816081170007,53217.005988 2026-04-22,14:37:41.000,112,11157617,6124,0,1776868660,13228.179801959988,31789.294425750006,53217.040923600005 2026-04-22,14:37:42.000,112,11157647,6045,0,1776868661,13228.179801959988,28097.763732570005,53217.08284632001 2026-04-22,14:37:43.000,112,11157622,5605,0,1776868662,13228.267373989998,30866.457571799998,53217.1457304 2026-04-22,14:37:44.000,112,11157648,5525,0,1776868663,13228.280846609989,30405.021521999995,53217.005988 2026-04-22,14:37:46.000,112,11157666,5765,0,1776868665,13228.334737089994,29482.142373270006,53217.040923600005 2026-04-22,14:37:47.000,112,11157716,5565,0,1776868666,13228.334737089994,28559.249126280003,53217.089833440004 2026-04-22,14:37:48.000,112,11157689,5965,0,1776868667,13228.341473399989,31789.315573140004,53217.10380768001 2026-04-22,14:37:49.000,112,11157650,5445,0,1776868668,13228.348209709999,23944.860431759997,53217.06188496001 2026-04-22,14:37:50.000,112,11157647,6045,0,1776868669,13228.395363879994,29020.769765639998,53217.06188496001 2026-04-22,14:37:51.000,112,11157622,5765,0,1776868670,13228.388627569999,26713.526074470006,53217.05489784 2026-04-22,14:37:52.000,112,11157649,6245,0,1776868671,13228.415572809994,30405.084964170004,53217.138743280004 2026-04-22,14:37:53.000,112,11157633,6124,0,1776868672,13228.429045429999,30866.570357880002,53217.12476904 2026-04-22,14:37:54.000,112,11157625,5965,0,1776868673,13228.429045429999,30866.60560353,53217.18066600001 2026-04-22,14:37:55.000,112,11157641,6165,0,1776868674,13228.429045429999,29943.726454799995,53217.20162736001 2026-04-22,14:37:57.000,112,11157657,6365,0,1776868676,13228.449254359999,30405.14135721,53217.2156016 2026-04-22,14:37:58.000,112,11157641,6245,0,1776868677,13228.44251804999,30866.61265266,53217.15271752001 2026-04-22,14:37:59.000,112,11157634,5485,0,1776868678,13228.44251804999,24867.866464830004,53217.16669176 2026-04-22,14:38:00.000,112,11157665,6045,0,1776868679,13228.44251804999,32250.99834249,53217.27149856001 2026-04-22,14:38:01.000,112,11157611,6245,0,1776868680,13228.46946329,31328.147390280006,53217.20162736001 2026-04-22,14:38:02.000,112,11157655,5965,0,1776868681,13228.455990669994,29020.974190409994,53217.24355008 2026-04-22,14:38:03.000,112,11157657,6165,0,1776868682,13228.429045429999,28559.538140610006,53217.26451144 2026-04-22,14:38:04.000,112,11157670,5684,0,1776868683,13228.496408529994,30405.324634589997,53217.26451144 2026-04-22,14:38:05.000,112,11157632,5525,0,1776868684,13228.449254359999,32712.575374890002,53217.257524320004 2026-04-22,14:38:06.000,112,11157719,6005,0,1776868685,13228.48967222,34096.95401559,53217.24355008 2026-04-22,14:38:08.000,112,11157711,6165,0,1776868687,13228.50988115,27175.251138599997,53217.257524320004 2026-04-22,14:38:09.000,112,11157616,5565,0,1776868688,13228.53009008,31789.745570069994,53217.26451144 2026-04-22,14:38:10.000,112,11157657,5884,0,1776868689,13228.48293590999,33174.131259899994,53217.31342128 2026-04-22,14:38:11.000,112,11157619,6284,0,1776868690,13228.50314483999,33635.581407959995,53217.2854728 2026-04-22,14:38:12.000,112,11157660,5645,0,1776868691,13228.50988115,20253.675145949994,53217.33438264 2026-04-22,14:38:13.000,112,11157660,5405,0,1776868692,13228.50988115,29482.565321069997,53217.306434160004 2026-04-22,14:38:14.000,112,11157661,5925,0,1776868693,13228.536826389995,30405.395125890005,53217.33438264 2026-04-22,14:38:15.000,112,11157590,5765,0,1776868694,13228.57050794,27636.757679700007,53217.32040840001 2026-04-22,14:38:16.000,112,11157602,5645,0,1776868695,13228.536826389995,29943.966125220002,53217.2854728 2026-04-22,14:38:17.000,112,11157659,5884,0,1776868696,13228.557035319995,27175.321629900005,53217.27149856001 2026-04-22,14:38:19.000,112,11157646,5645,0,1776868698,13228.55029901,23483.748641939994,53217.29944704001 2026-04-22,14:38:20.000,112,11157625,6245,0,1776868699,13228.536826389995,29021.030583450003,53217.29245992 2026-04-22,14:38:21.000,112,11157682,5485,0,1776868700,13228.56377162999,29021.002386930006,53217.376305360005 2026-04-22,14:38:22.000,112,11157611,6165,0,1776868701,13228.58398055999,29021.023534320004,53217.2854728 2026-04-22,14:38:23.000,112,11157658,5765,0,1776868702,13228.597453179995,27175.20179469,53217.29944704001 2026-04-22,14:38:24.000,112,11157612,5365,0,1776868703,13228.58398055999,27636.609647970006,53217.376305360005 2026-04-22,14:38:25.000,112,11157592,5605,0,1776868704,13228.577244249995,26713.695253590005,53217.3902796 2026-04-22,14:38:26.000,112,11157663,6165,0,1776868705,13228.617662109995,29020.974190409994,53217.36931824001 2026-04-22,14:38:27.000,112,11157638,5565,0,1776868706,13228.577244249995,31328.147390280006,53217.36233112 2026-04-22,14:38:28.000,112,11157710,5405,0,1776868707,13228.60418948999,29482.332699780003,53217.41822808001 2026-04-22,14:38:30.000,112,11157635,6284,0,1776868709,13228.58398055999,29943.747602190007,53217.36233112 2026-04-22,14:38:31.000,112,11157660,5765,0,1776868710,13228.617662109995,25329.38710419,53217.376305360005 2026-04-22,14:38:32.000,112,11157635,6045,0,1776868711,13228.6109258,33173.87749122,53217.38329248 2026-04-22,14:38:33.000,112,11157642,5605,0,1776868712,13228.60418948999,30866.669045700008,53217.39726672001 2026-04-22,14:38:34.000,112,11157630,5645,0,1776868713,13228.62439841999,32251.019489879996,53217.38329248 2026-04-22,14:38:35.000,112,11157668,5925,0,1776868714,13228.6109258,29943.83924088,53217.41124096 2026-04-22,14:38:36.000,112,11157682,5565,0,1776868715,13228.60418948999,33173.92683513,53217.40425384 2026-04-22,14:38:37.000,112,11157686,5765,0,1776868716,13228.64460734999,26713.695253590005,53217.3902796 2026-04-22,14:38:38.000,112,11157593,6005,0,1776868717,13228.62439841999,35942.50788828,53217.425215200004 2026-04-22,14:38:39.000,112,11157651,6045,0,1776868718,13228.68502520999,23483.53716804,53217.41124096 2026-04-22,14:38:41.000,112,11157672,5884,0,1776868720,13228.658079969995,29482.283355870008,53217.36233112 2026-04-22,14:38:42.000,112,11157669,6005,0,1776868721,13228.63113473,31789.428359219994,53217.3902796 2026-04-22,14:38:43.000,112,11157675,6245,0,1776868722,13228.64460734999,29020.76271651,53217.41822808001 2026-04-22,14:38:44.000,112,11157651,6045,0,1776868723,13228.658079969995,26713.519025340007,53217.3902796 2026-04-22,14:38:45.000,112,11157669,6205,0,1776868724,13228.6109258,29020.73451999,53217.38329248 2026-04-22,14:38:46.000,112,11157652,5765,0,1776868725,13228.6109258,23021.981283030007,53217.39726672001 2026-04-22,14:38:47.000,112,11157645,5884,0,1776868726,13228.6109258,24867.704334840004,53217.3902796 2026-04-22,14:38:48.000,112,11157647,5884,0,1776868727,13228.6109258,25790.52709053,53217.474125040004 2026-04-22,14:38:49.000,112,11157688,5805,0,1776868728,13228.577244249995,27636.306535380005,53217.4601508 2026-04-22,14:38:50.000,112,11157636,5565,0,1776868729,13228.56377162999,27174.807043409994,53217.43918944001 2026-04-22,14:38:52.000,112,11157606,5485,0,1776868731,13228.55029901,31327.74558987,53217.43918944001 2026-04-22,14:38:53.000,112,11157648,5525,0,1776868732,13228.53009008,29020.523046090006,53217.48809928001 2026-04-22,14:38:54.000,112,11157622,5645,0,1776868733,13228.52335376999,28559.058799770006,53217.43918944001 2026-04-22,14:38:55.000,112,11157661,5925,0,1776868734,13228.50988115,29020.494849569994,53217.41822808001 2026-04-22,14:38:56.000,112,11157682,5684,0,1776868735,13228.455990669994,26713.237060140003,53217.45316368 2026-04-22,14:38:57.000,112,11157646,5485,0,1776868736,13228.46272697999,32711.95505145,53217.41822808001 2026-04-22,14:38:58.000,112,11157658,5565,0,1776868737,13228.46272697999,31327.56936162,53217.38329248 2026-04-22,14:38:59.000,112,11157660,5684,0,1776868738,13228.415572809994,33634.657971930006,53217.4601508 2026-04-22,14:39:00.000,112,11157645,6084,0,1776868739,13228.42230911999,23944.430434830007,53217.40425384 2026-04-22,14:39:01.000,112,11157682,5605,0,1776868740,13228.368418639999,29943.113180490007,53217.36233112 2026-04-22,14:39:03.000,112,11157650,5925,0,1776868742,13228.341473399989,29481.599590259997,53217.41822808001 2026-04-22,14:39:04.000,112,11157584,5605,0,1776868743,13228.328000779999,25328.625798149995,53217.48111216 2026-04-22,14:39:05.000,112,11157631,5845,0,1776868744,13228.361682329989,29943.070885709996,53217.40425384 2026-04-22,14:39:06.000,112,11157619,5925,0,1776868745,13228.348209709999,28558.755687180004,53217.474125040004 2026-04-22,14:39:07.000,112,11157696,5605,0,1776868746,13228.321264469989,31788.72344622,53217.41822808001 2026-04-22,14:39:08.000,112,11157621,6165,0,1776868747,13228.328000779999,30865.872494010007,53217.45316368 2026-04-22,14:39:09.000,112,11157629,5965,0,1776868748,13228.328000779999,29020.078950900002,53217.446176560006 2026-04-22,14:39:10.000,112,11157644,5565,0,1776868749,13228.294319229994,30865.865444879993,53217.425215200004 2026-04-22,14:39:11.000,112,11157649,6045,0,1776868750,13228.280846609989,30865.80200271,53217.41822808001 2026-04-22,14:39:12.000,112,11157671,6165,0,1776868751,13228.247165059998,30865.717413150007,53217.43220232 2026-04-22,14:39:14.000,112,11157674,5684,0,1776868753,13228.220219819988,30404.239068569994,53217.40425384 2026-04-22,14:39:15.000,112,11157663,6124,0,1776868754,13228.226956129998,28558.452574590003,53217.41124096 2026-04-22,14:39:16.000,112,11157668,5605,0,1776868755,13228.200010889988,26712.736571910005,53217.43220232 2026-04-22,14:39:17.000,112,11157641,6045,0,1776868756,13228.146120409998,28097.00947566,53217.38329248 2026-04-22,14:39:18.000,112,11157620,5485,0,1776868757,13228.159593029988,25789.751686229996,53217.327395520006 2026-04-22,14:39:19.000,112,11157597,5965,0,1776868758,13228.152856719993,28558.367985029996,53217.36931824001 2026-04-22,14:39:20.000,112,11157657,5965,0,1776868759,13228.119175170003,26712.6167367,53217.34835688001 2026-04-22,14:39:21.000,112,11157624,5645,0,1776868760,13228.152856719993,30404.098085970007,53217.33438264 2026-04-22,14:39:22.000,112,11157650,5485,0,1776868761,13228.085493619998,30865.541184899994,53217.31342128 2026-04-22,14:39:23.000,112,11157610,5605,0,1776868762,13228.085493619998,27174.003442589994,53217.327395520006 2026-04-22,14:39:25.000,112,11157621,6124,0,1776868764,13228.038339450002,29942.640888780006,53217.32040840001 2026-04-22,14:39:26.000,112,11157675,6124,0,1776868765,13227.977712660002,24866.823193589997,53217.32040840001 2026-04-22,14:39:27.000,112,11157663,6045,0,1776868766,13227.964240039997,28558.30454286,53217.327395520006 2026-04-22,14:39:28.000,112,11157644,5525,0,1776868767,13227.944031109997,28096.896689579997,53217.29944704001 2026-04-22,14:39:29.000,112,11157668,5565,0,1776868768,13227.930558489992,29019.754690920003,53217.22957584001 2026-04-22,14:39:30.000,112,11157676,5605,0,1776868769,13227.964240039997,27173.982295199996,53217.31342128 2026-04-22,14:39:31.000,112,11157678,5725,0,1776868770,13227.903613249997,24866.8020462,53217.278485680006 2026-04-22,14:39:32.000,112,11157612,5645,0,1776868771,13227.890140629992,32711.221941929995,53217.278485680006 2026-04-22,14:39:33.000,112,11157700,5845,0,1776868772,13227.842986459997,32249.8493343,53217.2156016 2026-04-22,14:39:34.000,112,11157686,5765,0,1776868773,13227.869931699992,32711.243089320007,53217.22258872 2026-04-22,14:39:36.000,112,11157657,5965,0,1776868775,13227.822777529997,34557.078927209994,53217.18765312 2026-04-22,14:39:37.000,112,11157646,5765,0,1776868776,13227.849722769992,29481.26123202,53217.20162736001 2026-04-22,14:39:38.000,112,11157652,5765,0,1776868777,13227.809304909992,32249.87753082,53217.24355008 2026-04-22,14:39:39.000,112,11157690,5525,0,1776868778,13227.795832290001,29942.72547834,53217.22957584001 2026-04-22,14:39:40.000,112,11157636,5805,0,1776868779,13227.842986459997,31788.483775800007,53217.16669176 2026-04-22,14:39:41.000,112,11157671,6084,0,1776868780,13227.789095979992,26251.272325590005,53217.1457304 2026-04-22,14:39:42.000,112,11157694,5845,0,1776868781,13227.775623360001,27635.587524119997,53217.1457304 2026-04-22,14:39:43.000,112,11157616,5605,0,1776868782,13227.775623360001,28558.46667285,53217.12476904 2026-04-22,14:39:44.000,112,11157689,6084,0,1776868783,13227.802568599996,31327.146413819995,53217.18066600001 2026-04-22,14:39:45.000,112,11157666,5884,0,1776868784,13227.816041220001,27174.179670840007,53217.20162736001 2026-04-22,14:39:47.000,112,11157640,5805,0,1776868786,13227.829513839992,34557.24105719999,53217.13175616001 2026-04-22,14:39:48.000,112,11157630,5525,0,1776868787,13227.822777529997,29020.029606990007,53217.159704640006 2026-04-22,14:39:49.000,112,11157661,6124,0,1776868788,13227.795832290001,29942.86646094,53217.12476904 2026-04-22,14:39:50.000,112,11157675,5925,0,1776868789,13227.822777529997,29481.40926375,53217.17367888 2026-04-22,14:39:51.000,112,11157658,5565,0,1776868790,13227.795832290001,33172.97520258,53217.1457304 2026-04-22,14:39:52.000,112,11157629,6165,0,1776868791,13227.809304909992,23944.16961702,53217.19464024 2026-04-22,14:39:53.000,112,11157671,6245,0,1776868792,13227.795832290001,33172.97520258,53217.138743280004 2026-04-22,14:39:54.000,112,11157617,5965,0,1776868793,13227.856459080002,31327.23805251,53217.18765312 2026-04-22,14:39:55.000,112,11157701,5884,0,1776868794,13227.829513839992,30404.387100299995,53217.15271752001 2026-04-22,14:39:56.000,112,11157486,5645,0,1776868795,13227.869931699992,29020.036656120006,53217.13175616001 2026-04-22,14:39:58.000,112,11157648,5765,0,1776868797,13227.849722769992,26712.926898420003,53217.18765312 2026-04-22,14:39:59.000,112,11157691,6084,0,1776868798,13227.822777529997,28558.692245009996,53217.1457304 2026-04-22,14:40:00.000,112,11157630,5485,0,1776868799,13227.816041220001,30865.93593618,53217.19464024 2026-04-22,14:40:01.000,112,11157672,5325,0,1776868800,13227.822777529997,26251.540192529996,53217.159704640006 2026-04-22,14:40:02.000,112,11157733,6205,0,1776868801,13227.849722769992,29943.077934839996,53217.138743280004 2026-04-22,14:40:03.000,112,11157647,6205,0,1776868802,13227.869931699992,31327.364936850005,53217.13175616001 2026-04-22,14:40:04.000,112,11157702,5565,0,1776868803,13227.822777529997,29943.049738319998,53217.138743280004 2026-04-22,14:40:05.000,112,11157662,5684,0,1776868804,13227.869931699992,24405.79599333,53217.16669176 2026-04-22,14:40:06.000,112,11157650,5525,0,1776868805,13227.890140629992,31788.843281430003,53217.138743280004 2026-04-22,14:40:07.000,112,11157670,5485,0,1776868806,13227.869931699992,30866.013476609995,53217.159704640006 2026-04-22,14:40:09.000,112,11157682,5725,0,1776868808,13227.876668010002,29481.648934170007,53217.16669176 2026-04-22,14:40:10.000,112,11157640,5525,0,1776868809,13227.863195389997,29020.26222828,53217.138743280004 2026-04-22,14:40:11.000,112,11157681,6005,0,1776868810,13227.903613249997,28558.847325869996,53217.1457304 2026-04-22,14:40:12.000,112,11157679,6084,0,1776868811,13227.883404319997,31788.934920119995,53217.11778192 2026-04-22,14:40:13.000,112,11157643,5965,0,1776868812,13227.917085870002,29020.304523059996,53217.208614480005 2026-04-22,14:40:14.000,112,11157681,6045,0,1776868813,13227.890140629992,28558.910768040005,53217.18765312 2026-04-22,14:40:15.000,112,11157617,5965,0,1776868814,13227.903613249997,26251.702322519996,53217.20162736001 2026-04-22,14:40:16.000,112,11157683,5925,0,1776868815,13227.903613249997,29481.8674572,53217.138743280004 2026-04-22,14:40:17.000,112,11157668,5565,0,1776868816,13227.917085870002,29020.452554789998,53217.18066600001 2026-04-22,14:40:18.000,112,11157637,6084,0,1776868817,13227.890140629992,25790.407255319995,53217.18765312 2026-04-22,14:40:20.000,112,11157651,6284,0,1776868819,13227.917085870002,31789.167541410003,53217.16669176 2026-04-22,14:40:21.000,112,11157657,6165,0,1776868820,13227.970976349992,27636.151454520004,53217.208614480005 2026-04-22,14:40:22.000,112,11157645,6005,0,1776868821,13227.977712660002,31789.230983579997,53217.18765312 2026-04-22,14:40:23.000,112,11157652,5405,0,1776868822,13227.950767419992,31327.766737259997,53217.2156016 2026-04-22,14:40:24.000,112,11157647,6124,0,1776868823,13227.964240039997,31327.773786389997,53217.17367888 2026-04-22,14:40:25.000,112,11157680,5525,0,1776868824,13227.991185279992,27174.821141670007,53217.19464024 2026-04-22,14:40:26.000,112,11157650,6005,0,1776868825,13228.004657899997,24406.176646349995,53217.22258872 2026-04-22,14:40:27.000,112,11157661,6084,0,1776868826,13227.991185279992,29020.607635649998,53217.23656296 2026-04-22,14:40:28.000,112,11157662,5485,0,1776868827,13228.045075759997,34557.84023325,53217.19464024 2026-04-22,14:40:29.000,112,11157683,6045,0,1776868828,13228.058548380002,29943.479735250003,53217.22258872 2026-04-22,14:40:31.000,112,11157695,6205,0,1776868830,13228.065284689997,29482.05073458,53217.2156016 2026-04-22,14:40:32.000,112,11157651,6084,0,1776868831,13228.085493619998,32250.730475549994,53217.2156016 2026-04-22,14:40:33.000,112,11157690,5684,0,1776868832,13228.051812069993,26713.455583169998,53217.20162736001 2026-04-22,14:40:34.000,112,11157648,5565,0,1776868833,13228.092229929993,30405.028571129995,53217.18066600001 2026-04-22,14:40:35.000,112,11157694,5485,0,1776868834,13228.105702549998,30405.007423739997,53217.18066600001 2026-04-22,14:40:36.000,112,11157692,5445,0,1776868835,13228.098966240002,29020.720421730002,53217.20162736001 2026-04-22,14:40:37.000,112,11157658,5684,0,1776868836,13228.146120409998,30866.521013970007,53217.26451144 2026-04-22,14:40:38.000,112,11157676,5565,0,1776868837,13228.132647789993,29482.163520660004,53217.2854728 2026-04-22,14:40:39.000,112,11157641,6084,0,1776868838,13228.146120409998,31327.942965509996,53217.18066600001 2026-04-22,14:40:40.000,112,11157656,5805,0,1776868839,13228.173065649993,29482.184668050002,53217.22957584001 2026-04-22,14:40:42.000,112,11157714,5645,0,1776868841,13228.159593029988,27175.025566440003,53217.2156016 2026-04-22,14:40:43.000,112,11157714,5405,0,1776868842,13228.186538269998,28559.397158010004,53217.22957584001 2026-04-22,14:40:44.000,112,11157685,5884,0,1776868843,13228.220219819988,29482.276306739994,53217.278485680006 2026-04-22,14:40:45.000,112,11157681,6045,0,1776868844,13228.200010889988,29482.276306739994,53217.27149856001 2026-04-22,14:40:46.000,112,11157624,5645,0,1776868845,13228.206747199998,35942.51493741,53217.34835688001 2026-04-22,14:40:47.000,112,11157638,5365,0,1776868846,13228.247165059998,30866.661996569994,53217.2854728 2026-04-22,14:40:48.000,112,11157685,5805,0,1776868847,13228.226956129998,26713.681155330007,53217.306434160004 2026-04-22,14:40:49.000,112,11157635,6124,0,1776868848,13228.247165059998,28559.418305400002,53217.31342128 2026-04-22,14:40:50.000,112,11157688,5565,0,1776868849,13228.294319229994,26252.28035118,53217.31342128 2026-04-22,14:40:51.000,112,11157671,5965,0,1776868850,13228.274110299993,27636.623746230005,53217.34835688001 2026-04-22,14:40:53.000,112,11157609,6205,0,1776868852,13228.334737089994,34096.84827864,53217.36931824001 2026-04-22,14:40:54.000,112,11157647,5925,0,1776868853,13228.354946019994,23483.635855860004,53217.41822808001 2026-04-22,14:40:55.000,112,11157636,5445,0,1776868854,13228.361682329989,29482.35384717,53217.41124096 2026-04-22,14:40:56.000,112,11157698,5605,0,1776868855,13228.375154949994,30866.739537,53217.40425384 2026-04-22,14:40:57.000,112,11157593,6005,0,1776868856,13228.361682329989,30866.795930039996,53217.34136976 2026-04-22,14:40:58.000,112,11157667,6045,0,1776868857,13228.395363879994,33635.36288493,53217.376305360005 2026-04-22,14:40:59.000,112,11157654,5605,0,1776868858,13228.388627569999,29943.853339139998,53217.425215200004 2026-04-22,14:41:00.000,112,11157631,6084,0,1776868859,13228.415572809994,30866.732487870002,53217.39726672001 2026-04-22,14:41:01.000,112,11157613,5884,0,1776868860,13228.455990669994,27636.623746230005,53217.446176560006 2026-04-22,14:41:02.000,112,11157604,5645,0,1776868861,13228.429045429999,29020.91074824,53217.36931824001 2026-04-22,14:41:04.000,112,11157627,6205,0,1776868863,13228.40210018999,31328.161488540005,53217.48111216 2026-04-22,14:41:05.000,112,11157646,5525,0,1776868864,13228.415572809994,31789.576390949995,53217.38329248 2026-04-22,14:41:06.000,112,11157652,5365,0,1776868865,13228.44251804999,29020.9248465,53217.41822808001 2026-04-22,14:41:07.000,112,11157626,5765,0,1776868866,13228.415572809994,29943.782847840004,53217.45316368 2026-04-22,14:41:08.000,112,11157600,5725,0,1776868867,13228.415572809994,29020.868453460003,53217.43220232 2026-04-22,14:41:09.000,112,11157686,5565,0,1776868868,13228.516617459994,28097.9822556,53217.50906064 2026-04-22,14:41:10.000,112,11157686,5845,0,1776868869,13228.48967222,24867.89466135,53217.530022 2026-04-22,14:41:11.000,112,11157671,6124,0,1776868870,13228.516617459994,28559.312568449997,53217.51604776001 2026-04-22,14:41:12.000,112,11157650,5485,0,1776868871,13228.55029901,30405.155455469998,53217.50207352 2026-04-22,14:41:13.000,112,11157592,5684,0,1776868872,13228.577244249995,31789.456555740006,53217.53700912001 2026-04-22,14:41:15.000,112,11157628,5605,0,1776868874,13228.557035319995,29020.692225210005,53217.57893184 2026-04-22,14:41:16.000,112,11157621,6005,0,1776868875,13228.56377162999,33173.680115580006,53217.53700912001 2026-04-22,14:41:17.000,112,11157614,5525,0,1776868876,13228.597453179995,23944.782891330004,53217.57194472 2026-04-22,14:41:18.000,112,11157607,5884,0,1776868877,13228.59071687,28559.12929107,53217.50906064 2026-04-22,14:41:19.000,112,11157644,6084,0,1776868878,13228.56377162999,28559.051750640007,53217.53700912001 2026-04-22,14:41:20.000,112,11157674,5925,0,1776868879,13228.597453179995,31327.675098570006,53217.55098336 2026-04-22,14:41:21.000,112,11157648,5765,0,1776868880,13228.56377162999,31789.139344890005,53217.55098336 2026-04-22,14:41:22.000,112,11157647,6165,0,1776868881,13228.56377162999,29481.916801109997,53217.592906080004 2026-04-22,14:41:23.000,112,11157632,5605,0,1776868882,13228.55029901,28097.51701302,53217.613867440006 2026-04-22,14:41:24.000,112,11157658,5684,0,1776868883,13228.59071687,29481.789916769994,53217.62085456 2026-04-22,14:41:26.000,112,11157680,5645,0,1776868885,13228.58398055999,27635.968177140006,53217.62784168 2026-04-22,14:41:27.000,112,11157662,5405,0,1776868886,13228.56377162999,29020.290424799998,53217.56495760001 2026-04-22,14:41:28.000,112,11157618,5525,0,1776868887,13228.55029901,29020.25517915,53217.52303488 2026-04-22,14:41:29.000,112,11157632,5285,0,1776868888,13228.58398055999,26712.997389719996,53217.55797048 2026-04-22,14:41:30.000,112,11157683,6205,0,1776868889,13228.57050794,29481.599590259997,53217.55098336 2026-04-22,14:41:31.000,112,11157603,5884,0,1776868890,13228.577244249995,30865.872494010007,53217.613867440006 2026-04-22,14:41:32.000,112,11157676,5565,0,1776868891,13228.58398055999,34095.8754987,53217.56495760001 2026-04-22,14:41:33.000,112,11157659,5805,0,1776868892,13228.597453179995,29942.908755719996,53217.62784168 2026-04-22,14:41:34.000,112,11157645,5845,0,1776868893,13228.577244249995,32250.02556255,53217.64880304 2026-04-22,14:41:35.000,112,11157656,5765,0,1776868894,13228.56377162999,27635.629818899994,53217.63482880001 2026-04-22,14:41:37.000,112,11157673,6205,0,1776868896,13228.577244249995,28558.572409800006,53217.641815920004 2026-04-22,14:41:38.000,112,11157647,6124,0,1776868897,13228.557035319995,28558.438476330004,53217.63482880001 2026-04-22,14:41:39.000,112,11157619,6045,0,1776868898,13228.577244249995,31327.068873390002,53217.62784168 2026-04-22,14:41:40.000,112,11157653,5884,0,1776868899,13228.52335376999,32249.891629079997,53217.60688032001 2026-04-22,14:41:41.000,112,11157662,5525,0,1776868900,13228.50988115,27635.495885430006,53217.5998932 2026-04-22,14:41:42.000,112,11157606,5645,0,1776868901,13228.496408529994,33172.64389347,53217.641815920004 2026-04-22,14:41:43.000,112,11157673,6084,0,1776868902,13228.48293590999,33172.65799173,53217.641815920004 2026-04-22,14:41:44.000,112,11157664,5485,0,1776868903,13228.449254359999,25789.667096670004,53217.57893184 2026-04-22,14:41:45.000,112,11157665,6124,0,1776868904,13228.455990669994,28558.241100690007,53217.641815920004 2026-04-22,14:41:46.000,112,11157659,6005,0,1776868905,13228.44251804999,32249.637860400006,53217.63482880001 2026-04-22,14:41:48.000,112,11157634,5525,0,1776868907,13228.368418639999,28096.734559589997,53217.65579016001 2026-04-22,14:41:49.000,112,11157613,6165,0,1776868908,13228.361682329989,28558.149462,53217.641815920004 2026-04-22,14:41:50.000,112,11157641,5805,0,1776868909,13228.334737089994,29480.986315949995,53217.72566136 2026-04-22,14:41:51.000,112,11157655,6205,0,1776868910,13228.321264469989,34095.318617430006,53217.63482880001 2026-04-22,14:41:52.000,112,11157647,5925,0,1776868911,13228.328000779999,28558.0084794,53217.60688032001 2026-04-22,14:41:53.000,112,11157630,5684,0,1776868912,13228.280846609989,33633.882567630004,53217.5998932 2026-04-22,14:41:54.000,112,11157664,5525,0,1776868913,13228.307791849998,30865.174630139998,53217.64880304 2026-04-22,14:41:55.000,112,11157645,6165,0,1776868914,13228.294319229994,30403.661039910003,53217.68373864001 2026-04-22,14:41:56.000,112,11157633,5884,0,1776868915,13228.220219819988,28096.487840040005,53217.64880304 2026-04-22,14:41:57.000,112,11157673,5925,0,1776868916,13228.213483509993,32249.327698680005,53217.64880304 2026-04-22,14:41:59.000,112,11157631,6084,0,1776868918,13228.200010889988,26250.588559979995,53217.67675152 2026-04-22,14:42:00.000,112,11157647,6084,0,1776868919,13228.166329339998,30403.53415557,53217.64880304 2026-04-22,14:42:01.000,112,11157680,5645,0,1776868920,13228.159593029988,26711.940020220005,53217.543996240005 2026-04-22,14:42:02.000,112,11157626,5525,0,1776868921,13228.159593029988,28096.198825710002,53217.57893184 2026-04-22,14:42:03.000,112,11157608,5525,0,1776868922,13228.132647789993,22559.00147376,53217.63482880001 2026-04-22,14:42:04.000,112,11157589,6084,0,1776868923,13228.125911479998,28096.107187019996,53217.63482880001 2026-04-22,14:42:05.000,112,11157642,5765,0,1776868924,13228.119175170003,31326.12428997,53217.58591896001 2026-04-22,14:42:06.000,112,11157667,6005,0,1776868925,13228.078757310002,31326.039700409994,53217.57194472 2026-04-22,14:42:07.000,112,11157673,6124,0,1776868926,13228.098966240002,34094.62075356,53217.53700912001 2026-04-22,14:42:08.000,112,11157654,5684,0,1776868927,13228.078757310002,27634.565400270003,53217.55797048 2026-04-22,14:42:10.000,112,11157677,6324,0,1776868929,13228.018130520002,27634.494908969995,53217.60688032001 2026-04-22,14:42:11.000,112,11157616,5765,0,1776868930,13227.977712660002,27634.487859839996,53217.52303488 2026-04-22,14:42:12.000,112,11157623,5884,0,1776868931,13227.950767419992,26711.580514589994,53217.543996240005 2026-04-22,14:42:13.000,112,11157679,6124,0,1776868932,13227.937294800002,31325.884619549994,53217.50207352 2026-04-22,14:42:14.000,112,11157657,6045,0,1776868933,13227.917085870002,33633.029622899994,53217.58591896001 2026-04-22,14:42:15.000,112,11157628,5684,0,1776868934,13227.890140629992,30402.984323430006,53217.55098336 2026-04-22,14:42:16.000,112,11157617,5645,0,1776868935,13227.883404319997,27172.97426961,53217.53700912001 2026-04-22,14:42:17.000,112,11157680,5445,0,1776868936,13227.856459080002,33632.97322986,53217.52303488 2026-04-22,14:42:18.000,112,11157612,5684,0,1776868937,13227.849722769992,23481.492920339995,53217.495086400006 2026-04-22,14:42:19.000,112,11157629,6045,0,1776868938,13227.782359669996,29018.64797751,53217.46713792001 2026-04-22,14:42:21.000,112,11157608,5565,0,1776868940,13227.748678119991,28095.726534,53217.48809928001 2026-04-22,14:42:22.000,112,11157637,6084,0,1776868941,13227.714996570001,33171.43144311001,53217.4601508 2026-04-22,14:42:23.000,112,11157633,6045,0,1776868942,13227.67457871,34094.2541988,53217.446176560006 2026-04-22,14:42:24.000,112,11157597,5884,0,1776868943,13227.65436978,24865.6741854,53217.474125040004 2026-04-22,14:42:25.000,112,11157650,5605,0,1776868944,13227.640897159996,34094.218953150004,53217.46713792001 2026-04-22,14:42:26.000,112,11157661,5925,0,1776868945,13227.640897159996,33632.705362919995,53217.425215200004 2026-04-22,14:42:27.000,112,11157594,5525,0,1776868946,13227.59374299,28095.57145314,53217.43918944001 2026-04-22,14:42:28.000,112,11157613,5725,0,1776868947,13227.600479299996,31786.96116372,53217.43918944001 2026-04-22,14:42:29.000,112,11157614,5405,0,1776868948,13227.560061439995,33632.66306814,53217.41124096 2026-04-22,14:42:30.000,112,11157634,5525,0,1776868949,13227.580270369996,30864.103162379994,53217.34136976 2026-04-22,14:42:32.000,112,11157637,6084,0,1776868951,13227.479225719995,31325.426426100006,53217.39726672001 2026-04-22,14:42:33.000,112,11157636,5645,0,1776868952,13227.50617095999,33171.078986609995,53217.40425384 2026-04-22,14:42:34.000,112,11157630,5525,0,1776868953,13227.49269834,27633.895732920006,53217.34835688001 2026-04-22,14:42:35.000,112,11157697,6045,0,1776868954,13227.418598929995,27172.473781380002,53217.34835688001 2026-04-22,14:42:36.000,112,11157712,5645,0,1776868955,13227.40512630999,26711.03773158,53217.38329248 2026-04-22,14:42:37.000,112,11157653,5884,0,1776868956,13227.42533523999,23481.062923410005,53217.32040840001 2026-04-22,14:42:38.000,112,11157591,5965,0,1776868957,13227.37144476,29941.054834530005,53217.32040840001 2026-04-22,14:42:39.000,112,11157651,6084,0,1776868958,13227.3310269,29018.246177099994,53217.2854728 2026-04-22,14:42:40.000,112,11157620,5645,0,1776868959,13227.30408165999,26249.658074820007,53217.29245992 2026-04-22,14:42:41.000,112,11157618,5605,0,1776868960,13227.28387272999,30402.56842476,53217.26451144 2026-04-22,14:42:43.000,112,11157614,5684,0,1776868962,13227.216509629994,29941.188768000007,53217.25053720001 2026-04-22,14:42:44.000,112,11157649,6084,0,1776868963,13227.169355459999,30864.03267108,53217.306434160004 2026-04-22,14:42:45.000,112,11157688,5605,0,1776868964,13227.135673909994,29479.759767330004,53217.27149856001 2026-04-22,14:42:46.000,112,11157697,5884,0,1776868965,13227.101992359989,28095.486863579994,53217.26451144 2026-04-22,14:42:47.000,112,11157506,5605,0,1776868966,13227.115464979994,32248.376066130004,53217.2156016 2026-04-22,14:42:48.000,112,11157473,6284,0,1776868967,13227.075047119994,33632.705362919995,53217.2156016 2026-04-22,14:42:49.000,112,11157502,5605,0,1776868968,13227.041365569989,28095.56440401,53217.159704640006 2026-04-22,14:42:50.000,112,11157513,5925,0,1776868969,13227.041365569989,25788.391204140004,53217.15271752001 2026-04-22,14:42:51.000,112,11157488,5765,0,1776868970,13226.974002469993,27172.727550059994,53217.18066600001 2026-04-22,14:42:52.000,112,11157621,5884,0,1776868971,13226.987475089998,33171.33980442,53217.1457304 2026-04-22,14:42:54.000,112,11157626,5725,0,1776868973,13226.899903060003,29480.013536009996,53217.10380768001 2026-04-22,14:42:55.000,112,11157608,5845,0,1776868974,13226.879694130002,30864.293488890005,53217.16669176 2026-04-22,14:42:56.000,112,11157602,5485,0,1776868975,13226.872957819993,29480.020585139995,53217.10380768001 2026-04-22,14:42:57.000,112,11157604,5725,0,1776868976,13226.872957819993,31325.842324769998,53217.110794800006 2026-04-22,14:42:58.000,112,11157636,5725,0,1776868977,13226.825803649997,30402.998421690005,53217.06887208 2026-04-22,14:42:59.000,112,11157637,6045,0,1776868978,13226.825803649997,31787.341816739994,53217.05489784 2026-04-22,14:43:00.000,112,11157626,5525,0,1776868979,13226.866221509998,29941.618764929997,53217.03393648001 2026-04-22,14:43:01.000,112,11157602,5684,0,1776868980,13226.839276270002,30864.533159309998,53217.03393648001 2026-04-22,14:43:02.000,112,11157651,6084,0,1776868981,13226.805594719997,33171.769801350005,53216.98502664001 2026-04-22,14:43:03.000,112,11157606,5605,0,1776868982,13226.798858410002,30403.21694472,53216.992013760006 2026-04-22,14:43:05.000,112,11157625,6365,0,1776868984,13226.785385789997,27173.235087420006,53216.99900088 2026-04-22,14:43:06.000,112,11157688,5605,0,1776868985,13226.792122099992,28557.606678990007,53216.943103920006 2026-04-22,14:43:07.000,112,11157616,5605,0,1776868986,13226.805594719997,28096.255218749997,53216.93611680001 2026-04-22,14:43:08.000,112,11157621,6284,0,1776868987,13226.812331029992,30864.878566679996,53216.95009104 2026-04-22,14:43:09.000,112,11157675,6124,0,1776868988,13226.846012579997,28096.332759180004,53216.91515544001 2026-04-22,14:43:10.000,112,11157651,6165,0,1776868989,13226.819067340002,30864.970205370002,53216.91515544001 2026-04-22,14:43:11.000,112,11157630,5525,0,1776868990,13226.866221509998,25789.286443649995,53216.992013760006 2026-04-22,14:43:12.000,112,11157638,5605,0,1776868991,13226.893166749993,33172.256191320004,53216.95707816 2026-04-22,14:43:13.000,112,11157632,5525,0,1776868992,13226.893166749993,28096.466692650007,53216.95707816 2026-04-22,14:43:14.000,112,11157615,6084,0,1776868993,13226.899903060003,30403.724482079997,53216.92912968 2026-04-22,14:43:16.000,112,11157624,5965,0,1776868995,13226.933584609993,31326.77280993,53216.89419408001 2026-04-22,14:43:17.000,112,11157581,5925,0,1776868996,13226.953793539993,24866.689260119994,53216.88720696 2026-04-22,14:43:18.000,112,11157639,6045,0,1776868997,13226.987475089998,29942.471709660007,53216.92912968 2026-04-22,14:43:19.000,112,11157645,6124,0,1776868998,13227.034629259993,34556.944993740006,53216.89419408001 2026-04-22,14:43:20.000,112,11157673,6245,0,1776868999,13227.021156639988,29019.705347010007,53216.9011812 2026-04-22,14:43:21.000,112,11157618,5485,0,1776869000,13227.061574499989,32711.257187580006,53216.85227136 2026-04-22,14:43:22.000,112,11157618,5765,0,1776869001,13227.081783429989,32711.271285840005,53216.943103920006 2026-04-22,14:43:23.000,112,11157639,5884,0,1776869002,13227.101992359989,27174.059835630003,53216.92912968 2026-04-22,14:43:24.000,112,11157631,5965,0,1776869003,13227.135673909994,31788.448530149995,53216.95009104 2026-04-22,14:43:25.000,112,11157614,5485,0,1776869004,13227.135673909994,28096.988328270003,53216.90816832 2026-04-22,14:43:27.000,112,11157612,5684,0,1776869006,13227.162619149989,28558.516016759997,53216.95009104 2026-04-22,14:43:28.000,112,11157658,5884,0,1776869007,13227.20303700999,31788.56131623,53216.922142560004 2026-04-22,14:43:29.000,112,11157604,5525,0,1776869008,13227.20303700999,27174.285407789997,53216.922142560004 2026-04-22,14:43:30.000,112,11157636,5725,0,1776869009,13227.209773319999,24867.084011400002,53216.943103920006 2026-04-22,14:43:31.000,112,11157633,6124,0,1776869010,13227.229982249999,30865.79495358,53216.91515544001 2026-04-22,14:43:32.000,112,11157640,5365,0,1776869011,13227.229982249999,26251.427406450006,53216.96406528001 2026-04-22,14:43:33.000,112,11157686,5445,0,1776869012,13227.216509629994,29942.972197890005,53216.92912968 2026-04-22,14:43:34.000,112,11157639,5925,0,1776869013,13227.25019118,32711.539152779995,53216.922142560004 2026-04-22,14:43:35.000,112,11157677,5805,0,1776869014,13227.26366379999,28097.19980217,53216.88720696 2026-04-22,14:43:36.000,112,11157633,5965,0,1776869015,13227.28387272999,26251.47675036,53216.943103920006 2026-04-22,14:43:38.000,112,11157683,6205,0,1776869017,13227.35123583,28558.64995023,53216.971052400004 2026-04-22,14:43:39.000,112,11157613,6084,0,1776869018,13227.35123583,28097.256195210008,53216.92912968 2026-04-22,14:43:40.000,112,11157626,5325,0,1776869019,13227.34449951999,31327.364936850005,53216.922142560004 2026-04-22,14:43:41.000,112,11157656,5485,0,1776869020,13227.3310269,31327.357887720005,53216.971052400004 2026-04-22,14:43:42.000,112,11157646,5445,0,1776869021,13227.30408165999,30865.978230959998,53216.97803952 2026-04-22,14:43:43.000,112,11157668,5645,0,1776869022,13227.31081797,32250.300478620004,53216.992013760006 2026-04-22,14:43:44.000,112,11157637,5965,0,1776869023,13227.31081797,29943.099082229994,53217.01297512001 2026-04-22,14:43:45.000,112,11157633,6124,0,1776869024,13227.34449951999,25790.118240990007,53216.95707816 2026-04-22,14:43:46.000,112,11157652,5884,0,1776869025,13227.317554279995,33634.59452976,53216.95009104 2026-04-22,14:43:47.000,112,11157643,6165,0,1776869026,13227.36470844999,27635.918833229996,53216.971052400004 2026-04-22,14:43:49.000,112,11157622,5684,0,1776869028,13227.357972139995,31327.477722929994,53217.03393648001 2026-04-22,14:43:50.000,112,11157600,5605,0,1776869029,13227.378181069995,24867.288436169998,53217.005988 2026-04-22,14:43:51.000,112,11157620,5525,0,1776869030,13227.44554416999,30865.94298531,53216.98502664001 2026-04-22,14:43:52.000,112,11157656,5565,0,1776869031,13227.398389999995,30865.97118183,53216.99900088 2026-04-22,14:43:53.000,112,11157648,5285,0,1776869032,13227.37144476,35941.78887701999,53216.95009104 2026-04-22,14:43:54.000,112,11157615,5965,0,1776869033,13227.398389999995,30865.886592270006,53216.99900088 2026-04-22,14:43:55.000,112,11157697,6245,0,1776869034,13227.38491737999,29481.55024635,53217.005988 2026-04-22,14:43:56.000,112,11157646,5605,0,1776869035,13227.398389999995,29020.10714742,53216.97803952 2026-04-22,14:43:57.000,112,11157613,6045,0,1776869036,13227.42533523999,29481.507951570005,53217.01996224 2026-04-22,14:43:58.000,112,11157644,5684,0,1776869037,13227.42533523999,31788.688200570003,53217.005988 2026-04-22,14:44:00.000,112,11157659,6084,0,1776869039,13227.40512630999,29020.050754380005,53217.06887208 2026-04-22,14:44:01.000,112,11157663,6205,0,1776869040,13227.45228048,34095.805007400006,53217.01996224 2026-04-22,14:44:02.000,112,11157655,6124,0,1776869041,13227.42533523999,28097.065868699996,53217.005988 2026-04-22,14:44:03.000,112,11157637,6165,0,1776869042,13227.418598929995,32249.940972990007,53216.97803952 2026-04-22,14:44:04.000,112,11157677,5485,0,1776869043,13227.42533523999,27174.123277799998,53216.96406528001 2026-04-22,14:44:05.000,112,11157685,6005,0,1776869044,13227.398389999995,34095.656975670005,53217.03393648001 2026-04-22,14:44:06.000,112,11157659,6005,0,1776869045,13227.398389999995,26712.659031479998,53217.01996224 2026-04-22,14:44:07.000,112,11157661,5884,0,1776869046,13227.398389999995,31788.420333629998,53216.98502664001 2026-04-22,14:44:08.000,112,11157652,5285,0,1776869047,13227.42533523999,29019.7969857,53216.99900088 2026-04-22,14:44:09.000,112,11157654,5405,0,1776869048,13227.357972139995,31326.970185569997,53216.96406528001 2026-04-22,14:44:11.000,112,11157685,6084,0,1776869050,13227.378181069995,29019.719445270006,53217.06188496001 2026-04-22,14:44:12.000,112,11157621,5765,0,1776869051,13227.337763209995,32249.743597349996,53217.005988 2026-04-22,14:44:13.000,112,11157694,5365,0,1776869052,13227.378181069995,29942.53515183,53216.97803952 2026-04-22,14:44:14.000,112,11157644,5765,0,1776869053,13227.357972139995,31326.836252099994,53217.01996224 2026-04-22,14:44:15.000,112,11157670,5605,0,1776869054,13227.36470844999,28558.219953299995,53217.05489784 2026-04-22,14:44:16.000,112,11157644,5485,0,1776869055,13227.36470844999,25328.08301514,53217.040923600005 2026-04-22,14:44:17.000,112,11157660,5645,0,1776869056,13227.34449951999,31788.145417559994,53217.005988 2026-04-22,14:44:18.000,112,11157610,5525,0,1776869057,13227.35123583,26712.334771499998,53216.99900088 2026-04-22,14:44:19.000,112,11157630,5445,0,1776869058,13227.31081797,31326.681171239994,53217.03393648001 2026-04-22,14:44:20.000,112,11157649,6245,0,1776869059,13227.297345349994,32249.560319969998,53217.06887208 2026-04-22,14:44:22.000,112,11157666,5805,0,1776869061,13227.27040011,31788.046729740003,53217.040923600005 2026-04-22,14:44:23.000,112,11157663,6124,0,1776869062,13227.209773319999,31326.60363081,53217.08284632001 2026-04-22,14:44:24.000,112,11157635,5845,0,1776869063,13227.189564389999,31326.6247782,53217.04791072 2026-04-22,14:44:25.000,112,11157650,5684,0,1776869064,13227.18282807999,27635.136379799995,53217.089833440004 2026-04-22,14:44:26.000,112,11157583,5925,0,1776869065,13227.149146529999,32710.911780209994,53217.06188496001 2026-04-22,14:44:27.000,112,11157662,5405,0,1776869066,13227.142410219989,32249.496877800004,53217.0758592 2026-04-22,14:44:28.000,112,11157664,5325,0,1776869067,13227.115464979994,35018.042685299995,53217.04791072 2026-04-22,14:44:29.000,112,11157597,6165,0,1776869068,13227.081783429989,27173.650986089997,53217.06887208 2026-04-22,14:44:30.000,112,11157607,6245,0,1776869069,13227.048101879998,27173.573445660004,53217.040923600005 2026-04-22,14:44:31.000,112,11157656,5525,0,1776869070,13227.034629259993,29942.140400549994,53217.089833440004 2026-04-22,14:44:33.000,112,11157586,5684,0,1776869072,13226.994211399993,29019.240104430006,53216.99900088 2026-04-22,14:44:34.000,112,11157623,5884,0,1776869073,13226.960529849988,27173.46065958,53216.97803952 2026-04-22,14:44:35.000,112,11157585,5845,0,1776869074,13226.953793539993,30403.498909920003,53216.943103920006 2026-04-22,14:44:36.000,112,11157562,5525,0,1776869075,13226.940320919988,30403.449566010007,53216.97803952 2026-04-22,14:44:37.000,112,11157637,5884,0,1776869076,13226.953793539993,23943.408310979998,53217.02694936 2026-04-22,14:44:38.000,112,11157607,5965,0,1776869077,13226.987475089998,29480.570417280003,53216.971052400004 2026-04-22,14:44:39.000,112,11157600,5525,0,1776869078,13226.980738779988,28557.641924640004,53216.95009104 2026-04-22,14:44:40.000,112,11157630,5565,0,1776869079,13226.960529849988,29941.893681,53216.95009104 2026-04-22,14:44:41.000,112,11157592,5525,0,1776869080,13226.960529849988,30403.259239499996,53216.971052400004 2026-04-22,14:44:42.000,112,11157589,5845,0,1776869081,13226.987475089998,30403.245141239997,53216.95707816 2026-04-22,14:44:44.000,112,11157614,5605,0,1776869083,13226.994211399993,31787.525094120007,53216.992013760006 2026-04-22,14:44:45.000,112,11157611,6205,0,1776869084,13226.980738779988,30864.561355829996,53216.97803952 2026-04-22,14:44:46.000,112,11157645,6084,0,1776869085,13227.048101879998,29018.866500539996,53217.01297512001 2026-04-22,14:44:47.000,112,11157609,5965,0,1776869086,13227.041365569989,27634.509007229994,53216.99900088 2026-04-22,14:44:48.000,112,11157635,6005,0,1776869087,13227.068310809998,29018.859451409997,53217.005988 2026-04-22,14:44:49.000,112,11157601,5925,0,1776869088,13227.081783429989,31787.391160650004,53216.971052400004 2026-04-22,14:44:50.000,112,11157590,5805,0,1776869089,13227.122201289989,27634.45261419,53216.98502664001 2026-04-22,14:44:51.000,112,11157616,5525,0,1776869090,13227.128937599999,27634.44556506,53216.971052400004 2026-04-22,14:44:52.000,112,11157618,5245,0,1776869091,13227.155882839994,28557.240124229997,53216.992013760006 2026-04-22,14:44:53.000,112,11157636,5605,0,1776869092,13227.176091769994,33632.98027899,53216.971052400004 2026-04-22,14:44:55.000,112,11157636,5684,0,1776869094,13227.27040011,35017.16154405,53216.992013760006 2026-04-22,14:44:56.000,112,11157636,5485,0,1776869095,13227.30408165999,28557.070945109997,53216.99900088 2026-04-22,14:44:57.000,112,11157602,5925,0,1776869096,13227.3310269,29479.95714297,53216.992013760006 2026-04-22,14:44:58.000,112,11157606,5485,0,1776869097,13227.38491737999,25788.532186740005,53216.971052400004 2026-04-22,14:44:59.000,112,11157642,5684,0,1776869098,13227.418598929995,32248.474753949995,53216.97803952 2026-04-22,14:45:00.000,112,11157615,6084,0,1776869099,13227.45228048,29941.2592593,53216.95707816 2026-04-22,14:45:01.000,112,11157623,5925,0,1776869100,13227.49269834,28095.543256620003,53216.971052400004 2026-04-22,14:45:02.000,112,11157627,6245,0,1776869101,13227.50617095999,29479.851406019996,53216.96406528001 2026-04-22,14:45:03.000,112,11157588,5605,0,1776869102,13227.560061439995,30864.124309770006,53216.992013760006 2026-04-22,14:45:04.000,112,11157678,5565,0,1776869103,13227.57353406,26711.298549390005,53217.08284632001 2026-04-22,14:45:06.000,112,11157627,6045,0,1776869105,13227.61395192,29018.450601870005,53217.04791072 2026-04-22,14:45:07.000,112,11157622,5605,0,1776869106,13227.63416085,31325.574457830007,53217.040923600005 2026-04-22,14:45:08.000,112,11157634,5684,0,1776869107,13227.65436978,29941.301554079997,53217.06887208 2026-04-22,14:45:09.000,112,11157619,6045,0,1776869108,13227.741941809996,26711.34084417,53217.02694936 2026-04-22,14:45:10.000,112,11157587,6165,0,1776869109,13227.741941809996,30402.73760388,53217.06887208 2026-04-22,14:45:11.000,112,11157598,5645,0,1776869110,13227.782359669996,29018.457651000004,53217.08284632001 2026-04-22,14:45:12.000,112,11157613,6045,0,1776869111,13227.816041220001,31787.052802410006,53217.11778192 2026-04-22,14:45:13.000,112,11157651,5965,0,1776869112,13227.829513839992,29941.386143640004,53217.09682056 2026-04-22,14:45:14.000,112,11157634,5365,0,1776869113,13227.869931699992,31787.10919545,53217.05489784 2026-04-22,14:45:15.000,112,11157563,6005,0,1776869114,13227.842986459997,32709.89670549,53217.10380768001 2026-04-22,14:45:17.000,112,11157618,5805,0,1776869116,13227.917085870002,29941.322701469995,53217.11778192 2026-04-22,14:45:18.000,112,11157690,5405,0,1776869117,13227.964240039997,30402.808095180008,53217.09682056 2026-04-22,14:45:19.000,112,11157659,5965,0,1776869118,13227.997921590002,28095.57850227,53217.11778192 2026-04-22,14:45:20.000,112,11157620,5645,0,1776869119,13228.024866829997,29941.294504949998,53217.13175616001 2026-04-22,14:45:21.000,112,11157649,6045,0,1776869120,13228.038339450002,30402.73055475,53217.10380768001 2026-04-22,14:45:22.000,112,11157636,5405,0,1776869121,13228.058548380002,28556.979306420006,53217.06887208 2026-04-22,14:45:23.000,112,11157643,5925,0,1776869122,13228.098966240002,30402.688259970004,53217.10380768001 2026-04-22,14:45:24.000,112,11157615,6005,0,1776869123,13228.139384100003,30864.067916729997,53217.110794800006 2026-04-22,14:45:25.000,112,11157675,6165,0,1776869124,13228.139384100003,26711.2069107,53217.16669176 2026-04-22,14:45:26.000,112,11157611,5884,0,1776869125,13228.166329339998,27172.67115702,53217.138743280004 2026-04-22,14:45:28.000,112,11157639,6324,0,1776869127,13228.267373989998,25788.363007620006,53217.16669176 2026-04-22,14:45:29.000,112,11157639,5884,0,1776869128,13228.287582919998,32248.474753949995,53217.208614480005 2026-04-22,14:45:30.000,112,11157658,5645,0,1776869129,13228.334737089994,25327.032694769994,53217.2156016 2026-04-22,14:45:31.000,112,11157647,6045,0,1776869130,13228.328000779999,29018.443552740006,53217.257524320004 2026-04-22,14:45:32.000,112,11157658,5684,0,1776869131,13228.368418639999,33171.283411380005,53217.2156016 2026-04-22,14:45:33.000,112,11157601,6084,0,1776869132,13228.40210018999,29941.27335756,53217.20162736001 2026-04-22,14:45:34.000,112,11157637,5925,0,1776869133,13228.42230911999,32248.312623959995,53217.17367888 2026-04-22,14:45:35.000,112,11157582,5725,0,1776869134,13228.435781739994,29018.33076666,53217.23656296 2026-04-22,14:45:36.000,112,11157604,5325,0,1776869135,13228.455990669994,29479.81616037,53217.257524320004 2026-04-22,14:45:37.000,112,11157612,5605,0,1776869136,13228.48967222,29479.710423419994,53217.23656296 2026-04-22,14:45:39.000,112,11157668,5645,0,1776869138,13228.53009008,30863.983327170004,53217.22957584001 2026-04-22,14:45:40.000,112,11157623,6084,0,1776869139,13228.58398055999,28556.803078170007,53217.2854728 2026-04-22,14:45:41.000,112,11157667,5805,0,1776869140,13228.536826389995,29941.083031050002,53217.2854728 2026-04-22,14:45:42.000,112,11157624,5725,0,1776869141,13228.57050794,33632.437495980004,53217.26451144 2026-04-22,14:45:43.000,112,11157649,6045,0,1776869142,13228.62439841999,27172.445584860005,53217.26451144 2026-04-22,14:45:44.000,112,11157615,6005,0,1776869143,13228.637871039995,28556.71143948,53217.29944704001 2026-04-22,14:45:45.000,112,11157655,6045,0,1776869144,13228.63113473,33632.416348590006,53217.33438264 2026-04-22,14:45:46.000,112,11157671,5845,0,1776869145,13228.65134366,29940.991392359996,53217.29245992 2026-04-22,14:45:47.000,112,11157609,6084,0,1776869146,13228.637871039995,31786.615756350002,53217.29245992 2026-04-22,14:45:48.000,112,11157622,5725,0,1776869147,13228.658079969995,28095.25424229,53217.31342128 2026-04-22,14:45:50.000,112,11157638,5684,0,1776869149,13228.678288899995,27172.424437470007,53217.376305360005 2026-04-22,14:45:51.000,112,11157652,5485,0,1776869150,13228.70523413999,31786.707395039994,53217.355344 2026-04-22,14:45:52.000,112,11157624,5805,0,1776869151,13228.698497829995,30863.821197180005,53217.38329248 2026-04-22,14:45:53.000,112,11157645,5925,0,1776869152,13228.68502520999,29940.998441489995,53217.41822808001 2026-04-22,14:45:54.000,112,11157633,5725,0,1776869153,13228.678288899995,30863.835295440003,53217.3902796 2026-04-22,14:45:55.000,112,11157645,6084,0,1776869154,13228.658079969995,27633.874585530008,53217.376305360005 2026-04-22,14:45:56.000,112,11157642,5605,0,1776869155,13228.64460734999,28556.746685129998,53217.376305360005 2026-04-22,14:45:57.000,112,11157682,5525,0,1776869156,13228.64460734999,32248.171641359993,53217.39726672001 2026-04-22,14:45:58.000,112,11157660,5605,0,1776869157,13228.637871039995,28095.352930110006,53217.39726672001 2026-04-22,14:45:59.000,112,11157627,5884,0,1776869158,13228.66481627999,29018.16863667,53217.39726672001 2026-04-22,14:46:01.000,112,11157648,5765,0,1776869160,13228.62439841999,27633.923929440003,53217.34835688001 2026-04-22,14:46:02.000,112,11157641,6124,0,1776869161,13228.62439841999,30863.926934129995,53217.41822808001 2026-04-22,14:46:03.000,112,11157658,5645,0,1776869162,13228.64460734999,34093.93698795,53217.45316368 2026-04-22,14:46:04.000,112,11157677,6205,0,1776869163,13228.60418948999,31325.398229579994,53217.41822808001 2026-04-22,14:46:05.000,112,11157590,5325,0,1776869164,13228.60418948999,29018.16863667,53217.40425384 2026-04-22,14:46:06.000,112,11157637,6005,0,1776869165,13228.557035319995,29940.991392359996,53217.425215200004 2026-04-22,14:46:07.000,112,11157641,5965,0,1776869166,13228.536826389995,32709.56539638,53217.40425384 2026-04-22,14:46:08.000,112,11157659,5884,0,1776869167,13228.557035319995,28556.683242960004,53217.43918944001 2026-04-22,14:46:09.000,112,11157673,6084,0,1776869168,13228.536826389995,25326.694336529996,53217.41822808001 2026-04-22,14:46:10.000,112,11157687,5965,0,1776869169,13228.55029901,30402.26531217,53217.3902796 2026-04-22,14:46:12.000,112,11157660,5405,0,1776869171,13228.536826389995,31325.038723949998,53217.39726672001 2026-04-22,14:46:13.000,112,11157649,5845,0,1776869172,13228.52335376999,25787.876617650007,53217.4601508 2026-04-22,14:46:14.000,112,11157503,6005,0,1776869173,13228.50314483999,30863.518084590003,53217.36931824001 2026-04-22,14:46:15.000,112,11157517,5884,0,1776869174,13228.52335376999,30402.08203479,53217.4601508 2026-04-22,14:46:16.000,112,11157667,6045,0,1776869175,13228.496408529994,28556.316688199993,53217.446176560006 2026-04-22,14:46:17.000,112,11157662,5605,0,1776869176,13228.496408529994,26710.593636389996,53217.446176560006 2026-04-22,14:46:18.000,112,11157643,5725,0,1776869177,13228.516617459994,33170.55030186,53217.4601508 2026-04-22,14:46:19.000,112,11157666,5605,0,1776869178,13228.50988115,27171.973293150004,53217.43918944001 2026-04-22,14:46:20.000,112,11157682,5525,0,1776869179,13228.50314483999,25787.707438530007,53217.425215200004 2026-04-22,14:46:21.000,112,11157616,5365,0,1776869180,13228.496408529994,29479.125345630004,53217.43220232 2026-04-22,14:46:23.000,112,11157627,6205,0,1776869182,13228.476199599994,23941.963239329998,53217.3902796 2026-04-22,14:46:24.000,112,11157640,5765,0,1776869183,13228.476199599994,31786.256250720005,53217.43918944001 2026-04-22,14:46:25.000,112,11157653,6005,0,1776869184,13228.40210018999,34554.865500390006,53217.41822808001 2026-04-22,14:46:26.000,112,11157553,6045,0,1776869185,13228.42230911999,25787.756782440003,53217.46713792001 2026-04-22,14:46:27.000,112,11157649,6245,0,1776869186,13228.388627569999,32247.699349650007,53217.425215200004 2026-04-22,14:46:28.000,112,11157697,5645,0,1776869187,13228.381891259989,28094.831294489995,53217.425215200004 2026-04-22,14:46:29.000,112,11157653,5965,0,1776869188,13228.334737089994,28556.267344289998,53217.446176560006 2026-04-22,14:46:30.000,112,11157664,5565,0,1776869189,13228.314528159994,29017.654050180005,53217.3902796 2026-04-22,14:46:31.000,112,11157653,6205,0,1776869190,13228.294319229994,27633.381146429994,53217.43918944001 2026-04-22,14:46:32.000,112,11157616,5725,0,1776869191,13228.220219819988,33631.944056880006,53217.48111216 2026-04-22,14:46:34.000,112,11157615,5884,0,1776869193,13228.179801959988,27171.938047500007,53217.48809928001 2026-04-22,14:46:35.000,112,11157603,6084,0,1776869194,13228.146120409998,29017.68929583,53217.40425384 2026-04-22,14:46:36.000,112,11157592,5525,0,1776869195,13228.112438859993,28094.746704930003,53217.3902796 2026-04-22,14:46:37.000,112,11157667,5965,0,1776869196,13228.085493619998,31786.122317250003,53217.41822808001 2026-04-22,14:46:38.000,112,11157668,5565,0,1776869197,13228.051812069993,29940.399265440006,53217.48111216 2026-04-22,14:46:39.000,112,11157621,6084,0,1776869198,13228.065284689997,26710.41035901,53217.41822808001 2026-04-22,14:46:40.000,112,11157646,5725,0,1776869199,13227.991185279992,29017.506018450003,53217.3902796 2026-04-22,14:46:41.000,112,11157673,6005,0,1776869200,13227.997921590002,26248.896768780003,53217.39726672001 2026-04-22,14:46:42.000,112,11157644,5565,0,1776869201,13227.991185279992,30863.137431569994,53217.34136976 2026-04-22,14:46:43.000,112,11157652,5365,0,1776869202,13227.984448969997,31324.55233398,53217.40425384 2026-04-22,14:46:45.000,112,11157649,6284,0,1776869204,13227.950767419992,27171.649033170004,53217.3902796 2026-04-22,14:46:46.000,112,11157601,5884,0,1776869205,13227.910349559992,25787.383178549993,53217.36233112 2026-04-22,14:46:47.000,112,11157602,5405,0,1776869206,13227.890140629992,33170.07801015,53217.43220232 2026-04-22,14:46:48.000,112,11157705,6165,0,1776869207,13227.876668010002,28555.851445620006,53217.425215200004 2026-04-22,14:46:49.000,112,11157591,6084,0,1776869208,13227.842986459997,35477.21596437,53217.41124096 2026-04-22,14:46:50.000,112,11157642,5605,0,1776869209,13227.863195389997,33170.07801015,53217.425215200004 2026-04-22,14:46:51.000,112,11157698,5445,0,1776869210,13227.789095979992,27633.021640799998,53217.41822808001 2026-04-22,14:46:52.000,112,11157708,5325,0,1776869211,13227.775623360001,29478.646004790004,53217.36931824001 2026-04-22,14:46:53.000,112,11157645,6045,0,1776869212,13227.748678119991,31785.805106400003,53217.34136976 2026-04-22,14:46:54.000,112,11157638,5605,0,1776869213,13227.688051329991,31785.783959010005,53217.38329248 2026-04-22,14:46:56.000,112,11157647,6084,0,1776869215,13227.61395192,30862.968252449995,53217.31342128 2026-04-22,14:46:57.000,112,11157683,6045,0,1776869216,13227.57353406,24403.046832630003,53217.34136976 2026-04-22,14:46:58.000,112,11157588,5405,0,1776869217,13227.54658881999,23941.63193022,53217.33438264 2026-04-22,14:46:59.000,112,11157642,5565,0,1776869218,13227.479225719995,26248.75578618,53217.29944704001 2026-04-22,14:47:00.000,112,11157678,5684,0,1776869219,13227.45228048,27632.972296890002,53217.306434160004 2026-04-22,14:47:01.000,112,11157598,5525,0,1776869220,13227.39165369,31785.84035205,53217.327395520006 2026-04-22,14:47:02.000,112,11157700,5365,0,1776869221,13227.357972139995,28555.893740400003,53217.29245992 2026-04-22,14:47:03.000,112,11157662,5525,0,1776869222,13227.34449951999,33170.106206669996,53217.138743280004 2026-04-22,14:47:04.000,112,11157601,6084,0,1776869223,13227.28387272999,33170.0427645,53217.208614480005 2026-04-22,14:47:05.000,112,11157647,6084,0,1776869224,13227.28387272999,29940.075005460007,53217.29245992 2026-04-22,14:47:07.000,112,11157648,5645,0,1776869226,13227.189564389999,35477.08908003,53217.17367888 2026-04-22,14:47:08.000,112,11157672,5405,0,1776869227,13227.169355459999,34092.80912715,53217.17367888 2026-04-22,14:47:09.000,112,11157605,6045,0,1776869228,13227.169355459999,29017.111267169996,53217.1457304 2026-04-22,14:47:10.000,112,11157617,6124,0,1776869229,13227.128937599999,28555.682266500007,53217.18066600001 2026-04-22,14:47:11.000,112,11157698,5684,0,1776869230,13227.088519739998,28094.246216700005,53217.17367888 2026-04-22,14:47:12.000,112,11157666,5445,0,1776869231,13227.068310809998,29939.912875470007,53217.15271752001 2026-04-22,14:47:13.000,112,11157665,5805,0,1776869232,13227.054838189993,24864.271408529996,53217.13175616001 2026-04-22,14:47:14.000,112,11157591,5965,0,1776869233,13227.007684019998,30401.327777879997,53217.15271752001 2026-04-22,14:47:15.000,112,11157632,5405,0,1776869234,13227.000947709988,32247.008534909997,53217.1457304 2026-04-22,14:47:16.000,112,11157677,5965,0,1776869235,13226.967266159998,29939.884678949995,53217.06887208 2026-04-22,14:47:18.000,112,11157655,6205,0,1776869237,13226.920111990003,26248.44562446,53217.08284632001 2026-04-22,14:47:19.000,112,11157594,5645,0,1776869238,13226.920111990003,33169.810143209994,53217.01297512001 2026-04-22,14:47:20.000,112,11157629,5925,0,1776869239,13226.906639369998,33631.246193009996,53217.01996224 2026-04-22,14:47:21.000,112,11157622,5485,0,1776869240,13226.879694130002,23479.949160870005,53216.97803952 2026-04-22,14:47:22.000,112,11157589,6005,0,1776869241,13226.846012579997,26709.888723390002,53217.02694936 2026-04-22,14:47:23.000,112,11157609,5884,0,1776869242,13226.832539959993,24402.77191656,53217.01996224 2026-04-22,14:47:24.000,112,11157657,5805,0,1776869243,13226.819067340002,32708.345896889994,53217.01297512001 2026-04-22,14:47:25.000,112,11157639,6165,0,1776869244,13226.825803649997,30862.658090729994,53216.992013760006 2026-04-22,14:47:26.000,112,11157590,5325,0,1776869245,13226.839276270002,29939.750745480007,53216.90816832 2026-04-22,14:47:27.000,112,11157601,6045,0,1776869246,13226.805594719997,28555.541283900006,53216.95707816 2026-04-22,14:47:29.000,112,11157659,5845,0,1776869248,13226.765176859997,29939.778942000004,53216.91515544001 2026-04-22,14:47:30.000,112,11157668,5445,0,1776869249,13226.751704239992,29939.764843740006,53216.91515544001 2026-04-22,14:47:31.000,112,11157647,6005,0,1776869250,13226.778649480002,27171.275429279995,53216.922142560004 2026-04-22,14:47:32.000,112,11157662,5645,0,1776869251,13226.771913169992,27632.66213517,53216.93611680001 2026-04-22,14:47:33.000,112,11157598,5605,0,1776869252,13226.758440550002,29478.36403959,53216.95707816 2026-04-22,14:47:34.000,112,11157666,5565,0,1776869253,13226.738231620002,29016.88569501,53216.85227136 2026-04-22,14:47:35.000,112,11157638,5565,0,1776869254,13226.724758999997,31785.382158599998,53216.95009104 2026-04-22,14:47:36.000,112,11157620,5684,0,1776869255,13226.711286379992,23941.187835029996,53216.92912968 2026-04-22,14:47:37.000,112,11157580,5405,0,1776869256,13226.711286379992,27632.570496479995,53216.88720696 2026-04-22,14:47:38.000,112,11157644,5684,0,1776869257,13226.704550069997,29016.864547620004,53216.90816832 2026-04-22,14:47:40.000,112,11157639,6045,0,1776869259,13226.670868519992,33631.08406302,53216.88720696 2026-04-22,14:47:41.000,112,11157585,5725,0,1776869260,13226.677604830002,29016.779958059997,53216.86624560001 2026-04-22,14:47:42.000,112,11157591,5965,0,1776869261,13226.677604830002,25786.889739449995,53216.78938728 2026-04-22,14:47:43.000,112,11157601,5965,0,1776869262,13226.670868519992,25786.917935970007,53216.83829712 2026-04-22,14:47:44.000,112,11157641,6124,0,1776869263,13226.670868519992,31785.276421650007,53216.89419408001 2026-04-22,14:47:45.000,112,11157678,5405,0,1776869264,13226.643923279997,28555.358006520008,53216.83131 2026-04-22,14:47:46.000,112,11157594,5405,0,1776869265,13226.623714349997,27171.06395538,53216.79637440001 2026-04-22,14:47:47.000,112,11157616,5765,0,1776869266,13226.670868519992,28555.358006520008,53216.90816832 2026-04-22,14:47:48.000,112,11157610,5565,0,1776869267,13226.664132209997,32708.176717769995,53216.85925848 2026-04-22,14:47:49.000,112,11157627,6165,0,1776869268,13226.684341139997,32246.761815360005,53216.88021984 2026-04-22,14:47:51.000,112,11157627,6045,0,1776869270,13226.670868519992,27632.50705431,53216.79637440001 2026-04-22,14:47:52.000,112,11157643,6084,0,1776869271,13226.664132209997,29478.159614820004,53216.78938728 2026-04-22,14:47:53.000,112,11157637,5925,0,1776869272,13226.684341139997,28093.936054980004,53216.78938728 2026-04-22,14:47:54.000,112,11157687,6165,0,1776869273,13226.670868519992,29478.244204379997,53216.803361520004 2026-04-22,14:47:55.000,112,11157637,6165,0,1776869274,13226.684341139997,28093.957202370002,53216.79637440001 2026-04-22,14:47:56.000,112,11157601,6084,0,1776869275,13226.637186970001,25325.425493129995,53216.79637440001 2026-04-22,14:47:57.000,112,11157571,5805,0,1776869276,13226.616978040001,29016.765859799998,53216.78938728 2026-04-22,14:47:58.000,112,11157592,5565,0,1776869277,13226.630450659992,29016.794056319995,53216.76842592001 2026-04-22,14:47:59.000,112,11157623,6005,0,1776869278,13226.643923279997,29939.701401569997,53216.7614388 2026-04-22,14:48:00.000,112,11157609,5925,0,1776869279,13226.684341139997,29478.34994133,53216.68458048 2026-04-22,14:48:02.000,112,11157677,6245,0,1776869281,13226.677604830002,29016.850449360005,53216.6915676 2026-04-22,14:48:03.000,112,11157612,5525,0,1776869282,13226.657395900002,28555.491939989995,53216.73349032 2026-04-22,14:48:04.000,112,11157661,5925,0,1776869283,13226.650659589992,30401.172697019996,53216.73349032 2026-04-22,14:48:05.000,112,11157595,5884,0,1776869284,13226.664132209997,27171.254281889996,53216.67759336001 2026-04-22,14:48:06.000,112,11157509,5884,0,1776869285,13226.657395900002,33169.810143209994,53216.635670640004 2026-04-22,14:48:07.000,112,11157497,5845,0,1776869286,13226.684341139997,30401.27843397,53216.74047744 2026-04-22,14:48:08.000,112,11157512,5485,0,1776869287,13226.711286379992,30401.327777879997,53216.68458048 2026-04-22,14:48:09.000,112,11157671,5805,0,1776869288,13226.751704239992,32246.99443665,53216.67759336001 2026-04-22,14:48:10.000,112,11157640,5605,0,1776869289,13226.711286379992,22557.175749090005,53216.6915676 2026-04-22,14:48:11.000,112,11157604,5485,0,1776869290,13226.765176859997,29940.032710679996,53216.60073504001 2026-04-22,14:48:13.000,112,11157673,6124,0,1776869292,13226.758440550002,29478.624857400006,53216.6915676 2026-04-22,14:48:14.000,112,11157599,6045,0,1776869293,13226.738231620002,27632.99344428,53216.73349032 2026-04-22,14:48:15.000,112,11157641,5965,0,1776869294,13226.744967929997,29478.660103050002,53216.6915676 2026-04-22,14:48:16.000,112,11157626,5445,0,1776869295,13226.744967929997,25787.31973638,53216.6915676 2026-04-22,14:48:17.000,112,11157636,5645,0,1776869296,13226.771913169992,30863.031694620004,53216.72650320001 2026-04-22,14:48:18.000,112,11157634,5445,0,1776869297,13226.778649480002,32247.325745759998,53216.67759336001 2026-04-22,14:48:19.000,112,11157615,6124,0,1776869298,13226.785385789997,31324.559383109998,53216.67060624 2026-04-22,14:48:20.000,112,11157661,5965,0,1776869299,13226.778649480002,27633.16967253,53216.67759336001 2026-04-22,14:48:21.000,112,11157658,5405,0,1776869300,13226.792122099992,28555.999477350008,53216.6915676 2026-04-22,14:48:22.000,112,11157636,5565,0,1776869301,13226.832539959993,32247.44558097,53216.69855472001 2026-04-22,14:48:24.000,112,11157655,6124,0,1776869303,13226.846012579997,28094.61277146,53216.656632000006 2026-04-22,14:48:25.000,112,11157651,5925,0,1776869304,13226.839276270002,34093.126338,53216.6915676 2026-04-22,14:48:26.000,112,11157648,5445,0,1776869305,13226.846012579997,26710.39626075,53216.635670640004 2026-04-22,14:48:27.000,112,11157604,5285,0,1776869306,13226.872957819993,28094.697361020008,53216.71252896 2026-04-22,14:48:28.000,112,11157642,5485,0,1776869307,13226.832539959993,29017.53421497,53216.6915676 2026-04-22,14:48:29.000,112,11157671,5925,0,1776869308,13226.852748889993,30863.214972,53216.72650320001 2026-04-22,14:48:30.000,112,11157611,6045,0,1776869309,13226.846012579997,27171.754770119995,53216.64964488001 2026-04-22,14:48:31.000,112,11157667,6084,0,1776869310,13226.866221509998,28556.034723000004,53216.61470928 2026-04-22,14:48:32.000,112,11157651,5884,0,1776869311,13226.859485200002,29478.984363030002,53216.71252896 2026-04-22,14:48:33.000,112,11157625,5884,0,1776869312,13226.906639369998,30401.807118719997,53216.71951608 2026-04-22,14:48:35.000,112,11157570,5725,0,1776869314,13226.886430439998,23480.365059539996,53216.6216964 2026-04-22,14:48:36.000,112,11157588,5605,0,1776869315,13226.879694130002,30863.207922870002,53216.67759336001 2026-04-22,14:48:37.000,112,11157599,6045,0,1776869316,13226.913375679993,29017.54831323,53216.74746456001 2026-04-22,14:48:38.000,112,11157632,5405,0,1776869317,13226.879694130002,28556.07701778,53216.7614388 2026-04-22,14:48:39.000,112,11157566,5445,0,1776869318,13226.899903060003,29478.956166510005,53216.74746456001 2026-04-22,14:48:40.000,112,11157690,5765,0,1776869319,13226.913375679993,28556.09111604,53216.72650320001 2026-04-22,14:48:41.000,112,11157586,5405,0,1776869320,13226.920111990003,29017.484871060005,53216.68458048 2026-04-22,14:48:42.000,112,11157645,5884,0,1776869321,13226.947057229998,31786.129366380002,53216.68458048 2026-04-22,14:48:43.000,112,11157600,5525,0,1776869322,13226.953793539993,32247.494924879997,53216.69855472001 2026-04-22,14:48:44.000,112,11157603,6165,0,1776869323,13226.947057229998,29478.942068250006,53216.69855472001 2026-04-22,14:48:46.000,112,11157603,6124,0,1776869325,13226.913375679993,28556.09816517,53216.64964488001 2026-04-22,14:48:47.000,112,11157634,5525,0,1776869326,13226.940320919988,28556.06291952,53216.705541840005 2026-04-22,14:48:48.000,112,11157630,5765,0,1776869327,13226.926848299998,29017.484871060005,53216.69855472001 2026-04-22,14:48:49.000,112,11157605,6005,0,1776869328,13226.940320919988,30863.172677220005,53216.69855472001 2026-04-22,14:48:50.000,112,11157662,5645,0,1776869329,13226.960529849988,30863.214972,53216.705541840005 2026-04-22,14:48:51.000,112,11157584,5365,0,1776869330,13226.947057229998,30401.76482394,53216.78240016 2026-04-22,14:48:52.000,112,11157629,6165,0,1776869331,13226.920111990003,27633.15557427,53216.705541840005 2026-04-22,14:48:53.000,112,11157664,5525,0,1776869332,13226.906639369998,28555.985379089994,53216.67759336001 2026-04-22,14:48:54.000,112,11157597,5845,0,1776869333,13226.913375679993,29478.84338043,53216.72650320001 2026-04-22,14:48:55.000,112,11157652,5485,0,1776869334,13226.926848299998,29478.779938260006,53216.73349032 2026-04-22,14:48:57.000,112,11157611,6045,0,1776869336,13226.846012579997,24864.447636779994,53216.6915676 2026-04-22,14:48:58.000,112,11157618,5525,0,1776869337,13226.819067340002,31785.769860750006,53216.71252896 2026-04-22,14:48:59.000,112,11157626,5245,0,1776869338,13226.839276270002,25325.83434267,53216.74047744 2026-04-22,14:49:00.000,112,11157629,6205,0,1776869339,13226.798858410002,30401.482858739997,53216.74746456001 2026-04-22,14:49:01.000,112,11157637,6005,0,1776869340,13226.751704239992,30862.841368110006,53216.67060624 2026-04-22,14:49:02.000,112,11157567,6045,0,1776869341,13226.751704239992,31324.256270519996,53216.754451680004 2026-04-22,14:49:03.000,112,11157595,5965,0,1776869342,13226.751704239992,33169.965224069994,53216.78938728 2026-04-22,14:49:04.000,112,11157629,5925,0,1776869343,13226.771913169992,28555.717512150004,53216.79637440001 2026-04-22,14:49:05.000,112,11157610,5605,0,1776869344,13226.738231620002,24402.870604380005,53216.76842592001 2026-04-22,14:49:06.000,112,11157630,5725,0,1776869345,13226.724758999997,29478.51912045,53216.78240016 2026-04-22,14:49:08.000,112,11157666,5565,0,1776869347,13226.684341139997,30401.29958136,53216.754451680004 2026-04-22,14:49:09.000,112,11157609,5884,0,1776869348,13226.684341139997,27632.796068640004,53216.72650320001 2026-04-22,14:49:10.000,112,11157633,5925,0,1776869349,13226.691077449992,30401.313679619998,53216.71252896 2026-04-22,14:49:11.000,112,11157647,6124,0,1776869350,13226.691077449992,25787.073016830007,53216.71951608 2026-04-22,14:49:12.000,112,11157679,5925,0,1776869351,13226.623714349997,27171.430510139995,53216.76842592001 2026-04-22,14:49:13.000,112,11157621,5925,0,1776869352,13226.643923279997,26709.938067299998,53216.78240016 2026-04-22,14:49:14.000,112,11157579,5965,0,1776869353,13226.563087559996,27632.725577339996,53216.705541840005 2026-04-22,14:49:15.000,112,11157613,5965,0,1776869354,13226.569823869992,31324.009550970004,53216.68458048 2026-04-22,14:49:16.000,112,11157682,5725,0,1776869355,13226.536142320001,26709.860526870005,53216.69855472001 2026-04-22,14:49:17.000,112,11157647,6005,0,1776869356,13226.509197079991,29478.392236109998,53216.68458048 2026-04-22,14:49:19.000,112,11157606,5645,0,1776869358,13226.482251839996,27632.633938650004,53216.7614388 2026-04-22,14:49:20.000,112,11157661,5925,0,1776869359,13226.448570289991,29016.864547620004,53216.71252896 2026-04-22,14:49:21.000,112,11157665,6084,0,1776869360,13226.448570289991,28555.463743469998,53216.78240016 2026-04-22,14:49:22.000,112,11157635,6165,0,1776869361,13226.360998259996,28093.99244802,53216.79637440001 2026-04-22,14:49:23.000,112,11157562,5645,0,1776869362,13226.33405302,25786.910886840007,53216.74746456001 2026-04-22,14:49:24.000,112,11157628,5645,0,1776869363,13226.259953609995,29016.765859799998,53216.81034864 2026-04-22,14:49:25.000,112,11157572,5525,0,1776869364,13226.259953609995,27632.50705431,53216.705541840005 2026-04-22,14:49:26.000,112,11157638,5884,0,1776869365,13226.19259051,29939.623861140004,53216.74746456001 2026-04-22,14:49:27.000,112,11157650,5725,0,1776869366,13226.158908959995,29016.716515890002,53216.73349032 2026-04-22,14:49:28.000,112,11157612,5765,0,1776869367,13226.118491099995,30401.010567029996,53216.7614388 2026-04-22,14:49:30.000,112,11157635,6124,0,1776869369,13226.09154586,24402.518147880008,53216.705541840005 2026-04-22,14:49:31.000,112,11157644,5645,0,1776869370,13226.057864309994,30400.940075730003,53216.71951608 2026-04-22,14:49:32.000,112,11157634,5485,0,1776869371,13226.02418275999,28093.83736716,53216.705541840005 2026-04-22,14:49:33.000,112,11157595,6205,0,1776869372,13225.943347039989,33630.837343470004,53216.68458048 2026-04-22,14:49:34.000,112,11157620,5725,0,1776869373,13225.956819659994,31323.621848819996,53216.73349032 2026-04-22,14:49:35.000,112,11157621,6245,0,1776869374,13225.929874419999,30400.79909313,53216.74746456001 2026-04-22,14:49:36.000,112,11157658,5684,0,1776869375,13225.929874419999,34553.533214819996,53216.71951608 2026-04-22,14:49:37.000,112,11157642,5525,0,1776869376,13225.916401799994,30400.735650960007,53216.73349032 2026-04-22,14:49:38.000,112,11157656,5525,0,1776869377,13225.842302389989,30862.221044670005,53216.78938728 2026-04-22,14:49:39.000,112,11157613,6124,0,1776869378,13225.774939289993,26247.95218536,53216.68458048 2026-04-22,14:49:41.000,112,11157651,6284,0,1776869380,13225.707576189998,29016.42045243,53216.705541840005 2026-04-22,14:49:42.000,112,11157707,5765,0,1776869381,13225.680630950003,29939.257306379994,53216.6915676 2026-04-22,14:49:43.000,112,11157668,5445,0,1776869382,13225.660422020002,33630.55537827,53216.74047744 2026-04-22,14:49:44.000,112,11157614,5525,0,1776869383,13225.653685709993,29939.151569430003,53216.67060624 2026-04-22,14:49:45.000,112,11157640,5765,0,1776869384,13225.620004160002,29016.321764609995,53216.607722160006 2026-04-22,14:49:46.000,112,11157664,5565,0,1776869385,13225.593058919992,32707.563443460007,53216.656632000006 2026-04-22,14:49:47.000,112,11157619,6005,0,1776869386,13225.525695819997,27170.514123240006,53216.64964488001 2026-04-22,14:49:48.000,112,11157634,5525,0,1776869387,13225.532432129992,28554.624897,53216.6216964 2026-04-22,14:49:49.000,112,11157657,6084,0,1776869388,13225.505486889997,28554.65309352,53216.62868352001 2026-04-22,14:49:50.000,112,11157634,5605,0,1776869389,13225.518959510002,26247.529237559997,53216.59374792 2026-04-22,14:49:52.000,112,11157609,6165,0,1776869391,13225.485277959997,25324.657137960006,53216.60073504001 2026-04-22,14:49:53.000,112,11157612,5605,0,1776869392,13225.451596409992,27170.302649339996,53216.537850960005 2026-04-22,14:49:54.000,112,11157655,6245,0,1776869393,13225.438123790002,30861.530229929995,53216.54483808 2026-04-22,14:49:55.000,112,11157601,6084,0,1776869394,13225.471805339992,30400.136474910003,53216.54483808 2026-04-22,14:49:56.000,112,11157617,5884,0,1776869395,13225.451596409992,29938.71452337,53216.59374792 2026-04-22,14:49:57.000,112,11157603,6045,0,1776869396,13225.458332720002,35014.29959727,53216.55881232001 2026-04-22,14:49:58.000,112,11157619,5884,0,1776869397,13225.431387479992,28093.090159379994,53216.488941120006 2026-04-22,14:49:59.000,112,11157659,6084,0,1776869398,13225.424651169997,33630.040791780004,53216.50990248001 2026-04-22,14:50:00.000,112,11157604,5405,0,1776869399,13225.444860099997,32245.85247759,53216.50990248001 2026-04-22,14:50:01.000,112,11157657,6165,0,1776869400,13225.424651169997,27170.309698469995,53216.50291536 2026-04-22,14:50:03.000,112,11157629,6045,0,1776869402,13225.390969619992,31323.07906581,53216.50291536 2026-04-22,14:50:04.000,112,11157575,6005,0,1776869403,13225.390969619992,30861.671212529996,53216.440031280006 2026-04-22,14:50:05.000,112,11157645,6005,0,1776869404,13225.350551759992,28093.209994589997,53216.50291536 2026-04-22,14:50:06.000,112,11157626,5605,0,1776869405,13225.343815449996,34091.653069830005,53216.440031280006 2026-04-22,14:50:07.000,112,11157657,6124,0,1776869406,13225.283188659996,26709.000533009996,53216.5518252 2026-04-22,14:50:08.000,112,11157664,5525,0,1776869407,13225.262979729996,27631.851485220002,53216.419069920004 2026-04-22,14:50:09.000,112,11157590,5605,0,1776869408,13225.23603449,28554.65309352,53216.41208280001 2026-04-22,14:50:10.000,112,11157631,6045,0,1776869409,13225.21582556,33168.86555979001,53216.40509568 2026-04-22,14:50:11.000,112,11157636,5325,0,1776869410,13225.202352939996,32246.00755845,53216.419069920004 2026-04-22,14:50:12.000,112,11157626,5845,0,1776869411,13225.15519877,33168.851461529994,53216.41208280001 2026-04-22,14:50:14.000,112,11157629,6165,0,1776869413,13225.121517219995,30861.720556440006,53216.36317296001 2026-04-22,14:50:15.000,112,11157602,5645,0,1776869414,13225.081099359995,29477.384210520002,53216.38413432 2026-04-22,14:50:16.000,112,11157642,5645,0,1776869415,13225.08783566999,34091.589627659996,53216.39112144001 2026-04-22,14:50:17.000,112,11157643,6165,0,1776869416,13225.081099359995,29477.363063130004,53216.35618584 2026-04-22,14:50:18.000,112,11157630,5725,0,1776869417,13225.06762673999,29016.018652020008,53216.28631464 2026-04-22,14:50:19.000,112,11157636,5485,0,1776869418,13225.101308289995,32245.901821499996,53216.31426312001 2026-04-22,14:50:20.000,112,11157641,6084,0,1776869419,13225.11478091,31784.493968220006,53216.300288880004 2026-04-22,14:50:21.000,112,11157622,5445,0,1776869420,13225.11478091,30861.685310789995,53216.32823736 2026-04-22,14:50:22.000,112,11157604,5805,0,1776869421,13225.11478091,29477.39830878,53216.31426312001 2026-04-22,14:50:23.000,112,11157674,5605,0,1776869422,13225.14846245999,29477.454701819996,53216.20945632 2026-04-22,14:50:25.000,112,11157651,5845,0,1776869424,13225.11478091,30400.31270316,53216.251379040004 2026-04-22,14:50:26.000,112,11157649,6205,0,1776869425,13225.14846245999,29939.01058683,53216.26535328001 2026-04-22,14:50:27.000,112,11157609,5884,0,1776869426,13225.16867138999,30861.755802090003,53216.27932752 2026-04-22,14:50:28.000,112,11157652,5605,0,1776869427,13225.202352939996,29939.003537700002,53216.272340400006 2026-04-22,14:50:29.000,112,11157626,5445,0,1776869428,13225.161935079996,23940.567511589994,53216.28631464 2026-04-22,14:50:30.000,112,11157622,5325,0,1776869429,13225.11478091,26247.571532340007,53216.19548208001 2026-04-22,14:50:31.000,112,11157626,5725,0,1776869430,13225.182144009996,31323.184802760006,53216.251379040004 2026-04-22,14:50:32.000,112,11157641,6124,0,1776869431,13225.15519877,30861.671212529996,53216.251379040004 2026-04-22,14:50:33.000,112,11157630,5805,0,1776869432,13225.141726149996,33168.79506849,53216.202469200005 2026-04-22,14:50:34.000,112,11157663,6005,0,1776869433,13225.12825352999,27170.26740369,53216.2374048 2026-04-22,14:50:36.000,112,11157580,5645,0,1776869435,13225.11478091,29477.285522699996,53216.20945632 2026-04-22,14:50:37.000,112,11157538,5445,0,1776869436,13225.161935079996,29477.207982270003,53216.2374048 2026-04-22,14:50:38.000,112,11157575,6045,0,1776869437,13225.141726149996,28092.935078520008,53216.16054648 2026-04-22,14:50:39.000,112,11157582,5605,0,1776869438,13225.19561663,28554.293587890003,53216.09067528 2026-04-22,14:50:40.000,112,11157568,5684,0,1776869439,13225.18888031999,32245.612807169993,53216.13958512 2026-04-22,14:50:41.000,112,11157556,5485,0,1776869440,13225.283188659996,30861.389247330007,53216.11163664 2026-04-22,14:50:42.000,112,11157539,6084,0,1776869441,13225.283188659996,27169.992487619995,53216.16054648 2026-04-22,14:50:43.000,112,11157530,5485,0,1776869442,13225.337079140001,29015.708490300007,53216.09766240001 2026-04-22,14:50:44.000,112,11157586,5645,0,1776869443,13225.390969619992,30399.974344920003,53216.104649520006 2026-04-22,14:50:45.000,112,11157595,6084,0,1776869444,13225.438123790002,29938.608786419994,53216.13958512 2026-04-22,14:50:47.000,112,11157597,6245,0,1776869446,13225.512223199992,31784.360034750003,53216.1675336 2026-04-22,14:50:48.000,112,11157528,5645,0,1776869447,13225.498750580002,28093.132454160004,53216.16054648 2026-04-22,14:50:49.000,112,11157638,5485,0,1776869448,13225.512223199992,33630.16767612001,53216.12561088001 2026-04-22,14:50:50.000,112,11157570,5565,0,1776869449,13225.525695819997,30400.305654030002,53216.11862376 2026-04-22,14:50:51.000,112,11157612,5565,0,1776869450,13225.545904749997,28093.315731540002,53216.17452072001 2026-04-22,14:50:52.000,112,11157598,5525,0,1776869451,13225.545904749997,30400.383194459995,53216.153559360006 2026-04-22,14:50:53.000,112,11157581,6084,0,1776869452,13225.545904749997,33168.97129674,53216.1675336 2026-04-22,14:50:54.000,112,11157640,5725,0,1776869453,13225.518959510002,27631.936074779995,53216.12561088001 2026-04-22,14:50:55.000,112,11157574,5684,0,1776869454,13225.572849989992,27170.549368890002,53216.202469200005 2026-04-22,14:50:56.000,112,11157620,5525,0,1776869455,13225.572849989992,30400.47483315,53216.12561088001 2026-04-22,14:50:58.000,112,11157570,5684,0,1776869457,13225.545904749997,26247.66317103,53216.132598000004 2026-04-22,14:50:59.000,112,11157580,5365,0,1776869458,13225.586322609997,26709.092171700002,53216.17452072001 2026-04-22,14:51:00.000,112,11157613,6324,0,1776869459,13225.545904749997,31323.276441449998,53216.17452072001 2026-04-22,14:51:01.000,112,11157631,6045,0,1776869460,13225.613267849993,27170.507074110006,53216.153559360006 2026-04-22,14:51:02.000,112,11157609,6045,0,1776869461,13225.613267849993,26709.155613869996,53216.06971392 2026-04-22,14:51:03.000,112,11157613,6084,0,1776869462,13225.667158329998,28554.80112525,53216.09766240001 2026-04-22,14:51:04.000,112,11157635,5365,0,1776869463,13225.727785119998,32707.577541720006,53216.11163664 2026-04-22,14:51:05.000,112,11157600,5605,0,1776869464,13225.774939289993,30400.566471840008,53216.04875256 2026-04-22,14:51:06.000,112,11157596,5485,0,1776869465,13225.808620839998,27632.077057379996,53216.06971392 2026-04-22,14:51:07.000,112,11157616,5485,0,1776869466,13225.902929179989,29016.371108520005,53216.07670104001 2026-04-22,14:51:09.000,112,11157648,5605,0,1776869468,13226.00397382999,25786.403349479995,53216.13958512 2026-04-22,14:51:10.000,112,11157630,5605,0,1776869469,13226.04439168999,30400.64401227,53216.1675336 2026-04-22,14:51:11.000,112,11157625,6084,0,1776869470,13226.051128,30862.12940598,53216.13958512 2026-04-22,14:51:12.000,112,11157657,6045,0,1776869471,13226.08480954999,28555.083090450004,53216.132598000004 2026-04-22,14:51:13.000,112,11157611,5884,0,1776869472,13226.11175479,26709.395284290003,53216.11862376 2026-04-22,14:51:14.000,112,11157656,5605,0,1776869473,13226.12522740999,26709.402333420003,53216.153559360006 2026-04-22,14:51:15.000,112,11157646,5605,0,1776869474,13226.118491099995,29939.34894507,53216.1675336 2026-04-22,14:51:16.000,112,11157608,5405,0,1776869475,13226.07133693,28555.097188710002,53216.153559360006 2026-04-22,14:51:17.000,112,11157596,5845,0,1776869476,13226.08480954999,30400.82024052,53216.14657224001 2026-04-22,14:51:18.000,112,11157628,5725,0,1776869477,13226.09154586,30400.911879210005,53216.1675336 2026-04-22,14:51:20.000,112,11157628,5725,0,1776869479,13226.04439168999,33169.535227140004,53216.16054648 2026-04-22,14:51:21.000,112,11157615,6124,0,1776869480,13226.118491099995,27171.134446680007,53216.12561088001 2026-04-22,14:51:22.000,112,11157693,6205,0,1776869481,13226.08480954999,30401.186795279995,53216.11163664 2026-04-22,14:51:23.000,112,11157648,5565,0,1776869482,13226.10501847999,29478.434530889994,53216.1675336 2026-04-22,14:51:24.000,112,11157637,6084,0,1776869483,13226.15217265,28094.14752888,53216.153559360006 2026-04-22,14:51:25.000,112,11157660,5725,0,1776869484,13226.17238158,27171.430510139995,53216.18150784 2026-04-22,14:51:26.000,112,11157627,6245,0,1776869485,13226.17238158,29478.631906530005,53216.17452072001 2026-04-22,14:51:27.000,112,11157581,6045,0,1776869486,13226.20606312999,33170.03571537,53216.1675336 2026-04-22,14:51:28.000,112,11157628,5765,0,1776869487,13226.219535749995,31324.446597029993,53216.153559360006 2026-04-22,14:51:29.000,112,11157615,5925,0,1776869488,13226.259953609995,29478.82928217,53216.24439192001 2026-04-22,14:51:31.000,112,11157596,5805,0,1776869490,13226.31384409,32247.47377749,53216.13958512 2026-04-22,14:51:32.000,112,11157640,5565,0,1776869491,13226.360998259996,29478.970264770003,53216.16054648 2026-04-22,14:51:33.000,112,11157669,6045,0,1776869492,13226.41488874,29478.970264770003,53216.20945632 2026-04-22,14:51:34.000,112,11157650,5325,0,1776869493,13226.43509767,28556.210951250003,53216.18150784 2026-04-22,14:51:35.000,112,11157636,5725,0,1776869494,13226.41488874,29017.724541479998,53216.17452072001 2026-04-22,14:51:36.000,112,11157633,6284,0,1776869495,13226.441833979996,28094.803097969998,53216.19548208001 2026-04-22,14:51:37.000,112,11157659,6045,0,1776869496,13226.441833979996,29017.752737999996,53216.18150784 2026-04-22,14:51:38.000,112,11157676,5605,0,1776869497,13226.428361359991,22557.760826879996,53216.26535328001 2026-04-22,14:51:39.000,112,11157626,5605,0,1776869498,13226.428361359991,27633.45868686,53216.20945632 2026-04-22,14:51:40.000,112,11157650,5805,0,1776869499,13226.448570289991,28094.845392749994,53216.272340400006 2026-04-22,14:51:42.000,112,11157609,6445,0,1776869501,13226.421625049996,27633.416392080006,53216.24439192001 2026-04-22,14:51:43.000,112,11157644,5525,0,1776869502,13226.4553066,29940.519100649995,53216.2374048 2026-04-22,14:51:44.000,112,11157678,5645,0,1776869503,13226.488988149991,30863.38415112,53216.251379040004 2026-04-22,14:51:45.000,112,11157620,5684,0,1776869504,13226.4553066,28094.852441879993,53216.24439192001 2026-04-22,14:51:46.000,112,11157624,5565,0,1776869505,13226.488988149991,31786.30559463,53216.24439192001 2026-04-22,14:51:47.000,112,11157636,5565,0,1776869506,13226.482251839996,32247.720497040005,53216.29330176001 2026-04-22,14:51:48.000,112,11157637,6045,0,1776869507,13226.495724460001,28556.288491679996,53216.27932752 2026-04-22,14:51:49.000,112,11157624,5684,0,1776869508,13226.549614939991,34554.879598650004,53216.27932752 2026-04-22,14:51:50.000,112,11157638,5525,0,1776869509,13226.576560180001,26249.185783110006,53216.27932752 2026-04-22,14:51:51.000,112,11157644,5485,0,1776869510,13226.583296489996,31324.8624957,53216.24439192001 2026-04-22,14:51:53.000,112,11157609,6365,0,1776869512,13226.603505419997,29479.18173867,53216.307276 2026-04-22,14:51:54.000,112,11157643,6284,0,1776869513,13226.616978040001,28094.92998231,53216.27932752 2026-04-22,14:51:55.000,112,11157655,6084,0,1776869514,13226.643923279997,32709.163595970007,53216.27932752 2026-04-22,14:51:56.000,112,11157646,5565,0,1776869515,13226.664132209997,31324.932987000007,53216.300288880004 2026-04-22,14:51:57.000,112,11157665,5884,0,1776869516,13226.650659589992,30863.532182850002,53216.321250240006 2026-04-22,14:51:58.000,112,11157692,5565,0,1776869517,13226.650659589992,31324.968232650004,53216.38413432 2026-04-22,14:51:59.000,112,11157608,5684,0,1776869518,13226.643923279997,23480.682270389996,53216.34919872 2026-04-22,14:52:00.000,112,11157614,5684,0,1776869519,13226.616978040001,29017.87257321,53216.40509568 2026-04-22,14:52:01.000,112,11157676,5485,0,1776869520,13226.616978040001,33170.70538272,53216.370160080005 2026-04-22,14:52:02.000,112,11157622,5405,0,1776869521,13226.590032799992,29017.85142582,53216.32823736 2026-04-22,14:52:04.000,112,11157642,5765,0,1776869523,13226.536142320001,32709.304578569994,53216.36317296001 2026-04-22,14:52:05.000,112,11157629,6124,0,1776869524,13226.556351250001,26249.347913100006,53216.40509568 2026-04-22,14:52:06.000,112,11157639,5805,0,1776869525,13226.556351250001,29017.893720599997,53216.42605704 2026-04-22,14:52:07.000,112,11157623,6084,0,1776869526,13226.515933390001,31325.045773079997,53216.307276 2026-04-22,14:52:08.000,112,11157632,5525,0,1776869527,13226.509197079991,31786.46772462,53216.31426312001 2026-04-22,14:52:09.000,112,11157647,5925,0,1776869528,13226.502460769996,32709.325725960007,53216.35618584 2026-04-22,14:52:10.000,112,11157597,6124,0,1776869529,13226.529406009991,33170.71243185,53216.34221160001 2026-04-22,14:52:11.000,112,11157655,6084,0,1776869530,13226.529406009991,27172.142472270003,53216.38413432 2026-04-22,14:52:12.000,112,11157666,5445,0,1776869531,13226.576560180001,35016.442532789995,53216.40509568 2026-04-22,14:52:13.000,112,11157632,5325,0,1776869532,13226.616978040001,34554.94304082,53216.39112144001 2026-04-22,14:52:15.000,112,11157646,5805,0,1776869534,13226.670868519992,29017.780934520008,53216.48195400001 2026-04-22,14:52:16.000,112,11157591,5845,0,1776869535,13226.670868519992,34093.422401460004,53216.42605704 2026-04-22,14:52:17.000,112,11157645,6165,0,1776869536,13226.677604830002,31324.820200920003,53216.3771472 2026-04-22,14:52:18.000,112,11157644,5285,0,1776869537,13226.691077449992,30863.348905470004,53216.4470184 2026-04-22,14:52:19.000,112,11157648,5365,0,1776869538,13226.718022690002,32709.08605554,53216.33522448 2026-04-22,14:52:20.000,112,11157597,5965,0,1776869539,13226.684341139997,27633.352949909997,53216.41208280001 2026-04-22,14:52:21.000,112,11157608,5485,0,1776869540,13226.704550069997,31324.67921832,53216.49592824 2026-04-22,14:52:22.000,112,11157630,5565,0,1776869541,13226.657395900002,29017.55536236,53216.419069920004 2026-04-22,14:52:23.000,112,11157646,5445,0,1776869542,13226.596769110001,24864.764847629995,53216.45400552 2026-04-22,14:52:24.000,112,11157627,5884,0,1776869543,13226.569823869992,29478.977313900003,53216.38413432 2026-04-22,14:52:26.000,112,11157656,5884,0,1776869545,13226.462042909996,29478.970264770003,53216.4470184 2026-04-22,14:52:27.000,112,11157636,5405,0,1776869546,13226.43509767,29478.892724339996,53216.46099264001 2026-04-22,14:52:28.000,112,11157649,5925,0,1776869547,13226.421625049996,30401.708430900006,53216.50291536 2026-04-22,14:52:29.000,112,11157651,6405,0,1776869548,13226.40815242999,26710.283474669995,53216.43304416001 2026-04-22,14:52:30.000,112,11157643,6084,0,1776869549,13226.37447088,32247.29050011,53216.48195400001 2026-04-22,14:52:31.000,112,11157655,5925,0,1776869550,13226.360998259996,29940.053858069994,53216.488941120006 2026-04-22,14:52:32.000,112,11157621,5884,0,1776869551,13226.37447088,28555.788003449998,53216.46099264001 2026-04-22,14:52:33.000,112,11157605,5884,0,1776869552,13226.37447088,28094.30965887,53216.45400552 2026-04-22,14:52:34.000,112,11157637,6005,0,1776869553,13226.43509767,28555.661119109995,53216.49592824 2026-04-22,14:52:35.000,112,11157612,5565,0,1776869554,13226.4553066,30862.651041599995,53216.48195400001 2026-04-22,14:52:37.000,112,11157612,5925,0,1776869556,13226.482251839996,29478.20895873,53216.440031280006 2026-04-22,14:52:38.000,112,11157674,5645,0,1776869557,13226.502460769996,21172.54333971,53216.440031280006 2026-04-22,14:52:39.000,112,11157625,5805,0,1776869558,13226.536142320001,32246.599685370005,53216.488941120006 2026-04-22,14:52:40.000,112,11157640,5845,0,1776869559,13226.583296489996,29478.011583090003,53216.45400552 2026-04-22,14:52:41.000,112,11157587,6005,0,1776869560,13226.616978040001,32707.96524387,53216.45400552 2026-04-22,14:52:42.000,112,11157667,5845,0,1776869561,13226.596769110001,32707.915899960004,53216.4470184 2026-04-22,14:52:43.000,112,11157629,5845,0,1776869562,13226.664132209997,30862.27743771,53216.419069920004 2026-04-22,14:52:44.000,112,11157674,5325,0,1776869563,13226.650659589992,35476.42646181,53216.49592824 2026-04-22,14:52:45.000,112,11157616,5684,0,1776869564,13226.664132209997,29477.948140919994,53216.5168896 2026-04-22,14:52:46.000,112,11157602,5485,0,1776869565,13226.616978040001,27632.316727800004,53216.419069920004 2026-04-22,14:52:48.000,112,11157645,6124,0,1776869567,13226.623714349997,27632.37312084,53216.56579944 2026-04-22,14:52:49.000,112,11157591,5925,0,1776869568,13226.603505419997,34553.596656990005,53216.50990248001 2026-04-22,14:52:50.000,112,11157544,5725,0,1776869569,13226.569823869992,29478.03273048,53216.49592824 2026-04-22,14:52:51.000,112,11157616,5605,0,1776869570,13226.536142320001,29939.419436369993,53216.5168896 2026-04-22,14:52:52.000,112,11157590,5565,0,1776869571,13226.556351250001,29477.983386570006,53216.53086384001 2026-04-22,14:52:53.000,112,11157612,5485,0,1776869572,13226.563087559996,30862.178749889994,53216.53086384001 2026-04-22,14:52:54.000,112,11157636,5325,0,1776869573,13226.542878629996,28093.618844130004,53216.52387672 2026-04-22,14:52:55.000,112,11157613,6084,0,1776869574,13226.556351250001,29477.842403970004,53216.50990248001 2026-04-22,14:52:56.000,112,11157554,5605,0,1776869575,13226.569823869992,28093.569500219994,53216.4470184 2026-04-22,14:52:57.000,112,11157539,5925,0,1776869576,13226.556351250001,32246.254278000008,53216.49592824 2026-04-22,14:52:59.000,112,11157611,6205,0,1776869578,13226.583296489996,27170.542319760003,53216.52387672 2026-04-22,14:53:00.000,112,11157593,6084,0,1776869579,13226.596769110001,28093.35802632,53216.54483808 2026-04-22,14:53:01.000,112,11157542,5445,0,1776869580,13226.630450659992,29477.532242250003,53216.48195400001 2026-04-22,14:53:02.000,112,11157567,5884,0,1776869581,13226.650659589992,34553.03977572,53216.467979760004 2026-04-22,14:53:03.000,112,11157561,5805,0,1776869582,13226.677604830002,32245.915919759995,53216.52387672 2026-04-22,14:53:04.000,112,11157564,5565,0,1776869583,13226.691077449992,29015.912915070003,53216.52387672 2026-04-22,14:53:05.000,112,11157558,5605,0,1776869584,13226.697813760002,30400.080081869994,53216.52387672 2026-04-22,14:53:06.000,112,11157568,5645,0,1776869585,13226.657395900002,29015.849472899994,53216.48195400001 2026-04-22,14:53:07.000,112,11157595,5884,0,1776869586,13226.650659589992,28554.31473528,53216.59374792 2026-04-22,14:53:08.000,112,11157589,5965,0,1776869587,13226.610241729992,31784.155609980007,53216.586760800004 2026-04-22,14:53:10.000,112,11157523,6045,0,1776869589,13226.583296489996,30399.86155884,53216.5518252 2026-04-22,14:53:11.000,112,11157623,6084,0,1776869590,13226.549614939991,29015.489967269998,53216.59374792 2026-04-22,14:53:12.000,112,11157582,5485,0,1776869591,13226.542878629996,29476.91896794,53216.55881232001 2026-04-22,14:53:13.000,112,11157534,5605,0,1776869592,13226.482251839996,28554.060966599995,53216.607722160006 2026-04-22,14:53:14.000,112,11157601,6045,0,1776869593,13226.482251839996,29938.256329919997,53216.64265776 2026-04-22,14:53:15.000,112,11157642,5725,0,1776869594,13226.495724460001,26708.380209569994,53216.61470928 2026-04-22,14:53:16.000,112,11157606,5525,0,1776869595,13226.4553066,31322.47284063,53216.66361912 2026-04-22,14:53:17.000,112,11157651,6005,0,1776869596,13226.441833979996,31783.866595650004,53216.64964488001 2026-04-22,14:53:18.000,112,11157639,6205,0,1776869597,13226.428361359991,33629.44866486,53216.59374792 2026-04-22,14:53:19.000,112,11157617,5765,0,1776869598,13226.41488874,28092.505081590003,53216.55881232001 2026-04-22,14:53:21.000,112,11157660,5725,0,1776869600,13226.421625049996,31783.73971131,53216.57278656 2026-04-22,14:53:22.000,112,11157602,5525,0,1776869601,13226.448570289991,27630.991491360008,53216.61470928 2026-04-22,14:53:23.000,112,11157617,6124,0,1776869602,13226.482251839996,27169.548392430006,53216.586760800004 2026-04-22,14:53:24.000,112,11157658,5405,0,1776869603,13226.542878629996,32706.435582660008,53216.53086384001 2026-04-22,14:53:25.000,112,11157623,5925,0,1776869604,13226.542878629996,26246.67629283,53216.59374792 2026-04-22,14:53:26.000,112,11157652,5565,0,1776869605,13226.549614939991,30399.36107061,53216.57278656 2026-04-22,14:53:27.000,112,11157649,6124,0,1776869606,13226.596769110001,30860.6772852,53216.59374792 2026-04-22,14:53:28.000,112,11157646,5565,0,1776869607,13226.610241729992,29937.861578640004,53216.5518252 2026-04-22,14:53:29.000,112,11157612,5525,0,1776869608,13226.583296489996,29937.826332990007,53216.59374792 2026-04-22,14:53:30.000,112,11157648,5405,0,1776869609,13226.590032799992,30399.234186269998,53216.57278656 2026-04-22,14:53:32.000,112,11157620,5565,0,1776869611,13226.610241729992,29014.918987740006,53216.50990248001 2026-04-22,14:53:33.000,112,11157613,6005,0,1776869612,13226.616978040001,32706.18181398,53216.47496688 2026-04-22,14:53:34.000,112,11157626,5684,0,1776869613,13226.596769110001,32244.703469400003,53216.57278656 2026-04-22,14:53:35.000,112,11157593,6124,0,1776869614,13226.583296489996,29014.778005140004,53216.56579944 2026-04-22,14:53:36.000,112,11157581,5805,0,1776869615,13226.590032799992,26707.717591349996,53216.57278656 2026-04-22,14:53:37.000,112,11157641,5925,0,1776869616,13226.583296489996,23477.820323609994,53216.5518252 2026-04-22,14:53:38.000,112,11157648,5365,0,1776869617,13226.549614939991,30398.924024549997,53216.57977368001 2026-04-22,14:53:39.000,112,11157632,5485,0,1776869618,13226.563087559996,30398.8887789,53216.586760800004 2026-04-22,14:53:40.000,112,11157694,5485,0,1776869619,13226.549614939991,31783.027749179993,53216.537850960005 2026-04-22,14:53:41.000,112,11157672,5405,0,1776869620,13226.522669699996,28553.172776220003,53216.5518252 2026-04-22,14:53:43.000,112,11157662,5725,0,1776869622,13226.502460769996,24861.804213030002,53216.52387672 2026-04-22,14:53:44.000,112,11157585,6045,0,1776869623,13226.502460769996,31782.858570059994,53216.54483808 2026-04-22,14:53:45.000,112,11157661,6124,0,1776869624,13226.468779219991,29475.720615840008,53216.586760800004 2026-04-22,14:53:46.000,112,11157656,5605,0,1776869625,13226.448570289991,26245.802200709993,53216.5518252 2026-04-22,14:53:47.000,112,11157651,5565,0,1776869626,13226.448570289991,32705.519195760004,53216.54483808 2026-04-22,14:53:48.000,112,11157615,6005,0,1776869627,13226.441833979996,29936.987486519996,53216.59374792 2026-04-22,14:53:49.000,112,11157638,5605,0,1776869628,13226.448570289991,23477.256393210002,53216.57278656 2026-04-22,14:53:50.000,112,11157644,5405,0,1776869629,13226.468779219991,28091.26443471,53216.537850960005 2026-04-22,14:53:51.000,112,11157606,5405,0,1776869630,13226.502460769996,27168.469875540002,53216.49592824 2026-04-22,14:53:52.000,112,11157636,5445,0,1776869631,13226.549614939991,32243.878721190005,53216.49592824 2026-04-22,14:53:54.000,112,11157612,5645,0,1776869633,13226.657395900002,32243.801180759998,53216.586760800004 2026-04-22,14:53:55.000,112,11157671,6005,0,1776869634,13226.677604830002,29936.79011088,53216.54483808 2026-04-22,14:53:56.000,112,11157639,5845,0,1776869635,13226.704550069997,29013.896863889997,53216.50990248001 2026-04-22,14:53:57.000,112,11157662,5485,0,1776869636,13226.765176859997,30859.57057179,53216.47496688 2026-04-22,14:53:58.000,112,11157670,5445,0,1776869637,13226.825803649997,34089.4607904,53216.5168896 2026-04-22,14:53:59.000,112,11157621,6084,0,1776869638,13226.866221509998,24861.32487219,53216.5168896 2026-04-22,14:54:00.000,112,11157641,5884,0,1776869639,13226.920111990003,33166.61688731999,53216.5518252 2026-04-22,14:54:01.000,112,11157645,5965,0,1776869640,13226.920111990003,29013.974404320004,53216.55881232001 2026-04-22,14:54:02.000,112,11157624,5485,0,1776869641,13226.980738779988,30859.57057179,53216.59374792 2026-04-22,14:54:03.000,112,11157651,6005,0,1776869642,13227.014420329993,29013.932109539994,53216.54483808 2026-04-22,14:54:05.000,112,11157643,6284,0,1776869644,13227.027892949998,31782.386278349994,53216.586760800004 2026-04-22,14:54:06.000,112,11157603,5805,0,1776869645,13227.027892949998,25784.084185710002,53216.54483808 2026-04-22,14:54:07.000,112,11157593,5965,0,1776869646,13227.034629259993,30859.485982230006,53216.6216964 2026-04-22,14:54:08.000,112,11157599,5805,0,1776869647,13227.014420329993,29013.889814759998,53216.6216964 2026-04-22,14:54:09.000,112,11157648,5485,0,1776869648,13227.000947709988,30859.507129620004,53216.64265776 2026-04-22,14:54:10.000,112,11157626,5525,0,1776869649,13227.007684019998,28552.474912349993,53216.537850960005 2026-04-22,14:54:11.000,112,11157626,5645,0,1776869650,13226.913375679993,29475.31881543,53216.61470928 2026-04-22,14:54:12.000,112,11157642,5565,0,1776869651,13226.926848299998,25322.619939390002,53216.62868352001 2026-04-22,14:54:13.000,112,11157632,5325,0,1776869652,13226.893166749993,32243.79413163,53216.64265776 2026-04-22,14:54:14.000,112,11157586,5325,0,1776869653,13226.893166749993,30859.56352266,53216.607722160006 2026-04-22,14:54:16.000,112,11157643,6165,0,1776869655,13226.852748889993,29936.740766970004,53216.64964488001 2026-04-22,14:54:17.000,112,11157567,5965,0,1776869656,13226.879694130002,29936.76896349,53216.59374792 2026-04-22,14:54:18.000,112,11157554,5445,0,1776869657,13226.893166749993,29014.002600840002,53216.60073504001 2026-04-22,14:54:19.000,112,11157626,5565,0,1776869658,13226.913375679993,25784.11943136,53216.68458048 2026-04-22,14:54:20.000,112,11157647,5725,0,1776869659,13226.974002469993,29475.417503250006,53216.705541840005 2026-04-22,14:54:21.000,112,11157568,5285,0,1776869660,13226.974002469993,29936.888798700005,53216.69855472001 2026-04-22,14:54:22.000,112,11157602,5485,0,1776869661,13227.007684019998,31782.45676965,53216.607722160006 2026-04-22,14:54:23.000,112,11157612,5485,0,1776869662,13227.068310809998,28091.299680359996,53216.62868352001 2026-04-22,14:54:24.000,112,11157581,5925,0,1776869663,13227.081783429989,27629.891827080006,53216.62868352001 2026-04-22,14:54:25.000,112,11157586,5445,0,1776869664,13227.115464979994,27629.920023600003,53216.57977368001 2026-04-22,14:54:27.000,112,11157639,6005,0,1776869666,13227.135673909994,29936.93814261,53216.61470928 2026-04-22,14:54:28.000,112,11157598,5645,0,1776869667,13227.149146529999,30398.430585449998,53216.64964488001 2026-04-22,14:54:29.000,112,11157594,5605,0,1776869668,13227.101992359989,28552.813270590006,53216.607722160006 2026-04-22,14:54:30.000,112,11157611,6005,0,1776869669,13227.115464979994,34551.16470714001,53216.635670640004 2026-04-22,14:54:31.000,112,11157580,5525,0,1776869670,13227.128937599999,30859.85958612,53216.6216964 2026-04-22,14:54:32.000,112,11157639,5965,0,1776869671,13227.128937599999,29937.043879560006,53216.64265776 2026-04-22,14:54:33.000,112,11157450,5325,0,1776869672,13227.135673909994,29937.029781300007,53216.62868352001 2026-04-22,14:54:34.000,112,11157600,5485,0,1776869673,13227.088519739998,31321.274488530005,53216.69855472001 2026-04-22,14:54:35.000,112,11157621,5965,0,1776869674,13227.061574499989,29475.579633240006,53216.69855472001 2026-04-22,14:54:36.000,112,11157598,5405,0,1776869675,13227.075047119994,31321.218095489996,53216.64265776 2026-04-22,14:54:38.000,112,11157604,5684,0,1776869677,13227.021156639988,31782.64004703,53216.66361912 2026-04-22,14:54:39.000,112,11157627,5925,0,1776869678,13227.027892949998,25784.366150910006,53216.69855472001 2026-04-22,14:54:40.000,112,11157606,5165,0,1776869679,13227.021156639988,29937.065026950004,53216.656632000006 2026-04-22,14:54:41.000,112,11157650,5525,0,1776869680,13227.061574499989,30398.529273270004,53216.71252896 2026-04-22,14:54:42.000,112,11157666,5605,0,1776869681,13227.054838189993,30859.894831769998,53216.656632000006 2026-04-22,14:54:43.000,112,11157634,5684,0,1776869682,13227.075047119994,28091.525252520005,53216.66361912 2026-04-22,14:54:44.000,112,11157636,5485,0,1776869683,13227.122201289989,29937.184862160007,53216.68458048 2026-04-22,14:54:45.000,112,11157651,6005,0,1776869684,13227.155882839994,29937.149616509996,53216.74047744 2026-04-22,14:54:46.000,112,11157587,6045,0,1776869685,13227.149146529999,32244.202981170005,53216.6915676 2026-04-22,14:54:47.000,112,11157611,6124,0,1776869686,13227.135673909994,26707.294643550005,53216.6915676 2026-04-22,14:54:49.000,112,11157589,6324,0,1776869688,13227.209773319999,29937.086174340002,53216.74047744 2026-04-22,14:54:50.000,112,11157646,5565,0,1776869689,13227.169355459999,30398.437634579997,53216.76842592001 2026-04-22,14:54:51.000,112,11157613,5884,0,1776869690,13227.189564389999,32705.533294020002,53216.71951608 2026-04-22,14:54:52.000,112,11157627,6084,0,1776869691,13227.142410219989,29937.001584779995,53216.71252896 2026-04-22,14:54:53.000,112,11157618,5365,0,1776869692,13227.142410219989,30859.838438730003,53216.705541840005 2026-04-22,14:54:54.000,112,11157593,6005,0,1776869693,13227.128937599999,31321.218095489996,53216.73349032 2026-04-22,14:54:55.000,112,11157651,6245,0,1776869694,13227.088519739998,27168.540366839996,53216.705541840005 2026-04-22,14:54:56.000,112,11157624,5645,0,1776869695,13227.034629259993,28091.41951557,53216.74047744 2026-04-22,14:54:57.000,112,11157637,6084,0,1776869696,13227.048101879998,29014.242271259995,53216.68458048 2026-04-22,14:54:58.000,112,11157626,5684,0,1776869697,13226.980738779988,30398.522224140004,53216.72650320001 2026-04-22,14:55:00.000,112,11157648,5485,0,1776869699,13226.906639369998,32244.23822682,53216.67060624 2026-04-22,14:55:01.000,112,11157578,5605,0,1776869700,13226.805594719997,27168.744791610006,53216.69855472001 2026-04-22,14:55:02.000,112,11157640,5445,0,1776869701,13226.744967929997,29475.826352789998,53216.69855472001 2026-04-22,14:55:03.000,112,11157638,5445,0,1776869702,13226.691077449992,29937.191911290007,53216.62868352001 2026-04-22,14:55:04.000,112,11157630,5565,0,1776869703,13226.616978040001,26707.37218398,53216.66361912 2026-04-22,14:55:05.000,112,11157611,5925,0,1776869704,13226.549614939991,27630.159694019996,53216.66361912 2026-04-22,14:55:06.000,112,11157633,6205,0,1776869705,13226.515933390001,29014.453745160004,53216.64265776 2026-04-22,14:55:07.000,112,11157659,6084,0,1776869706,13226.421625049996,26707.33693833,53216.59374792 2026-04-22,14:55:08.000,112,11157588,5645,0,1776869707,13226.39467981,29014.35505734,53216.59374792 2026-04-22,14:55:09.000,112,11157572,5445,0,1776869708,13226.320580399995,33166.919999909995,53216.61470928 2026-04-22,14:55:11.000,112,11157622,5725,0,1776869710,13226.280162539995,28552.637042340008,53216.57278656 2026-04-22,14:55:12.000,112,11157637,5925,0,1776869711,13226.239744679995,23938.523263890005,53216.55881232001 2026-04-22,14:55:13.000,112,11157590,5645,0,1776869712,13226.23300837,29013.981453450004,53216.54483808 2026-04-22,14:55:14.000,112,11157640,5525,0,1776869713,13226.28689884999,29013.946207800007,53216.488941120006 2026-04-22,14:55:15.000,112,11157646,5525,0,1776869714,13226.28689884999,28552.503108870005,53216.52387672 2026-04-22,14:55:16.000,112,11157706,5485,0,1776869715,13226.32731670999,30859.464834839993,53216.55881232001 2026-04-22,14:55:17.000,112,11157647,6005,0,1776869716,13226.360998259996,29936.62798089,53216.4470184 2026-04-22,14:55:18.000,112,11157671,5845,0,1776869717,13226.37447088,30398.042883300004,53216.419069920004 2026-04-22,14:55:19.000,112,11157613,5884,0,1776869718,13226.428361359991,25783.992547019996,53216.4470184 2026-04-22,14:55:20.000,112,11157638,5405,0,1776869719,13226.428361359991,30398.08517808,53216.3771472 2026-04-22,14:55:22.000,112,11157605,5965,0,1776869721,13226.39467981,33628.045887989996,53216.43304416001 2026-04-22,14:55:23.000,112,11157632,5525,0,1776869722,13226.360998259996,27168.399384239994,53216.40509568 2026-04-22,14:55:24.000,112,11157632,5485,0,1776869723,13226.320580399995,29475.46684716,53216.36317296001 2026-04-22,14:55:25.000,112,11157636,5525,0,1776869724,13226.21279944,26707.02677661,53216.39810856 2026-04-22,14:55:26.000,112,11157619,5884,0,1776869725,13226.14543633999,25784.26746309,53216.3771472 2026-04-22,14:55:27.000,112,11157699,5725,0,1776869726,13226.11175479,29475.544387589995,53216.370160080005 2026-04-22,14:55:28.000,112,11157627,6045,0,1776869727,13226.010710139999,33628.215067109995,53216.419069920004 2026-04-22,14:55:29.000,112,11157638,5445,0,1776869728,13225.882720249989,25784.295659609998,53216.419069920004 2026-04-22,14:55:30.000,112,11157600,5485,0,1776869729,13225.768202979998,33628.116379290004,53216.419069920004 2026-04-22,14:55:31.000,112,11157642,5445,0,1776869730,13225.741257739988,26706.970383570006,53216.38413432 2026-04-22,14:55:33.000,112,11157620,5765,0,1776869732,13225.606531539997,30859.493031360005,53216.307276 2026-04-22,14:55:34.000,112,11157598,5565,0,1776869733,13225.539168440002,28552.40442105,53216.31426312001 2026-04-22,14:55:35.000,112,11157605,5925,0,1776869734,13225.505486889997,25783.886810070006,53216.307276 2026-04-22,14:55:36.000,112,11157616,5445,0,1776869735,13225.417914860001,27167.941190790007,53216.28631464 2026-04-22,14:55:37.000,112,11157659,5884,0,1776869736,13225.404442239997,23938.121463479998,53216.24439192001 2026-04-22,14:55:38.000,112,11157628,5645,0,1776869737,13225.370760689992,28552.016718900006,53216.23041768 2026-04-22,14:55:39.000,112,11157583,5684,0,1776869738,13225.357288070001,35472.96533897999,53216.18150784 2026-04-22,14:55:40.000,112,11157612,5365,0,1776869739,13225.364024379996,31781.737758389994,53216.22343056001 2026-04-22,14:55:41.000,112,11157621,5884,0,1776869740,13225.384233309996,28090.4396865,53216.25836616 2026-04-22,14:55:42.000,112,11157602,5525,0,1776869741,13225.350551759992,29013.297687840008,53216.20945632 2026-04-22,14:55:44.000,112,11157635,6084,0,1776869743,13225.390969619992,29936.099296140004,53216.22343056001 2026-04-22,14:55:45.000,112,11157617,5805,0,1776869744,13225.370760689992,30858.985493999993,53216.153559360006 2026-04-22,14:55:46.000,112,11157601,5884,0,1776869745,13225.364024379996,34550.29061502,53216.132598000004 2026-04-22,14:55:47.000,112,11157637,5845,0,1776869746,13225.323606519996,28552.101308459998,53216.17452072001 2026-04-22,14:55:48.000,112,11157652,5485,0,1776869747,13225.262979729996,26245.111385969998,53216.05573968001 2026-04-22,14:55:49.000,112,11157607,5925,0,1776869748,13225.16867138999,31320.640066830005,53216.083688160004 2026-04-22,14:55:50.000,112,11157604,5485,0,1776869749,13225.09457198,31782.097264020005,53216.11862376 2026-04-22,14:55:51.000,112,11157588,5445,0,1776869750,13225.03394519,28552.340978880005,53216.07670104001 2026-04-22,14:55:52.000,112,11157622,5325,0,1776869751,13224.939636849995,29475.100292400006,53216.06971392 2026-04-22,14:55:53.000,112,11157568,5445,0,1776869752,13224.838592199994,25783.9643505,53216.04875256 2026-04-22,14:55:55.000,112,11157588,5765,0,1776869754,13224.663448139989,29475.1707837,53215.94394576 2026-04-22,14:55:56.000,112,11157572,5645,0,1776869755,13224.548930869998,32705.0821497,53215.92997152001 2026-04-22,14:55:57.000,112,11157558,5684,0,1776869756,13224.528721939998,27629.581665360005,53215.9229844 2026-04-22,14:55:58.000,112,11157581,5845,0,1776869757,13224.488304079998,24861.078152639995,53215.936958640006 2026-04-22,14:55:59.000,112,11157526,5645,0,1776869758,13224.441149910002,31320.654165090004,53215.95093288 2026-04-22,14:56:00.000,112,11157518,5645,0,1776869759,13224.420940980002,26245.188926400006,53215.94394576 2026-04-22,14:56:01.000,112,11157540,5525,0,1776869760,13224.434413599993,27167.905945139995,53215.83913896001 2026-04-22,14:56:02.000,112,11157536,5445,0,1776869761,13224.468095149998,25322.211089849996,53215.797216240004 2026-04-22,14:56:03.000,112,11157551,6045,0,1776869762,13224.548930869998,32704.715594940004,53215.769267760006 2026-04-22,14:56:04.000,112,11157579,5845,0,1776869763,13224.609557659998,23938.050972180004,53215.72734504 2026-04-22,14:56:06.000,112,11157568,5365,0,1776869765,13224.737547549994,30397.676328539994,53215.83913896001 2026-04-22,14:56:07.000,112,11157563,5805,0,1776869766,13224.744283859989,30859.0559853,53215.83215184 2026-04-22,14:56:08.000,112,11157529,5925,0,1776869767,13224.78470171999,24399.444727199996,53215.76228064001 2026-04-22,14:56:09.000,112,11157579,5884,0,1776869768,13224.85206482,31781.942183160005,53215.80420336 2026-04-22,14:56:10.000,112,11157542,5405,0,1776869769,13224.858801129994,30397.803212879997,53215.797216240004 2026-04-22,14:56:11.000,112,11157585,6005,0,1776869770,13224.879010059994,30397.852556790007,53215.74131928001 2026-04-22,14:56:12.000,112,11157560,5645,0,1776869771,13224.86553743999,25322.514202439997,53215.76228064001 2026-04-22,14:56:13.000,112,11157562,5405,0,1776869772,13224.84532850999,27168.237254249994,53215.74131928001 2026-04-22,14:56:14.000,112,11157570,5565,0,1776869773,13224.771229099999,27168.392335109995,53215.72035792001 2026-04-22,14:56:15.000,112,11157596,5725,0,1776869774,13224.703865999989,28091.25033645,53215.72734504 2026-04-22,14:56:17.000,112,11157554,5805,0,1776869776,13224.609557659998,30398.536322400003,53215.74131928001 2026-04-22,14:56:18.000,112,11157604,5605,0,1776869777,13224.468095149998,26245.950232439995,53215.72734504 2026-04-22,14:56:19.000,112,11157609,5725,0,1776869778,13224.380523120002,33167.16671946,53215.72734504 2026-04-22,14:56:20.000,112,11157637,5925,0,1776869779,13224.319896330002,30398.790091079994,53215.70638368 2026-04-22,14:56:21.000,112,11157595,5805,0,1776869780,13224.239060610002,29937.403385190002,53215.68542232 2026-04-22,14:56:22.000,112,11157607,5965,0,1776869781,13224.164961199996,23939.101292549996,53215.70638368 2026-04-22,14:56:23.000,112,11157657,6205,0,1776869782,13224.131279649991,35012.94616431001,53215.61555112 2026-04-22,14:56:24.000,112,11157625,5884,0,1776869783,13224.138015960001,32244.534290280004,53215.66446096 2026-04-22,14:56:25.000,112,11157581,5805,0,1776869784,13224.097598100001,25784.7397548,53215.59458976001 2026-04-22,14:56:26.000,112,11157616,5285,0,1776869785,13224.084125479996,29937.325844759995,53215.57362840001 2026-04-22,14:56:28.000,112,11157611,6045,0,1776869787,13224.178433820001,31321.464815040003,53215.56664128 2026-04-22,14:56:29.000,112,11157663,5965,0,1776869788,13224.232324299992,28091.56049817,53215.601576880006 2026-04-22,14:56:30.000,112,11157572,5525,0,1776869789,13224.326632639997,33166.962294690005,53215.50375720001 2026-04-22,14:56:31.000,112,11157622,5725,0,1776869790,13224.454622529993,28091.511154260006,53215.59458976001 2026-04-22,14:56:32.000,112,11157649,6205,0,1776869791,13224.589348729998,26245.837446360005,53215.57362840001 2026-04-22,14:56:33.000,112,11157597,6045,0,1776869792,13224.656711829994,29475.685370189996,53215.52471856001 2026-04-22,14:56:34.000,112,11157667,6005,0,1776869793,13224.80491064999,27168.681349439998,53215.47580872001 2026-04-22,14:56:35.000,112,11157547,6084,0,1776869794,13224.91269161,30398.592715439998,53215.5386928 2026-04-22,14:56:36.000,112,11157595,5965,0,1776869795,13225.020472569995,30398.592715439998,53215.48978296 2026-04-22,14:56:37.000,112,11157666,5805,0,1776869796,13225.07436305,33628.48998318,53215.51074432 2026-04-22,14:56:39.000,112,11157669,6084,0,1776869798,13225.15519877,27630.350020529993,53215.52471856001 2026-04-22,14:56:40.000,112,11157636,5485,0,1776869799,13225.21582556,29014.65816993,53215.55965416 2026-04-22,14:56:41.000,112,11157583,6165,0,1776869800,13225.19561663,33628.77899751,53215.5386928 2026-04-22,14:56:42.000,112,11157593,5884,0,1776869801,13225.16867138999,30398.994515850005,53215.55965416 2026-04-22,14:56:43.000,112,11157617,5845,0,1776869802,13225.161935079996,26246.274492419994,53215.59458976001 2026-04-22,14:56:44.000,112,11157651,6005,0,1776869803,13225.15519877,27169.090198980004,53215.61555112 2026-04-22,14:56:45.000,112,11157602,5565,0,1776869804,13225.081099359995,27630.519199650007,53215.58760264 2026-04-22,14:56:46.000,112,11157634,5485,0,1776869805,13225.03394519,27169.069051590006,53215.59458976001 2026-04-22,14:56:47.000,112,11157548,5485,0,1776869806,13225.01373626,31321.697436329996,53215.55266704001 2026-04-22,14:56:48.000,112,11157657,6165,0,1776869807,13225.00699994999,28091.708529900003,53215.482795840006 2026-04-22,14:56:50.000,112,11157603,6045,0,1776869809,13225.05415412,27630.173792279995,53215.56664128 2026-04-22,14:56:51.000,112,11157621,5845,0,1776869810,13225.08783566999,28552.855565370002,53215.55965416 2026-04-22,14:56:52.000,112,11157591,5845,0,1776869811,13225.121517219995,29475.62897715,53215.580615520004 2026-04-22,14:56:53.000,112,11157669,6045,0,1776869812,13225.182144009996,31782.61889964,53215.59458976001 2026-04-22,14:56:54.000,112,11157609,5884,0,1776869813,13225.289924969991,29475.530289329996,53215.56664128 2026-04-22,14:56:55.000,112,11157630,5565,0,1776869814,13225.411178549992,26707.069071389997,53215.55965416 2026-04-22,14:56:56.000,112,11157589,6205,0,1776869815,13225.525695819997,28091.26443471,53215.59458976001 2026-04-22,14:56:57.000,112,11157627,5765,0,1776869816,13225.566113679997,29014.129485180005,53215.67144808001 2026-04-22,14:56:58.000,112,11157669,5845,0,1776869817,13225.660422020002,24400.086198029996,53215.57362840001 2026-04-22,14:56:59.000,112,11157630,5445,0,1776869818,13225.754730359993,30398.353045020005,53215.55266704001 2026-04-22,14:57:01.000,112,11157638,5645,0,1776869820,13225.781675599988,30859.915979159996,53215.66446096 2026-04-22,14:57:02.000,112,11157595,5925,0,1776869821,13225.801884529988,31782.773980500002,53215.70638368 2026-04-22,14:57:03.000,112,11157619,5925,0,1776869822,13225.741257739988,27630.166743149995,53215.58760264 2026-04-22,14:57:04.000,112,11157653,6284,0,1776869823,13225.694103569993,29475.946188,53215.63651248 2026-04-22,14:57:05.000,112,11157616,5805,0,1776869824,13225.646949399998,29014.629973410003,53215.650486720006 2026-04-22,14:57:06.000,112,11157606,5684,0,1776869825,13225.586322609997,26707.633001790004,53215.66446096 2026-04-22,14:57:07.000,112,11157599,5884,0,1776869826,13225.505486889997,31321.887762839993,53215.650486720006 2026-04-22,14:57:08.000,112,11157567,6165,0,1776869827,13225.438123790002,33167.54032335,53215.59458976001 2026-04-22,14:57:09.000,112,11157609,5325,0,1776869828,13225.424651169997,27169.195935929994,53215.70638368 2026-04-22,14:57:10.000,112,11157589,6045,0,1776869829,13225.350551759992,25323.642063239997,53215.699396560005 2026-04-22,14:57:12.000,112,11157635,6165,0,1776869831,13225.337079140001,30860.486958690002,53215.699396560005 2026-04-22,14:57:13.000,112,11157617,6045,0,1776869832,13225.316870210001,29476.263398850002,53215.75529352 2026-04-22,14:57:14.000,112,11157556,5125,0,1776869833,13225.370760689992,26707.872672209996,53215.74131928001 2026-04-22,14:57:15.000,112,11157649,6124,0,1776869834,13225.411178549992,28553.567527499996,53215.69240944001 2026-04-22,14:57:16.000,112,11157592,5725,0,1776869835,13225.498750580002,31322.035794569994,53215.66446096 2026-04-22,14:57:17.000,112,11157609,5965,0,1776869836,13225.552641059992,30860.6772852,53215.69240944001 2026-04-22,14:57:18.000,112,11157628,5485,0,1776869837,13225.539168440002,29476.397332320004,53215.76228064001 2026-04-22,14:57:19.000,112,11157598,6045,0,1776869838,13225.606531539997,29937.798136469995,53215.70638368 2026-04-22,14:57:20.000,112,11157661,5965,0,1776869839,13225.673894639993,28553.616871410006,53215.748306400004 2026-04-22,14:57:21.000,112,11157643,6205,0,1776869840,13225.694103569993,29476.404381450004,53215.7133708 2026-04-22,14:57:23.000,112,11157581,5965,0,1776869842,13225.673894639993,26707.971360030002,53215.699396560005 2026-04-22,14:57:24.000,112,11157604,5845,0,1776869843,13225.687367259998,28092.23721465,53215.74131928001 2026-04-22,14:57:25.000,112,11157612,5285,0,1776869844,13225.633476779993,30399.318775830005,53215.80420336 2026-04-22,14:57:26.000,112,11157595,5884,0,1776869845,13225.606531539997,25785.134506079994,53215.783242 2026-04-22,14:57:27.000,112,11157541,6005,0,1776869846,13225.545904749997,30860.747776500008,53215.769267760006 2026-04-22,14:57:28.000,112,11157566,5445,0,1776869847,13225.471805339992,26708.00660568,53215.73433216 2026-04-22,14:57:29.000,112,11157637,5325,0,1776869848,13225.397705930001,26246.52121197,53215.79022912001 2026-04-22,14:57:30.000,112,11157582,5485,0,1776869849,13225.330342829991,25785.113358689996,53215.783242 2026-04-22,14:57:31.000,112,11157616,5605,0,1776869850,13225.25624342,27169.322820269997,53215.797216240004 2026-04-22,14:57:32.000,112,11157588,5485,0,1776869851,13225.229298179991,31322.021696309996,53215.86010032001 2026-04-22,14:57:34.000,112,11157662,5205,0,1776869853,13225.13498984,31783.42954959,53215.769267760006 2026-04-22,14:57:35.000,112,11157608,5525,0,1776869854,13225.101308289995,31322.049892830008,53215.72734504 2026-04-22,14:57:36.000,112,11157623,6284,0,1776869855,13225.101308289995,29937.847480380005,53215.867087440005 2026-04-22,14:57:37.000,112,11157554,5365,0,1776869856,13225.060890429995,31783.485942629995,53215.82516472 2026-04-22,14:57:38.000,112,11157686,5325,0,1776869857,13225.040681499995,28553.68031358,53215.88804880001 2026-04-22,14:57:39.000,112,11157657,6084,0,1776869858,13225.05415412,32706.37918962,53215.797216240004 2026-04-22,14:57:40.000,112,11157579,5965,0,1776869859,13225.020472569995,30860.84646432,53215.89503592 2026-04-22,14:57:41.000,112,11157590,5445,0,1776869860,13224.99352733,29015.31373902,53215.81119048001 2026-04-22,14:57:42.000,112,11157570,5605,0,1776869861,13225.01373626,29015.384230320007,53215.88106168 2026-04-22,14:57:43.000,112,11157579,5965,0,1776869862,13225.000263639995,33168.181794179996,53215.9229844 2026-04-22,14:57:45.000,112,11157580,5684,0,1776869864,13225.00699994999,27169.92904545,53215.88804880001 2026-04-22,14:57:46.000,112,11157614,5725,0,1776869865,13224.96658208999,29938.411410779998,53215.84612608 2026-04-22,14:57:47.000,112,11157621,6005,0,1776869866,13224.96658208999,27631.343947860005,53215.88106168 2026-04-22,14:57:48.000,112,11157560,5445,0,1776869867,13224.95310947,30399.85450971,53215.80420336 2026-04-22,14:57:49.000,112,11157634,5485,0,1776869868,13224.919427919995,29015.588655090003,53215.867087440005 2026-04-22,14:57:50.000,112,11157588,5684,0,1776869869,13224.899218989995,25785.642043440006,53215.867087440005 2026-04-22,14:57:51.000,112,11157589,5805,0,1776869870,13224.879010059994,29015.539311180008,53215.88106168 2026-04-22,14:57:52.000,112,11157589,5925,0,1776869871,13224.82511957999,31322.536282800007,53215.87407456 2026-04-22,14:57:53.000,112,11157623,5884,0,1776869872,13224.78470171999,29476.799132729997,53215.86010032001 2026-04-22,14:57:54.000,112,11157584,5525,0,1776869873,13224.78470171999,33168.040811579995,53215.84612608 2026-04-22,14:57:56.000,112,11157644,5605,0,1776869875,13224.710602309999,28553.82129618,53215.77625488 2026-04-22,14:57:57.000,112,11157607,6045,0,1776869876,13224.690393379999,28092.37114812,53215.769267760006 2026-04-22,14:57:58.000,112,11157582,5325,0,1776869877,13224.616293969993,25785.331881720005,53215.867087440005 2026-04-22,14:57:59.000,112,11157599,5884,0,1776869878,13224.609557659998,29015.074068600006,53215.82516472 2026-04-22,14:58:00.000,112,11157581,5925,0,1776869879,13224.548930869998,29015.038822949995,53215.88106168 2026-04-22,14:58:01.000,112,11157626,5485,0,1776869880,13224.548930869998,33167.7870429,53215.90901016001 2026-04-22,14:58:02.000,112,11157582,5485,0,1776869881,13224.488304079998,29476.46077449,53215.82516472 2026-04-22,14:58:03.000,112,11157613,5965,0,1776869882,13224.447886219998,28092.117379439995,53215.867087440005 2026-04-22,14:58:04.000,112,11157585,5884,0,1776869883,13224.427677289998,28553.581625759994,53215.87407456 2026-04-22,14:58:05.000,112,11157620,5645,0,1776869884,13224.367050499997,30399.20598975,53215.82516472 2026-04-22,14:58:07.000,112,11157613,6045,0,1776869886,13224.340105260002,26246.3872785,53215.79022912001 2026-04-22,14:58:08.000,112,11157593,5965,0,1776869887,13224.333368949992,28553.461790550005,53215.81119048001 2026-04-22,14:58:09.000,112,11157605,5645,0,1776869888,13224.313160019992,27630.568543560003,53215.75529352 2026-04-22,14:58:10.000,112,11157582,5645,0,1776869889,13224.313160019992,32706.097224419995,53215.83913896001 2026-04-22,14:58:11.000,112,11157567,6045,0,1776869890,13224.319896330002,29937.671252130007,53215.8531132 2026-04-22,14:58:12.000,112,11157575,5725,0,1776869891,13224.252533229992,29476.178809289995,53215.77625488 2026-04-22,14:58:13.000,112,11157674,5605,0,1776869892,13224.286214779997,30860.430565650007,53215.83913896001 2026-04-22,14:58:14.000,112,11157584,5605,0,1776869893,13224.272742159992,28091.89180728,53215.867087440005 2026-04-22,14:58:15.000,112,11157616,5645,0,1776869894,13224.239060610002,30399.04385976,53215.8531132 2026-04-22,14:58:16.000,112,11157534,5405,0,1776869895,13224.198642750001,29476.242251460004,53215.797216240004 2026-04-22,14:58:18.000,112,11157610,5845,0,1776869897,13224.138015960001,34551.777981449995,53215.769267760006 2026-04-22,14:58:19.000,112,11157597,5925,0,1776869898,13224.131279649991,28092.032789880002,53215.783242 2026-04-22,14:58:20.000,112,11157558,5765,0,1776869899,13224.084125479996,23477.9119623,53215.80420336 2026-04-22,14:58:21.000,112,11157571,6005,0,1776869900,13224.084125479996,25323.59976846,53215.76228064001 2026-04-22,14:58:22.000,112,11157611,5925,0,1776869901,13224.077389170001,30860.50105695,53215.797216240004 2026-04-22,14:58:23.000,112,11157612,5565,0,1776869902,13224.01676238,31322.000548919998,53215.699396560005 2026-04-22,14:58:24.000,112,11157603,6045,0,1776869903,13224.03697131,24400.784061900005,53215.699396560005 2026-04-22,14:58:25.000,112,11157609,5925,0,1776869904,13224.050443929991,25323.61386672,53215.75529352 2026-04-22,14:58:26.000,112,11157612,5445,0,1776869905,13223.97634452,26707.872672209996,53215.748306400004 2026-04-22,14:58:27.000,112,11157590,5445,0,1776869906,13223.942662969996,29476.397332320004,53215.72734504 2026-04-22,14:58:29.000,112,11157658,5965,0,1776869908,13223.96960820999,29476.333890149996,53215.69240944001 2026-04-22,14:58:30.000,112,11157553,5725,0,1776869909,13223.99655345,23939.439650789995,53215.72035792001 2026-04-22,14:58:31.000,112,11157625,5884,0,1776869910,13223.99655345,29015.017675559997,53215.748306400004 2026-04-22,14:58:32.000,112,11157582,5525,0,1776869911,13224.003289759996,27169.372164180008,53215.66446096 2026-04-22,14:58:33.000,112,11157653,5725,0,1776869912,13224.003289759996,30860.797120410003,53215.64349960001 2026-04-22,14:58:34.000,112,11157614,5445,0,1776869913,13224.023498689996,32245.034778510002,53215.68542232 2026-04-22,14:58:35.000,112,11157583,6045,0,1776869914,13223.989817139991,32245.147564590006,53215.69240944001 2026-04-22,14:58:36.000,112,11157583,6124,0,1776869915,13223.96960820999,30860.959250400003,53215.6784352 2026-04-22,14:58:37.000,112,11157587,5965,0,1776869916,13223.93592666,27169.717571550005,53215.63651248 2026-04-22,14:58:38.000,112,11157607,5805,0,1776869917,13223.87529987,29476.75683795,53215.699396560005 2026-04-22,14:58:40.000,112,11157596,5684,0,1776869919,13223.821409389995,31783.90889043,53215.69240944001 2026-04-22,14:58:41.000,112,11157645,5845,0,1776869920,13223.75404629,28554.053917469995,53215.650486720006 2026-04-22,14:58:42.000,112,11157600,5325,0,1776869921,13223.73383736,35475.21401145001,53215.57362840001 2026-04-22,14:58:43.000,112,11157582,5405,0,1776869922,13223.6934195,26246.965307160004,53215.601576880006 2026-04-22,14:58:44.000,112,11157573,5884,0,1776869923,13223.62605639999,25324.050912780003,53215.61555112 2026-04-22,14:58:45.000,112,11157606,5485,0,1776869924,13223.599111159994,31783.803153479996,53215.580615520004 2026-04-22,14:58:46.000,112,11157620,5565,0,1776869925,13223.551956989999,30861.029741699997,53215.65747384 2026-04-22,14:58:47.000,112,11157633,6084,0,1776869926,13223.558693299994,31783.803153479996,53215.608564 2026-04-22,14:58:48.000,112,11157601,6084,0,1776869927,13223.551956989999,26708.189883059997,53215.65747384 2026-04-22,14:58:49.000,112,11157622,5565,0,1776869928,13223.592374849999,35013.58058600999,53215.580615520004 2026-04-22,14:58:51.000,112,11157605,6045,0,1776869930,13223.63279271,28553.68736271,53215.650486720006 2026-04-22,14:58:52.000,112,11157594,5405,0,1776869931,13223.67321057,28553.722608359996,53215.62253824001 2026-04-22,14:58:53.000,112,11157616,5405,0,1776869932,13223.67321057,25323.839438879993,53215.62253824001 2026-04-22,14:58:54.000,112,11157602,5565,0,1776869933,13223.75404629,29476.566511440004,53215.56664128 2026-04-22,14:58:55.000,112,11157613,6205,0,1776869934,13223.780991529995,29015.186854679996,53215.52471856001 2026-04-22,14:58:56.000,112,11157646,5325,0,1776869935,13223.83488201,28092.357049860002,53215.54567992 2026-04-22,14:58:57.000,112,11157600,5445,0,1776869936,13223.85509094,25323.9381267,53215.54567992 2026-04-22,14:58:58.000,112,11157583,5965,0,1776869937,13223.882036179995,27631.06903179,53215.51074432 2026-04-22,14:58:59.000,112,11157599,6005,0,1776869938,13223.88877248999,26708.246276100006,53215.51074432 2026-04-22,14:59:00.000,112,11157603,5965,0,1776869939,13223.93592666,28553.976377040002,53215.531705680005 2026-04-22,14:59:02.000,112,11157599,6124,0,1776869941,13223.95613559,27169.717571550005,53215.531705680005 2026-04-22,14:59:03.000,112,11157607,6084,0,1776869942,13223.95613559,32245.323792840005,53215.580615520004 2026-04-22,14:59:04.000,112,11157622,5525,0,1776869943,13223.94939927999,29015.47586901,53215.58760264 2026-04-22,14:59:05.000,112,11157600,5725,0,1776869944,13223.962871899996,24862.79814036,53215.58760264 2026-04-22,14:59:06.000,112,11157583,6045,0,1776869945,13223.96960820999,29476.961262719997,53215.50375720001 2026-04-22,14:59:07.000,112,11157604,5525,0,1776869946,13223.97634452,32245.457726310007,53215.55266704001 2026-04-22,14:59:08.000,112,11157655,6245,0,1776869947,13224.003289759996,27631.358046120004,53215.580615520004 2026-04-22,14:59:09.000,112,11157617,5965,0,1776869948,13223.99655345,26247.113338890005,53215.5386928 2026-04-22,14:59:10.000,112,11157590,5805,0,1776869949,13224.010026069991,34091.23012203,53215.54567992 2026-04-22,14:59:11.000,112,11157597,5884,0,1776869950,13224.070652859991,31322.78300235,53215.57362840001 2026-04-22,14:59:13.000,112,11157621,6045,0,1776869952,13224.111070719991,32706.99951306,53215.48978296 2026-04-22,14:59:14.000,112,11157586,5565,0,1776869953,13224.117807030001,33168.421464600004,53215.55266704001 2026-04-22,14:59:15.000,112,11157572,5725,0,1776869954,13224.178433820001,27631.40739003,53215.52471856001 2026-04-22,14:59:16.000,112,11157626,5365,0,1776869955,13224.205379059997,31784.169708240006,53215.5386928 2026-04-22,14:59:17.000,112,11157623,5725,0,1776869956,13224.218851680002,30399.875657099998,53215.55266704001 2026-04-22,14:59:18.000,112,11157586,5645,0,1776869957,13224.286214779997,35013.96828816,53215.50375720001 2026-04-22,14:59:19.000,112,11157587,5965,0,1776869958,13224.286214779997,26708.45775,53215.58760264 2026-04-22,14:59:20.000,112,11157626,5684,0,1776869959,13224.306423709997,26247.035798459998,53215.63651248 2026-04-22,14:59:21.000,112,11157584,5684,0,1776869960,13224.333368949992,33168.28753113,53215.63651248 2026-04-22,14:59:22.000,112,11157620,5405,0,1776869961,13224.346841569997,28554.082113990007,53215.55266704001 2026-04-22,14:59:24.000,112,11157688,5525,0,1776869963,13224.346841569997,33168.29458026,53215.608564 2026-04-22,14:59:25.000,112,11157626,5684,0,1776869964,13224.340105260002,30861.220068209994,53215.580615520004 2026-04-22,14:59:26.000,112,11157636,5325,0,1776869965,13224.326632639997,26708.563486950006,53215.601576880006 2026-04-22,14:59:27.000,112,11157633,6005,0,1776869966,13224.360314190002,28092.906881999996,53215.580615520004 2026-04-22,14:59:28.000,112,11157634,5605,0,1776869967,13224.373786809992,27631.484930460007,53215.59458976001 2026-04-22,14:59:29.000,112,11157600,5205,0,1776869968,13224.373786809992,28092.956225910006,53215.608564 2026-04-22,14:59:30.000,112,11157599,6005,0,1776869969,13224.367050499997,33168.576545460004,53215.64349960001 2026-04-22,14:59:31.000,112,11157593,5884,0,1776869970,13224.333368949992,31784.430526049997,53215.601576880006 2026-04-22,14:59:32.000,112,11157650,5565,0,1776869971,13224.346841569997,31323.07906581,53215.55266704001 2026-04-22,14:59:33.000,112,11157632,5365,0,1776869972,13224.333368949992,28093.294584150004,53215.580615520004 2026-04-22,14:59:35.000,112,11157600,5565,0,1776869974,13224.346841569997,30400.47483315,53215.57362840001 2026-04-22,14:59:36.000,112,11157593,6045,0,1776869975,13224.319896330002,29016.293568089997,53215.59458976001 2026-04-22,14:59:37.000,112,11157609,5965,0,1776869976,13224.319896330002,34553.49796917,53215.62253824001 2026-04-22,14:59:38.000,112,11157602,5845,0,1776869977,13224.286214779997,30862.164651629995,53215.63651248 2026-04-22,14:59:39.000,112,11157592,5485,0,1776869978,13224.272742159992,27632.35902258,53215.62253824001 2026-04-22,14:59:40.000,112,11157602,5485,0,1776869979,13224.212115369992,32246.67017667,53215.55266704001 2026-04-22,14:59:41.000,112,11157637,6084,0,1776869980,13224.185170129997,24864.024688980004,53215.629525360004 2026-04-22,14:59:42.000,112,11157600,5365,0,1776869981,13224.178433820001,31785.417404249994,53215.650486720006 2026-04-22,14:59:43.000,112,11157629,6084,0,1776869982,13224.151488579992,30862.60169769,53215.650486720006 2026-04-22,14:59:44.000,112,11157660,5525,0,1776869983,13224.124543339996,27171.261331019996,53215.55965416 2026-04-22,14:59:46.000,112,11157635,6124,0,1776869985,13224.111070719991,30862.75677855,53215.601576880006 2026-04-22,14:59:47.000,112,11157638,5525,0,1776869986,13224.05718024,30862.820220719994,53215.52471856001 2026-04-22,14:59:48.000,112,11157584,5485,0,1776869987,13224.030234999991,28555.703413890005,53215.629525360004 2026-04-22,14:59:49.000,112,11157622,5605,0,1776869988,13223.99655345,31785.68527119,53215.58760264 2026-04-22,14:59:50.000,112,11157614,5445,0,1776869989,13223.962871899996,25325.735654849996,53215.57362840001 2026-04-22,14:59:51.000,112,11157590,5525,0,1776869990,13223.922454039996,33170.03571537,53215.54567992 2026-04-22,14:59:52.000,112,11157601,5884,0,1776869991,13223.962871899996,35938.47578592,53215.55965416 2026-04-22,14:59:53.000,112,11157550,5525,0,1776869992,13223.989817139991,25325.735654849996,53215.531705680005 2026-04-22,14:59:54.000,112,11157556,5645,0,1776869993,13223.95613559,31324.277417909994,53215.531705680005 2026-04-22,14:59:55.000,112,11157559,5925,0,1776869994,13223.96960820999,26709.994460340007,53215.54567992 2026-04-22,14:59:57.000,112,11157594,5565,0,1776869996,13224.01676238,29017.160611080006,53215.5386928 2026-04-22,14:59:58.000,112,11157604,5405,0,1776869997,13224.063916549996,30401.419416570003,53215.54567992 2026-04-22,14:59:59.000,112,11157647,5884,0,1776869998,13224.104334409996,27171.479854050005,53215.52471856001 2026-04-22,15:00:00.000,112,11157630,5525,0,1776869999,13224.144752269996,28094.366051909994,53215.48978296 2026-04-22,15:00:01.000,112,11157616,5445,0,1776870000,13224.124543339996,32247.184763159996,53215.48978296 2026-04-22,15:00:02.000,112,11157604,5485,0,1776870001,13224.198642750001,28094.44359234,53215.48978296 2026-04-22,15:00:03.000,112,11157620,5565,0,1776870002,13224.144752269996,32708.74064817,53215.531705680005 2026-04-22,15:00:04.000,112,11157586,5325,0,1776870003,13224.185170129997,31785.98133465,53215.51773144 2026-04-22,15:00:05.000,112,11157619,5925,0,1776870004,13224.171697509992,29478.85747869,53215.55266704001 2026-04-22,15:00:06.000,112,11157654,5245,0,1776870005,13224.138015960001,34554.63992823,53215.50375720001 2026-04-22,15:00:08.000,112,11157633,6045,0,1776870007,13224.050443929991,30863.306610689993,53215.51074432 2026-04-22,15:00:09.000,112,11157585,5965,0,1776870008,13223.93592666,26249.08709529,53215.52471856001 2026-04-22,15:00:10.000,112,11157624,5684,0,1776870009,13223.882036179995,35016.2099115,53215.51773144 2026-04-22,15:00:11.000,112,11157647,5845,0,1776870010,13223.80793676999,29017.731590609998,53215.482795840006 2026-04-22,15:00:12.000,112,11157601,5725,0,1776870011,13223.760782599995,29017.738639739997,53215.531705680005 2026-04-22,15:00:13.000,112,11157611,5645,0,1776870012,13223.6934195,29017.823229300004,53215.40593752001 2026-04-22,15:00:14.000,112,11157570,5605,0,1776870013,13223.58563853999,30402.032690880005,53215.50375720001 2026-04-22,15:00:15.000,112,11157635,5925,0,1776870014,13223.592374849999,31324.883643089997,53215.4688216 2026-04-22,15:00:16.000,112,11157578,5365,0,1776870015,13223.592374849999,31324.925937869994,53215.52471856001 2026-04-22,15:00:17.000,112,11157670,5485,0,1776870016,13223.56542960999,33632.120285130004,53215.50375720001 2026-04-22,15:00:19.000,112,11157548,6084,0,1776870018,13223.538484369994,29940.681230639995,53215.412924640004 2026-04-22,15:00:20.000,112,11157589,5965,0,1776870019,13223.538484369994,27172.205914439997,53215.412924640004 2026-04-22,15:00:21.000,112,11157619,5965,0,1776870020,13223.54522067999,37323.62983092001,53215.41991176 2026-04-22,15:00:22.000,112,11157556,5525,0,1776870021,13223.56542960999,30402.300557819995,53215.41991176 2026-04-22,15:00:23.000,112,11157647,5884,0,1776870022,13223.64626532999,26249.453650049996,53215.4688216 2026-04-22,15:00:24.000,112,11157604,5445,0,1776870023,13223.619320089994,29479.527146039996,53215.412924640004 2026-04-22,15:00:25.000,112,11157628,5405,0,1776870024,13223.68668318999,31786.714444170007,53215.35702768001 2026-04-22,15:00:26.000,112,11157672,5365,0,1776870025,13223.72710104999,32248.26328005,53215.364014800005 2026-04-22,15:00:27.000,112,11157564,5645,0,1776870026,13223.80793676999,25326.877613909994,53215.364014800005 2026-04-22,15:00:28.000,112,11157633,6084,0,1776870027,13223.82814569999,31786.982311109998,53215.33606632001 2026-04-22,15:00:30.000,112,11157570,5725,0,1776870029,13223.85509094,29018.542240559997,53215.45484736001 2026-04-22,15:00:31.000,112,11157641,6005,0,1776870030,13223.861827249995,35017.3377723,53215.40593752001 2026-04-22,15:00:32.000,112,11157690,5525,0,1776870031,13223.81467308,31325.863472159996,53215.433886000006 2026-04-22,15:00:33.000,112,11157652,5485,0,1776870032,13223.81467308,27634.480810709996,53215.47580872001 2026-04-22,15:00:34.000,112,11157599,6005,0,1776870033,13223.79446415,26711.721497189996,53215.3989504 2026-04-22,15:00:35.000,112,11157608,5365,0,1776870034,13223.81467308,27634.59359679,53215.39196328 2026-04-22,15:00:36.000,112,11157616,5525,0,1776870035,13223.760782599995,29941.837287960007,53215.482795840006 2026-04-22,15:00:37.000,112,11157619,5765,0,1776870036,13223.76751890999,32249.003438700005,53215.433886000006 2026-04-22,15:00:38.000,112,11157542,5485,0,1776870037,13223.70689211999,29018.929942710005,53215.40593752001 2026-04-22,15:00:39.000,112,11157598,5445,0,1776870038,13223.6934195,28096.086039629998,53215.41991176 2026-04-22,15:00:41.000,112,11157567,6005,0,1776870040,13223.720364739995,32710.446537630007,53215.364014800005 2026-04-22,15:00:42.000,112,11157598,5725,0,1776870041,13223.6934195,31326.13838823,53215.40593752001 2026-04-22,15:00:43.000,112,11157634,5445,0,1776870042,13223.66647425999,30864.709387559997,53215.39196328 2026-04-22,15:00:44.000,112,11157624,5445,0,1776870043,13223.71362843,29941.76679666,53215.482795840006 2026-04-22,15:00:45.000,112,11157589,6084,0,1776870044,13223.70689211999,25788.870544980004,53215.44786024 2026-04-22,15:00:46.000,112,11157631,6084,0,1776870045,13223.71362843,32248.91180001,53215.44087312 2026-04-22,15:00:47.000,112,11157641,6245,0,1776870046,13223.720364739995,27173.220989160007,53215.433886000006 2026-04-22,15:00:48.000,112,11157603,5884,0,1776870047,13223.73383736,29480.401238160004,53215.412924640004 2026-04-22,15:00:49.000,112,11157642,5245,0,1776870048,13223.700155809995,28096.128334409994,53215.3989504 2026-04-22,15:00:50.000,112,11157635,5965,0,1776870049,13223.71362843,24866.061887550008,53215.44087312 2026-04-22,15:00:52.000,112,11157595,6405,0,1776870051,13223.720364739995,28096.163580060005,53215.461834480004 2026-04-22,15:00:53.000,112,11157564,5645,0,1776870052,13223.74730997999,28557.571433339996,53215.42689888001 2026-04-22,15:00:54.000,112,11157533,5884,0,1776870053,13223.68668318999,31326.180683009996,53215.51074432 2026-04-22,15:00:55.000,112,11157550,5485,0,1776870054,13223.70689211999,27173.333775239997,53215.51074432 2026-04-22,15:00:56.000,112,11157590,5365,0,1776870055,13223.71362843,30864.808075380002,53215.45484736001 2026-04-22,15:00:57.000,112,11157569,6005,0,1776870056,13223.720364739995,29480.528122500007,53215.55266704001 2026-04-22,15:00:58.000,112,11157615,6165,0,1776870057,13223.75404629,31326.258223440003,53215.48978296 2026-04-22,15:00:59.000,112,11157610,5325,0,1776870058,13223.75404629,25789.07496975,53215.44786024 2026-04-22,15:01:00.000,112,11157602,5285,0,1776870059,13223.73383736,26711.932971090006,53215.44786024 2026-04-22,15:01:01.000,112,11157607,6245,0,1776870060,13223.70689211999,24866.280410580002,53215.44087312 2026-04-22,15:01:03.000,112,11157571,6284,0,1776870062,13223.73383736,28096.276366139995,53215.48978296 2026-04-22,15:01:04.000,112,11157585,6245,0,1776870063,13223.75404629,31787.75066628,53215.51074432 2026-04-22,15:01:05.000,112,11157588,5565,0,1776870064,13223.74730997999,29019.113220090003,53215.461834480004 2026-04-22,15:01:06.000,112,11157624,5405,0,1776870065,13223.79446415,31787.785911929997,53215.51773144 2026-04-22,15:01:07.000,112,11157572,5565,0,1776870066,13223.841618319995,29942.105154899997,53215.42689888001 2026-04-22,15:01:08.000,112,11157660,5645,0,1776870067,13223.87529987,28096.346857440003,53215.51074432 2026-04-22,15:01:09.000,112,11157603,5884,0,1776870068,13223.902245109995,26712.102150210005,53215.52471856001 2026-04-22,15:01:10.000,112,11157611,5965,0,1776870069,13223.8955088,29942.203842720002,53215.52471856001 2026-04-22,15:01:11.000,112,11157633,5965,0,1776870070,13223.942662969996,32249.37704259,53215.56664128 2026-04-22,15:01:12.000,112,11157622,5525,0,1776870071,13224.023498689996,25327.906786890002,53215.54567992 2026-04-22,15:01:14.000,112,11157554,6005,0,1776870073,13224.090861789991,28557.980282880002,53215.54567992 2026-04-22,15:01:15.000,112,11157603,5805,0,1776870074,13224.111070719991,28096.635871770006,53215.55266704001 2026-04-22,15:01:16.000,112,11157614,5405,0,1776870075,13224.171697509992,27635.213920230002,53215.54567992 2026-04-22,15:01:17.000,112,11157576,5525,0,1776870076,13224.185170129997,30403.85841555,53215.50375720001 2026-04-22,15:01:18.000,112,11157599,6165,0,1776870077,13224.191906439992,27173.841312599994,53215.48978296 2026-04-22,15:01:19.000,112,11157589,5965,0,1776870078,13224.239060610002,32249.630811270006,53215.4688216 2026-04-22,15:01:20.000,112,11157611,6245,0,1776870079,13224.205379059997,27635.340804570005,53215.50375720001 2026-04-22,15:01:21.000,112,11157608,5405,0,1776870080,13224.218851680002,26251.053802559996,53215.57362840001 2026-04-22,15:01:22.000,112,11157638,5645,0,1776870081,13224.205379059997,32249.736548219997,53215.52471856001 2026-04-22,15:01:23.000,112,11157637,6045,0,1776870082,13224.286214779997,25789.72348971,53215.51773144 2026-04-22,15:01:25.000,112,11157604,5485,0,1776870084,13224.306423709997,28096.988328270003,53215.54567992 2026-04-22,15:01:26.000,112,11157494,5485,0,1776870085,13224.299687400002,28097.00947566,53215.64349960001 2026-04-22,15:01:27.000,112,11157615,5965,0,1776870086,13224.313160019992,28097.101114350007,53215.7133708 2026-04-22,15:01:28.000,112,11157623,5884,0,1776870087,13224.306423709997,34557.24105719999,53215.69240944001 2026-04-22,15:01:29.000,112,11157606,5405,0,1776870088,13224.319896330002,28558.607655450003,53215.650486720006 2026-04-22,15:01:30.000,112,11157617,6205,0,1776870089,13224.367050499997,29481.500902440006,53215.73433216 2026-04-22,15:01:31.000,112,11157602,5525,0,1776870090,13224.387259429997,29942.986296150004,53215.64349960001 2026-04-22,15:01:32.000,112,11157587,6045,0,1776870091,13224.387259429997,26712.983291459997,53215.650486720006 2026-04-22,15:01:33.000,112,11157576,5684,0,1776870092,13224.427677289998,29020.149442199996,53215.72734504 2026-04-22,15:01:34.000,112,11157495,5884,0,1776870093,13224.434413599993,31327.379035110003,53215.68542232 2026-04-22,15:01:36.000,112,11157429,6005,0,1776870095,13224.501776699988,29943.120229620006,53215.699396560005 2026-04-22,15:01:37.000,112,11157480,5845,0,1776870096,13224.521985629988,28558.79798196,53215.65747384 2026-04-22,15:01:38.000,112,11157612,5405,0,1776870097,13224.589348729998,29020.212884370005,53215.6784352 2026-04-22,15:01:39.000,112,11157567,6165,0,1776870098,13224.623030279989,30404.528082899997,53215.70638368 2026-04-22,15:01:40.000,112,11157625,5845,0,1776870099,13224.616293969993,29943.134327880005,53215.783242 2026-04-22,15:01:41.000,112,11157600,5325,0,1776870100,13224.690393379999,29481.768769379996,53215.748306400004 2026-04-22,15:01:42.000,112,11157644,5565,0,1776870101,13224.663448139989,29020.297473929997,53215.72734504 2026-04-22,15:01:43.000,112,11157575,6124,0,1776870102,13224.710602309999,33634.665021060006,53215.699396560005 2026-04-22,15:01:44.000,112,11157586,5565,0,1776870103,13224.76449278999,32711.80701972,53215.79022912001 2026-04-22,15:01:45.000,112,11157624,5525,0,1776870104,13224.78470171999,28558.847325869996,53215.75529352 2026-04-22,15:01:47.000,112,11157573,6284,0,1776870106,13224.858801129994,29020.28337567,53215.73433216 2026-04-22,15:01:48.000,112,11157618,5565,0,1776870107,13224.83185589,28097.467669110003,53215.748306400004 2026-04-22,15:01:49.000,112,11157591,6124,0,1776870108,13224.85206482,29481.825162420006,53215.769267760006 2026-04-22,15:01:50.000,112,11157599,5884,0,1776870109,13224.899218989995,31789.01950968,53215.83913896001 2026-04-22,15:01:51.000,112,11157582,5565,0,1776870110,13224.86553743999,25328.928910739996,53215.86010032001 2026-04-22,15:01:52.000,112,11157662,5565,0,1776870111,13224.88574636999,30866.203803120006,53215.83215184 2026-04-22,15:01:53.000,112,11157555,5884,0,1776870112,13224.91269161,28559.10814368,53215.8531132 2026-04-22,15:01:54.000,112,11157622,5765,0,1776870113,13224.879010059994,30866.28839268,53215.83215184 2026-04-22,15:01:55.000,112,11157523,6084,0,1776870114,13224.89248268,31327.639852919994,53215.80420336 2026-04-22,15:01:56.000,112,11157597,5925,0,1776870115,13224.879010059994,28097.65799562,53215.797216240004 2026-04-22,15:01:58.000,112,11157602,5765,0,1776870117,13224.90595529999,28559.058799770006,53215.82516472 2026-04-22,15:01:59.000,112,11157587,5845,0,1776870118,13224.90595529999,30866.239048770003,53215.83913896001 2026-04-22,15:02:00.000,112,11157607,5884,0,1776870119,13224.879010059994,35019.27628305,53215.9229844 2026-04-22,15:02:01.000,112,11157570,4965,0,1776870120,13224.879010059994,28559.094045420003,53215.783242 2026-04-22,15:02:02.000,112,11157576,5845,0,1776870121,13224.899218989995,30866.253147030002,53215.90901016001 2026-04-22,15:02:03.000,112,11157593,5925,0,1776870122,13224.92616422999,30404.838244619998,53215.81119048001 2026-04-22,15:02:04.000,112,11157593,5684,0,1776870123,13224.93290054,29481.987292410005,53215.90202304 2026-04-22,15:02:05.000,112,11157566,4885,0,1776870124,13224.94637315999,34096.34779041,53215.8531132 2026-04-22,15:02:06.000,112,11157562,4845,0,1776870125,13224.959845779995,29943.388096559996,53215.9229844 2026-04-22,15:02:07.000,112,11157602,5525,0,1776870126,13225.000263639995,29943.416293079994,53215.94394576 2026-04-22,15:02:09.000,112,11157585,6245,0,1776870128,13225.060890429995,26713.42738665,53215.95093288 2026-04-22,15:02:10.000,112,11157609,5765,0,1776870129,13225.10804459999,34558.016461499996,53215.94394576 2026-04-22,15:02:11.000,112,11157582,4845,0,1776870130,13225.15519877,29482.163520660004,53215.985868480006 2026-04-22,15:02:12.000,112,11157608,5684,0,1776870131,13225.19561663,31789.393113569997,53215.94394576 2026-04-22,15:02:13.000,112,11157541,6045,0,1776870132,13225.23603449,32250.96309684,53215.985868480006 2026-04-22,15:02:14.000,112,11157606,5605,0,1776870133,13225.269716039991,26713.723450110003,53215.936958640006 2026-04-22,15:02:15.000,112,11157598,5405,0,1776870134,13225.27645235,24867.972201779994,53215.92997152001 2026-04-22,15:02:16.000,112,11157606,5485,0,1776870135,13225.310133899991,35481.2410176,53215.99984272 2026-04-22,15:02:17.000,112,11157586,5565,0,1776870136,13225.296661280001,29482.635812370005,53215.964907120004 2026-04-22,15:02:18.000,112,11157615,6045,0,1776870137,13225.316870210001,23945.30452695,53215.9928556 2026-04-22,15:02:20.000,112,11157629,6045,0,1776870139,13225.249507109991,27637.096037940006,53216.034778320005 2026-04-22,15:02:21.000,112,11157622,5485,0,1776870140,13225.222561869996,26714.301478769994,53215.97888136001 2026-04-22,15:02:22.000,112,11157446,5565,0,1776870141,13225.1754077,27637.180627499998,53215.92997152001 2026-04-22,15:02:23.000,112,11157484,5485,0,1776870142,13225.11478091,30867.359860440003,53215.97189424 2026-04-22,15:02:24.000,112,11157455,6005,0,1776870143,13225.040681499995,28560.144365789994,53216.02779120001 2026-04-22,15:02:25.000,112,11157635,5884,0,1776870144,13224.96658208999,29021.615661239994,53215.9928556 2026-04-22,15:02:26.000,112,11157642,4885,0,1776870145,13224.94637315999,33174.659944650004,53216.02080408 2026-04-22,15:02:27.000,112,11157598,5605,0,1776870146,13224.84532850999,29483.058760169995,53215.90901016001 2026-04-22,15:02:28.000,112,11157616,5565,0,1776870147,13224.818383269994,32713.181600070006,53215.95792000001 2026-04-22,15:02:29.000,112,11157590,5044,0,1776870148,13224.777965409994,29483.079907559993,53215.915997280004 2026-04-22,15:02:31.000,112,11157584,5684,0,1776870150,13224.737547549994,31328.795910240005,53215.90901016001 2026-04-22,15:02:32.000,112,11157578,5445,0,1776870151,13224.751020169999,31328.746566329995,53215.88804880001 2026-04-22,15:02:33.000,112,11157568,5605,0,1776870152,13224.757756479994,26714.23098747,53215.92997152001 2026-04-22,15:02:34.000,112,11157587,5165,0,1776870153,13224.78470171999,29482.875482789997,53215.94394576 2026-04-22,15:02:35.000,112,11157622,5645,0,1776870154,13224.818383269994,27636.99735012,53215.8531132 2026-04-22,15:02:36.000,112,11157644,5565,0,1776870155,13224.85206482,29482.826138880002,53215.84612608 2026-04-22,15:02:37.000,112,11157617,6084,0,1776870156,13224.92616422999,24406.916805,53215.83913896001 2026-04-22,15:02:38.000,112,11157588,5645,0,1776870157,13224.94637315999,29021.291401259994,53215.90202304 2026-04-22,15:02:39.000,112,11157619,5525,0,1776870158,13224.99352733,28098.440449050002,53215.87407456 2026-04-22,15:02:40.000,112,11157669,6005,0,1776870159,13225.06762673999,28559.968137539996,53215.92997152001 2026-04-22,15:02:42.000,112,11157627,6405,0,1776870161,13225.14846245999,33174.46961814001,53215.867087440005 2026-04-22,15:02:43.000,112,11157561,6124,0,1776870162,13225.11478091,30405.94495803,53215.83215184 2026-04-22,15:02:44.000,112,11157577,5684,0,1776870163,13225.13498984,29021.672054280003,53215.88804880001 2026-04-22,15:02:45.000,112,11157623,5965,0,1776870164,13225.10804459999,29483.256135810007,53215.88106168 2026-04-22,15:02:46.000,112,11157637,6005,0,1776870165,13225.08783566999,29483.361872759997,53215.90202304 2026-04-22,15:02:47.000,112,11157664,5765,0,1776870166,13225.05415412,28560.539117070002,53215.90901016001 2026-04-22,15:02:48.000,112,11157654,5725,0,1776870167,13225.020472569995,29945.002347329995,53215.86010032001 2026-04-22,15:02:49.000,112,11157647,5645,0,1776870168,13224.96658208999,33636.66697398,53215.915997280004 2026-04-22,15:02:50.000,112,11157567,5925,0,1776870169,13224.89248268,29483.763673170004,53215.88804880001 2026-04-22,15:02:51.000,112,11157660,5925,0,1776870170,13224.85206482,26715.175570890002,53215.87407456 2026-04-22,15:02:53.000,112,11157591,6045,0,1776870172,13224.697129689994,29484.066785760006,53215.84612608 2026-04-22,15:02:54.000,112,11157590,5965,0,1776870173,13224.649975519998,27638.26619352,53215.84612608 2026-04-22,15:02:55.000,112,11157633,5365,0,1776870174,13224.569139799998,30406.945934489995,53215.86010032001 2026-04-22,15:02:56.000,112,11157593,5965,0,1776870175,13224.508513009998,30407.05872057,53215.89503592 2026-04-22,15:02:57.000,112,11157614,4845,0,1776870176,13224.454622529993,31791.465557789998,53215.83215184 2026-04-22,15:02:58.000,112,11157596,5845,0,1776870177,13224.414204669993,31329.97311495,53215.84612608 2026-04-22,15:02:59.000,112,11157622,5765,0,1776870178,13224.353577879992,29484.102031410002,53215.783242 2026-04-22,15:03:00.000,112,11157584,4805,0,1776870179,13224.346841569997,29484.1231788,53215.84612608 2026-04-22,15:03:01.000,112,11157627,5525,0,1776870180,13224.367050499997,30406.974131010007,53215.8531132 2026-04-22,15:03:02.000,112,11157633,5725,0,1776870181,13224.387259429997,24408.0446658,53215.748306400004 2026-04-22,15:03:04.000,112,11157605,6084,0,1776870183,13224.380523120002,27176.689161119997,53215.75529352 2026-04-22,15:03:05.000,112,11157607,5845,0,1776870184,13224.387259429997,29945.361852960006,53215.79022912001 2026-04-22,15:03:06.000,112,11157622,5485,0,1776870185,13224.373786809992,27638.075867010004,53215.75529352 2026-04-22,15:03:07.000,112,11157575,5925,0,1776870186,13224.420940980002,25330.81102845,53215.72734504 2026-04-22,15:03:08.000,112,11157607,5925,0,1776870187,13224.407468359997,29945.333656439994,53215.69240944001 2026-04-22,15:03:09.000,112,11157593,6045,0,1776870188,13224.373786809992,29483.869410119994,53215.7133708 2026-04-22,15:03:10.000,112,11157537,5925,0,1776870189,13224.353577879992,33175.42125069001,53215.70638368 2026-04-22,15:03:11.000,112,11157608,4765,0,1776870190,13224.319896330002,30406.72741146,53215.67144808001 2026-04-22,15:03:12.000,112,11157581,5805,0,1776870191,13224.292951089992,30406.74150972,53215.699396560005 2026-04-22,15:03:13.000,112,11157578,5445,0,1776870192,13224.279478470002,32252.549151090003,53215.7133708 2026-04-22,15:03:15.000,112,11157636,5405,0,1776870194,13224.185170129997,29022.398114669995,53215.69240944001 2026-04-22,15:03:16.000,112,11157637,5325,0,1776870195,13224.117807030001,30868.276247340007,53215.70638368 2026-04-22,15:03:17.000,112,11157585,5605,0,1776870196,13224.050443929991,24408.002371020004,53215.67144808001 2026-04-22,15:03:18.000,112,11157620,5325,0,1776870197,13223.96960820999,28099.709292450003,53215.66446096 2026-04-22,15:03:19.000,112,11157637,5605,0,1776870198,13223.90898141999,28561.20173529,53215.650486720006 2026-04-22,15:03:20.000,112,11157578,4925,0,1776870199,13223.87529987,25792.521994320006,53215.61555112 2026-04-22,15:03:21.000,112,11157599,6485,0,1776870200,13223.81467308,30868.544114279997,53215.56664128 2026-04-22,15:03:22.000,112,11157608,5085,0,1776870201,13223.760782599995,24408.22089405,53215.58760264 2026-04-22,15:03:23.000,112,11157604,5125,0,1776870202,13223.70689211999,28099.90666809,53215.629525360004 2026-04-22,15:03:24.000,112,11157596,4925,0,1776870203,13223.679946879995,25792.655927789994,53215.58760264 2026-04-22,15:03:26.000,112,11157617,6165,0,1776870205,13223.592374849999,29022.877455509995,53215.51773144 2026-04-22,15:03:27.000,112,11157618,4925,0,1776870206,13223.592374849999,29022.84220986,53215.54567992 2026-04-22,15:03:28.000,112,11157585,5085,0,1776870207,13223.551956989999,26254.091977589997,53215.51074432 2026-04-22,15:03:29.000,112,11157598,4845,0,1776870208,13223.531748059999,29484.28530879,53215.49677008 2026-04-22,15:03:30.000,112,11157594,4765,0,1776870209,13223.498066509994,25331.212828860007,53215.49677008 2026-04-22,15:03:31.000,112,11157621,5285,0,1776870210,13223.444176029989,30407.2067523,53215.5386928 2026-04-22,15:03:32.000,112,11157618,5525,0,1776870211,13223.444176029989,30868.565261669995,53215.5386928 2026-04-22,15:03:33.000,112,11157583,5925,0,1776870212,13223.417230789993,38713.253024339996,53215.52471856001 2026-04-22,15:03:34.000,112,11157601,5285,0,1776870213,13223.356603999993,27176.914733280006,53215.50375720001 2026-04-22,15:03:35.000,112,11157616,5365,0,1776870214,13223.363340309988,24869.642845590002,53215.482795840006 2026-04-22,15:03:37.000,112,11157563,6245,0,1776870216,13223.262295660003,26253.936896729996,53215.44087312 2026-04-22,15:03:38.000,112,11157572,5325,0,1776870217,13223.255559349993,27638.322586559996,53215.41991176 2026-04-22,15:03:39.000,112,11157584,5525,0,1776870218,13223.242086730002,29945.566277730002,53215.4688216 2026-04-22,15:03:40.000,112,11157639,6045,0,1776870219,13223.174723629993,32252.852263680004,53215.42689888001 2026-04-22,15:03:41.000,112,11157614,5645,0,1776870220,13223.181459940002,31329.98016408,53215.37798904 2026-04-22,15:03:42.000,112,11157600,5925,0,1776870221,13223.201668870002,29484.228915750005,53215.433886000006 2026-04-22,15:03:43.000,112,11157622,5405,0,1776870222,13223.221877800002,30868.565261669995,53215.44087312 2026-04-22,15:03:44.000,112,11157594,5645,0,1776870223,13223.221877800002,30868.572310799995,53215.37798904 2026-04-22,15:03:45.000,112,11157591,5884,0,1776870224,13223.221877800002,29484.214817490007,53215.35702768001 2026-04-22,15:03:46.000,112,11157562,5485,0,1776870225,13223.255559349993,30407.164457520004,53215.364014800005 2026-04-22,15:03:48.000,112,11157572,5925,0,1776870227,13223.235350419993,29484.391045740005,53215.28016936 2026-04-22,15:03:49.000,112,11157606,5645,0,1776870228,13223.215141489993,30407.277243599994,53215.3290792 2026-04-22,15:03:50.000,112,11157587,5805,0,1776870229,13223.215141489993,30868.755588180007,53215.196323920005 2026-04-22,15:03:51.000,112,11157557,5965,0,1776870230,13223.248823039998,31791.627687779997,53215.27318224 2026-04-22,15:03:52.000,112,11157604,5445,0,1776870231,13223.235350419993,27177.13325631,53215.20331104 2026-04-22,15:03:53.000,112,11157624,5405,0,1776870232,13223.248823039998,31791.705228210005,53215.18234968 2026-04-22,15:03:54.000,112,11157541,5965,0,1776870233,13223.221877800002,30868.83312861,53215.21728528001 2026-04-22,15:03:55.000,112,11157571,6084,0,1776870234,13223.194932559993,32714.725359539996,53215.23125952 2026-04-22,15:03:56.000,112,11157501,5965,0,1776870235,13223.174723629993,29023.053683759994,53215.18234968 2026-04-22,15:03:57.000,112,11157468,4965,0,1776870236,13223.174723629993,29945.92578336,53215.21029816 2026-04-22,15:03:59.000,112,11157458,5525,0,1776870238,13223.127569459997,32714.6689665,53215.16837544001 2026-04-22,15:04:00.000,112,11157562,5405,0,1776870239,13223.114096839992,29484.489733559996,53215.196323920005 2026-04-22,15:04:01.000,112,11157591,5085,0,1776870240,13223.066942669997,24408.573350549996,53215.21029816 2026-04-22,15:04:02.000,112,11157588,5525,0,1776870241,13223.026524809997,27177.2953863,53215.1544012 2026-04-22,15:04:03.000,112,11157624,5725,0,1776870242,13222.945689089996,27177.238993260005,53215.16138832 2026-04-22,15:04:04.000,112,11157628,5565,0,1776870243,13222.905271229996,27638.731436100003,53215.25920800001 2026-04-22,15:04:05.000,112,11157593,5525,0,1776870244,13222.878325990001,31791.825063419994,53215.16138832 2026-04-22,15:04:06.000,112,11157598,5085,0,1776870245,13222.891798609991,27177.246042390005,53215.1544012 2026-04-22,15:04:07.000,112,11157654,4965,0,1776870246,13222.898534920001,29023.081880280006,53215.30811784001 2026-04-22,15:04:08.000,112,11157473,6124,0,1776870247,13222.905271229996,30868.903619909994,53215.245233760004 2026-04-22,15:04:10.000,112,11157628,5085,0,1776870249,13222.918743850001,26254.409188439997,53215.126452720004 2026-04-22,15:04:11.000,112,11157612,5884,0,1776870250,13222.945689089996,26715.802943460003,53215.196323920005 2026-04-22,15:04:12.000,112,11157603,5925,0,1776870251,13222.959161710001,25331.473646669998,53215.2242724 2026-04-22,15:04:13.000,112,11157602,4765,0,1776870252,13223.013052189992,28561.561240919997,53215.18933680001 2026-04-22,15:04:14.000,112,11157573,5884,0,1776870253,13223.039997430002,29023.018438109997,53215.16837544001 2026-04-22,15:04:15.000,112,11157564,4845,0,1776870254,13223.114096839992,31791.75457212,53215.18234968 2026-04-22,15:04:16.000,112,11157599,5205,0,1776870255,13223.147778389997,29023.046634629995,53215.17536256 2026-04-22,15:04:17.000,112,11157601,5125,0,1776870256,13223.194932559993,34098.977115899994,53215.17536256 2026-04-22,15:04:18.000,112,11157588,5485,0,1776870257,13223.235350419993,28561.596486569993,53215.14042696001 2026-04-22,15:04:19.000,112,11157595,6165,0,1776870258,13223.289240899998,28561.638781350004,53215.147414080006 2026-04-22,15:04:21.000,112,11157627,6324,0,1776870260,13223.302713519988,30407.474619240005,53215.20331104 2026-04-22,15:04:22.000,112,11157599,5005,0,1776870261,13223.356603999993,24870.009400349998,53215.16138832 2026-04-22,15:04:23.000,112,11157580,5445,0,1776870262,13223.343131379988,27638.823074789994,53215.14042696001 2026-04-22,15:04:24.000,112,11157523,6005,0,1776870263,13223.322922449988,28100.343714150004,53215.147414080006 2026-04-22,15:04:25.000,112,11157534,4845,0,1776870264,13223.336395069993,26254.599514949994,53215.1544012 2026-04-22,15:04:26.000,112,11157562,4845,0,1776870265,13223.329658759998,35022.34970373,53215.17536256 2026-04-22,15:04:27.000,112,11157607,5205,0,1776870266,13223.356603999993,29023.490729819998,53215.16837544001 2026-04-22,15:04:28.000,112,11157619,4965,0,1776870267,13223.329658759998,26716.183596479998,53215.266195120006 2026-04-22,15:04:29.000,112,11157625,5965,0,1776870268,13223.309449829998,24409.01744574,53215.2242724 2026-04-22,15:04:30.000,112,11157607,6365,0,1776870269,13223.282504590003,27177.824071049996,53215.21029816 2026-04-22,15:04:32.000,112,11157579,5205,0,1776870271,13223.228614109998,29485.131204389996,53215.20331104 2026-04-22,15:04:33.000,112,11157613,6365,0,1776870272,13223.221877800002,26716.46556168,53215.266195120006 2026-04-22,15:04:34.000,112,11157557,6084,0,1776870273,13223.208405179997,27639.344710410005,53215.266195120006 2026-04-22,15:04:35.000,112,11157639,6205,0,1776870274,13223.242086730002,25793.522970780003,53215.28016936 2026-04-22,15:04:36.000,112,11157612,5565,0,1776870275,13223.215141489993,28562.287301310003,53215.266195120006 2026-04-22,15:04:37.000,112,11157576,5165,0,1776870276,13223.215141489993,36868.51685073,53215.315104960006 2026-04-22,15:04:38.000,112,11157605,5884,0,1776870277,13223.248823039998,26716.430316030004,53215.147414080006 2026-04-22,15:04:39.000,112,11157582,5245,0,1776870278,13223.235350419993,31792.466534249994,53215.25920800001 2026-04-22,15:04:40.000,112,11157624,5805,0,1776870279,13223.235350419993,25332.09397011,53215.245233760004 2026-04-22,15:04:41.000,112,11157587,5965,0,1776870280,13223.255559349993,35022.702160229994,53215.245233760004 2026-04-22,15:04:43.000,112,11157632,5725,0,1776870282,13223.302713519988,31792.431288599997,53215.245233760004 2026-04-22,15:04:44.000,112,11157568,5605,0,1776870283,13223.269031969998,29023.652859809998,53215.2242724 2026-04-22,15:04:45.000,112,11157610,5525,0,1776870284,13223.329658759998,30407.982156600003,53215.294143600004 2026-04-22,15:04:46.000,112,11157614,5605,0,1776870285,13223.316186139993,27639.196678680004,53215.294143600004 2026-04-22,15:04:47.000,112,11157616,5645,0,1776870286,13223.309449829998,29485.046614830004,53215.32209208 2026-04-22,15:04:48.000,112,11157576,5405,0,1776870287,13223.343131379988,35022.532981109995,53215.33606632001 2026-04-22,15:04:49.000,112,11157599,5965,0,1776870288,13223.376812929993,26254.83918537,53215.30811784001 2026-04-22,15:04:50.000,112,11157580,5725,0,1776870289,13223.363340309988,29023.554171990007,53215.28715648001 2026-04-22,15:04:51.000,112,11157574,5485,0,1776870290,13223.322922449988,30869.432304660004,53215.315104960006 2026-04-22,15:04:52.000,112,11157648,5684,0,1776870291,13223.336395069993,32715.282240810004,53215.30113072 2026-04-22,15:04:54.000,112,11157579,6005,0,1776870293,13223.336395069993,32253.839141880002,53215.30811784001 2026-04-22,15:04:55.000,112,11157566,5605,0,1776870294,13223.356603999993,30408.045598769997,53215.33606632001 2026-04-22,15:04:56.000,112,11157586,5725,0,1776870295,13223.390285549998,28562.1674661,53215.30113072 2026-04-22,15:04:57.000,112,11157619,5845,0,1776870296,13223.383549239988,31792.346699040005,53215.30811784001 2026-04-22,15:04:58.000,112,11157595,5044,0,1776870297,13223.430703409998,29023.63171242,53215.35702768001 2026-04-22,15:04:59.000,112,11157568,5725,0,1776870298,13223.477857579994,29023.589417640003,53215.32209208 2026-04-22,15:05:00.000,112,11157600,5684,0,1776870299,13223.572165919999,29946.496762890005,53215.33606632001 2026-04-22,15:05:01.000,112,11157579,5884,0,1776870300,13223.60584746999,34099.53399717,53215.315104960006 2026-04-22,15:05:02.000,112,11157660,5605,0,1776870301,13223.62605639999,28562.00533611,53215.30811784001 2026-04-22,15:05:03.000,112,11157613,5285,0,1776870302,13223.67321057,30407.742486179995,53215.33606632001 2026-04-22,15:05:05.000,112,11157673,5405,0,1776870304,13223.86856355999,28561.779763950006,53215.39196328 2026-04-22,15:05:06.000,112,11157591,5125,0,1776870305,13223.92919034999,26254.479679740005,53215.42689888001 2026-04-22,15:05:07.000,112,11157584,5005,0,1776870306,13224.023498689996,28561.758616559993,53215.47580872001 2026-04-22,15:05:08.000,112,11157602,5765,0,1776870307,13224.077389170001,31330.45245579,53215.49677008 2026-04-22,15:05:09.000,112,11157574,4845,0,1776870308,13224.131279649991,31791.888505590003,53215.461834480004 2026-04-22,15:05:10.000,112,11157616,4885,0,1776870309,13224.164961199996,30407.566257929997,53215.44087312 2026-04-22,15:05:11.000,112,11157612,4885,0,1776870310,13224.185170129997,35483.560181370005,53215.40593752001 2026-04-22,15:05:12.000,112,11157609,5405,0,1776870311,13224.158224890001,30407.636749230005,53215.48978296 2026-04-22,15:05:13.000,112,11157644,5165,0,1776870312,13224.232324299992,31791.987193409994,53215.55965416 2026-04-22,15:05:14.000,112,11157547,5605,0,1776870313,13224.239060610002,30407.67904401,53215.55266704001 2026-04-22,15:05:16.000,112,11157588,5125,0,1776870315,13224.198642750001,29946.362829420003,53215.629525360004 2026-04-22,15:05:17.000,112,11157620,5005,0,1776870316,13224.138015960001,32715.239946030008,53215.61555112 2026-04-22,15:05:18.000,112,11157634,5725,0,1776870317,13224.124543339996,28562.252055660007,53215.56664128 2026-04-22,15:05:19.000,112,11157581,6365,0,1776870318,13224.077389170001,29946.771678959994,53215.58760264 2026-04-22,15:05:20.000,112,11157638,4965,0,1776870319,13224.043707619996,32715.6558447,53215.65747384 2026-04-22,15:05:21.000,112,11157666,5005,0,1776870320,13224.063916549996,29024.047611090005,53215.62253824001 2026-04-22,15:05:22.000,112,11157561,6324,0,1776870321,13224.010026069991,34561.703156489995,53215.61555112 2026-04-22,15:05:23.000,112,11157607,5405,0,1776870322,13223.989817139991,25332.615605729996,53215.580615520004 2026-04-22,15:05:24.000,112,11157458,4925,0,1776870323,13223.989817139991,29024.329576289994,53215.63651248 2026-04-22,15:05:25.000,112,11157502,5125,0,1776870324,13223.99655345,32716.043546850007,53215.57362840001 2026-04-22,15:05:27.000,112,11157467,5684,0,1776870326,13224.05718024,32716.071743370005,53215.67144808001 2026-04-22,15:05:28.000,112,11157568,5005,0,1776870327,13224.111070719991,24409.79989917,53215.63651248 2026-04-22,15:05:29.000,112,11157586,4685,0,1776870328,13224.178433820001,27178.521934920005,53215.56664128 2026-04-22,15:05:30.000,112,11157554,5565,0,1776870329,13224.259269540002,31331.636709629995,53215.57362840001 2026-04-22,15:05:31.000,112,11157567,6205,0,1776870330,13224.306423709997,29024.237937600003,53215.601576880006 2026-04-22,15:05:32.000,112,11157572,4925,0,1776870331,13224.340105260002,26716.916706000004,53215.65747384 2026-04-22,15:05:33.000,112,11157567,5965,0,1776870332,13224.420940980002,26255.367870119997,53215.608564 2026-04-22,15:05:34.000,112,11157592,5285,0,1776870333,13224.481567770003,26716.747526880004,53215.650486720006 2026-04-22,15:05:35.000,112,11157556,5405,0,1776870334,13224.521985629988,29485.441366109997,53215.650486720006 2026-04-22,15:05:36.000,112,11157593,5884,0,1776870335,13224.582612419988,32254.19159838,53215.580615520004 2026-04-22,15:05:38.000,112,11157579,5925,0,1776870337,13224.683657069989,28562.435333040004,53215.64349960001 2026-04-22,15:05:39.000,112,11157590,6005,0,1776870338,13224.751020169999,30408.285269190004,53215.62253824001 2026-04-22,15:05:40.000,112,11157583,5805,0,1776870339,13224.751020169999,34100.05563279,53215.69240944001 2026-04-22,15:05:41.000,112,11157591,6045,0,1776870340,13224.777965409994,30869.770662900002,53215.62253824001 2026-04-22,15:05:42.000,112,11157596,5525,0,1776870341,13224.76449278999,26716.684084709996,53215.7133708 2026-04-22,15:05:43.000,112,11157631,6084,0,1776870342,13224.78470171999,32715.719286870008,53215.6784352 2026-04-22,15:05:44.000,112,11157555,5365,0,1776870343,13224.791438029999,29024.12515152,53215.72035792001 2026-04-22,15:05:45.000,112,11157562,5525,0,1776870344,13224.798174339994,30870.024431579994,53215.80420336 2026-04-22,15:05:46.000,112,11157584,5605,0,1776870345,13224.83185589,29485.589397839998,53215.76228064001 2026-04-22,15:05:47.000,112,11157635,6005,0,1776870346,13224.76449278999,31792.995219000004,53215.81119048001 2026-04-22,15:05:49.000,112,11157629,5684,0,1776870348,13224.78470171999,28562.830084319998,53215.818177600006 2026-04-22,15:05:50.000,112,11157592,5445,0,1776870349,13224.777965409994,27639.957984720008,53215.86010032001 2026-04-22,15:05:51.000,112,11157590,5365,0,1776870350,13224.791438029999,28101.422231040007,53215.88804880001 2026-04-22,15:05:52.000,112,11157573,6124,0,1776870351,13224.777965409994,26716.94490252,53215.867087440005 2026-04-22,15:05:53.000,112,11157604,5525,0,1776870352,13224.78470171999,28101.33059235,53215.90202304 2026-04-22,15:05:54.000,112,11157583,6365,0,1776870353,13224.76449278999,29947.117086330007,53215.92997152001 2026-04-22,15:05:55.000,112,11157603,6084,0,1776870354,13224.818383269994,23948.03958939,53215.94394576 2026-04-22,15:05:56.000,112,11157587,5965,0,1776870355,13224.777965409994,29946.976103730005,53215.95093288 2026-04-22,15:05:57.000,112,11157574,5605,0,1776870356,13224.777965409994,30408.306416580002,53215.9229844 2026-04-22,15:05:58.000,112,11157598,5684,0,1776870357,13224.82511957999,28562.385989129994,53215.95093288 2026-04-22,15:06:00.000,112,11157570,5884,0,1776870359,13224.83185589,30869.502795959997,53215.95093288 2026-04-22,15:06:01.000,112,11157610,5365,0,1776870360,13224.811646959999,29946.503812020004,53216.01381696 2026-04-22,15:06:02.000,112,11157563,6365,0,1776870361,13224.818383269994,34099.54809543,53216.09067528 2026-04-22,15:06:03.000,112,11157581,6245,0,1776870362,13224.818383269994,29023.413189390005,53216.034778320005 2026-04-22,15:06:04.000,112,11157575,6365,0,1776870363,13224.791438029999,29484.78579702,53215.985868480006 2026-04-22,15:06:05.000,112,11157609,5445,0,1776870364,13224.80491064999,33176.45042367,53215.9928556 2026-04-22,15:06:06.000,112,11157549,6165,0,1776870365,13224.80491064999,32714.901587789995,53216.04176544 2026-04-22,15:06:07.000,112,11157532,4645,0,1776870366,13224.80491064999,25793.036580810003,53216.04875256 2026-04-22,15:06:08.000,112,11157595,5005,0,1776870367,13224.879010059994,26715.887533019995,53216.02080408 2026-04-22,15:06:09.000,112,11157569,5285,0,1776870368,13224.84532850999,33176.27419542,53216.034778320005 2026-04-22,15:06:11.000,112,11157566,5845,0,1776870370,13224.86553743999,23485.680103560007,53216.04875256 2026-04-22,15:06:12.000,112,11157638,5605,0,1776870371,13224.93290054,23024.194709849995,53216.034778320005 2026-04-22,15:06:13.000,112,11157578,5405,0,1776870372,13224.90595529999,31330.374915360007,53216.09067528 2026-04-22,15:06:14.000,112,11157601,6165,0,1776870373,13224.92616422999,30407.37593142,53216.12561088001 2026-04-22,15:06:15.000,112,11157567,5325,0,1776870374,13224.96658208999,24869.903663400008,53216.05573968001 2026-04-22,15:06:16.000,112,11157599,5805,0,1776870375,13225.01373626,31791.719326470004,53216.02080408 2026-04-22,15:06:17.000,112,11157577,5725,0,1776870376,13225.081099359995,30868.790833830004,53216.09067528 2026-04-22,15:06:18.000,112,11157591,5285,0,1776870377,13225.09457198,25331.29036929,53216.09766240001 2026-04-22,15:06:19.000,112,11157638,5285,0,1776870378,13225.101308289995,30868.69214601,53216.09766240001 2026-04-22,15:06:20.000,112,11157610,5365,0,1776870379,13225.13498984,25331.27627103,53216.153559360006 2026-04-22,15:06:22.000,112,11157574,5405,0,1776870381,13225.19561663,29945.672014680007,53216.16054648 2026-04-22,15:06:23.000,112,11157617,6324,0,1776870382,13225.16867138999,33175.80895284,53216.09067528 2026-04-22,15:06:24.000,112,11157595,5884,0,1776870383,13225.13498984,28099.73748897,53216.11163664 2026-04-22,15:06:25.000,112,11157656,5565,0,1776870384,13225.13498984,24408.129255360007,53216.19548208001 2026-04-22,15:06:26.000,112,11157605,6324,0,1776870385,13225.07436305,32252.831116290006,53216.18150784 2026-04-22,15:06:27.000,112,11157642,5525,0,1776870386,13225.05415412,28099.624702889996,53216.18849496 2026-04-22,15:06:28.000,112,11157623,5965,0,1776870387,13224.99352733,31791.239985630004,53216.18150784 2026-04-22,15:06:29.000,112,11157606,5445,0,1776870388,13224.939636849995,31791.225887370005,53216.21644344 2026-04-22,15:06:30.000,112,11157590,4925,0,1776870389,13224.899218989995,29484.024490979995,53216.2374048 2026-04-22,15:06:31.000,112,11157612,5405,0,1776870390,13224.791438029999,29484.045638370008,53216.23041768 2026-04-22,15:06:33.000,112,11157601,6245,0,1776870392,13224.623030279989,25792.41625737,53216.18849496 2026-04-22,15:06:34.000,112,11157591,6165,0,1776870393,13224.521985629988,32252.75357586,53216.20945632 2026-04-22,15:06:35.000,112,11157586,5605,0,1776870394,13224.441149910002,27638.209800480006,53216.202469200005 2026-04-22,15:06:36.000,112,11157597,5205,0,1776870395,13224.373786809992,28561.145342250005,53216.23041768 2026-04-22,15:06:37.000,112,11157646,5445,0,1776870396,13224.326632639997,25792.388060850004,53216.23041768 2026-04-22,15:06:38.000,112,11157551,5205,0,1776870397,13224.245796919997,31329.80393583,53216.23041768 2026-04-22,15:06:39.000,112,11157591,6005,0,1776870398,13224.225587989997,27176.794898070002,53216.251379040004 2026-04-22,15:06:40.000,112,11157647,6124,0,1776870399,13224.239060610002,27638.181603959994,53216.202469200005 2026-04-22,15:06:41.000,112,11157610,6005,0,1776870400,13224.198642750001,29483.96809794,53216.17452072001 2026-04-22,15:06:42.000,112,11157636,5725,0,1776870401,13224.232324299992,27176.65391547,53216.2374048 2026-04-22,15:06:44.000,112,11157539,6365,0,1776870403,13224.239060610002,28560.955015739994,53216.18150784 2026-04-22,15:06:45.000,112,11157611,6165,0,1776870404,13224.286214779997,29945.305459919997,53216.21644344 2026-04-22,15:06:46.000,112,11157600,5165,0,1776870405,13224.326632639997,29483.770722300003,53216.16054648 2026-04-22,15:06:47.000,112,11157586,4965,0,1776870406,13224.387259429997,29022.278279460006,53216.11862376 2026-04-22,15:06:48.000,112,11157611,6245,0,1776870407,13224.461358840003,28560.821082270006,53216.18849496 2026-04-22,15:06:49.000,112,11157561,5245,0,1776870408,13224.521985629988,30406.5723306,53216.16054648 2026-04-22,15:06:50.000,112,11157529,6045,0,1776870409,13224.569139799998,25330.529063249996,53216.22343056001 2026-04-22,15:06:51.000,112,11157627,6124,0,1776870410,13224.629766589998,29483.573346660007,53216.2374048 2026-04-22,15:06:52.000,112,11157569,5845,0,1776870411,13224.683657069989,27176.315557230002,53216.17452072001 2026-04-22,15:06:53.000,112,11157591,5205,0,1776870412,13224.730811239999,27176.238016799995,53216.132598000004 2026-04-22,15:06:55.000,112,11157597,5085,0,1776870414,13224.82511957999,32713.618646129995,53216.202469200005 2026-04-22,15:06:56.000,112,11157586,5845,0,1776870415,13224.818383269994,31790.697202619995,53216.202469200005 2026-04-22,15:06:57.000,112,11157538,5405,0,1776870416,13224.83185589,29944.861364729994,53216.17452072001 2026-04-22,15:06:58.000,112,11157584,5525,0,1776870417,13224.84532850999,26714.70327918,53216.22343056001 2026-04-22,15:06:59.000,112,11157591,5805,0,1776870418,13224.84532850999,28099.046674230005,53216.17452072001 2026-04-22,15:07:00.000,112,11157553,5245,0,1776870419,13224.858801129994,32713.491761790006,53216.202469200005 2026-04-22,15:07:01.000,112,11157549,5925,0,1776870420,13224.85206482,29021.932872089994,53216.23041768 2026-04-22,15:07:02.000,112,11157586,5445,0,1776870421,13224.791438029999,26714.604591359996,53216.1675336 2026-04-22,15:07:03.000,112,11157544,5525,0,1776870422,13224.757756479994,24407.39614584,53216.17452072001 2026-04-22,15:07:04.000,112,11157601,5965,0,1776870423,13224.737547549994,29021.84828253,53216.21644344 2026-04-22,15:07:06.000,112,11157651,5884,0,1776870425,13224.656711829994,23945.882555610006,53216.18849496 2026-04-22,15:07:07.000,112,11157547,5884,0,1776870426,13224.629766589998,31328.986236750003,53216.24439192001 2026-04-22,15:07:08.000,112,11157493,5884,0,1776870427,13224.602821349989,31328.958040230005,53216.20945632 2026-04-22,15:07:09.000,112,11157411,6045,0,1776870428,13224.582612419988,24868.7053113,53216.18849496 2026-04-22,15:07:10.000,112,11157428,5765,0,1776870429,13224.555667179993,28098.814052939997,53216.23041768 2026-04-22,15:07:11.000,112,11157445,5845,0,1776870430,13224.542194559988,24868.627770870007,53216.19548208001 2026-04-22,15:07:12.000,112,11157375,5125,0,1776870431,13224.501776699988,33174.659944650004,53216.2374048 2026-04-22,15:07:13.000,112,11157564,5525,0,1776870432,13224.495040389993,26252.851330710007,53216.251379040004 2026-04-22,15:07:14.000,112,11157591,5085,0,1776870433,13224.468095149998,28560.10207101,53216.251379040004 2026-04-22,15:07:15.000,112,11157530,5365,0,1776870434,13224.501776699988,29944.445466060002,53216.20945632 2026-04-22,15:07:17.000,112,11157611,5325,0,1776870436,13224.515249319993,27637.131283590003,53216.2374048 2026-04-22,15:07:18.000,112,11157587,5925,0,1776870437,13224.569139799998,30405.77577891,53216.24439192001 2026-04-22,15:07:19.000,112,11157606,5445,0,1776870438,13224.596085039993,31790.196714389996,53216.25836616 2026-04-22,15:07:20.000,112,11157592,5445,0,1776870439,13224.636502899994,26714.266233119997,53216.300288880004 2026-04-22,15:07:21.000,112,11157587,5884,0,1776870440,13224.636502899994,30867.331663920006,53216.272340400006 2026-04-22,15:07:22.000,112,11157579,5725,0,1776870441,13224.690393379999,29944.523006489995,53216.370160080005 2026-04-22,15:07:23.000,112,11157561,6084,0,1776870442,13224.730811239999,29483.044661909997,53216.321250240006 2026-04-22,15:07:24.000,112,11157605,5765,0,1776870443,13224.744283859989,24868.55727957,53216.34221160001 2026-04-22,15:07:25.000,112,11157567,6084,0,1776870444,13224.798174339994,30405.94495803,53216.32823736 2026-04-22,15:07:26.000,112,11157596,5725,0,1776870445,13224.818383269994,30405.994301939994,53216.34919872 2026-04-22,15:07:28.000,112,11157536,6005,0,1776870447,13224.838592199994,31328.936892840007,53216.251379040004 2026-04-22,15:07:29.000,112,11157575,6045,0,1776870448,13224.90595529999,32713.294386149995,53216.321250240006 2026-04-22,15:07:30.000,112,11157591,5365,0,1776870449,13224.89248268,27637.441445310003,53216.31426312001 2026-04-22,15:07:31.000,112,11157542,5845,0,1776870450,13224.939636849995,27637.399150530007,53216.26535328001 2026-04-22,15:07:32.000,112,11157595,6205,0,1776870451,13224.9733184,35482.00232364,53216.35618584 2026-04-22,15:07:33.000,112,11157529,5125,0,1776870452,13225.000263639995,30406.219874100003,53216.33522448 2026-04-22,15:07:34.000,112,11157576,4885,0,1776870453,13225.040681499995,34559.2148136,53216.34919872 2026-04-22,15:07:35.000,112,11157542,4565,0,1776870454,13225.04741780999,29944.727431260006,53216.35618584 2026-04-22,15:07:36.000,112,11157582,4965,0,1776870455,13225.08783566999,24868.796949990006,53216.32823736 2026-04-22,15:07:37.000,112,11157555,5365,0,1776870456,13225.10804459999,30406.23397236,53216.29330176001 2026-04-22,15:07:39.000,112,11157572,5205,0,1776870458,13225.25624342,25791.7888848,53216.35618584 2026-04-22,15:07:40.000,112,11157538,4925,0,1776870459,13225.23603449,28099.032575970006,53216.34221160001 2026-04-22,15:07:41.000,112,11157559,5884,0,1776870460,13225.249507109991,28560.489773160007,53216.272340400006 2026-04-22,15:07:42.000,112,11157619,5285,0,1776870461,13225.323606519996,26253.288376769997,53216.39112144001 2026-04-22,15:07:43.000,112,11157578,5525,0,1776870462,13225.323606519996,28560.525018810004,53216.3771472 2026-04-22,15:07:44.000,112,11157611,6245,0,1776870463,13225.337079140001,25791.852326969994,53216.3771472 2026-04-22,15:07:45.000,112,11157536,5805,0,1776870464,13225.370760689992,29022.003363390002,53216.419069920004 2026-04-22,15:07:46.000,112,11157586,5085,0,1776870465,13225.397705930001,30867.73346433,53216.41208280001 2026-04-22,15:07:47.000,112,11157629,5405,0,1776870466,13225.364024379996,24868.88153955,53216.45400552 2026-04-22,15:07:48.000,112,11157548,4725,0,1776870467,13225.370760689992,27176.139328980003,53216.419069920004 2026-04-22,15:07:50.000,112,11157624,5325,0,1776870469,13225.424651169997,29021.939921219993,53216.41208280001 2026-04-22,15:07:51.000,112,11157637,5285,0,1776870470,13225.411178549992,29483.467609710002,53216.43304416001 2026-04-22,15:07:52.000,112,11157561,6124,0,1776870471,13225.390969619992,31790.711300879993,53216.38413432 2026-04-22,15:07:53.000,112,11157607,5285,0,1776870472,13225.377497000001,30867.86034867,53216.41208280001 2026-04-22,15:07:54.000,112,11157618,5645,0,1776870473,13225.357288070001,32252.26718589,53216.440031280006 2026-04-22,15:07:55.000,112,11157586,5725,0,1776870474,13225.350551759992,26714.87950743,53216.46099264001 2026-04-22,15:07:56.000,112,11157473,5125,0,1776870475,13225.330342829991,29483.65793622,53216.4470184 2026-04-22,15:07:57.000,112,11157583,5965,0,1776870476,13225.310133899991,32713.830120030005,53216.38413432 2026-04-22,15:07:58.000,112,11157569,5965,0,1776870477,13225.27645235,32713.88651307,53216.38413432 2026-04-22,15:07:59.000,112,11157571,5445,0,1776870478,13225.303397589996,32713.90061133,53216.45400552 2026-04-22,15:08:01.000,112,11157546,5765,0,1776870480,13225.249507109991,27176.611620690004,53216.40509568 2026-04-22,15:08:02.000,112,11157628,5805,0,1776870481,13225.229298179991,31329.698198879996,53216.43304416001 2026-04-22,15:08:03.000,112,11157615,5884,0,1776870482,13225.222561869996,24407.995321890005,53216.42605704 2026-04-22,15:08:04.000,112,11157590,4925,0,1776870483,13225.23603449,25330.98020757,53216.42605704 2026-04-22,15:08:05.000,112,11157637,5845,0,1776870484,13225.296661280001,25792.45150302,53216.50291536 2026-04-22,15:08:06.000,112,11157647,6124,0,1776870485,13225.289924969991,30868.52296689,53216.50291536 2026-04-22,15:08:07.000,112,11157618,5405,0,1776870486,13225.303397589996,29484.151375319998,53216.4470184 2026-04-22,15:08:08.000,112,11157646,5925,0,1776870487,13225.323606519996,29484.264161400002,53216.419069920004 2026-04-22,15:08:09.000,112,11157613,5605,0,1776870488,13225.384233309996,32714.415197819995,53216.43304416001 2026-04-22,15:08:10.000,112,11157616,5485,0,1776870489,13225.411178549992,35483.32051095,53216.440031280006 2026-04-22,15:08:12.000,112,11157608,5845,0,1776870491,13225.512223199992,31330.31147319,53216.440031280006 2026-04-22,15:08:13.000,112,11157606,5525,0,1776870492,13225.606531539997,31330.360817099994,53216.46099264001 2026-04-22,15:08:14.000,112,11157575,5285,0,1776870493,13225.633476779993,31330.360817099994,53216.440031280006 2026-04-22,15:08:15.000,112,11157573,5884,0,1776870494,13225.646949399998,31330.43835753,53216.46099264001 2026-04-22,15:08:16.000,112,11157575,5965,0,1776870495,13225.707576189998,29484.673010939994,53216.49592824 2026-04-22,15:08:17.000,112,11157578,5684,0,1776870496,13225.747994049998,26716.0003191,53216.50990248001 2026-04-22,15:08:18.000,112,11157641,6084,0,1776870497,13225.747994049998,32253.479636250006,53216.53086384001 2026-04-22,15:08:19.000,112,11157555,5205,0,1776870498,13225.801884529988,22562.963084820003,53216.52387672 2026-04-22,15:08:20.000,112,11157553,5845,0,1776870499,13225.795148219993,30869.227879889993,53216.5168896 2026-04-22,15:08:21.000,112,11157576,5485,0,1776870500,13225.801884529988,28561.906648289994,53216.50990248001 2026-04-22,15:08:23.000,112,11157577,6124,0,1776870502,13225.768202979998,33638.01335781001,53216.54483808 2026-04-22,15:08:24.000,112,11157599,5684,0,1776870503,13225.774939289993,26716.183596479998,53216.60073504001 2026-04-22,15:08:25.000,112,11157566,5565,0,1776870504,13225.747994049998,29484.94087788,53216.60073504001 2026-04-22,15:08:26.000,112,11157538,4925,0,1776870505,13225.727785119998,32715.134209080003,53216.6216964 2026-04-22,15:08:27.000,112,11157593,5165,0,1776870506,13225.700839880003,30869.361813359996,53216.635670640004 2026-04-22,15:08:28.000,112,11157634,5044,0,1776870507,13225.687367259998,29946.468566370007,53216.66361912 2026-04-22,15:08:29.000,112,11157581,6245,0,1776870508,13225.613267849993,26254.83918537,53216.635670640004 2026-04-22,15:08:30.000,112,11157577,6205,0,1776870509,13225.559377370002,32253.817994490004,53216.586760800004 2026-04-22,15:08:31.000,112,11157614,5765,0,1776870510,13225.525695819997,23947.673034630003,53216.67759336001 2026-04-22,15:08:32.000,112,11157639,6245,0,1776870511,13225.478541650002,30408.094942680007,53216.71252896 2026-04-22,15:08:34.000,112,11157620,4885,0,1776870513,13225.431387479992,31331.09392662,53216.6915676 2026-04-22,15:08:35.000,112,11157628,4565,0,1776870514,13225.397705930001,29485.194646560005,53216.754451680004 2026-04-22,15:08:36.000,112,11157609,6245,0,1776870515,13225.390969619992,29946.672991140003,53216.73349032 2026-04-22,15:08:37.000,112,11157604,4885,0,1776870516,13225.411178549992,25793.508872520004,53216.74047744 2026-04-22,15:08:38.000,112,11157594,4725,0,1776870517,13225.390969619992,32253.930780569994,53216.74047744 2026-04-22,15:08:39.000,112,11157570,4765,0,1776870518,13225.411178549992,25793.480676000006,53216.705541840005 2026-04-22,15:08:40.000,112,11157613,6284,0,1776870519,13225.397705930001,27177.7888254,53216.74047744 2026-04-22,15:08:41.000,112,11157611,5365,0,1776870520,13225.350551759992,28562.132220450003,53216.74746456001 2026-04-22,15:08:42.000,112,11157617,5205,0,1776870521,13225.390969619992,23486.060756580002,53216.73349032 2026-04-22,15:08:43.000,112,11157649,6245,0,1776870522,13225.411178549992,32253.669962760003,53216.6915676 2026-04-22,15:08:45.000,112,11157462,4965,0,1776870524,13225.390969619992,27638.964057389996,53216.656632000006 2026-04-22,15:08:46.000,112,11157572,5884,0,1776870525,13225.404442239997,27177.44341803,53216.6915676 2026-04-22,15:08:47.000,112,11157594,4925,0,1776870526,13225.411178549992,28561.765665690007,53216.68458048 2026-04-22,15:08:48.000,112,11157580,5005,0,1776870527,13225.397705930001,33176.253048030005,53216.69855472001 2026-04-22,15:08:49.000,112,11157577,6205,0,1776870528,13225.404442239997,29945.92578336,53216.67759336001 2026-04-22,15:08:50.000,112,11157564,5845,0,1776870529,13225.444860099997,30868.896570779994,53216.72650320001 2026-04-22,15:08:51.000,112,11157629,6124,0,1776870530,13225.444860099997,32253.23996583,53216.67060624 2026-04-22,15:08:52.000,112,11157578,5085,0,1776870531,13225.438123790002,28561.638781350004,53216.705541840005 2026-04-22,15:08:53.000,112,11157612,4725,0,1776870532,13225.384233309996,27638.710288710005,53216.69855472001 2026-04-22,15:08:54.000,112,11157569,5165,0,1776870533,13225.370760689992,30407.425275329995,53216.803361520004 2026-04-22,15:08:56.000,112,11157625,5365,0,1776870535,13225.377497000001,35022.01839462,53216.7614388 2026-04-22,15:08:57.000,112,11157588,5085,0,1776870536,13225.323606519996,26715.873434759997,53216.73349032 2026-04-22,15:08:58.000,112,11157616,5005,0,1776870537,13225.316870210001,29484.58842138,53216.754451680004 2026-04-22,15:08:59.000,112,11157613,5125,0,1776870538,13225.289924969991,29484.644814419997,53216.76842592001 2026-04-22,15:09:00.000,112,11157574,4525,0,1776870539,13225.283188659996,29946.094962479998,53216.7614388 2026-04-22,15:09:01.000,112,11157636,4925,0,1776870540,13225.19561663,25331.515941449994,53216.76842592001 2026-04-22,15:09:02.000,112,11157539,5125,0,1776870541,13225.15519877,33637.815982169996,53216.824322880006 2026-04-22,15:09:03.000,112,11157596,5845,0,1776870542,13225.09457198,27177.485712809997,53216.76842592001 2026-04-22,15:09:04.000,112,11157573,5285,0,1776870543,13225.04741780999,26716.028515619997,53216.803361520004 2026-04-22,15:09:05.000,112,11157569,6084,0,1776870544,13225.020472569995,25331.741513610003,53216.78938728 2026-04-22,15:09:07.000,112,11157608,5765,0,1776870546,13224.94637315999,29484.828091799995,53216.83829712 2026-04-22,15:09:08.000,112,11157566,5005,0,1776870547,13224.92616422999,30407.820026610003,53216.81733576001 2026-04-22,15:09:09.000,112,11157606,5605,0,1776870548,13224.87227375,31792.08588123,53216.69855472001 2026-04-22,15:09:10.000,112,11157567,5285,0,1776870549,13224.86553743999,28561.99828698,53216.72650320001 2026-04-22,15:09:11.000,112,11157598,6124,0,1776870550,13224.798174339994,28562.01238524,53216.71951608 2026-04-22,15:09:12.000,112,11157601,6245,0,1776870551,13224.717338619994,32715.084865170007,53216.69855472001 2026-04-22,15:09:13.000,112,11157614,4965,0,1776870552,13224.676920759994,31330.797863159998,53216.71252896 2026-04-22,15:09:14.000,112,11157590,5044,0,1776870553,13224.649975519998,30407.904616169995,53216.6915676 2026-04-22,15:09:15.000,112,11157531,5405,0,1776870554,13224.609557659998,23486.053707450003,53216.71252896 2026-04-22,15:09:16.000,112,11157612,5245,0,1776870555,13224.569139799998,27639.133236509995,53216.73349032 2026-04-22,15:09:18.000,112,11157580,5965,0,1776870557,13224.474831459993,29485.046614830004,53216.78240016 2026-04-22,15:09:19.000,112,11157578,4925,0,1776870558,13224.400732050002,34561.054636529996,53216.705541840005 2026-04-22,15:09:20.000,112,11157601,5445,0,1776870559,13224.360314190002,29946.468566370007,53216.81034864 2026-04-22,15:09:21.000,112,11157573,6124,0,1776870560,13224.333368949992,32715.218798639995,53216.705541840005 2026-04-22,15:09:22.000,112,11157551,5445,0,1776870561,13224.313160019992,26254.775743200007,53216.754451680004 2026-04-22,15:09:23.000,112,11157614,4885,0,1776870562,13224.326632639997,30407.86232139,53216.74047744 2026-04-22,15:09:24.000,112,11157585,6245,0,1776870563,13224.299687400002,30407.777731830007,53216.81034864 2026-04-22,15:09:25.000,112,11157543,5325,0,1776870564,13224.272742159992,29946.306436380008,53216.73349032 2026-04-22,15:09:26.000,112,11157580,5725,0,1776870565,13224.272742159992,29946.22184682,53216.68458048 2026-04-22,15:09:27.000,112,11157569,5525,0,1776870566,13224.252533229992,29946.165453780006,53216.71951608 2026-04-22,15:09:29.000,112,11157618,4845,0,1776870568,13224.272742159992,32714.887489529996,53216.74746456001 2026-04-22,15:09:30.000,112,11157586,4885,0,1776870569,13224.306423709997,28100.252075459997,53216.71252896 2026-04-22,15:09:31.000,112,11157533,6365,0,1776870570,13224.279478470002,31330.396062750006,53216.74047744 2026-04-22,15:09:32.000,112,11157602,5725,0,1776870571,13224.286214779997,31330.332620579997,53216.76842592001 2026-04-22,15:09:33.000,112,11157546,5565,0,1776870572,13224.266005849997,34560.434313089994,53216.73349032 2026-04-22,15:09:34.000,112,11157622,4725,0,1776870573,13224.259269540002,25331.255123640003,53216.73349032 2026-04-22,15:09:35.000,112,11157563,5405,0,1776870574,13224.266005849997,31791.578343870002,53216.803361520004 2026-04-22,15:09:36.000,112,11157597,5165,0,1776870575,13224.245796919997,24408.305483610005,53216.78240016 2026-04-22,15:09:37.000,112,11157528,4845,0,1776870576,13224.299687400002,30407.171506650004,53216.74047744 2026-04-22,15:09:38.000,112,11157514,4765,0,1776870577,13224.245796919997,26715.471634350004,53216.705541840005 2026-04-22,15:09:40.000,112,11157524,5165,0,1776870579,13224.239060610002,28561.22288268,53216.705541840005 2026-04-22,15:09:41.000,112,11157484,5005,0,1776870580,13224.205379059997,28561.103047469995,53216.68458048 2026-04-22,15:09:42.000,112,11157509,6165,0,1776870581,13224.239060610002,27638.202751350007,53216.74746456001 2026-04-22,15:09:43.000,112,11157530,5884,0,1776870582,13224.232324299992,30406.938885359996,53216.67759336001 2026-04-22,15:09:44.000,112,11157550,5485,0,1776870583,13224.245796919997,29022.560244659995,53216.71951608 2026-04-22,15:09:45.000,112,11157514,5725,0,1776870584,13224.259269540002,31329.82508322,53216.72650320001 2026-04-22,15:09:46.000,112,11157538,4885,0,1776870585,13224.239060610002,29483.996294459997,53216.6915676 2026-04-22,15:09:47.000,112,11157519,6324,0,1776870586,13224.245796919997,26253.838208910005,53216.74746456001 2026-04-22,15:09:48.000,112,11157524,4885,0,1776870587,13224.245796919997,29483.9821962,53216.64964488001 2026-04-22,15:09:49.000,112,11157503,5445,0,1776870588,13224.225587989997,27638.174554829995,53216.74047744 2026-04-22,15:09:51.000,112,11157527,6365,0,1776870590,13224.259269540002,29945.43939339,53216.7614388 2026-04-22,15:09:52.000,112,11157515,6165,0,1776870591,13224.259269540002,30406.90363971,53216.78240016 2026-04-22,15:09:53.000,112,11157521,4925,0,1776870592,13224.292951089992,27638.230947870004,53216.76842592001 2026-04-22,15:09:54.000,112,11157511,5445,0,1776870593,13224.306423709997,31791.225887370005,53216.74047744 2026-04-22,15:09:55.000,112,11157483,6405,0,1776870594,13224.286214779997,28099.59650637,53216.72650320001 2026-04-22,15:09:56.000,112,11157509,6205,0,1776870595,13224.292951089992,29945.453491649998,53216.72650320001 2026-04-22,15:09:57.000,112,11157558,5845,0,1776870596,13224.259269540002,28561.081900079997,53216.74746456001 2026-04-22,15:09:58.000,112,11157507,6324,0,1776870597,13224.266005849997,29022.461556840004,53216.78938728 2026-04-22,15:09:59.000,112,11157552,6005,0,1776870598,13224.198642750001,27176.632768080002,53216.7614388 2026-04-22,15:10:00.000,112,11157568,4965,0,1776870599,13224.232324299992,29945.312509049996,53216.705541840005 2026-04-22,15:10:02.000,112,11157526,5845,0,1776870601,13224.144752269996,32252.56324935,53216.74746456001 2026-04-22,15:10:03.000,112,11157519,6365,0,1776870602,13224.124543339996,29022.32762337,53216.71252896 2026-04-22,15:10:04.000,112,11157544,5645,0,1776870603,13224.090861789991,25330.733488020007,53216.78240016 2026-04-22,15:10:05.000,112,11157509,6525,0,1776870604,13224.104334409996,32252.464561529996,53216.78938728 2026-04-22,15:10:06.000,112,11157529,5245,0,1776870605,13224.070652859991,25792.155439559996,53216.76842592001 2026-04-22,15:10:07.000,112,11157538,4765,0,1776870606,13224.050443929991,25330.698242369996,53216.76842592001 2026-04-22,15:10:08.000,112,11157551,5285,0,1776870607,13224.030234999991,29945.12218254,53216.754451680004 2026-04-22,15:10:09.000,112,11157538,5005,0,1776870608,13224.010026069991,23484.79896231,53216.76842592001 2026-04-22,15:10:10.000,112,11157505,5405,0,1776870609,13223.989817139991,25330.564308900008,53216.74047744 2026-04-22,15:10:11.000,112,11157578,4765,0,1776870610,13224.010026069991,25791.96511305,53216.754451680004 2026-04-22,15:10:13.000,112,11157494,6005,0,1776870612,13223.962871899996,26714.85836004,53216.74746456001 2026-04-22,15:10:14.000,112,11157532,4805,0,1776870613,13223.99655345,26253.316573289994,53216.73349032 2026-04-22,15:10:15.000,112,11157512,4845,0,1776870614,13223.983080829996,30867.825103020004,53216.83829712 2026-04-22,15:10:16.000,112,11157503,6124,0,1776870615,13223.97634452,29022.01746165,53216.79637440001 2026-04-22,15:10:17.000,112,11157541,6245,0,1776870616,13223.989817139991,33636.540089639995,53216.78240016 2026-04-22,15:10:18.000,112,11157550,5725,0,1776870617,13223.989817139991,29944.95300342,53216.69855472001 2026-04-22,15:10:19.000,112,11157539,5445,0,1776870618,13223.983080829996,27637.681115729996,53216.754451680004 2026-04-22,15:10:20.000,112,11157501,5485,0,1776870619,13224.030234999991,28560.602559239996,53216.74746456001 2026-04-22,15:10:21.000,112,11157547,5285,0,1776870620,13224.010026069991,35943.81197733,53216.74047744 2026-04-22,15:10:22.000,112,11157487,5085,0,1776870621,13223.989817139991,31329.32459499,53216.803361520004 2026-04-22,15:10:24.000,112,11157518,5005,0,1776870623,13223.989817139991,30867.754611719996,53216.72650320001 2026-04-22,15:10:25.000,112,11157515,5245,0,1776870624,13224.063916549996,32252.224891110003,53216.71252896 2026-04-22,15:10:26.000,112,11157546,4845,0,1776870625,13224.117807030001,26714.787868739993,53216.705541840005 2026-04-22,15:10:27.000,112,11157515,5325,0,1776870626,13224.124543339996,29944.96710168,53216.66361912 2026-04-22,15:10:28.000,112,11157509,5445,0,1776870627,13224.111070719991,30406.41724974,53216.67759336001 2026-04-22,15:10:29.000,112,11157571,6084,0,1776870628,13224.124543339996,29483.439413190004,53216.7614388 2026-04-22,15:10:30.000,112,11157560,5645,0,1776870629,13224.117807030001,26253.224934600003,53216.6915676 2026-04-22,15:10:31.000,112,11157510,6045,0,1776870630,13224.131279649991,32252.020466340007,53216.71252896 2026-04-22,15:10:32.000,112,11157498,4885,0,1776870631,13224.158224890001,35020.63676514001,53216.74047744 2026-04-22,15:10:33.000,112,11157495,5245,0,1776870632,13224.124543339996,29483.277283200005,53216.74746456001 2026-04-22,15:10:35.000,112,11157522,5884,0,1776870634,13224.144752269996,29944.6428417,53216.775413040006 2026-04-22,15:10:36.000,112,11157540,5165,0,1776870635,13224.077389170001,29021.735496449997,53216.754451680004 2026-04-22,15:10:37.000,112,11157542,5884,0,1776870636,13224.111070719991,30867.507892170004,53216.79637440001 2026-04-22,15:10:38.000,112,11157473,6084,0,1776870637,13224.070652859991,32251.823090699996,53216.81733576001 2026-04-22,15:10:39.000,112,11157551,5125,0,1776870638,13224.090861789991,30405.959056289998,53216.824322880006 2026-04-22,15:10:40.000,112,11157557,5365,0,1776870639,13224.104334409996,29483.037612779997,53216.85925848 2026-04-22,15:10:41.000,112,11157520,4885,0,1776870640,13224.043707619996,30405.888564990004,53216.73349032 2026-04-22,15:10:42.000,112,11157565,6205,0,1776870641,13224.050443929991,28560.045677970003,53216.78240016 2026-04-22,15:10:43.000,112,11157499,6284,0,1776870642,13224.043707619996,28560.003383190007,53216.83829712 2026-04-22,15:10:44.000,112,11157513,6205,0,1776870643,13224.050443929991,30405.75463152,53216.79637440001 2026-04-22,15:10:46.000,112,11157531,5405,0,1776870645,13224.003289759996,33174.321586410006,53216.83131 2026-04-22,15:10:47.000,112,11157522,5605,0,1776870646,13224.043707619996,26252.576414640003,53216.74047744 2026-04-22,15:10:48.000,112,11157555,6245,0,1776870647,13223.94939927999,25329.633823740005,53216.79637440001 2026-04-22,15:10:49.000,112,11157529,6405,0,1776870648,13223.91571773,26252.47067769,53216.74047744 2026-04-22,15:10:50.000,112,11157522,4645,0,1776870649,13223.8955088,30405.359880239994,53216.71252896 2026-04-22,15:10:51.000,112,11157505,5085,0,1776870650,13223.86856355999,26252.315596829998,53216.74746456001 2026-04-22,15:10:52.000,112,11157480,5884,0,1776870651,13223.83488201,24406.529102850007,53216.78240016 2026-04-22,15:10:53.000,112,11157514,5725,0,1776870652,13223.82814569999,30866.704291350004,53216.824322880006 2026-04-22,15:10:54.000,112,11157560,4925,0,1776870653,13223.821409389995,28098.010452119997,53216.76842592001 2026-04-22,15:10:55.000,112,11157508,5565,0,1776870654,13223.79446415,25329.37300593,53216.78240016 2026-04-22,15:10:57.000,112,11157512,5965,0,1776870656,13223.72710104999,23944.96616871,53216.72650320001 2026-04-22,15:10:58.000,112,11157491,6084,0,1776870657,13223.700155809995,31789.463604870005,53216.79637440001 2026-04-22,15:10:59.000,112,11157485,5205,0,1776870658,13223.679946879995,29943.641865240003,53216.775413040006 2026-04-22,15:11:00.000,112,11157534,5805,0,1776870659,13223.64626532999,29943.6559635,53216.68458048 2026-04-22,15:11:01.000,112,11157494,5044,0,1776870660,13223.63279271,29482.241061089997,53216.73349032 2026-04-22,15:11:02.000,112,11157481,5365,0,1776870661,13223.54522067999,25329.246121589997,53216.67759336001 2026-04-22,15:11:03.000,112,11157520,5565,0,1776870662,13223.558693299994,29020.720421730002,53216.73349032 2026-04-22,15:11:04.000,112,11157494,4805,0,1776870663,13223.531748059999,29943.68416002,53216.705541840005 2026-04-22,15:11:05.000,112,11157525,6245,0,1776870664,13223.477857579994,30405.155455469998,53216.705541840005 2026-04-22,15:11:06.000,112,11157518,5085,0,1776870665,13223.403758169989,30405.27529068,53216.69855472001 2026-04-22,15:11:08.000,112,11157479,5405,0,1776870667,13223.343131379988,33174.0607686,53216.76842592001 2026-04-22,15:11:09.000,112,11157485,4965,0,1776870668,13223.309449829998,30405.45856806,53216.705541840005 2026-04-22,15:11:10.000,112,11157513,5405,0,1776870669,13223.282504590003,22560.968181029995,53216.74746456001 2026-04-22,15:11:11.000,112,11157512,5805,0,1776870670,13223.221877800002,33174.39912684,53216.64964488001 2026-04-22,15:11:12.000,112,11157525,5405,0,1776870671,13223.181459940002,30867.2329761,53216.656632000006 2026-04-22,15:11:13.000,112,11157526,4885,0,1776870672,13223.107360529997,29021.53107168,53216.64964488001 2026-04-22,15:11:14.000,112,11157548,5845,0,1776870673,13223.046733739997,26714.40016659,53216.66361912 2026-04-22,15:11:15.000,112,11157529,6205,0,1776870674,13223.026524809997,30406.015449330007,53216.67060624 2026-04-22,15:11:16.000,112,11157550,4845,0,1776870675,13222.992843259992,27637.441445310003,53216.607722160006 2026-04-22,15:11:17.000,112,11157479,5245,0,1776870676,13222.945689089996,31790.48572872,53216.60073504001 2026-04-22,15:11:19.000,112,11157503,6365,0,1776870678,13222.871589679991,25791.78183567,53216.607722160006 2026-04-22,15:11:20.000,112,11157506,4965,0,1776870679,13222.844644439996,29483.375971019996,53216.61470928 2026-04-22,15:11:21.000,112,11157514,5684,0,1776870680,13222.790753959991,34097.94794292,53216.55881232001 2026-04-22,15:11:22.000,112,11157601,5285,0,1776870681,13222.8176992,30867.789857370008,53216.60073504001 2026-04-22,15:11:23.000,112,11157527,6245,0,1776870682,13222.75033609999,26714.823114390005,53216.586760800004 2026-04-22,15:11:24.000,112,11157533,5325,0,1776870683,13222.703181929995,32713.639793520008,53216.56579944 2026-04-22,15:11:25.000,112,11157559,5165,0,1776870684,13222.66950037999,23946.136324289997,53216.57278656 2026-04-22,15:11:26.000,112,11157534,4805,0,1776870685,13222.66950037999,30867.916741709996,53216.53086384001 2026-04-22,15:11:27.000,112,11157543,6084,0,1776870686,13222.64929144999,33636.589433550005,53216.55881232001 2026-04-22,15:11:28.000,112,11157572,5725,0,1776870687,13222.602137279995,30406.438397129998,53216.607722160006 2026-04-22,15:11:30.000,112,11157521,6365,0,1776870689,13222.561719419995,31329.32459499,53216.55881232001 2026-04-22,15:11:31.000,112,11157498,5845,0,1776870690,13222.53477418,29483.615641440003,53216.49592824 2026-04-22,15:11:32.000,112,11157525,5165,0,1776870691,13222.55498311,29483.601543180004,53216.48195400001 2026-04-22,15:11:33.000,112,11157530,5605,0,1776870692,13222.53477418,31790.838185219996,53216.45400552 2026-04-22,15:11:34.000,112,11157517,5245,0,1776870693,13222.53477418,27176.33670462,53216.467979760004 2026-04-22,15:11:35.000,112,11157554,5805,0,1776870694,13222.53477418,29483.587444920006,53216.45400552 2026-04-22,15:11:36.000,112,11157516,5925,0,1776870695,13222.57519204,29022.080903819995,53216.48195400001 2026-04-22,15:11:37.000,112,11157559,5884,0,1776870696,13222.58866465999,31790.669006099997,53216.488941120006 2026-04-22,15:11:38.000,112,11157546,4885,0,1776870697,13222.6156099,26253.351818940006,53216.488941120006 2026-04-22,15:11:39.000,112,11157552,5684,0,1776870698,13222.64929144999,38712.364833960004,53216.488941120006 2026-04-22,15:11:41.000,112,11157560,5125,0,1776870700,13222.66950037999,34097.849255099994,53216.48195400001 2026-04-22,15:11:42.000,112,11157520,5805,0,1776870701,13222.69644562,27176.132279850004,53216.4470184 2026-04-22,15:11:43.000,112,11157527,5245,0,1776870702,13222.70991823999,35482.19969928,53216.48195400001 2026-04-22,15:11:44.000,112,11157576,5925,0,1776870703,13222.75033609999,27176.118181590005,53216.46099264001 2026-04-22,15:11:45.000,112,11157531,6124,0,1776870704,13222.75033609999,31329.120170220005,53216.5518252 2026-04-22,15:11:46.000,112,11157548,5044,0,1776870705,13222.70991823999,28560.41223273,53216.537850960005 2026-04-22,15:11:47.000,112,11157560,5085,0,1776870706,13222.69644562,26714.55524745,53216.5518252 2026-04-22,15:11:48.000,112,11157554,5925,0,1776870707,13222.662764069995,26253.041657220005,53216.5168896 2026-04-22,15:11:49.000,112,11157547,5445,0,1776870708,13222.66950037999,30406.022498460006,53216.45400552 2026-04-22,15:11:50.000,112,11157547,5965,0,1776870709,13222.642555139995,30406.057744110003,53216.47496688 2026-04-22,15:11:52.000,112,11157559,5565,0,1776870711,13222.58866465999,30867.38805696,53216.5168896 2026-04-22,15:11:53.000,112,11157550,5684,0,1776870712,13222.58866465999,34097.405159910006,53216.5518252 2026-04-22,15:11:54.000,112,11157487,6324,0,1776870713,13222.561719419995,30867.268221749997,53216.56579944 2026-04-22,15:11:55.000,112,11157537,6284,0,1776870714,13222.56845572999,27637.074890550008,53216.53086384001 2026-04-22,15:11:56.000,112,11157501,5044,0,1776870715,13222.561719419995,27175.5331038,53216.537850960005 2026-04-22,15:11:57.000,112,11157518,4845,0,1776870716,13222.541510489995,29482.734500189996,53216.440031280006 2026-04-22,15:11:58.000,112,11157503,6045,0,1776870717,13222.55498311,33174.20880033,53216.60073504001 2026-04-22,15:11:59.000,112,11157527,6124,0,1776870718,13222.561719419995,26713.90672749,53216.57278656 2026-04-22,15:12:00.000,112,11157563,5285,0,1776870719,13222.55498311,29020.995337800006,53216.56579944 2026-04-22,15:12:01.000,112,11157506,5684,0,1776870720,13222.561719419995,26252.30149857,53216.55881232001 2026-04-22,15:12:03.000,112,11157522,5765,0,1776870722,13222.55498311,30866.506915709993,53216.586760800004 2026-04-22,15:12:04.000,112,11157508,4965,0,1776870723,13222.581928349995,24867.704334840004,53216.635670640004 2026-04-22,15:12:05.000,112,11157524,4925,0,1776870724,13222.541510489995,29482.008439800004,53216.60073504001 2026-04-22,15:12:06.000,112,11157548,5925,0,1776870725,13222.561719419995,27636.088012349996,53216.62868352001 2026-04-22,15:12:07.000,112,11157537,5285,0,1776870726,13222.54824679999,29943.20481918,53216.54483808 2026-04-22,15:12:08.000,112,11157572,4565,0,1776870727,13222.501092629995,29481.641885039993,53216.6216964 2026-04-22,15:12:09.000,112,11157555,5285,0,1776870728,13222.49435632,29020.12124568,53216.54483808 2026-04-22,15:12:10.000,112,11157492,4925,0,1776870729,13222.480883699995,30865.724462280006,53216.57278656 2026-04-22,15:12:11.000,112,11157533,6245,0,1776870730,13222.480883699995,31788.462628409994,53216.64964488001 2026-04-22,15:12:12.000,112,11157506,5925,0,1776870731,13222.53477418,27174.052786500004,53216.60073504001 2026-04-22,15:12:14.000,112,11157553,6324,0,1776870733,13222.53477418,28558.093068960006,53216.68458048 2026-04-22,15:12:15.000,112,11157562,5884,0,1776870734,13222.48762000999,31326.59658168,53216.67759336001 2026-04-22,15:12:16.000,112,11157558,5125,0,1776870735,13222.480883699995,30864.970205370002,53216.635670640004 2026-04-22,15:12:17.000,112,11157552,5805,0,1776870736,13222.47414739,31787.715420630004,53216.6915676 2026-04-22,15:12:18.000,112,11157527,6245,0,1776870737,13222.49435632,31326.230026920006,53216.71252896 2026-04-22,15:12:19.000,112,11157527,5245,0,1776870738,13222.46741107999,28557.458647260006,53216.74047744 2026-04-22,15:12:20.000,112,11157538,4805,0,1776870739,13222.420256909994,32248.791964799995,53216.71951608 2026-04-22,15:12:21.000,112,11157533,6245,0,1776870740,13222.420256909994,29480.154518609997,53216.74047744 2026-04-22,15:12:22.000,112,11157504,4765,0,1776870741,13222.400047979994,27173.037711779994,53216.74047744 2026-04-22,15:12:23.000,112,11157507,6084,0,1776870742,13222.38657535999,29941.56942102,53216.71951608 2026-04-22,15:12:25.000,112,11157536,5845,0,1776870744,13222.319212259994,33171.48078702,53216.754451680004 2026-04-22,15:12:26.000,112,11157520,5005,0,1776870745,13222.272058089999,29480.013536009996,53216.69855472001 2026-04-22,15:12:27.000,112,11157548,5925,0,1776870746,13222.265321779989,29018.563387949995,53216.74047744 2026-04-22,15:12:28.000,112,11157562,5884,0,1776870747,13222.211431299998,25327.067940420005,53216.72650320001 2026-04-22,15:12:29.000,112,11157663,6245,0,1776870748,13222.231640229998,27634.26228768,53216.6915676 2026-04-22,15:12:30.000,112,11157622,4925,0,1776870749,13222.191222369998,28557.148485540005,53216.71951608 2026-04-22,15:12:31.000,112,11157614,4965,0,1776870750,13222.137331889993,33632.923885950004,53216.705541840005 2026-04-22,15:12:32.000,112,11157578,4965,0,1776870751,13222.137331889993,26250.04577697,53216.6915676 2026-04-22,15:12:33.000,112,11157604,4845,0,1776870752,13222.117122959993,29480.12632209,53216.71951608 2026-04-22,15:12:34.000,112,11157570,4925,0,1776870753,13222.144068199988,29018.739616200008,53216.74746456001 2026-04-22,15:12:36.000,112,11157579,6565,0,1776870755,13222.069968789998,26711.53117068,53216.73349032 2026-04-22,15:12:37.000,112,11157570,5005,0,1776870756,13222.076705099993,26250.123317399994,53216.67759336001 2026-04-22,15:12:38.000,112,11157624,4685,0,1776870757,13222.036287239993,24865.878610169995,53216.67759336001 2026-04-22,15:12:39.000,112,11157596,5125,0,1776870758,13222.022814620002,28095.867516600003,53216.68458048 2026-04-22,15:12:40.000,112,11157596,5044,0,1776870759,13222.056496169993,28095.853418340004,53216.705541840005 2026-04-22,15:12:41.000,112,11157642,4685,0,1776870760,13221.995869379993,25788.644972819995,53216.66361912 2026-04-22,15:12:42.000,112,11157589,6084,0,1776870761,13222.016078309993,27634.304582459998,53216.6915676 2026-04-22,15:12:43.000,112,11157597,5205,0,1776870762,13222.009341999998,29018.542240559997,53216.74047744 2026-04-22,15:12:44.000,112,11157578,5565,0,1776870763,13221.955451519992,29941.407291030002,53216.67060624 2026-04-22,15:12:45.000,112,11157604,5125,0,1776870764,13221.968924139997,29018.415356219994,53216.754451680004 2026-04-22,15:12:47.000,112,11157601,5405,0,1776870766,13221.995869379993,27633.95917509,53216.71252896 2026-04-22,15:12:48.000,112,11157584,5684,0,1776870767,13222.009341999998,30863.87759022,53216.67060624 2026-04-22,15:12:49.000,112,11157606,4805,0,1776870768,13221.982396760002,29018.0347032,53216.6915676 2026-04-22,15:12:50.000,112,11157592,5884,0,1776870769,13221.989133069997,29018.00650668,53216.775413040006 2026-04-22,15:12:51.000,112,11157588,4965,0,1776870770,13221.962187830002,27633.64196424,53216.67759336001 2026-04-22,15:12:52.000,112,11157578,5684,0,1776870771,13221.975660449993,28556.380130370002,53216.705541840005 2026-04-22,15:12:53.000,112,11157614,5965,0,1776870772,13221.982396760002,33631.91586035999,53216.74746456001 2026-04-22,15:12:54.000,112,11157622,4605,0,1776870773,13222.002605690002,29479.047805199996,53216.754451680004 2026-04-22,15:12:55.000,112,11157556,5845,0,1776870774,13222.016078309993,35938.948077630004,53216.76842592001 2026-04-22,15:12:56.000,112,11157617,6165,0,1776870775,13222.002605690002,24864.70845459,53216.76842592001 2026-04-22,15:12:58.000,112,11157613,6205,0,1776870777,13221.975660449993,33631.591600379994,53216.754451680004 2026-04-22,15:12:59.000,112,11157597,6284,0,1776870778,13221.975660449993,27633.042788189996,53216.85925848 2026-04-22,15:13:00.000,112,11157562,4885,0,1776870779,13222.002605690002,29017.273397159996,53216.83131 2026-04-22,15:13:01.000,112,11157582,5925,0,1776870780,13222.009341999998,29478.660103050002,53216.824322880006 2026-04-22,15:13:02.000,112,11157578,5845,0,1776870781,13221.995869379993,34092.879618449995,53216.79637440001 2026-04-22,15:13:03.000,112,11157596,5245,0,1776870782,13221.995869379993,28555.738659540002,53216.78938728 2026-04-22,15:13:04.000,112,11157589,5165,0,1776870783,13221.982396760002,33631.35192996,53216.84528424001 2026-04-22,15:13:05.000,112,11157584,4725,0,1776870784,13221.962187830002,30862.700385510005,53216.72650320001 2026-04-22,15:13:06.000,112,11157403,6124,0,1776870785,13221.989133069997,31324.05184575,53216.73349032 2026-04-22,15:13:07.000,112,11157440,5765,0,1776870786,13221.962187830002,33631.08406302,53216.7614388 2026-04-22,15:13:09.000,112,11157585,6124,0,1776870788,13221.962187830002,28093.98539889,53216.775413040006 2026-04-22,15:13:10.000,112,11157603,5845,0,1776870789,13221.995869379993,34553.84337654,53216.81034864 2026-04-22,15:13:11.000,112,11157593,6005,0,1776870790,13221.962187830002,26248.213003170007,53216.83829712 2026-04-22,15:13:12.000,112,11157660,4925,0,1776870791,13221.948715209997,30400.996468769998,53216.78240016 2026-04-22,15:13:13.000,112,11157553,5285,0,1776870792,13221.928506279997,26248.156610129998,53216.85227136 2026-04-22,15:13:14.000,112,11157545,5965,0,1776870793,13221.941978900002,28555.322760869996,53216.824322880006 2026-04-22,15:13:15.000,112,11157635,5805,0,1776870794,13221.935242589992,25786.784002500004,53216.78938728 2026-04-22,15:13:16.000,112,11157617,5765,0,1776870795,13221.962187830002,32708.085079080003,53216.84528424001 2026-04-22,15:13:17.000,112,11157594,5365,0,1776870796,13221.955451519992,28093.914907590006,53216.76842592001 2026-04-22,15:13:18.000,112,11157609,5485,0,1776870797,13221.894824729992,30862.453665959998,53216.78240016 2026-04-22,15:13:20.000,112,11157586,4765,0,1776870799,13221.867879489997,29939.637959400003,53216.85925848 2026-04-22,15:13:21.000,112,11157577,5965,0,1776870800,13221.827461629997,29939.694352439998,53216.85227136 2026-04-22,15:13:22.000,112,11157579,5845,0,1776870801,13221.807252699997,29939.757794610006,53216.85227136 2026-04-22,15:13:23.000,112,11157607,5965,0,1776870802,13221.807252699997,32246.860503179996,53216.92912968 2026-04-22,15:13:24.000,112,11157542,5485,0,1776870803,13221.793780079992,28094.105234100003,53216.873232720005 2026-04-22,15:13:25.000,112,11157591,5925,0,1776870804,13221.739889600001,28094.084086710005,53216.91515544001 2026-04-22,15:13:26.000,112,11157594,5445,0,1776870805,13221.733153289992,29016.991431960007,53216.88720696 2026-04-22,15:13:27.000,112,11157618,5684,0,1776870806,13221.699471740001,29016.927989789998,53216.86624560001 2026-04-22,15:13:28.000,112,11157607,5365,0,1776870807,13221.712944359992,25325.636967030005,53216.9011812 2026-04-22,15:13:29.000,112,11157644,5684,0,1776870808,13221.645581259996,32247.036731429995,53216.89419408001 2026-04-22,15:13:31.000,112,11157632,5365,0,1776870810,13221.632108639991,28094.196872789995,53216.91515544001 2026-04-22,15:13:32.000,112,11157642,4805,0,1776870811,13221.611899709991,29017.033726740003,53216.91515544001 2026-04-22,15:13:33.000,112,11157620,5605,0,1776870812,13221.59842709,29939.905826340007,53216.95009104 2026-04-22,15:13:34.000,112,11157435,6124,0,1776870813,13221.59842709,35015.497949369994,53216.95707816 2026-04-22,15:13:35.000,112,11157611,6084,0,1776870814,13221.59842709,22557.105257789997,53216.95707816 2026-04-22,15:13:36.000,112,11157641,5725,0,1776870815,13221.571481849991,26709.839379480007,53216.95707816 2026-04-22,15:13:37.000,112,11157624,5405,0,1776870816,13221.611899709991,35476.849409610004,53216.95009104 2026-04-22,15:13:38.000,112,11157583,6124,0,1776870817,13221.571481849991,29016.949137179996,53216.88021984 2026-04-22,15:13:39.000,112,11157534,5765,0,1776870818,13221.611899709991,25325.566475729996,53216.943103920006 2026-04-22,15:13:40.000,112,11157624,5565,0,1776870819,13221.638844950001,28555.477841729997,53216.971052400004 2026-04-22,15:13:42.000,112,11157620,4845,0,1776870821,13221.685999119996,30862.566452040002,53216.943103920006 2026-04-22,15:13:43.000,112,11157674,4765,0,1776870822,13221.699471740001,28094.041791929994,53216.88720696 2026-04-22,15:13:44.000,112,11157609,5005,0,1776870823,13221.760098530001,32246.81115927,53216.92912968 2026-04-22,15:13:45.000,112,11157644,5044,0,1776870824,13221.760098530001,31785.389207729997,53216.98502664001 2026-04-22,15:13:46.000,112,11157636,4845,0,1776870825,13221.773571149992,31785.332814690002,53216.96406528001 2026-04-22,15:13:47.000,112,11157560,5684,0,1776870826,13221.800516390002,32246.691324059997,53216.96406528001 2026-04-22,15:13:48.000,112,11157586,4845,0,1776870827,13221.861143180002,32708.10622647,53217.005988 2026-04-22,15:13:49.000,112,11157611,5405,0,1776870828,13221.894824729992,29939.602713750006,53216.98502664001 2026-04-22,15:13:50.000,112,11157602,5725,0,1776870829,13221.881352110002,30862.369076400006,53217.03393648001 2026-04-22,15:13:51.000,112,11157597,6045,0,1776870830,13221.908297349997,29939.616812010005,53217.01996224 2026-04-22,15:13:53.000,112,11157607,6405,0,1776870832,13221.975660449993,32246.712471449995,53217.089833440004 2026-04-22,15:13:54.000,112,11157608,5645,0,1776870833,13221.962187830002,30862.467764219997,53216.98502664001 2026-04-22,15:13:55.000,112,11157566,4965,0,1776870834,13221.948715209997,35938.081034639996,53217.01297512001 2026-04-22,15:13:56.000,112,11157594,5684,0,1776870835,13222.016078309993,26709.627905579997,53217.040923600005 2026-04-22,15:13:57.000,112,11157584,4685,0,1776870836,13222.002605690002,28093.914907590006,53217.04791072 2026-04-22,15:13:58.000,112,11157570,4605,0,1776870837,13222.016078309993,27171.127397549993,53217.03393648001 2026-04-22,15:13:59.000,112,11157581,5445,0,1776870838,13222.069968789998,30862.524157260006,53217.12476904 2026-04-22,15:14:00.000,112,11157595,5325,0,1776870839,13222.029550929998,24402.58863918,53217.1457304 2026-04-22,15:14:01.000,112,11157599,6324,0,1776870840,13222.063232480003,31785.36101121,53217.01996224 2026-04-22,15:14:02.000,112,11157648,5925,0,1776870841,13222.069968789998,32246.754766230006,53217.10380768001 2026-04-22,15:14:04.000,112,11157604,4925,0,1776870843,13222.103650339988,30401.095156590003,53217.089833440004 2026-04-22,15:14:05.000,112,11157609,6245,0,1776870844,13222.096914029993,30401.081058330004,53217.13175616001 2026-04-22,15:14:06.000,112,11157603,6205,0,1776870845,13222.117122959993,31785.37510947,53217.138743280004 2026-04-22,15:14:07.000,112,11157587,5485,0,1776870846,13222.110386649998,25786.896788579994,53217.040923600005 2026-04-22,15:14:08.000,112,11157635,5445,0,1776870847,13222.103650339988,29939.800089390003,53217.10380768001 2026-04-22,15:14:09.000,112,11157562,5805,0,1776870848,13222.117122959993,29016.927989789998,53217.08284632001 2026-04-22,15:14:10.000,112,11157600,4725,0,1776870849,13222.164277129988,26248.424477070002,53217.1457304 2026-04-22,15:14:11.000,112,11157565,6205,0,1776870850,13222.171013439998,30401.313679619998,53217.17367888 2026-04-22,15:14:12.000,112,11157606,4925,0,1776870851,13222.117122959993,30862.841368110006,53217.13175616001 2026-04-22,15:14:13.000,112,11157537,5325,0,1776870852,13222.144068199988,29478.624857400006,53217.1457304 2026-04-22,15:14:15.000,112,11157577,5765,0,1776870854,13222.144068199988,28094.44359234,53217.13175616001 2026-04-22,15:14:16.000,112,11157608,5925,0,1776870855,13222.177749749993,30401.75777481,53217.10380768001 2026-04-22,15:14:17.000,112,11157624,5645,0,1776870856,13222.191222369998,31786.115268120004,53217.17367888 2026-04-22,15:14:18.000,112,11157542,5005,0,1776870857,13222.177749749993,29017.625853660007,53217.09682056 2026-04-22,15:14:19.000,112,11157601,5405,0,1776870858,13222.211431299998,27171.973293150004,53217.11778192 2026-04-22,15:14:20.000,112,11157567,6284,0,1776870859,13222.258585469994,28094.9511297,53217.24355008 2026-04-22,15:14:21.000,112,11157546,5884,0,1776870860,13222.265321779989,27633.543276419994,53217.16669176 2026-04-22,15:14:22.000,112,11157558,4765,0,1776870861,13222.251849159999,29017.921917119995,53217.10380768001 2026-04-22,15:14:23.000,112,11157603,5085,0,1776870862,13222.278794399994,31325.151510030002,53217.09682056 2026-04-22,15:14:24.000,112,11157576,4925,0,1776870863,13222.32594856999,29940.906802800004,53217.08284632001 2026-04-22,15:14:26.000,112,11157582,4925,0,1776870865,13222.352893809999,23942.484874949994,53217.08284632001 2026-04-22,15:14:27.000,112,11157627,6165,0,1776870866,13222.339421189994,33171.16357617,53217.16669176 2026-04-22,15:14:28.000,112,11157612,4925,0,1776870867,13222.339421189994,31325.468720880002,53217.04791072 2026-04-22,15:14:29.000,112,11157543,5365,0,1776870868,13222.352893809999,24865.547301059996,53217.09682056 2026-04-22,15:14:30.000,112,11157599,5165,0,1776870869,13222.373102739999,32710.016540700002,53217.12476904 2026-04-22,15:14:31.000,112,11157646,5565,0,1776870870,13222.379839049994,28557.077994239997,53217.0758592 2026-04-22,15:14:32.000,112,11157588,4965,0,1776870871,13222.400047979994,31325.778882600003,53217.13175616001 2026-04-22,15:14:33.000,112,11157595,6245,0,1776870872,13222.420256909994,28095.811123559994,53217.11778192 2026-04-22,15:14:34.000,112,11157543,5365,0,1776870873,13222.45393846,29018.803058370002,53217.10380768001 2026-04-22,15:14:35.000,112,11157585,5405,0,1776870874,13222.420256909994,28557.444549000007,53217.12476904 2026-04-22,15:14:37.000,112,11157646,5125,0,1776870876,13222.40678428999,30403.259239499996,53217.10380768001 2026-04-22,15:14:38.000,112,11157575,5325,0,1776870877,13222.44720214999,32710.545225449998,53217.08284632001 2026-04-22,15:14:39.000,112,11157573,6165,0,1776870878,13222.43372953,29019.14846574,53217.1457304 2026-04-22,15:14:40.000,112,11157617,5205,0,1776870879,13222.420256909994,29942.119253159995,53217.16669176 2026-04-22,15:14:41.000,112,11157595,5405,0,1776870880,13222.460674769995,26250.715444319998,53217.16669176 2026-04-22,15:14:42.000,112,11157638,4765,0,1776870881,13222.46741107999,27635.044741110003,53217.12476904 2026-04-22,15:14:43.000,112,11157620,4965,0,1776870882,13222.49435632,25327.93498341,53217.13175616001 2026-04-22,15:14:44.000,112,11157614,5725,0,1776870883,13222.46741107999,32710.961124120004,53217.12476904 2026-04-22,15:14:45.000,112,11157609,5285,0,1776870884,13222.460674769995,33172.38307566001,53217.10380768001 2026-04-22,15:14:46.000,112,11157565,5365,0,1776870885,13222.46741107999,25328.09006427,53217.13175616001 2026-04-22,15:14:48.000,112,11157611,5485,0,1776870887,13222.47414739,33633.967157189996,53217.02694936 2026-04-22,15:14:49.000,112,11157568,4845,0,1776870888,13222.44720214999,31326.899694270003,53217.08284632001 2026-04-22,15:14:50.000,112,11157576,4925,0,1776870889,13222.460674769995,33634.136336309995,53217.0758592 2026-04-22,15:14:51.000,112,11157627,5445,0,1776870890,13222.420256909994,32711.341777139998,53217.05489784 2026-04-22,15:14:52.000,112,11157642,5884,0,1776870891,13222.39331167,33634.25617152,53217.089833440004 2026-04-22,15:14:53.000,112,11157596,5725,0,1776870892,13222.38657535999,24867.027618360007,53217.089833440004 2026-04-22,15:14:54.000,112,11157638,5884,0,1776870893,13222.359630119994,28097.122261740005,53217.09682056 2026-04-22,15:14:55.000,112,11157597,5445,0,1776870894,13222.36636642999,28097.242096949994,53217.1457304 2026-04-22,15:14:56.000,112,11157601,6165,0,1776870895,13222.32594856999,23021.459647409996,53217.10380768001 2026-04-22,15:14:57.000,112,11157619,6284,0,1776870896,13222.312475949999,29481.641885039993,53217.11778192 2026-04-22,15:14:59.000,112,11157618,5325,0,1776870898,13222.285530709989,29481.747621989998,53217.05489784 2026-04-22,15:15:00.000,112,11157634,5925,0,1776870899,13222.292267019999,29481.87450633,53217.04791072 2026-04-22,15:15:01.000,112,11157638,4885,0,1776870900,13222.278794399994,27174.75065037,53217.09682056 2026-04-22,15:15:02.000,112,11157626,4685,0,1776870901,13222.258585469994,31327.809032039993,53217.0758592 2026-04-22,15:15:03.000,112,11157649,5365,0,1776870902,13222.299003329994,27174.870485580002,53217.12476904 2026-04-22,15:15:04.000,112,11157612,5845,0,1776870903,13222.285530709989,32712.27931143,53217.1457304 2026-04-22,15:15:05.000,112,11157641,6124,0,1776870904,13222.292267019999,29943.592521330007,53217.05489784 2026-04-22,15:15:06.000,112,11157609,5325,0,1776870905,13222.278794399994,29943.648914370002,53217.04791072 2026-04-22,15:15:07.000,112,11157591,6084,0,1776870906,13222.312475949999,28559.43240366,53217.04791072 2026-04-22,15:15:08.000,112,11157618,4845,0,1776870907,13222.292267019999,28098.003402989998,53217.05489784 2026-04-22,15:15:10.000,112,11157601,5684,0,1776870909,13222.231640229998,27636.66604101,53217.06887208 2026-04-22,15:15:11.000,112,11157600,5565,0,1776870910,13222.238376539994,27636.68013927,53217.01297512001 2026-04-22,15:15:12.000,112,11157570,5965,0,1776870911,13222.191222369998,28559.61568104,53217.040923600005 2026-04-22,15:15:13.000,112,11157612,5044,0,1776870912,13222.197958679993,24868.099086119997,53217.04791072 2026-04-22,15:15:14.000,112,11157595,6124,0,1776870913,13222.150804509998,29021.129271269994,53217.01996224 2026-04-22,15:15:15.000,112,11157612,5005,0,1776870914,13222.137331889993,30405.522010229994,53217.01996224 2026-04-22,15:15:16.000,112,11157617,6245,0,1776870915,13222.083441409988,29944.085960430006,53217.01996224 2026-04-22,15:15:17.000,112,11157639,5365,0,1776870916,13222.103650339988,29944.078911300006,53217.005988 2026-04-22,15:15:18.000,112,11157581,5365,0,1776870917,13222.069968789998,32712.864389220005,53217.005988 2026-04-22,15:15:19.000,112,11157611,5365,0,1776870918,13222.016078309993,30405.684140219993,53217.02694936 2026-04-22,15:15:21.000,112,11157572,6045,0,1776870920,13221.955451519992,28098.574382520004,53217.03393648001 2026-04-22,15:15:22.000,112,11157591,6284,0,1776870921,13221.941978900002,28560.031579710005,53217.01996224 2026-04-22,15:15:23.000,112,11157568,4925,0,1776870922,13221.901561040002,30405.860368470007,53216.92912968 2026-04-22,15:15:24.000,112,11157558,5005,0,1776870923,13221.888088419997,27175.786872480006,53216.922142560004 2026-04-22,15:15:25.000,112,11157579,5285,0,1776870924,13221.881352110002,28560.137316659995,53216.99900088 2026-04-22,15:15:26.000,112,11157605,6124,0,1776870925,13221.854406869992,30867.458548259994,53217.02694936 2026-04-22,15:15:27.000,112,11157568,5125,0,1776870926,13221.840934250002,28560.221906220002,53216.99900088 2026-04-22,15:15:28.000,112,11157585,6565,0,1776870927,13221.813989009992,33174.73043595,53216.95707816 2026-04-22,15:15:29.000,112,11157598,4805,0,1776870928,13221.793780079992,30406.057744110003,53216.97803952 2026-04-22,15:15:30.000,112,11157604,5884,0,1776870929,13221.753362219992,27175.899658559996,53216.95707816 2026-04-22,15:15:32.000,112,11157592,5845,0,1776870931,13221.733153289992,31790.47163046,53217.005988 2026-04-22,15:15:33.000,112,11157615,5285,0,1776870932,13221.753362219992,27637.455543570002,53216.95009104 2026-04-22,15:15:34.000,112,11157542,4805,0,1776870933,13221.726416979996,29483.249086680007,53216.93611680001 2026-04-22,15:15:35.000,112,11157610,4885,0,1776870934,13221.733153289992,28098.94093728,53216.943103920006 2026-04-22,15:15:36.000,112,11157548,5925,0,1776870935,13221.719680670001,29483.291381460003,53216.88021984 2026-04-22,15:15:37.000,112,11157558,6124,0,1776870936,13221.726416979996,27637.526034869996,53216.9011812 2026-04-22,15:15:38.000,112,11157577,6124,0,1776870937,13221.706208049996,28098.976182929997,53216.90816832 2026-04-22,15:15:39.000,112,11157562,4645,0,1776870938,13221.766834839997,29944.77677517,53216.922142560004 2026-04-22,15:15:40.000,112,11157616,4885,0,1776870939,13221.766834839997,33174.920762459995,53216.84528424001 2026-04-22,15:15:41.000,112,11157553,6245,0,1776870940,13221.813989009992,31790.520974369996,53216.85227136 2026-04-22,15:15:43.000,112,11157480,4845,0,1776870942,13221.861143180002,27637.568329650006,53216.88720696 2026-04-22,15:15:44.000,112,11157470,5565,0,1776870943,13221.847670559997,30406.297414529996,53216.89419408001 2026-04-22,15:15:45.000,112,11157586,5925,0,1776870944,13221.894824729992,23484.580439280006,53216.88021984 2026-04-22,15:15:46.000,112,11157572,4925,0,1776870945,13221.948715209997,37328.0425863,53216.83131 2026-04-22,15:15:47.000,112,11157568,5925,0,1776870946,13221.968924139997,24407.494833660006,53216.86624560001 2026-04-22,15:15:48.000,112,11157539,6445,0,1776870947,13222.002605690002,30406.339709310007,53216.90816832 2026-04-22,15:15:49.000,112,11157566,4685,0,1776870948,13222.022814620002,27176.1675255,53216.9011812 2026-04-22,15:15:50.000,112,11157600,5125,0,1776870949,13222.016078309993,31790.65490784,53216.93611680001 2026-04-22,15:15:51.000,112,11157601,5485,0,1776870950,13222.063232480003,29021.946970350007,53216.92912968 2026-04-22,15:15:52.000,112,11157577,5245,0,1776870951,13222.096914029993,34097.86335335999,53216.93611680001 2026-04-22,15:15:54.000,112,11157591,5445,0,1776870953,13222.130595579998,30406.26921801,53216.943103920006 2026-04-22,15:15:55.000,112,11157528,5925,0,1776870954,13222.117122959993,26253.224934600003,53216.96406528001 2026-04-22,15:15:56.000,112,11157575,5365,0,1776870955,13222.191222369998,29483.368921889996,53216.943103920006 2026-04-22,15:15:57.000,112,11157576,4925,0,1776870956,13222.204694989989,28098.95503554,53216.93611680001 2026-04-22,15:15:58.000,112,11157607,6205,0,1776870957,13222.258585469994,28098.898642500004,53217.01297512001 2026-04-22,15:15:59.000,112,11157654,4805,0,1776870958,13222.285530709989,27175.991297250002,53217.005988 2026-04-22,15:16:00.000,112,11157620,5725,0,1776870959,13222.272058089999,27637.413248790006,53216.99900088 2026-04-22,15:16:01.000,112,11157613,5245,0,1776870960,13222.312475949999,30406.036596720005,53217.02694936 2026-04-22,15:16:02.000,112,11157612,5125,0,1776870961,13222.278794399994,29944.64989083,53217.01297512001 2026-04-22,15:16:03.000,112,11157567,6485,0,1776870962,13222.373102739999,26714.484756150006,53216.992013760006 2026-04-22,15:16:05.000,112,11157582,5884,0,1776870964,13222.43372953,31328.943941970007,53217.089833440004 2026-04-22,15:16:06.000,112,11157621,6284,0,1776870965,13222.4135206,30867.486744780006,53217.06887208 2026-04-22,15:16:07.000,112,11157582,5725,0,1776870966,13222.460674769995,26253.048706350004,53217.08284632001 2026-04-22,15:16:08.000,112,11157573,5085,0,1776870967,13222.480883699995,27637.33570836,53217.04791072 2026-04-22,15:16:09.000,112,11157576,4845,0,1776870968,13222.50782893999,25330.15545936,53217.03393648001 2026-04-22,15:16:10.000,112,11157619,5125,0,1776870969,13222.501092629995,25791.563312640006,53217.138743280004 2026-04-22,15:16:11.000,112,11157652,5725,0,1776870970,13222.501092629995,23945.78386779,53217.159704640006 2026-04-22,15:16:12.000,112,11157555,6284,0,1776870971,13222.48762000999,29021.68615254,53217.2156016 2026-04-22,15:16:13.000,112,11157536,5884,0,1776870972,13222.53477418,29483.15744799,53217.138743280004 2026-04-22,15:16:14.000,112,11157639,6205,0,1776870973,13222.501092629995,28560.264200999998,53217.11778192 2026-04-22,15:16:16.000,112,11157567,6124,0,1776870975,13222.541510489995,28560.221906220002,53217.18066600001 2026-04-22,15:16:17.000,112,11157606,4805,0,1776870976,13222.521301559995,26714.477707020007,53217.22258872 2026-04-22,15:16:18.000,112,11157623,4925,0,1776870977,13222.51456525,29483.18564451,53217.12476904 2026-04-22,15:16:19.000,112,11157621,5405,0,1776870978,13222.521301559995,32713.308484409994,53217.138743280004 2026-04-22,15:16:20.000,112,11157612,4805,0,1776870979,13222.52803786999,35481.93183234001,53217.25053720001 2026-04-22,15:16:21.000,112,11157619,6045,0,1776870980,13222.53477418,29944.544153879993,53217.18765312 2026-04-22,15:16:22.000,112,11157624,4845,0,1776870981,13222.541510489995,29483.065809299995,53217.23656296 2026-04-22,15:16:23.000,112,11157584,5725,0,1776870982,13222.561719419995,29021.587464719996,53217.2156016 2026-04-22,15:16:24.000,112,11157625,5365,0,1776870983,13222.55498311,28098.694217729993,53217.159704640006 2026-04-22,15:16:25.000,112,11157606,5525,0,1776870984,13222.541510489995,31328.817057630004,53217.18765312 2026-04-22,15:16:27.000,112,11157610,5684,0,1776870986,13222.53477418,37788.985197,53217.25053720001 2026-04-22,15:16:28.000,112,11157610,4885,0,1776870987,13222.55498311,27175.68818466,53217.24355008 2026-04-22,15:16:29.000,112,11157599,5205,0,1776870988,13222.56845572999,28098.560284260006,53217.24355008 2026-04-22,15:16:30.000,112,11157565,5405,0,1776870989,13222.561719419995,29944.339729109997,53217.29944704001 2026-04-22,15:16:31.000,112,11157606,4685,0,1776870990,13222.54824679999,25791.30249483,53217.2156016 2026-04-22,15:16:32.000,112,11157649,5405,0,1776870991,13222.54824679999,28098.532087739994,53217.29245992 2026-04-22,15:16:33.000,112,11157628,5845,0,1776870992,13222.54824679999,30405.677091089994,53217.26451144 2026-04-22,15:16:34.000,112,11157594,5085,0,1776870993,13222.51456525,27175.52605467,53217.33438264 2026-04-22,15:16:35.000,112,11157616,4965,0,1776870994,13222.48762000999,32251.428339420003,53217.29245992 2026-04-22,15:16:36.000,112,11157564,4925,0,1776870995,13222.51456525,31789.886552669996,53217.34136976 2026-04-22,15:16:38.000,112,11157607,6245,0,1776870997,13222.46741107999,28098.243073410005,53217.22258872 2026-04-22,15:16:39.000,112,11157605,5405,0,1776870998,13222.440465839994,26252.46362856,53217.278485680006 2026-04-22,15:16:40.000,112,11157619,5205,0,1776870999,13222.44720214999,34096.98221211,53217.29245992 2026-04-22,15:16:41.000,112,11157615,5405,0,1776871000,13222.379839049994,31789.745570069994,53217.25053720001 2026-04-22,15:16:42.000,112,11157636,5645,0,1776871001,13222.40678428999,32251.118177700002,53217.29245992 2026-04-22,15:16:43.000,112,11157645,5965,0,1776871002,13222.373102739999,33174.011424690005,53217.257524320004 2026-04-22,15:16:44.000,112,11157605,6045,0,1776871003,13222.352893809999,27175.21589295,53217.29944704001 2026-04-22,15:16:45.000,112,11157577,6284,0,1776871004,13222.312475949999,30405.29643807,53217.257524320004 2026-04-22,15:16:46.000,112,11157626,5645,0,1776871005,13222.312475949999,33173.962080779995,53217.2854728 2026-04-22,15:16:47.000,112,11157612,5445,0,1776871006,13222.272058089999,29020.981239540008,53217.257524320004 2026-04-22,15:16:49.000,112,11157661,5884,0,1776871008,13222.197958679993,29482.38204369,53217.25053720001 2026-04-22,15:16:50.000,112,11157622,5925,0,1776871009,13222.204694989989,33635.38403232,53217.27149856001 2026-04-22,15:16:51.000,112,11157637,5884,0,1776871010,13222.164277129988,34096.83418038,53217.22957584001 2026-04-22,15:16:52.000,112,11157597,5285,0,1776871011,13222.130595579998,30405.261192420003,53217.2854728 2026-04-22,15:16:53.000,112,11157638,4845,0,1776871012,13222.103650339988,27175.20179469,53217.36931824001 2026-04-22,15:16:54.000,112,11157592,5805,0,1776871013,13222.090177719998,29943.853339139998,53217.2156016 2026-04-22,15:16:55.000,112,11157603,5285,0,1776871014,13222.076705099993,29020.995337800006,53217.17367888 2026-04-22,15:16:56.000,112,11157610,5845,0,1776871015,13221.995869379993,25790.900694419994,53217.20162736001 2026-04-22,15:16:57.000,112,11157604,5565,0,1776871016,13221.995869379993,28098.038648639995,53217.19464024 2026-04-22,15:16:58.000,112,11157554,5405,0,1776871017,13221.955451519992,26713.76574489,53217.26451144 2026-04-22,15:17:00.000,112,11157614,5485,0,1776871019,13221.888088419997,33173.94093339,53217.22258872 2026-04-22,15:17:01.000,112,11157618,5605,0,1776871020,13221.854406869992,28559.509944089994,53217.159704640006 2026-04-22,15:17:02.000,112,11157594,5725,0,1776871021,13221.807252699997,30405.3034872,53217.20162736001 2026-04-22,15:17:03.000,112,11157629,6084,0,1776871022,13221.820725320002,25329.35890767,53217.2156016 2026-04-22,15:17:04.000,112,11157596,5845,0,1776871023,13221.773571149992,29943.81104436,53217.22957584001 2026-04-22,15:17:05.000,112,11157603,5365,0,1776871024,13221.726416979996,29943.733503929994,53217.15271752001 2026-04-22,15:17:06.000,112,11157559,6205,0,1776871025,13221.685999119996,28097.97520647,53217.110794800006 2026-04-22,15:17:07.000,112,11157630,6005,0,1776871026,13221.706208049996,28559.390108880005,53217.16669176 2026-04-22,15:17:08.000,112,11157593,5085,0,1776871027,13221.706208049996,32250.885556409994,53217.1457304 2026-04-22,15:17:09.000,112,11157611,5245,0,1776871028,13221.679262810001,29943.627766980004,53217.15271752001 2026-04-22,15:17:11.000,112,11157552,5525,0,1776871030,13221.591690779991,29020.678126950006,53217.18066600001 2026-04-22,15:17:12.000,112,11157579,5285,0,1776871031,13221.55127291999,25329.112188119994,53217.15271752001 2026-04-22,15:17:13.000,112,11157568,4565,0,1776871032,13221.544536609996,27636.306535380005,53217.15271752001 2026-04-22,15:17:14.000,112,11157588,4605,0,1776871033,13221.49064612999,29482.05073458,53217.10380768001 2026-04-22,15:17:15.000,112,11157634,4765,0,1776871034,13221.483909819995,35019.332676089994,53217.089833440004 2026-04-22,15:17:16.000,112,11157563,5245,0,1776871035,13221.47717351,28559.157487589997,53217.12476904 2026-04-22,15:17:17.000,112,11157578,5525,0,1776871036,13221.37612886,27174.863436450003,53217.089833440004 2026-04-22,15:17:18.000,112,11157586,5485,0,1776871037,13221.403074099995,28559.12224194,53217.040923600005 2026-04-22,15:17:19.000,112,11157608,4685,0,1776871038,13221.35591993,31789.19573793,53217.01996224 2026-04-22,15:17:20.000,112,11157570,5525,0,1776871039,13221.28855682999,33173.539132980004,53216.98502664001 2026-04-22,15:17:22.000,112,11157533,5605,0,1776871041,13221.261611589995,26713.378042740005,53216.96406528001 2026-04-22,15:17:23.000,112,11157599,5525,0,1776871042,13221.261611589995,28559.171585849996,53216.96406528001 2026-04-22,15:17:24.000,112,11157545,5605,0,1776871043,13221.241402659994,30405.000374609997,53216.88720696 2026-04-22,15:17:25.000,112,11157565,6205,0,1776871044,13221.20772110999,29943.571373939994,53216.98502664001 2026-04-22,15:17:26.000,112,11157456,5485,0,1776871045,13221.174039559999,27174.870485580002,53216.97803952 2026-04-22,15:17:27.000,112,11157599,5445,0,1776871046,13221.18751217999,32712.166525349996,53216.92912968 2026-04-22,15:17:28.000,112,11157560,5765,0,1776871047,13221.133621699999,32712.237016650004,53216.92912968 2026-04-22,15:17:29.000,112,11157554,5645,0,1776871048,13221.120149079994,28097.82012561,53216.943103920006 2026-04-22,15:17:30.000,112,11157559,5845,0,1776871049,13221.086467529989,30405.106111560002,53216.90816832 2026-04-22,15:17:31.000,112,11157558,4605,0,1776871050,13221.046049669989,31327.978211160007,53216.873232720005 2026-04-22,15:17:33.000,112,11157599,6124,0,1776871052,13221.012368119998,31789.484752260003,53216.90816832 2026-04-22,15:17:34.000,112,11157599,5285,0,1776871053,13220.992159189998,27175.089008609997,53216.85925848 2026-04-22,15:17:35.000,112,11157606,5605,0,1776871054,13220.965213949989,30866.725438740003,53216.775413040006 2026-04-22,15:17:36.000,112,11157561,5165,0,1776871055,13220.931532399998,29482.480731510004,53216.803361520004 2026-04-22,15:17:37.000,112,11157613,5725,0,1776871056,13220.904587159988,29482.487780640004,53216.754451680004 2026-04-22,15:17:38.000,112,11157592,5445,0,1776871057,13220.911323469998,35942.768706090006,53216.74047744 2026-04-22,15:17:39.000,112,11157597,5884,0,1776871058,13220.870905609998,30866.979207419994,53216.7614388 2026-04-22,15:17:40.000,112,11157603,6124,0,1776871059,13220.837224059993,24406.853362830007,53216.775413040006 2026-04-22,15:17:41.000,112,11157485,6084,0,1776871060,13220.830487749998,30405.698238480007,53216.73349032 2026-04-22,15:17:42.000,112,11157491,5805,0,1776871061,13220.830487749998,30405.740533260003,53216.78240016 2026-04-22,15:17:44.000,112,11157551,5965,0,1776871063,13220.810278819998,34097.426307300004,53216.66361912 2026-04-22,15:17:45.000,112,11157552,5684,0,1776871064,13220.783333580002,25791.47872308,53216.66361912 2026-04-22,15:17:46.000,112,11157580,5765,0,1776871065,13220.810278819998,30405.959056289998,53216.67060624 2026-04-22,15:17:47.000,112,11157598,5845,0,1776871066,13220.769860959997,28560.200758830004,53216.64964488001 2026-04-22,15:17:48.000,112,11157626,5725,0,1776871067,13220.783333580002,35020.47463515001,53216.73349032 2026-04-22,15:17:49.000,112,11157569,6005,0,1776871068,13220.810278819998,29021.70729993,53216.71252896 2026-04-22,15:17:50.000,112,11157607,5965,0,1776871069,13220.783333580002,32713.357828320004,53216.61470928 2026-04-22,15:17:51.000,112,11157590,5365,0,1776871070,13220.756388339993,28098.863396850007,53216.72650320001 2026-04-22,15:17:52.000,112,11157561,5884,0,1776871071,13220.803542510002,29483.220890159995,53216.6216964 2026-04-22,15:17:53.000,112,11157579,6005,0,1776871072,13220.843960370003,31329.02853153,53216.56579944 2026-04-22,15:17:55.000,112,11157518,5725,0,1776871074,13220.823751440003,27637.448494440003,53216.57977368001 2026-04-22,15:17:56.000,112,11157575,5965,0,1776871075,13220.857432989993,28098.828151199996,53216.54483808 2026-04-22,15:17:57.000,112,11157600,5765,0,1776871076,13220.857432989993,20715.7103718,53216.57977368001 2026-04-22,15:17:58.000,112,11157595,5965,0,1776871077,13220.904587159988,36404.96606193,53216.53086384001 2026-04-22,15:17:59.000,112,11157608,5325,0,1776871078,13220.951741329998,35482.02347103,53216.53086384001 2026-04-22,15:18:00.000,112,11157655,5965,0,1776871079,13220.971950259998,35943.46656996,53216.52387672 2026-04-22,15:18:01.000,112,11157608,5485,0,1776871080,13220.978686569993,31790.48572872,53216.586760800004 2026-04-22,15:18:02.000,112,11157661,5925,0,1776871081,13221.019104429994,28098.905691630003,53216.57278656 2026-04-22,15:18:03.000,112,11157579,6005,0,1776871082,13221.059522289994,26714.590493099997,53216.607722160006 2026-04-22,15:18:04.000,112,11157630,5365,0,1776871083,13221.099940149994,33636.258124440006,53216.55881232001 2026-04-22,15:18:06.000,112,11157588,5925,0,1776871085,13221.12688538999,27175.984248120003,53216.537850960005 2026-04-22,15:18:07.000,112,11157568,5684,0,1776871086,13221.120149079994,29944.699234739994,53216.607722160006 2026-04-22,15:18:08.000,112,11157644,5485,0,1776871087,13221.16730324999,29944.692185609994,53216.53086384001 2026-04-22,15:18:09.000,112,11157637,6245,0,1776871088,13221.18751217999,28560.313544909994,53216.61470928 2026-04-22,15:18:10.000,112,11157622,5765,0,1776871089,13221.200984799994,29944.6428417,53216.56579944 2026-04-22,15:18:11.000,112,11157644,5405,0,1776871090,13221.21445742,32251.830139829995,53216.607722160006 2026-04-22,15:18:12.000,112,11157595,5965,0,1776871091,13221.21445742,31790.281303950003,53216.57977368001 2026-04-22,15:18:13.000,112,11157663,6124,0,1776871092,13221.25487528,28098.708315990007,53216.64265776 2026-04-22,15:18:14.000,112,11157579,5725,0,1776871093,13221.200984799994,31790.175567,53216.61470928 2026-04-22,15:18:15.000,112,11157642,5765,0,1776871094,13221.281820519995,27637.187676629997,53216.64964488001 2026-04-22,15:18:17.000,112,11157616,5485,0,1776871096,13221.322238379995,24868.310560020007,53216.57977368001 2026-04-22,15:18:18.000,112,11157631,6045,0,1776871097,13221.35591993,25329.591528959994,53216.5518252 2026-04-22,15:18:19.000,112,11157569,6005,0,1776871098,13221.41654672,29482.614664980007,53216.60073504001 2026-04-22,15:18:20.000,112,11157647,5805,0,1776871099,13221.43001933999,30866.817077429994,53216.5518252 2026-04-22,15:18:21.000,112,11157656,4885,0,1776871100,13221.463700889995,29482.480731510004,53216.5518252 2026-04-22,15:18:22.000,112,11157600,5325,0,1776871101,13221.47043719999,29482.410240209996,53216.53086384001 2026-04-22,15:18:23.000,112,11157653,6084,0,1776871102,13221.51085505999,29482.459584120006,53216.57278656 2026-04-22,15:18:24.000,112,11157578,5565,0,1776871103,13221.51085505999,26252.371989870007,53216.5518252 2026-04-22,15:18:25.000,112,11157620,5565,0,1776871104,13221.5378003,27636.69423753,53216.56579944 2026-04-22,15:18:26.000,112,11157620,5605,0,1776871105,13221.544536609996,30405.423322410003,53216.537850960005 2026-04-22,15:18:28.000,112,11157669,5965,0,1776871107,13221.53106398999,32712.7657014,53216.50990248001 2026-04-22,15:18:29.000,112,11157582,5684,0,1776871108,13221.49738244,26714.07590661,53216.50291536 2026-04-22,15:18:30.000,112,11157604,4885,0,1776871109,13221.51759137,32251.484732459998,53216.56579944 2026-04-22,15:18:31.000,112,11157592,5805,0,1776871110,13221.47043719999,29944.2903852,53216.5168896 2026-04-22,15:18:32.000,112,11157649,6084,0,1776871111,13221.47717351,27637.088988810006,53216.50291536 2026-04-22,15:18:33.000,112,11157628,5485,0,1776871112,13221.443491959995,33174.497814660004,53216.48195400001 2026-04-22,15:18:34.000,112,11157613,6084,0,1776871113,13221.423283029995,29944.47366258,53216.537850960005 2026-04-22,15:18:35.000,112,11157590,5405,0,1776871114,13221.41654672,29944.523006489995,53216.57278656 2026-04-22,15:18:36.000,112,11157630,4805,0,1776871115,13221.38960147999,28098.821102069996,53216.54483808 2026-04-22,15:18:37.000,112,11157600,5525,0,1776871116,13221.35591993,29944.61464518,53216.586760800004 2026-04-22,15:18:39.000,112,11157581,6165,0,1776871118,13221.362656239995,32713.336680930006,53216.537850960005 2026-04-22,15:18:40.000,112,11157610,5325,0,1776871119,13221.36939254999,33174.772730729994,53216.50990248001 2026-04-22,15:18:41.000,112,11157647,6005,0,1776871120,13221.34918361999,26253.027558960006,53216.586760800004 2026-04-22,15:18:42.000,112,11157557,5365,0,1776871121,13221.342447309995,30867.514941300004,53216.60073504001 2026-04-22,15:18:43.000,112,11157629,5925,0,1776871122,13221.281820519995,28560.334692300006,53216.607722160006 2026-04-22,15:18:44.000,112,11157574,5645,0,1776871123,13221.281820519995,29021.820086010004,53216.57278656 2026-04-22,15:18:45.000,112,11157598,5805,0,1776871124,13221.261611589995,27637.533083999995,53216.50291536 2026-04-22,15:18:46.000,112,11157628,5405,0,1776871125,13221.27508421,30406.25511975,53216.56579944 2026-04-22,15:18:47.000,112,11157562,5805,0,1776871126,13221.21445742,33174.977155500004,53216.54483808 2026-04-22,15:18:48.000,112,11157621,5245,0,1776871127,13221.20772110999,27176.153427240002,53216.59374792 2026-04-22,15:18:50.000,112,11157588,4765,0,1776871129,13221.22793003999,27176.280311580005,53216.5518252 2026-04-22,15:18:51.000,112,11157638,5445,0,1776871130,13221.200984799994,22561.835224020004,53216.53086384001 2026-04-22,15:18:52.000,112,11157624,4925,0,1776871131,13221.180775869994,29483.559248399994,53216.55881232001 2026-04-22,15:18:53.000,112,11157619,6124,0,1776871132,13221.18751217999,29483.615641440003,53216.56579944 2026-04-22,15:18:54.000,112,11157590,5205,0,1776871133,13221.16730324999,25330.550210639994,53216.488941120006 2026-04-22,15:18:55.000,112,11157620,5805,0,1776871134,13221.140358009994,29945.206772100006,53216.537850960005 2026-04-22,15:18:56.000,112,11157594,5725,0,1776871135,13221.200984799994,25792.141341299997,53216.56579944 2026-04-22,15:18:57.000,112,11157630,5684,0,1776871136,13221.20772110999,30406.600527119997,53216.48195400001 2026-04-22,15:18:58.000,112,11157576,5405,0,1776871137,13221.180775869994,26253.55624371,53216.5518252 2026-04-22,15:18:59.000,112,11157611,5245,0,1776871138,13221.22793003999,27637.94898267,53216.52387672 2026-04-22,15:19:01.000,112,11157576,5645,0,1776871140,13221.25487528,24407.70630756,53216.40509568 2026-04-22,15:19:02.000,112,11157601,5884,0,1776871141,13221.322238379995,32252.330628059994,53216.49592824 2026-04-22,15:19:03.000,112,11157573,5845,0,1776871142,13221.28855682999,29483.566297530007,53216.46099264001 2026-04-22,15:19:04.000,112,11157594,5405,0,1776871143,13221.29529314,27637.751607030004,53216.50291536 2026-04-22,15:19:05.000,112,11157579,6245,0,1776871144,13221.35591993,30867.818053890005,53216.53086384001 2026-04-22,15:19:06.000,112,11157622,5525,0,1776871145,13221.36939254999,29483.418265800006,53216.49592824 2026-04-22,15:19:07.000,112,11157630,5445,0,1776871146,13221.382865169995,27176.17457463,53216.537850960005 2026-04-22,15:19:08.000,112,11157562,5605,0,1776871147,13221.41654672,26253.224934600003,53216.5168896 2026-04-22,15:19:09.000,112,11157635,5285,0,1776871148,13221.423283029995,24868.782851730008,53216.49592824 2026-04-22,15:19:10.000,112,11157591,6005,0,1776871149,13221.43001933999,31790.429335680004,53216.5168896 2026-04-22,15:19:12.000,112,11157633,6284,0,1776871151,13221.47717351,27175.85031465,53216.635670640004 2026-04-22,15:19:13.000,112,11157607,5485,0,1776871152,13221.463700889995,28560.123218399996,53216.60073504001 2026-04-22,15:19:14.000,112,11157630,5684,0,1776871153,13221.47717351,32251.63981332,53216.635670640004 2026-04-22,15:19:15.000,112,11157583,6165,0,1776871154,13221.483909819995,30405.832171949995,53216.607722160006 2026-04-22,15:19:16.000,112,11157609,5965,0,1776871155,13221.49738244,28559.93994102,53216.64265776 2026-04-22,15:19:17.000,112,11157610,4885,0,1776871156,13221.51085505999,29482.762696710008,53216.62868352001 2026-04-22,15:19:18.000,112,11157582,6084,0,1776871157,13221.504118749996,25791.14036484,53216.67759336001 2026-04-22,15:19:19.000,112,11157618,5485,0,1776871158,13221.483909819995,35942.84624652,53216.6216964 2026-04-22,15:19:20.000,112,11157565,6324,0,1776871159,13221.51759137,24406.670085449994,53216.62868352001 2026-04-22,15:19:21.000,112,11157625,6245,0,1776871160,13221.5378003,31328.267225489995,53216.6915676 2026-04-22,15:19:23.000,112,11157559,6084,0,1776871162,13221.544536609996,32251.054735529993,53216.67759336001 2026-04-22,15:19:24.000,112,11157570,5485,0,1776871163,13221.564745539996,30866.711340480004,53216.67060624 2026-04-22,15:19:25.000,112,11157581,5884,0,1776871164,13221.57821816,31789.597538340007,53216.69855472001 2026-04-22,15:19:26.000,112,11157578,4845,0,1776871165,13221.53106398999,27175.124254259994,53216.6915676 2026-04-22,15:19:27.000,112,11157630,5405,0,1776871166,13221.59842709,27175.096057739996,53216.6915676 2026-04-22,15:19:28.000,112,11157577,5965,0,1776871167,13221.544536609996,27636.53915667,53216.74746456001 2026-04-22,15:19:29.000,112,11157611,6084,0,1776871168,13221.49738244,28559.368961490007,53216.6915676 2026-04-22,15:19:30.000,112,11157615,6405,0,1776871169,13221.49738244,29482.255159349996,53216.72650320001 2026-04-22,15:19:31.000,112,11157615,5845,0,1776871170,13221.423283029995,28097.855371259997,53216.67060624 2026-04-22,15:19:32.000,112,11157604,5325,0,1776871171,13221.423283029995,29020.720421730002,53216.705541840005 2026-04-22,15:19:34.000,112,11157613,6205,0,1776871173,13221.29529314,32712.251114910003,53216.71252896 2026-04-22,15:19:35.000,112,11157610,5525,0,1776871174,13221.261611589995,29020.656979559993,53216.67759336001 2026-04-22,15:19:36.000,112,11157624,4765,0,1776871175,13221.174039559999,28097.791929090003,53216.71951608 2026-04-22,15:19:37.000,112,11157616,5605,0,1776871176,13221.093203839999,26713.455583169998,53216.705541840005 2026-04-22,15:19:38.000,112,11157592,5645,0,1776871177,13221.059522289994,29020.692225210005,53216.67060624 2026-04-22,15:19:39.000,112,11157627,5165,0,1776871178,13220.951741329998,31789.322622270003,53216.635670640004 2026-04-22,15:19:40.000,112,11157597,5965,0,1776871179,13220.857432989993,35942.22592308,53216.67759336001 2026-04-22,15:19:41.000,112,11157637,5884,0,1776871180,13220.783333580002,30866.42937528,53216.607722160006 2026-04-22,15:19:42.000,112,11157593,5805,0,1776871181,13220.682288930002,28559.242077150004,53216.656632000006 2026-04-22,15:19:43.000,112,11157591,5805,0,1776871182,13220.621662140002,26713.533123600006,53216.586760800004 2026-04-22,15:19:45.000,112,11157585,6084,0,1776871184,13220.567771659997,33173.792901659996,53216.5518252 2026-04-22,15:19:46.000,112,11157649,6045,0,1776871185,13220.433045459991,30405.218897640007,53216.57977368001 2026-04-22,15:19:47.000,112,11157589,5725,0,1776871186,13220.392627599991,28098.073894290006,53216.55881232001 2026-04-22,15:19:48.000,112,11157630,5605,0,1776871187,13220.33200080999,27636.68013927,53216.52387672 2026-04-22,15:19:49.000,112,11157611,5925,0,1776871188,13220.31852819,25791.062824409993,53216.49592824 2026-04-22,15:19:50.000,112,11157614,5445,0,1776871189,13220.264637709995,28098.334712099997,53216.45400552 2026-04-22,15:19:51.000,112,11157621,6124,0,1776871190,13220.23095615999,27175.52605467,53216.45400552 2026-04-22,15:19:52.000,112,11157569,6124,0,1776871191,13220.183801989995,24868.444493489995,53216.53086384001 2026-04-22,15:19:53.000,112,11157609,6005,0,1776871192,13220.123175199995,23945.593541280003,53216.47496688 2026-04-22,15:19:54.000,112,11157596,5405,0,1776871193,13220.11643889,30867.40920435,53216.42605704 2026-04-22,15:19:56.000,112,11157646,5925,0,1776871195,13220.07602103,31329.02853153,53216.488941120006 2026-04-22,15:19:57.000,112,11157629,6205,0,1776871196,13220.07602103,30406.226923230002,53216.45400552 2026-04-22,15:19:58.000,112,11157637,5845,0,1776871197,13220.02886685999,34097.884500750006,53216.370160080005 2026-04-22,15:19:59.000,112,11157613,6084,0,1776871198,13220.01539424,30406.389053220002,53216.39112144001 2026-04-22,15:20:00.000,112,11157619,6084,0,1776871199,13220.022130549994,26714.837212650003,53216.36317296001 2026-04-22,15:20:01.000,112,11157622,5684,0,1776871200,13220.01539424,28099.201755090005,53216.370160080005 2026-04-22,15:20:02.000,112,11157551,6005,0,1776871201,13220.00865792999,29022.116149470006,53216.34221160001 2026-04-22,15:20:03.000,112,11157532,5645,0,1776871202,13219.981712689994,28560.72239445,53216.42605704 2026-04-22,15:20:04.000,112,11157533,6005,0,1776871203,13220.00865792999,30867.980183880005,53216.419069920004 2026-04-22,15:20:05.000,112,11157509,5445,0,1776871204,13220.001921619994,30867.973134750006,53216.39810856 2026-04-22,15:20:07.000,112,11157617,6245,0,1776871206,13220.01539424,24869.135308230005,53216.36317296001 2026-04-22,15:20:08.000,112,11157584,5805,0,1776871207,13220.0558121,30406.494790170007,53216.34221160001 2026-04-22,15:20:09.000,112,11157545,5884,0,1776871208,13220.04907578999,33175.17453114,53216.31426312001 2026-04-22,15:20:10.000,112,11157595,5965,0,1776871209,13220.102966269995,31790.79589044,53216.300288880004 2026-04-22,15:20:11.000,112,11157566,5525,0,1776871210,13220.163593059995,31329.261152820007,53216.29330176001 2026-04-22,15:20:12.000,112,11157575,6124,0,1776871211,13220.19727461,29944.93185603,53216.36317296001 2026-04-22,15:20:13.000,112,11157539,6124,0,1776871212,13220.23095615999,27176.18162376,53216.39810856 2026-04-22,15:20:14.000,112,11157545,5965,0,1776871213,13220.27811033,30406.26216888,53216.34919872 2026-04-22,15:20:15.000,112,11157562,5525,0,1776871214,13220.365682359996,27176.104083330007,53216.34919872 2026-04-22,15:20:16.000,112,11157576,5605,0,1776871215,13220.419572840001,32713.428319619998,53216.29330176001 2026-04-22,15:20:18.000,112,11157544,5845,0,1776871217,13220.520617490001,27176.040641159998,53216.32823736 2026-04-22,15:20:19.000,112,11157585,5205,0,1776871218,13220.574507969992,30406.10003889,53216.31426312001 2026-04-22,15:20:20.000,112,11157546,5325,0,1776871219,13220.668816309997,28098.79290555,53216.41208280001 2026-04-22,15:20:21.000,112,11157571,6084,0,1776871220,13220.675552619992,34097.581388160004,53216.419069920004 2026-04-22,15:20:22.000,112,11157525,6124,0,1776871221,13220.729443099997,30405.92381064,53216.38413432 2026-04-22,15:20:23.000,112,11157512,5525,0,1776871222,13220.742915720002,28098.595529910002,53216.440031280006 2026-04-22,15:20:24.000,112,11157542,4685,0,1776871223,13220.803542510002,26252.738544630003,53216.45400552 2026-04-22,15:20:25.000,112,11157518,5325,0,1776871224,13220.891114539998,30867.0919935,53216.39112144001 2026-04-22,15:20:26.000,112,11157486,5445,0,1776871225,13220.864169299988,24868.183675680004,53216.40509568 2026-04-22,15:20:27.000,112,11157519,5965,0,1776871226,13220.884378229988,28559.679123210008,53216.440031280006 2026-04-22,15:20:29.000,112,11157537,5965,0,1776871228,13220.864169299988,27175.032615570002,53216.50291536 2026-04-22,15:20:30.000,112,11157514,5445,0,1776871229,13220.870905609998,31327.858375950003,53216.467979760004 2026-04-22,15:20:31.000,112,11157527,6045,0,1776871230,13220.884378229988,31789.160492280003,53216.537850960005 2026-04-22,15:20:32.000,112,11157514,5445,0,1776871231,13220.891114539998,28097.538160409997,53216.53086384001 2026-04-22,15:20:33.000,112,11157520,5365,0,1776871232,13220.870905609998,23944.48682787,53216.50291536 2026-04-22,15:20:34.000,112,11157572,4725,0,1776871233,13220.897850849993,25328.668092930006,53216.47496688 2026-04-22,15:20:35.000,112,11157568,5405,0,1776871234,13220.897850849993,30404.401198559994,53216.56579944 2026-04-22,15:20:36.000,112,11157526,4845,0,1776871235,13220.891114539998,28558.551262409994,53216.54483808 2026-04-22,15:20:37.000,112,11157391,5325,0,1776871236,13220.904587159988,27174.144425189996,53216.5518252 2026-04-22,15:20:38.000,112,11157523,4925,0,1776871237,13220.891114539998,26251.17363777,53216.57278656 2026-04-22,15:20:40.000,112,11157510,4805,0,1776871239,13220.971950259998,30865.343809259997,53216.61470928 2026-04-22,15:20:41.000,112,11157524,5565,0,1776871240,13220.971950259998,30403.766776860008,53216.54483808 2026-04-22,15:20:42.000,112,11157543,5365,0,1776871241,13221.025840739989,27173.650986089997,53216.488941120006 2026-04-22,15:20:43.000,112,11157493,5965,0,1776871242,13220.992159189998,28557.86044767,53216.5518252 2026-04-22,15:20:44.000,112,11157531,5965,0,1776871243,13221.052785979999,31787.828206709994,53216.55881232001 2026-04-22,15:20:45.000,112,11157569,5405,0,1776871244,13221.059522289994,30403.428418619995,53216.635670640004 2026-04-22,15:20:46.000,112,11157535,5925,0,1776871245,13221.046049669989,27173.354922629995,53216.60073504001 2026-04-22,15:20:47.000,112,11157566,5445,0,1776871246,13221.086467529989,29941.886631870002,53216.62868352001 2026-04-22,15:20:48.000,112,11157515,5965,0,1776871247,13221.052785979999,31326.110191710002,53216.66361912 2026-04-22,15:20:49.000,112,11157530,5645,0,1776871248,13221.059522289994,30864.617748870005,53216.62868352001 2026-04-22,15:20:51.000,112,11157518,5845,0,1776871250,13221.019104429994,27173.058859170007,53216.64964488001 2026-04-22,15:20:52.000,112,11157558,5605,0,1776871251,13220.985422879989,35017.288428390006,53216.57278656 2026-04-22,15:20:53.000,112,11157513,5965,0,1776871252,13220.992159189998,32248.643933069994,53216.62868352001 2026-04-22,15:20:54.000,112,11157575,5925,0,1776871253,13220.945005019988,26250.017580450003,53216.635670640004 2026-04-22,15:20:55.000,112,11157531,6045,0,1776871254,13220.931532399998,30864.244144979995,53216.68458048 2026-04-22,15:20:56.000,112,11157556,5725,0,1776871255,13220.918059779993,30864.2018502,53216.61470928 2026-04-22,15:20:57.000,112,11157575,6245,0,1776871256,13220.958477639993,29941.336799729994,53216.68458048 2026-04-22,15:20:58.000,112,11157552,5645,0,1776871257,13220.904587159988,25326.97630173,53216.6915676 2026-04-22,15:20:59.000,112,11157579,6365,0,1776871258,13220.877641919993,25788.299565449997,53216.71252896 2026-04-22,15:21:00.000,112,11157566,5845,0,1776871259,13220.897850849993,30402.645965190008,53216.6915676 2026-04-22,15:21:02.000,112,11157607,6324,0,1776871261,13220.864169299988,29479.8232095,53216.64964488001 2026-04-22,15:21:03.000,112,11157594,5845,0,1776871262,13220.823751440003,33632.71946117999,53216.705541840005 2026-04-22,15:21:04.000,112,11157575,5205,0,1776871263,13220.864169299988,23481.323741219996,53216.6216964 2026-04-22,15:21:05.000,112,11157593,5725,0,1776871264,13220.823751440003,29941.393192770003,53216.64964488001 2026-04-22,15:21:06.000,112,11157612,5285,0,1776871265,13220.850696679998,33632.867492909994,53216.6216964 2026-04-22,15:21:07.000,112,11157642,5725,0,1776871266,13220.857432989993,30402.89973387,53216.57278656 2026-04-22,15:21:08.000,112,11157565,6084,0,1776871267,13220.864169299988,28095.797025299995,53216.67060624 2026-04-22,15:21:09.000,112,11157576,5525,0,1776871268,13220.857432989993,29018.718468809995,53216.60073504001 2026-04-22,15:21:10.000,112,11157571,6005,0,1776871269,13220.911323469998,36401.70936387,53216.71252896 2026-04-22,15:21:11.000,112,11157611,5765,0,1776871270,13220.924796089988,31787.4264063,53216.71252896 2026-04-22,15:21:13.000,112,11157598,5765,0,1776871272,13220.945005019988,30864.568404959995,53216.6216964 2026-04-22,15:21:14.000,112,11157608,5405,0,1776871273,13220.978686569993,35478.85136253,53216.66361912 2026-04-22,15:21:15.000,112,11157582,5605,0,1776871274,13220.998895499994,34556.02860684,53216.656632000006 2026-04-22,15:21:16.000,112,11157603,5325,0,1776871275,13221.005631809989,26711.651005890002,53216.67060624 2026-04-22,15:21:17.000,112,11157583,6045,0,1776871276,13221.032577049999,27634.551302010004,53216.69855472001 2026-04-22,15:21:18.000,112,11157585,5405,0,1776871277,13221.052785979999,19790.159602800006,53216.64964488001 2026-04-22,15:21:19.000,112,11157612,5965,0,1776871278,13221.072994909999,32248.869505230003,53216.61470928 2026-04-22,15:21:20.000,112,11157618,5765,0,1776871279,13221.032577049999,29941.703354490004,53216.64964488001 2026-04-22,15:21:21.000,112,11157463,6084,0,1776871280,13221.072994909999,29480.253206430003,53216.68458048 2026-04-22,15:21:22.000,112,11157589,5245,0,1776871281,13221.046049669989,29018.866500539996,53216.74746456001 2026-04-22,15:21:24.000,112,11157548,5925,0,1776871283,13221.019104429994,24866.047789289994,53216.705541840005 2026-04-22,15:21:25.000,112,11157624,4965,0,1776871284,13221.046049669989,31787.58853629,53216.71951608 2026-04-22,15:21:26.000,112,11157626,5485,0,1776871285,13221.025840739989,28096.142432670007,53216.68458048 2026-04-22,15:21:27.000,112,11157588,6005,0,1776871286,13220.998895499994,32710.559323709997,53216.656632000006 2026-04-22,15:21:28.000,112,11157579,6084,0,1776871287,13221.019104429994,32249.193765210002,53216.67060624 2026-04-22,15:21:29.000,112,11157573,6045,0,1776871288,13221.039313359994,29942.105154899997,53216.67060624 2026-04-22,15:21:30.000,112,11157601,6005,0,1776871289,13221.032577049999,29019.3035466,53216.6915676 2026-04-22,15:21:31.000,112,11157614,5565,0,1776871290,13221.086467529989,27173.650986089997,53216.67759336001 2026-04-22,15:21:32.000,112,11157593,6084,0,1776871291,13221.046049669989,29480.90877552,53216.656632000006 2026-04-22,15:21:33.000,112,11157570,5565,0,1776871292,13221.032577049999,29480.951070299998,53216.71252896 2026-04-22,15:21:35.000,112,11157587,6124,0,1776871294,13221.005631809989,26251.103146470006,53216.60073504001 2026-04-22,15:21:36.000,112,11157604,5765,0,1776871295,13220.998895499994,33634.22092587,53216.57977368001 2026-04-22,15:21:37.000,112,11157614,5525,0,1776871296,13220.992159189998,35480.09200941,53216.57278656 2026-04-22,15:21:38.000,112,11157641,6084,0,1776871297,13220.978686569993,30865.759707930003,53216.53086384001 2026-04-22,15:21:39.000,112,11157618,5605,0,1776871298,13220.978686569993,25790.075946209996,53216.59374792 2026-04-22,15:21:40.000,112,11157565,5845,0,1776871299,13220.951741329998,30404.535132029996,53216.54483808 2026-04-22,15:21:41.000,112,11157575,5044,0,1776871300,13220.945005019988,28558.861424129995,53216.537850960005 2026-04-22,15:21:42.000,112,11157607,5005,0,1776871301,13220.918059779993,30404.676114629998,53216.50990248001 2026-04-22,15:21:43.000,112,11157630,4805,0,1776871302,13220.931532399998,28558.896669780006,53216.49592824 2026-04-22,15:21:44.000,112,11157608,5645,0,1776871303,13220.918059779993,29943.211868309998,53216.5168896 2026-04-22,15:21:46.000,112,11157626,4885,0,1776871305,13220.918059779993,35019.226939140004,53216.537850960005 2026-04-22,15:21:47.000,112,11157559,5165,0,1776871306,13220.945005019988,31327.710344220002,53216.53086384001 2026-04-22,15:21:48.000,112,11157638,4965,0,1776871307,13220.938268709993,29020.508947830007,53216.467979760004 2026-04-22,15:21:49.000,112,11157612,5485,0,1776871308,13220.951741329998,32250.66703338,53216.46099264001 2026-04-22,15:21:50.000,112,11157555,6205,0,1776871309,13220.978686569993,24406.169597219996,53216.49592824 2026-04-22,15:21:51.000,112,11157643,5725,0,1776871310,13221.032577049999,29943.49383351,53216.5168896 2026-04-22,15:21:52.000,112,11157608,5684,0,1776871311,13221.032577049999,31789.294425750006,53216.45400552 2026-04-22,15:21:53.000,112,11157548,5645,0,1776871312,13221.032577049999,25790.597581830007,53216.49592824 2026-04-22,15:21:54.000,112,11157585,5965,0,1776871313,13221.072994909999,26713.44853404,53216.48195400001 2026-04-22,15:21:55.000,112,11157562,5405,0,1776871314,13221.133621699999,26252.026582499995,53216.440031280006 2026-04-22,15:21:57.000,112,11157620,5645,0,1776871316,13221.160566939994,29943.536128289998,53216.48195400001 2026-04-22,15:21:58.000,112,11157637,6045,0,1776871317,13221.174039559999,32250.723426419994,53216.47496688 2026-04-22,15:21:59.000,112,11157577,6165,0,1776871318,13221.16730324999,21637.567396679995,53216.50990248001 2026-04-22,15:22:00.000,112,11157597,6205,0,1776871319,13221.180775869994,26251.949042070002,53216.467979760004 2026-04-22,15:22:01.000,112,11157624,5605,0,1776871320,13221.153830629999,33173.60257515,53216.49592824 2026-04-22,15:22:02.000,112,11157608,5485,0,1776871321,13221.153830629999,27636.306535380005,53216.48195400001 2026-04-22,15:22:03.000,112,11157598,5805,0,1776871322,13221.16730324999,31327.816081170007,53216.5168896 2026-04-22,15:22:04.000,112,11157580,5485,0,1776871323,13221.174039559999,29943.49383351,53216.52387672 2026-04-22,15:22:05.000,112,11157620,5605,0,1776871324,13221.133621699999,24406.12730244,53216.537850960005 2026-04-22,15:22:06.000,112,11157615,6045,0,1776871325,13221.133621699999,29481.944997629995,53216.52387672 2026-04-22,15:22:08.000,112,11157602,5845,0,1776871327,13221.12688538999,30866.069869650004,53216.59374792 2026-04-22,15:22:09.000,112,11157612,5605,0,1776871328,13221.12688538999,31789.005411420003,53216.60073504001 2026-04-22,15:22:10.000,112,11157557,5725,0,1776871329,13221.10667645999,28097.411276069994,53216.64265776 2026-04-22,15:22:11.000,112,11157616,5485,0,1776871330,13221.10667645999,28558.80503109,53216.64265776 2026-04-22,15:22:12.000,112,11157614,5405,0,1776871331,13221.12688538999,32711.64488973,53216.61470928 2026-04-22,15:22:13.000,112,11157572,5565,0,1776871332,13221.093203839999,34557.438432840005,53216.6216964 2026-04-22,15:22:14.000,112,11157631,5884,0,1776871333,13221.12688538999,29020.08600003,53216.59374792 2026-04-22,15:22:15.000,112,11157519,5845,0,1776871334,13221.099940149994,30404.380051169996,53216.586760800004 2026-04-22,15:22:16.000,112,11157583,5925,0,1776871335,13221.12688538999,27635.679162810004,53216.62868352001 2026-04-22,15:22:17.000,112,11157593,5925,0,1776871336,13221.086467529989,29942.936952239994,53216.635670640004 2026-04-22,15:22:19.000,112,11157613,6045,0,1776871338,13221.079731219994,29481.374018100003,53216.635670640004 2026-04-22,15:22:20.000,112,11157620,5565,0,1776871339,13221.039313359994,27635.55227847,53216.6216964 2026-04-22,15:22:21.000,112,11157661,5845,0,1776871340,13221.039313359994,28096.981279140004,53216.607722160006 2026-04-22,15:22:22.000,112,11157575,6165,0,1776871341,13221.025840739989,30865.534135769994,53216.64265776 2026-04-22,15:22:23.000,112,11157580,5725,0,1776871342,13221.005631809989,26251.138392120003,53216.635670640004 2026-04-22,15:22:24.000,112,11157632,5405,0,1776871343,13220.971950259998,33172.62979521,53216.61470928 2026-04-22,15:22:25.000,112,11157643,5965,0,1776871344,13220.958477639993,27173.848361729993,53216.66361912 2026-04-22,15:22:26.000,112,11157593,5965,0,1776871345,13220.904587159988,30403.879562939997,53216.62868352001 2026-04-22,15:22:27.000,112,11157597,5884,0,1776871346,13220.884378229988,29942.330727060005,53216.64265776 2026-04-22,15:22:28.000,112,11157583,6084,0,1776871347,13220.870905609998,29019.31764486,53216.69855472001 2026-04-22,15:22:30.000,112,11157568,5684,0,1776871349,13220.803542510002,28096.325710050005,53216.67759336001 2026-04-22,15:22:31.000,112,11157607,6084,0,1776871350,13220.769860959997,29941.92187752,53216.62868352001 2026-04-22,15:22:32.000,112,11157620,5725,0,1776871351,13220.729443099997,27173.228038290006,53216.6216964 2026-04-22,15:22:33.000,112,11157573,5884,0,1776871352,13220.709234169997,28096.036695720002,53216.67060624 2026-04-22,15:22:34.000,112,11157644,5325,0,1776871353,13220.614925829992,27173.016564389996,53216.67060624 2026-04-22,15:22:35.000,112,11157570,5765,0,1776871354,13220.608189519997,29941.498929719994,53216.6915676 2026-04-22,15:22:36.000,112,11157624,5645,0,1776871355,13220.587980589997,30864.251194109995,53216.6216964 2026-04-22,15:22:37.000,112,11157612,5565,0,1776871356,13220.554299039992,23942.717496240002,53216.66361912 2026-04-22,15:22:38.000,112,11157640,5605,0,1776871357,13220.513881179992,31325.468720880002,53216.6216964 2026-04-22,15:22:39.000,112,11157627,6205,0,1776871358,13220.534090109992,29018.295521010004,53216.64964488001 2026-04-22,15:22:41.000,112,11157620,5605,0,1776871360,13220.513881179992,30402.448589549997,53216.67060624 2026-04-22,15:22:42.000,112,11157609,5884,0,1776871361,13220.540826420001,29018.140440150004,53216.55881232001 2026-04-22,15:22:43.000,112,11157581,6045,0,1776871362,13220.520617490001,29940.984343229997,53216.586760800004 2026-04-22,15:22:44.000,112,11157653,6005,0,1776871363,13220.500408560001,25788.073993290003,53216.537850960005 2026-04-22,15:22:45.000,112,11157622,5565,0,1776871364,13220.540826420001,29479.555342559994,53216.6216964 2026-04-22,15:22:46.000,112,11157565,5965,0,1776871365,13220.520617490001,29018.098145369993,53216.57977368001 2026-04-22,15:22:47.000,112,11157599,5884,0,1776871366,13220.534090109992,37785.3196494,53216.56579944 2026-04-22,15:22:48.000,112,11157646,5525,0,1776871367,13220.520617490001,29018.140440150004,53216.586760800004 2026-04-22,15:22:49.000,112,11157649,6245,0,1776871368,13220.547562729997,26711.065928099997,53216.60073504001 2026-04-22,15:22:50.000,112,11157598,5445,0,1776871369,13220.493672249992,32709.635887679993,53216.5518252 2026-04-22,15:22:52.000,112,11157604,5445,0,1776871371,13220.473463319991,29018.246177099994,53216.50291536 2026-04-22,15:22:53.000,112,11157634,5485,0,1776871372,13220.480199630001,31325.34888567,53216.537850960005 2026-04-22,15:22:54.000,112,11157622,5645,0,1776871373,13220.500408560001,32248.220985270003,53216.54483808 2026-04-22,15:22:55.000,112,11157619,5884,0,1776871374,13220.419572840001,27172.551321809995,53216.53086384001 2026-04-22,15:22:56.000,112,11157601,5925,0,1776871375,13220.412836529991,26249.74266438,53216.635670640004 2026-04-22,15:22:57.000,112,11157603,5925,0,1776871376,13220.392627599991,28095.522109230005,53216.586760800004 2026-04-22,15:22:58.000,112,11157631,5884,0,1776871377,13220.446518079996,33632.712412049994,53216.55881232001 2026-04-22,15:22:59.000,112,11157618,5405,0,1776871378,13220.453254389991,27172.706402669995,53216.47496688 2026-04-22,15:23:00.000,112,11157621,5965,0,1776871379,13220.446518079996,31787.031655019993,53216.537850960005 2026-04-22,15:23:01.000,112,11157643,5884,0,1776871380,13220.473463319991,28557.127338150007,53216.50990248001 2026-04-22,15:23:03.000,112,11157545,5884,0,1776871382,13220.439781770001,27634.382122890005,53216.53086384001 2026-04-22,15:23:04.000,112,11157613,5884,0,1776871383,13220.433045459991,32248.763768279998,53216.52387672 2026-04-22,15:23:05.000,112,11157615,5805,0,1776871384,13220.433045459991,31787.377062390005,53216.48195400001 2026-04-22,15:23:06.000,112,11157556,5525,0,1776871385,13220.439781770001,30403.125306029993,53216.43304416001 2026-04-22,15:23:07.000,112,11157582,5485,0,1776871386,13220.459990700001,30403.174649940003,53216.467979760004 2026-04-22,15:23:08.000,112,11157618,5525,0,1776871387,13220.446518079996,29018.944040970004,53216.52387672 2026-04-22,15:23:09.000,112,11157611,6045,0,1776871388,13220.453254389991,31326.11724084,53216.488941120006 2026-04-22,15:23:10.000,112,11157581,6005,0,1776871389,13220.473463319991,25327.476789959997,53216.49592824 2026-04-22,15:23:11.000,112,11157585,6045,0,1776871390,13220.513881179992,29018.901746190008,53216.52387672 2026-04-22,15:23:12.000,112,11157627,6084,0,1776871391,13220.466727009996,31787.532143250006,53216.46099264001 2026-04-22,15:23:14.000,112,11157571,6245,0,1776871393,13220.493672249992,29941.7526984,53216.47496688 2026-04-22,15:23:15.000,112,11157616,5405,0,1776871394,13220.500408560001,31326.004454759997,53216.4470184 2026-04-22,15:23:16.000,112,11157626,5605,0,1776871395,13220.493672249992,29941.646961449995,53216.440031280006 2026-04-22,15:23:17.000,112,11157573,5725,0,1776871396,13220.547562729997,29941.668108840007,53216.42605704 2026-04-22,15:23:18.000,112,11157609,5884,0,1776871397,13220.520617490001,27173.009515259997,53216.48195400001 2026-04-22,15:23:19.000,112,11157605,5925,0,1776871398,13220.540826420001,33633.022573769995,53216.45400552 2026-04-22,15:23:20.000,112,11157630,5525,0,1776871399,13220.540826420001,27634.375073760006,53216.467979760004 2026-04-22,15:23:21.000,112,11157624,5525,0,1776871400,13220.581244280002,31325.743636950006,53216.41208280001 2026-04-22,15:23:22.000,112,11157577,5765,0,1776871401,13220.621662140002,28095.74768139,53216.47496688 2026-04-22,15:23:23.000,112,11157596,5645,0,1776871402,13220.635134759992,33632.916836820004,53216.440031280006 2026-04-22,15:23:25.000,112,11157606,5805,0,1776871404,13220.675552619992,28557.05684685,53216.43304416001 2026-04-22,15:23:26.000,112,11157570,5405,0,1776871405,13220.668816309997,28095.59964966,53216.41208280001 2026-04-22,15:23:27.000,112,11157588,5605,0,1776871406,13220.689025239997,29018.471749260003,53216.35618584 2026-04-22,15:23:28.000,112,11157578,5684,0,1776871407,13220.682288930002,29018.415356219994,53216.36317296001 2026-04-22,15:23:29.000,112,11157625,5884,0,1776871408,13220.715970479992,28556.979306420006,53216.370160080005 2026-04-22,15:23:30.000,112,11157627,6165,0,1776871409,13220.736179409992,27172.66410789,53216.42605704 2026-04-22,15:23:31.000,112,11157634,5645,0,1776871410,13220.742915720002,29018.316668400003,53216.43304416001 2026-04-22,15:23:32.000,112,11157638,5645,0,1776871411,13220.796806199993,28556.831274690005,53216.440031280006 2026-04-22,15:23:33.000,112,11157553,6084,0,1776871412,13220.803542510002,31325.362983929997,53216.45400552 2026-04-22,15:23:34.000,112,11157551,5684,0,1776871413,13220.837224059993,34093.95108621,53216.40509568 2026-04-22,15:23:36.000,112,11157567,6284,0,1776871415,13220.850696679998,31325.257246980007,53216.3771472 2026-04-22,15:23:37.000,112,11157583,6084,0,1776871416,13220.857432989993,30402.321705209994,53216.39810856 2026-04-22,15:23:38.000,112,11157602,5485,0,1776871417,13220.864169299988,29940.920901060003,53216.4470184 2026-04-22,15:23:39.000,112,11157582,5525,0,1776871418,13220.891114539998,31325.073969599995,53216.43304416001 2026-04-22,15:23:40.000,112,11157624,5405,0,1776871419,13220.843960370003,28095.007522739994,53216.47496688 2026-04-22,15:23:41.000,112,11157573,6124,0,1776871420,13220.817015129993,31324.890692219997,53216.419069920004 2026-04-22,15:23:42.000,112,11157567,5965,0,1776871421,13220.769860959997,27633.48688338,53216.4470184 2026-04-22,15:23:43.000,112,11157569,5925,0,1776871422,13220.749652029997,29017.668148440003,53216.50291536 2026-04-22,15:23:44.000,112,11157590,5525,0,1776871423,13220.742915720002,33631.81012341,53216.42605704 2026-04-22,15:23:45.000,112,11157573,6165,0,1776871424,13220.675552619992,26710.38921162,53216.4470184 2026-04-22,15:23:47.000,112,11157565,6045,0,1776871426,13220.587980589997,30862.989399840008,53216.488941120006 2026-04-22,15:23:48.000,112,11157588,4725,0,1776871427,13220.540826420001,28555.858494750006,53216.49592824 2026-04-22,15:23:49.000,112,11157603,5325,0,1776871428,13220.439781770001,29017.181758470004,53216.46099264001 2026-04-22,15:23:50.000,112,11157489,6005,0,1776871429,13220.385891289996,32247.036731429995,53216.39810856 2026-04-22,15:23:51.000,112,11157572,5565,0,1776871430,13220.325264499996,27632.796068640004,53216.49592824 2026-04-22,15:23:52.000,112,11157627,6005,0,1776871431,13220.25116508999,29939.778942000004,53216.50291536 2026-04-22,15:23:53.000,112,11157583,5765,0,1776871432,13220.17706568,31785.36806034,53216.50990248001 2026-04-22,15:23:54.000,112,11157585,5884,0,1776871433,13220.15685675,30862.488911609995,53216.47496688 2026-04-22,15:23:55.000,112,11157566,5565,0,1776871434,13220.102966269995,32708.078029950004,53216.488941120006 2026-04-22,15:23:56.000,112,11157613,6324,0,1776871435,13220.02886685999,29939.398288979995,53216.49592824 2026-04-22,15:23:58.000,112,11157637,6205,0,1776871437,13219.97497638,30400.559422709994,53216.488941120006 2026-04-22,15:23:59.000,112,11157583,6045,0,1776871438,13219.90761327999,32246.099197140007,53216.46099264001 2026-04-22,15:24:00.000,112,11157564,5765,0,1776871439,13219.813304939998,29016.10324158,53216.48195400001 2026-04-22,15:24:01.000,112,11157594,5765,0,1776871440,13219.752678149998,28093.153601550002,53216.40509568 2026-04-22,15:24:02.000,112,11157625,5845,0,1776871441,13219.698787669993,28093.069011989995,53216.43304416001 2026-04-22,15:24:03.000,112,11157566,4885,0,1776871442,13219.617951949993,23940.236202479995,53216.4470184 2026-04-22,15:24:04.000,112,11157616,4525,0,1776871443,13219.584270400002,31322.825297129995,53216.45400552 2026-04-22,15:24:05.000,112,11157652,5485,0,1776871444,13219.496698369992,26708.598732600003,53216.39112144001 2026-04-22,15:24:06.000,112,11157602,5445,0,1776871445,13219.375444789992,33629.829317879994,53216.36317296001 2026-04-22,15:24:07.000,112,11157591,5565,0,1776871446,13219.314817999992,34091.166679860005,53216.35618584 2026-04-22,15:24:09.000,112,11157557,6124,0,1776871448,13219.1800918,30399.83336232,53216.307276 2026-04-22,15:24:10.000,112,11157584,5605,0,1776871449,13219.065574529996,31784.106266069997,53216.321250240006 2026-04-22,15:24:11.000,112,11157568,5605,0,1776871450,13218.99147511999,29938.418459909997,53216.31426312001 2026-04-22,15:24:12.000,112,11157590,5485,0,1776871451,13218.91063939999,28554.110310510005,53216.307276 2026-04-22,15:24:13.000,112,11157597,5805,0,1776871452,13218.782649509994,28554.110310510005,53216.300288880004 2026-04-22,15:24:14.000,112,11157570,5525,0,1776871453,13218.74896795999,30861.191871689996,53216.25836616 2026-04-22,15:24:15.000,112,11157589,6005,0,1776871454,13218.701813789994,29476.954213589997,53216.251379040004 2026-04-22,15:24:16.000,112,11157597,5845,0,1776871455,13218.607505449989,28092.68130984,53216.22343056001 2026-04-22,15:24:17.000,112,11157589,5925,0,1776871456,13218.607505449989,23940.00358119,53216.272340400006 2026-04-22,15:24:18.000,112,11157558,5525,0,1776871457,13218.540142349993,26708.521192169996,53216.21644344 2026-04-22,15:24:20.000,112,11157622,5725,0,1776871459,13218.452570319998,32245.478873700005,53216.12561088001 2026-04-22,15:24:21.000,112,11157604,5645,0,1776871460,13218.412152459998,33168.30162939,53216.11163664 2026-04-22,15:24:22.000,112,11157593,6084,0,1776871461,13218.371734599998,25324.220091900002,53216.07670104001 2026-04-22,15:24:23.000,112,11157559,5925,0,1776871462,13218.331316739997,29477.010606630007,53216.07670104001 2026-04-22,15:24:24.000,112,11157595,5805,0,1776871463,13218.331316739997,30399.903853619995,53216.07670104001 2026-04-22,15:24:25.000,112,11157622,5605,0,1776871464,13218.250481019997,31784.155609980007,53216.083688160004 2026-04-22,15:24:26.000,112,11157604,5525,0,1776871465,13218.203326850002,26247.16973193,53216.02080408 2026-04-22,15:24:27.000,112,11157592,5725,0,1776871466,13218.169645299997,28554.272440500004,53216.02080408 2026-04-22,15:24:28.000,112,11157607,5965,0,1776871467,13218.082073270001,28554.251293110006,53215.97189424 2026-04-22,15:24:29.000,112,11157560,5565,0,1776871468,13218.055128029991,29015.694392039994,53215.90901016001 2026-04-22,15:24:31.000,112,11157578,5925,0,1776871470,13217.92040183,30861.424492980004,53215.87407456 2026-04-22,15:24:32.000,112,11157651,5845,0,1776871471,13217.886720279996,27170.182814130007,53215.88804880001 2026-04-22,15:24:33.000,112,11157604,5525,0,1776871472,13217.77220300999,29938.686326850002,53215.797216240004 2026-04-22,15:24:34.000,112,11157623,5965,0,1776871473,13217.73852146,29015.856522029993,53215.769267760006 2026-04-22,15:24:35.000,112,11157596,5525,0,1776871474,13217.67789467,27170.288551079997,53215.80420336 2026-04-22,15:24:36.000,112,11157633,5884,0,1776871475,13217.61053156999,28093.202945459998,53215.79022912001 2026-04-22,15:24:37.000,112,11157598,5565,0,1776871476,13217.563377399994,31784.599705169996,53215.76228064001 2026-04-22,15:24:38.000,112,11157596,5405,0,1776871477,13217.496014299999,30400.383194459995,53215.7133708 2026-04-22,15:24:39.000,112,11157615,6124,0,1776871478,13217.435387509999,30400.418440110006,53215.6784352 2026-04-22,15:24:40.000,112,11157651,5965,0,1776871479,13217.421914889994,31784.747736899997,53215.61555112 2026-04-22,15:24:53.000,112,11157645,6124,0,1776871492,13217.287188689988,30401.193844409994,53215.35702768001 2026-04-22,15:24:54.000,112,11157636,5485,0,1776871493,13217.246770829988,23018.463767160007,53215.33606632001 2026-04-22,15:24:55.000,112,11157603,6245,0,1776871494,13217.240034519993,26248.516115759994,53215.27318224 2026-04-22,15:24:56.000,112,11157584,5684,0,1776871495,13217.280452379993,29017.195856730003,53215.30113072 2026-04-22,15:24:57.000,112,11157576,5405,0,1776871496,13217.233298209998,31324.347909210002,53215.25920800001 2026-04-22,15:24:58.000,112,11157602,5645,0,1776871497,13217.246770829988,27632.972296890002,53215.23824664001 2026-04-22,15:24:59.000,112,11157607,5925,0,1776871498,13217.199616659993,27171.641984040005,53215.16138832 2026-04-22,15:25:00.000,112,11157561,5645,0,1776871499,13217.159198799993,27633.092132100006,53215.147414080006 2026-04-22,15:25:01.000,112,11157609,5805,0,1776871500,13217.152462489998,27633.1626234,53215.18933680001 2026-04-22,15:25:02.000,112,11157634,5645,0,1776871501,13217.172671419998,29017.484871060005,53215.315104960006 2026-04-22,15:25:04.000,112,11157597,6124,0,1776871503,13217.044681530002,35016.118272809996,53215.21029816 2026-04-22,15:25:05.000,112,11157552,5684,0,1776871504,13217.017736289992,30401.856462630007,53215.13343984 2026-04-22,15:25:06.000,112,11157577,5805,0,1776871505,13216.990791049997,27171.895752719996,53215.16837544001 2026-04-22,15:25:07.000,112,11157623,6084,0,1776871506,13216.950373189997,33631.83831993,53215.10549136 2026-04-22,15:25:08.000,112,11157591,5845,0,1776871507,13216.970582119997,34093.29551712,53215.07055576001 2026-04-22,15:25:09.000,112,11157587,5925,0,1776871508,13216.896482709992,26710.56543987,53215.0146588 2026-04-22,15:25:10.000,112,11157608,5445,0,1776871509,13216.909955329997,28556.26029516,53215.028633040005 2026-04-22,15:25:11.000,112,11157582,5725,0,1776871510,13216.909955329997,32247.657054869997,53214.95177472001 2026-04-22,15:25:12.000,112,11157531,5565,0,1776871511,13216.883010090001,27172.02263706,53214.92382624001 2026-04-22,15:25:13.000,112,11157592,5405,0,1776871512,13216.849328539996,27633.437539470004,53214.909852000004 2026-04-22,15:25:15.000,112,11157559,6245,0,1776871514,13216.822383300001,28556.295540809995,53214.930813360006 2026-04-22,15:25:16.000,112,11157626,5565,0,1776871515,13216.842592230001,30863.475789810007,53214.91683912 2026-04-22,15:25:17.000,112,11157539,6084,0,1776871516,13216.835855919991,33170.648989680005,53214.91683912 2026-04-22,15:25:18.000,112,11157609,6005,0,1776871517,13216.869537469996,30863.532182850002,53214.8399808 2026-04-22,15:25:19.000,112,11157608,5285,0,1776871518,13216.808910679996,27633.500981639998,53214.8399808 2026-04-22,15:25:20.000,112,11157581,6045,0,1776871519,13216.869537469996,21635.043808140006,53214.7701096 2026-04-22,15:25:21.000,112,11157657,5485,0,1776871520,13216.883010090001,29479.259279100006,53214.763122480006 2026-04-22,15:25:22.000,112,11157580,5485,0,1776871521,13216.889746399997,30863.637919800007,53214.81901944 2026-04-22,15:25:23.000,112,11157600,5605,0,1776871522,13216.896482709992,28095.127357949998,53214.763122480006 2026-04-22,15:25:24.000,112,11157577,5845,0,1776871523,13216.862801160001,26710.833306810004,53214.812032320006 2026-04-22,15:25:26.000,112,11157616,5485,0,1776871525,13216.869537469996,27172.375093559996,53214.74914824 2026-04-22,15:25:27.000,112,11157577,6084,0,1776871526,13216.889746399997,27172.31870052,53214.68626416001 2026-04-22,15:25:28.000,112,11157576,5285,0,1776871527,13216.909955329997,29940.94909758,53214.693251280005 2026-04-22,15:25:29.000,112,11157614,5405,0,1776871528,13216.923427950001,30402.434491289998,53214.67228992 2026-04-22,15:25:30.000,112,11157601,6045,0,1776871529,13216.970582119997,29479.541244299995,53214.75613536001 2026-04-22,15:25:31.000,112,11157591,5965,0,1776871530,13217.031208909997,31325.362983929997,53214.70722552 2026-04-22,15:25:32.000,112,11157595,6005,0,1776871531,13217.031208909997,29941.09008018,53214.742161120004 2026-04-22,15:25:33.000,112,11157581,6084,0,1776871532,13217.071626769997,27172.544272679996,53214.67228992 2026-04-22,15:25:34.000,112,11157536,5325,0,1776871533,13217.078363079992,30863.905786739997,53214.77709672 2026-04-22,15:25:35.000,112,11157476,5405,0,1776871534,13217.091835699997,31325.461671750003,53214.73517400001 2026-04-22,15:25:37.000,112,11157619,6165,0,1776871536,13217.132253559997,32248.361967870005,53214.71421264001 2026-04-22,15:25:38.000,112,11157634,5565,0,1776871537,13217.179407729993,33632.71946117999,53214.67228992 2026-04-22,15:25:39.000,112,11157619,6045,0,1776871538,13217.125517250002,29018.50699491,53214.72119976 2026-04-22,15:25:40.000,112,11157583,5884,0,1776871539,13217.172671419998,34094.310591839996,53214.7701096 2026-04-22,15:25:41.000,112,11157610,5445,0,1776871540,13217.132253559997,30402.906783,53214.71421264001 2026-04-22,15:25:42.000,112,11157579,5765,0,1776871541,13217.159198799993,26711.397237209996,53214.67228992 2026-04-22,15:25:43.000,112,11157572,5325,0,1776871542,13217.091835699997,27172.882630919994,53214.623380080004 2026-04-22,15:25:44.000,112,11157648,5485,0,1776871543,13217.091835699997,34555.795985549994,53214.72818688 2026-04-22,15:25:45.000,112,11157625,5965,0,1776871544,13217.044681530002,29480.076978180005,53214.67228992 2026-04-22,15:25:46.000,112,11157640,5245,0,1776871545,13217.078363079992,26250.116268269994,53214.72818688 2026-04-22,15:25:48.000,112,11157597,5965,0,1776871547,13217.058154149992,30403.005470820004,53214.72818688 2026-04-22,15:25:49.000,112,11157595,5884,0,1776871548,13217.024472600002,28095.804074429994,53214.67927704 2026-04-22,15:25:50.000,112,11157605,5884,0,1776871549,13217.024472600002,30864.385127579997,53214.72818688 2026-04-22,15:25:51.000,112,11157619,5765,0,1776871550,13217.024472600002,27172.917876570005,53214.71421264001 2026-04-22,15:25:52.000,112,11157612,5445,0,1776871551,13217.017736289992,26711.50297416,53214.7002384 2026-04-22,15:25:53.000,112,11157560,5405,0,1776871552,13217.004263670002,35017.1967897,53214.67927704 2026-04-22,15:25:54.000,112,11157602,5285,0,1776871553,13217.064890460002,30402.843340830004,53214.71421264001 2026-04-22,15:25:55.000,112,11157629,6045,0,1776871554,13217.085099390002,33171.48078702,53214.63735432001 2026-04-22,15:25:56.000,112,11157616,5365,0,1776871555,13217.112044629997,31787.088048060003,53214.66530280001 2026-04-22,15:25:57.000,112,11157596,5525,0,1776871556,13217.125517250002,27634.205894640007,53214.71421264001 2026-04-22,15:25:59.000,112,11157600,5925,0,1776871558,13217.206352970003,28556.937011639995,53214.7002384 2026-04-22,15:26:00.000,112,11157640,5565,0,1776871559,13217.273716069998,31786.96116372,53214.73517400001 2026-04-22,15:26:01.000,112,11157590,5325,0,1776871560,13217.300661309993,24865.406318459995,53214.7002384 2026-04-22,15:26:02.000,112,11157608,5445,0,1776871561,13217.361288099994,33632.437495980004,53214.63735432001 2026-04-22,15:26:03.000,112,11157617,5965,0,1776871562,13217.394969649999,28095.204898380005,53214.68626416001 2026-04-22,15:26:04.000,112,11157593,5845,0,1776871563,13217.401705959994,27172.34689704,53214.72818688 2026-04-22,15:26:05.000,112,11157573,6005,0,1776871564,13217.482541679994,31786.510019399997,53214.67228992 2026-04-22,15:26:06.000,112,11157620,5445,0,1776871565,13217.55664109,29940.758771070003,53214.63735432001 2026-04-22,15:26:07.000,112,11157599,5965,0,1776871566,13217.61726788,29017.84437669,53214.68626416001 2026-04-22,15:26:08.000,112,11157630,5684,0,1776871567,13217.704839909995,30401.997445229994,53214.79805808 2026-04-22,15:26:10.000,112,11157600,5645,0,1776871569,13217.71157621999,29017.506018450003,53214.81901944 2026-04-22,15:26:11.000,112,11157635,6045,0,1776871570,13217.71831253,29940.29352849,53214.763122480006 2026-04-22,15:26:12.000,112,11157584,5485,0,1776871571,13217.75199407999,27633.056886449995,53214.79805808 2026-04-22,15:26:13.000,112,11157607,6124,0,1776871572,13217.77893932,33631.53520734,53214.90286488001 2026-04-22,15:26:14.000,112,11157624,5565,0,1776871573,13217.745257769995,27632.887707329995,53214.88889064 2026-04-22,15:26:15.000,112,11157578,5445,0,1776871574,13217.75873039,25787.094164220005,53214.89587776 2026-04-22,15:26:16.000,112,11157580,5605,0,1776871575,13217.77893932,33169.796044949995,53214.8749164 2026-04-22,15:26:17.000,112,11157623,5765,0,1776871576,13217.77893932,29016.984382830007,53214.84696792 2026-04-22,15:26:18.000,112,11157659,5965,0,1776871577,13217.83956611,31324.05889488,53214.88190352001 2026-04-22,15:26:19.000,112,11157675,5845,0,1776871578,13217.886720279996,29478.399285239997,53214.92382624001 2026-04-22,15:26:21.000,112,11157606,5525,0,1776871580,13217.933874449991,29017.05487413,53214.90286488001 2026-04-22,15:26:22.000,112,11157641,6005,0,1776871581,13217.94061076,30401.377121790007,53214.85395504001 2026-04-22,15:26:23.000,112,11157640,5645,0,1776871582,13217.96081969,28094.323757129998,53214.90286488001 2026-04-22,15:26:24.000,112,11157643,5925,0,1776871583,13217.974292309991,31324.305614430006,53214.85395504001 2026-04-22,15:26:25.000,112,11157619,6084,0,1776871584,13218.007973859996,33631.55635473,53214.88190352001 2026-04-22,15:26:26.000,112,11157636,5445,0,1776871585,13218.007973859996,30863.08808766,53214.93780048 2026-04-22,15:26:27.000,112,11157613,6005,0,1776871586,13217.98102862,28556.06291952,53214.97273608001 2026-04-22,15:26:28.000,112,11157635,5765,0,1776871587,13218.041655410001,31324.714463969998,53214.958761840004 2026-04-22,15:26:29.000,112,11157594,5405,0,1776871588,13218.068600649996,31786.221005069994,53214.96574896 2026-04-22,15:26:30.000,112,11157602,5765,0,1776871589,13218.088809579996,29940.61778847,53215.00068456001 2026-04-22,15:26:32.000,112,11157643,6084,0,1776871591,13218.135963749992,31786.510019399997,53215.0146588 2026-04-22,15:26:33.000,112,11157626,5605,0,1776871592,13218.149436369997,27633.63491511,53215.05658152 2026-04-22,15:26:34.000,112,11157600,5525,0,1776871593,13218.129227439997,29940.857458889994,53215.10549136 2026-04-22,15:26:35.000,112,11157623,5845,0,1776871594,13218.176381609992,31325.144460900003,53215.08453 2026-04-22,15:26:36.000,112,11157667,5845,0,1776871595,13218.196590539992,35478.03366345,53215.08453 2026-04-22,15:26:37.000,112,11157581,5925,0,1776871596,13218.237008399992,31325.144460900003,53215.13343984 2026-04-22,15:26:38.000,112,11157606,5405,0,1776871597,13218.250481019997,30863.70136197,53215.126452720004 2026-04-22,15:26:39.000,112,11157570,5485,0,1776871598,13218.297635189992,25788.052845900005,53215.1544012 2026-04-22,15:26:40.000,112,11157641,6165,0,1776871599,13218.317844119993,26710.847405070002,53215.18933680001 2026-04-22,15:26:41.000,112,11157685,6165,0,1776871600,13218.385207220002,26710.805110290006,53215.21728528001 2026-04-22,15:26:43.000,112,11157638,5485,0,1776871602,13218.499724489993,30402.060887400003,53215.23824664001 2026-04-22,15:26:44.000,112,11157587,5565,0,1776871603,13218.506460799988,28094.92293318,53215.25222088 2026-04-22,15:26:45.000,112,11157548,5405,0,1776871604,13218.540142349993,32247.734595300004,53215.23125952 2026-04-22,15:26:46.000,112,11157558,5485,0,1776871605,13218.614241759999,30401.94810132,53215.28016936 2026-04-22,15:26:47.000,112,11157605,5805,0,1776871606,13218.647923309989,28556.23209864,53215.28715648001 2026-04-22,15:26:48.000,112,11157584,5485,0,1776871607,13218.668132239989,28094.753754060002,53215.294143600004 2026-04-22,15:26:49.000,112,11157627,5725,0,1776871608,13218.72875902999,30863.299561559994,53215.34305344 2026-04-22,15:26:50.000,112,11157582,5565,0,1776871609,13218.81633106,29940.45565848,53215.37798904 2026-04-22,15:26:51.000,112,11157646,5485,0,1776871610,13218.91737571,29940.364019789995,53215.412924640004 2026-04-22,15:26:52.000,112,11157604,5445,0,1776871611,13218.91737571,29940.32172501,53215.412924640004 2026-04-22,15:26:54.000,112,11157592,5525,0,1776871613,13219.045365599995,30401.61679221,53215.41991176 2026-04-22,15:26:55.000,112,11157606,5405,0,1776871614,13219.085783459996,29940.110251110003,53215.47580872001 2026-04-22,15:26:56.000,112,11157574,5325,0,1776871615,13219.166619179996,34092.80912715,53215.58760264 2026-04-22,15:26:57.000,112,11157633,5845,0,1776871616,13219.220509660001,25325.69336007,53215.57362840001 2026-04-22,15:26:58.000,112,11157623,6124,0,1776871617,13219.274400139991,23941.335866759997,53215.63651248 2026-04-22,15:26:59.000,112,11157643,5925,0,1776871618,13219.287872759996,29939.84238417,53215.650486720006 2026-04-22,15:27:00.000,112,11157568,5405,0,1776871619,13219.314817999992,28555.336859129995,53215.650486720006 2026-04-22,15:27:01.000,112,11157621,6165,0,1776871620,13219.375444789992,28093.731630209993,53215.72035792001 2026-04-22,15:27:02.000,112,11157607,6005,0,1776871621,13219.409126339997,29939.34189594,53215.72734504 2026-04-22,15:27:03.000,112,11157643,5884,0,1776871622,13219.422598960002,30862.037767290007,53215.76228064001 2026-04-22,15:27:05.000,112,11157638,5565,0,1776871624,13219.422598960002,35937.347925120004,53215.81119048001 2026-04-22,15:27:06.000,112,11157587,5725,0,1776871625,13219.449544199997,29938.834358580003,53215.90901016001 2026-04-22,15:27:07.000,112,11157669,5884,0,1776871626,13219.436071579992,29015.757834210002,53215.964907120004 2026-04-22,15:27:08.000,112,11157637,6045,0,1776871627,13219.422598960002,28554.237194850008,53216.01381696 2026-04-22,15:27:09.000,112,11157666,5445,0,1776871628,13219.409126339997,24862.833386009996,53215.964907120004 2026-04-22,15:27:10.000,112,11157617,6165,0,1776871629,13219.375444789992,29476.883722290004,53216.06971392 2026-04-22,15:27:11.000,112,11157575,5805,0,1776871630,13219.355235859992,31783.831350000008,53216.02080408 2026-04-22,15:27:12.000,112,11157618,5325,0,1776871631,13219.328290619997,30399.452709300007,53216.04875256 2026-04-22,15:27:13.000,112,11157594,5845,0,1776871632,13219.335026929992,29476.503069269995,53216.083688160004 2026-04-22,15:27:14.000,112,11157616,5725,0,1776871633,13219.314817999992,34090.60274946,53216.05573968001 2026-04-22,15:27:16.000,112,11157653,6205,0,1776871635,13219.20030073,30860.51515521,53216.14657224001 2026-04-22,15:27:17.000,112,11157628,5725,0,1776871636,13219.173355489991,26246.337934590003,53216.13958512 2026-04-22,15:27:18.000,112,11157596,5445,0,1776871637,13219.153146559991,31321.711534589995,53216.23041768 2026-04-22,15:27:19.000,112,11157651,5845,0,1776871638,13219.11272869999,25784.669263500007,53216.20945632 2026-04-22,15:27:20.000,112,11157617,6165,0,1776871639,13219.05210190999,25784.59172307,53216.21644344 2026-04-22,15:27:21.000,112,11157590,5684,0,1776871640,13219.004947739995,25323.085181970004,53216.26535328001 2026-04-22,15:27:22.000,112,11157611,5845,0,1776871641,13218.97126618999,28091.461810349996,53216.300288880004 2026-04-22,15:27:23.000,112,11157577,5925,0,1776871642,13218.863485229995,29475.63602628,53216.251379040004 2026-04-22,15:27:24.000,112,11157594,5485,0,1776871643,13218.82980367999,29936.93109348,53216.31426312001 2026-04-22,15:27:25.000,112,11157660,5485,0,1776871644,13218.782649509994,29014.03784649,53216.29330176001 2026-04-22,15:27:27.000,112,11157654,5605,0,1776871646,13218.681604859994,32243.79413163,53216.3771472 2026-04-22,15:27:28.000,112,11157612,5525,0,1776871647,13218.607505449989,33627.911954519994,53216.32823736 2026-04-22,15:27:29.000,112,11157611,6005,0,1776871648,13218.567087589989,31320.86563899,53216.300288880004 2026-04-22,15:27:30.000,112,11157649,5925,0,1776871649,13218.459306629993,31782.273492270004,53216.39810856 2026-04-22,15:27:31.000,112,11157610,5485,0,1776871650,13218.405416150003,33627.87670887,53216.40509568 2026-04-22,15:27:32.000,112,11157565,6245,0,1776871651,13218.371734599998,27629.574616230006,53216.38413432 2026-04-22,15:27:33.000,112,11157632,5525,0,1776871652,13218.237008399992,30398.000588519993,53216.3771472 2026-04-22,15:27:34.000,112,11157580,5165,0,1776871653,13218.156172679992,33627.785070180005,53216.42605704 2026-04-22,15:27:35.000,112,11157584,5405,0,1776871654,13218.034919099991,35011.973384369994,53216.40509568 2026-04-22,15:27:36.000,112,11157614,5445,0,1776871655,13217.94061076,33627.80621757,53216.41208280001 2026-04-22,15:27:38.000,112,11157585,6165,0,1776871657,13217.81935718,30859.316803110007,53216.42605704 2026-04-22,15:27:39.000,112,11157616,5405,0,1776871658,13217.77893932,30397.845507660008,53216.370160080005 2026-04-22,15:27:40.000,112,11157611,5884,0,1776871659,13217.684630979995,25783.738778340005,53216.38413432 2026-04-22,15:27:41.000,112,11157650,5485,0,1776871660,13217.61726788,29474.931113280007,53216.39112144001 2026-04-22,15:27:42.000,112,11157613,6324,0,1776871661,13217.57011370999,29474.895867629995,53216.34919872 2026-04-22,15:27:43.000,112,11157594,5565,0,1776871662,13217.475805369999,34088.94620391,53216.34919872 2026-04-22,15:27:44.000,112,11157555,5965,0,1776871663,13217.448860129989,26244.984501629995,53216.300288880004 2026-04-22,15:27:45.000,112,11157598,5485,0,1776871664,13217.341079169993,28090.524276059994,53216.28631464 2026-04-22,15:27:46.000,112,11157571,6245,0,1776871665,13217.266979759988,28090.496079539997,53216.24439192001 2026-04-22,15:27:47.000,112,11157621,6045,0,1776871666,13217.260243449993,28551.868687170005,53216.32823736 2026-04-22,15:27:49.000,112,11157601,5925,0,1776871668,13217.172671419998,26244.836469899994,53216.21644344 2026-04-22,15:27:50.000,112,11157601,6005,0,1776871669,13217.064890460002,29474.606853300007,53216.23041768 2026-04-22,15:27:51.000,112,11157588,5645,0,1776871670,13217.037945219992,32242.97643255,53216.25836616 2026-04-22,15:27:52.000,112,11157589,6084,0,1776871671,13216.950373189997,29013.107361329996,53216.23041768 2026-04-22,15:27:53.000,112,11157580,5525,0,1776871672,13216.923427950001,29013.114410459995,53216.25836616 2026-04-22,15:27:54.000,112,11157603,5884,0,1776871673,13216.876273779992,29474.52226374,53216.25836616 2026-04-22,15:27:55.000,112,11157623,5925,0,1776871674,13216.755020199991,25321.907977259994,53216.19548208001 2026-04-22,15:27:56.000,112,11157588,5565,0,1776871675,13216.72133865,28090.369195199994,53216.13958512 2026-04-22,15:27:57.000,112,11157600,5845,0,1776871676,13216.667448169996,28090.425588240003,53216.11163664 2026-04-22,15:27:58.000,112,11157592,5405,0,1776871677,13216.59334875999,29936.00060832,53216.13958512 2026-04-22,15:28:00.000,112,11157623,6245,0,1776871679,13216.525985659995,29013.248343929998,53216.11163664 2026-04-22,15:28:01.000,112,11157609,6124,0,1776871680,13216.49230410999,31320.238266419998,53216.09067528 2026-04-22,15:28:02.000,112,11157607,5965,0,1776871681,13216.424941009995,26706.21612666,53216.12561088001 2026-04-22,15:28:03.000,112,11157597,5965,0,1776871682,13216.39799577,28551.875736300004,53216.12561088001 2026-04-22,15:28:04.000,112,11157593,5965,0,1776871683,13216.37778684,26244.78007686,53216.083688160004 2026-04-22,15:28:05.000,112,11157576,5565,0,1776871684,13216.33736898,30397.394363340005,53216.09766240001 2026-04-22,15:28:06.000,112,11157614,5445,0,1776871685,13216.33063266999,29936.042903099995,53216.034778320005 2026-04-22,15:28:07.000,112,11157609,5845,0,1776871686,13216.303687429994,28090.404440850005,53215.99984272 2026-04-22,15:28:08.000,112,11157632,5645,0,1776871687,13216.276742189999,23937.77605611,53215.99984272 2026-04-22,15:28:09.000,112,11157586,5245,0,1776871688,13216.303687429994,27167.609881680008,53215.867087440005 2026-04-22,15:28:22.000,112,11157655,5884,0,1776871701,13215.818673109992,29936.980437389997,53215.61555112 2026-04-22,15:28:23.000,112,11157610,5645,0,1776871702,13215.731101079997,31782.745783980004,53215.5386928 2026-04-22,15:28:24.000,112,11157599,6084,0,1776871703,13215.683946910001,29937.297648239997,53215.55266704001 2026-04-22,15:28:25.000,112,11157628,5525,0,1776871704,13215.650265359996,31783.091191350002,53215.49677008 2026-04-22,15:28:26.000,112,11157625,5965,0,1776871705,13215.562693330001,28091.89885641,53215.47580872001 2026-04-22,15:28:27.000,112,11157628,5445,0,1776871706,13215.46164868,26246.344983720002,53215.40593752001 2026-04-22,15:28:28.000,112,11157642,5605,0,1776871707,13215.41449450999,28553.440643160007,53215.41991176 2026-04-22,15:28:29.000,112,11157608,5565,0,1776871708,13215.38081296,29014.97538078,53215.33606632001 2026-04-22,15:28:30.000,112,11157603,5925,0,1776871709,13215.3403951,29015.116363380002,53215.412924640004 2026-04-22,15:28:31.000,112,11157565,6205,0,1776871710,13215.266295689995,30399.410414519996,53215.37100192 2026-04-22,15:28:33.000,112,11157643,6205,0,1776871712,13215.19893259,30399.565495379997,53215.3290792 2026-04-22,15:28:34.000,112,11157604,5684,0,1776871713,13215.185459969995,32245.316743710006,53215.27318224 2026-04-22,15:28:35.000,112,11157617,6045,0,1776871714,13215.097887939999,31322.59972497,53215.245233760004 2026-04-22,15:28:36.000,112,11157614,5645,0,1776871715,13215.104624249994,29938.39026339,53215.18234968 2026-04-22,15:28:37.000,112,11157631,6005,0,1776871716,13215.057470079999,28092.794095920006,53215.147414080006 2026-04-22,15:28:38.000,112,11157574,5605,0,1776871717,13214.996843289999,33629.89276005,53215.05658152 2026-04-22,15:28:39.000,112,11157632,5445,0,1776871718,13215.023788529994,25324.466811449995,53215.11247848 2026-04-22,15:28:40.000,112,11157635,5965,0,1776871719,13214.983370669994,30400.15057317,53215.09151712001 2026-04-22,15:28:41.000,112,11157631,6045,0,1776871720,13214.969898049989,30861.657114269998,53215.04260728 2026-04-22,15:28:42.000,112,11157597,5884,0,1776871721,13214.916007569998,28093.259338500007,53215.02164592001 2026-04-22,15:28:55.000,112,11157576,5884,0,1776871734,13214.673500409997,30862.820220719994,53214.58145736 2026-04-22,15:28:56.000,112,11157643,6005,0,1776871735,13214.666764100002,30401.44056396,53214.623380080004 2026-04-22,15:28:57.000,112,11157647,6284,0,1776871736,13214.633082549997,28555.872593010004,53214.525560400005 2026-04-22,15:28:58.000,112,11157583,6045,0,1776871737,13214.619609929992,24864.504029820004,53214.53254752 2026-04-22,15:28:59.000,112,11157573,5845,0,1776871738,13214.599400999992,31324.559383109998,53214.36485664 2026-04-22,15:29:00.000,112,11157586,5565,0,1776871739,13214.606137310002,28556.055870390002,53214.46267632 2026-04-22,15:29:01.000,112,11157620,5405,0,1776871740,13214.558983139992,26248.981358339995,53214.357869520005 2026-04-22,15:29:02.000,112,11157584,5405,0,1776871741,13214.538774209992,27633.437539470004,53214.32293392 2026-04-22,15:29:03.000,112,11157599,6084,0,1776871742,13214.552246829997,25326.377125679996,53214.39979224001 2026-04-22,15:29:04.000,112,11157613,5965,0,1776871743,13214.626346240002,29017.886671469998,53214.54652176001 2026-04-22,15:29:06.000,112,11157569,6084,0,1776871745,13214.552246829997,29940.94204845,53214.19716576 2026-04-22,15:29:07.000,112,11157564,5684,0,1776871746,13214.505092660002,33171.09308486999,53214.18319152001 2026-04-22,15:29:08.000,112,11157648,5325,0,1776871747,13214.511828969997,29018.394208829995,53214.16223016001 2026-04-22,15:29:09.000,112,11157596,5525,0,1776871748,13214.538774209992,27634.227042030005,53214.12729456 2026-04-22,15:29:10.000,112,11157603,5925,0,1776871749,13214.552246829997,28557.21192771,53214.06441048001 2026-04-22,15:29:11.000,112,11157656,5525,0,1776871750,13214.592664689997,29941.57647015,53214.07838472 2026-04-22,15:29:12.000,112,11157586,5405,0,1776871751,13214.592664689997,33171.74865396001,53214.141268800005 2026-04-22,15:29:13.000,112,11157577,6005,0,1776871752,13214.606137310002,28096.142432670007,53214.071397600004 2026-04-22,15:29:14.000,112,11157585,6045,0,1776871753,13214.599400999992,28557.620777250006,53214.05043624 2026-04-22,15:29:15.000,112,11157619,6005,0,1776871754,13214.579192069992,32710.615716750006,53214.07838472 2026-04-22,15:29:17.000,112,11157604,5684,0,1776871756,13214.545510520002,27173.61574044,53214.04344912001 2026-04-22,15:29:18.000,112,11157638,5405,0,1776871757,13214.525301590002,27173.76377217,53213.95960368 2026-04-22,15:29:19.000,112,11157609,6045,0,1776871758,13214.498356349992,28558.149462,53213.99453928001 2026-04-22,15:29:20.000,112,11157656,5605,0,1776871759,13214.538774209992,28558.262248080006,53213.96659080001 2026-04-22,15:29:21.000,112,11157596,5405,0,1776871760,13214.532037899997,28096.903738709996,53213.98755216 2026-04-22,15:29:22.000,112,11157617,5845,0,1776871761,13214.484883730001,27174.151474319995,53213.99453928001 2026-04-22,15:29:23.000,112,11157569,5965,0,1776871762,13214.471411109997,29481.451558529996,53213.96659080001 2026-04-22,15:29:24.000,112,11157649,6005,0,1776871763,13214.451202179996,29020.10714742,53213.93864232 2026-04-22,15:29:25.000,112,11157590,5645,0,1776871764,13214.457938489992,31788.850330560002,53213.924668080006 2026-04-22,15:29:26.000,112,11157572,5365,0,1776871765,13214.430993249996,31327.548214230002,53213.88973248 2026-04-22,15:29:28.000,112,11157567,5884,0,1776871767,13214.471411109997,34096.31959389,53213.89671960001 2026-04-22,15:29:29.000,112,11157653,6005,0,1776871768,13214.457938489992,28559.101094550002,53213.924668080006 2026-04-22,15:29:30.000,112,11157582,5445,0,1776871769,13214.430993249996,26251.98428772,53213.86877112 2026-04-22,15:29:31.000,112,11157654,5605,0,1776871770,13214.478147419992,29482.100078489995,53213.84780976001 2026-04-22,15:29:32.000,112,11157592,5325,0,1776871771,13214.478147419992,26252.075926410005,53213.83383552 2026-04-22,15:29:33.000,112,11157404,5365,0,1776871772,13214.498356349992,29020.75566738,53213.83383552 2026-04-22,15:29:34.000,112,11157481,6084,0,1776871773,13214.552246829997,31327.964112899994,53213.77793856001 2026-04-22,15:29:35.000,112,11157440,5325,0,1776871774,13214.518565279992,33635.250098849996,53213.77095144 2026-04-22,15:29:36.000,112,11157455,6084,0,1776871775,13214.532037899997,28097.947009950003,53213.81287416 2026-04-22,15:29:37.000,112,11157602,5445,0,1776871776,13214.545510520002,28097.97520647,53213.82684840001 2026-04-22,15:29:39.000,112,11157599,6205,0,1776871778,13214.525301590002,32251.118177700002,53213.81287416 2026-04-22,15:29:40.000,112,11157492,5365,0,1776871779,13214.538774209992,28098.214876889993,53213.81986128 2026-04-22,15:29:41.000,112,11157615,5765,0,1776871780,13214.525301590002,23945.205839129994,53213.7220416 2026-04-22,15:29:42.000,112,11157579,6045,0,1776871781,13214.558983139992,27636.799974480004,53213.74300296 2026-04-22,15:29:43.000,112,11157589,5884,0,1776871782,13214.558983139992,28559.7707619,53213.74300296 2026-04-22,15:29:44.000,112,11157588,5565,0,1776871783,13214.505092660002,30405.578403270003,53213.77095144 2026-04-22,15:29:45.000,112,11157589,5725,0,1776871784,13214.478147419992,35020.03758909,53213.77793856001 2026-04-22,15:29:46.000,112,11157592,5525,0,1776871785,13214.511828969997,25791.224954400008,53213.76396432 2026-04-22,15:29:47.000,112,11157550,5525,0,1776871786,13214.471411109997,33635.92681533001,53213.77095144 2026-04-22,15:29:48.000,112,11157651,6005,0,1776871787,13214.478147419992,26714.25213486,53213.7919128 2026-04-22,15:29:50.000,112,11157582,5725,0,1776871789,13214.464674800001,30867.39510609,53213.76396432 2026-04-22,15:29:51.000,112,11157595,5884,0,1776871790,13214.471411109997,32713.336680930006,53213.69409312 2026-04-22,15:29:52.000,112,11157525,5805,0,1776871791,13214.444465870001,28098.898642500004,53213.7220416 2026-04-22,15:29:53.000,112,11157577,6005,0,1776871792,13214.451202179996,32252.006368079994,53213.77793856001 2026-04-22,15:29:54.000,112,11157560,5565,0,1776871793,13214.457938489992,25330.296441960003,53213.72902872001 2026-04-22,15:29:55.000,112,11157557,5925,0,1776871794,13214.471411109997,27176.17457463,53213.756977200006 2026-04-22,15:29:56.000,112,11157582,5405,0,1776871795,13214.525301590002,29944.868413860007,53213.74300296 2026-04-22,15:29:57.000,112,11157545,5805,0,1776871796,13214.478147419992,25791.901670880005,53213.77793856001 2026-04-22,15:29:58.000,112,11157570,5325,0,1776871797,13214.437729559992,26714.766721349995,53213.784925680004 2026-04-22,15:29:59.000,112,11157585,5845,0,1776871798,13214.491620039997,28560.517969680004,53213.84780976001 2026-04-22,15:30:01.000,112,11157588,5605,0,1776871800,13214.491620039997,30406.26921801,53213.74999008001 2026-04-22,15:30:02.000,112,11157577,5965,0,1776871801,13214.505092660002,31329.0214824,53213.805887040005 2026-04-22,15:30:03.000,112,11157604,5684,0,1776871802,13214.498356349992,26253.034608090005,53213.82684840001 2026-04-22,15:30:04.000,112,11157619,5884,0,1776871803,13214.579192069992,29021.636808630006,53213.81986128 2026-04-22,15:30:05.000,112,11157559,5725,0,1776871804,13214.565719450002,29944.410220410005,53213.84082264 2026-04-22,15:30:06.000,112,11157591,5884,0,1776871805,13214.592664689997,29482.84023714,53213.784925680004 2026-04-22,15:30:07.000,112,11157551,5884,0,1776871806,13214.619609929992,30867.028551330004,53213.84780976001 2026-04-22,15:30:08.000,112,11157612,5445,0,1776871807,13214.666764100002,26252.484775949997,53213.903706720004 2026-04-22,15:30:09.000,112,11157648,5445,0,1776871808,13214.666764100002,27175.258187729996,53213.86877112 2026-04-22,15:30:10.000,112,11157618,5645,0,1776871809,13214.727390890002,30405.28233981,53213.924668080006 2026-04-22,15:30:12.000,112,11157602,5645,0,1776871811,13214.821699229993,28097.932911690004,53213.95960368 2026-04-22,15:30:13.000,112,11157656,5325,0,1776871812,13214.828435539988,34096.608608220005,53213.973577920005 2026-04-22,15:30:14.000,112,11157687,6005,0,1776871813,13214.895798639998,36403.78180809,53214.036462 2026-04-22,15:30:15.000,112,11157580,5485,0,1776871814,13214.936216499998,26251.941992940003,53214.02947488 2026-04-22,15:30:16.000,112,11157615,5765,0,1776871815,13214.929480189989,34557.83318412,53214.05742336 2026-04-22,15:30:17.000,112,11157583,6245,0,1776871816,13214.963161739994,33634.85534757,53213.973577920005 2026-04-22,15:30:18.000,112,11157645,6124,0,1776871817,13215.017052219999,29481.860408070002,53214.06441048001 2026-04-22,15:30:19.000,112,11157567,5925,0,1776871818,13215.043997459994,29481.839260680004,53214.06441048001 2026-04-22,15:30:20.000,112,11157587,6005,0,1776871819,13215.11136055999,26251.79396121,53214.09934608 2026-04-22,15:30:21.000,112,11157635,5965,0,1776871820,13215.145042109994,31789.01950968,53214.08537184001 2026-04-22,15:30:23.000,112,11157591,5925,0,1776871822,13215.225877829995,33173.29946256,53214.071397600004 2026-04-22,15:30:24.000,112,11157632,5525,0,1776871823,13215.286504619995,28097.425374330007,53214.23210136001 2026-04-22,15:30:25.000,112,11157584,5605,0,1776871824,13215.32018617,31327.4001825,53214.22511424 2026-04-22,15:30:26.000,112,11157594,5445,0,1776871825,13215.36060403,27635.791948889993,53214.25306272001 2026-04-22,15:30:27.000,112,11157567,5805,0,1776871826,13215.36060403,28097.270293470006,53214.26703696 2026-04-22,15:30:28.000,112,11157604,5605,0,1776871827,13215.40102189,30404.33070726,53214.27402408 2026-04-22,15:30:29.000,112,11157588,5445,0,1776871828,13215.42123082,26712.78591582,53214.23210136001 2026-04-22,15:30:30.000,112,11157616,5365,0,1776871829,13215.46164868,26712.771817560002,53214.260049840006 2026-04-22,15:30:31.000,112,11157598,5605,0,1776871830,13215.495330229991,29942.810067900005,53214.39280512 2026-04-22,15:30:32.000,112,11157619,6005,0,1776871831,13215.47512129999,30865.689216629995,53214.39979224001 2026-04-22,15:30:34.000,112,11157632,5605,0,1776871833,13215.535748089991,29942.795969640007,53214.427740720006 2026-04-22,15:30:35.000,112,11157621,5965,0,1776871834,13215.535748089991,29019.909771780003,53214.48363768 2026-04-22,15:30:36.000,112,11157563,6124,0,1776871835,13215.515539159991,35479.986272459995,53214.51158616 2026-04-22,15:30:37.000,112,11157620,5525,0,1776871836,13215.535748089991,33634.25617152,53214.50459904 2026-04-22,15:30:38.000,112,11157634,5445,0,1776871837,13215.555957019991,31327.09002078,53214.4906248 2026-04-22,15:30:39.000,112,11157588,5565,0,1776871838,13215.555957019991,29019.966164819998,53214.55350888 2026-04-22,15:30:40.000,112,11157604,5645,0,1776871839,13215.589638569996,30865.731511410006,53214.49761192001 2026-04-22,15:30:41.000,112,11157594,5565,0,1776871840,13215.623320120001,31327.209855990004,53214.55350888 2026-04-22,15:30:42.000,112,11157657,6124,0,1776871841,13215.623320120001,27174.236063880002,53214.65831568 2026-04-22,15:30:43.000,112,11157650,5525,0,1776871842,13215.650265359996,24867.084011400002,53214.58145736 2026-04-22,15:30:45.000,112,11157617,6284,0,1776871844,13215.704155840001,31788.603611009996,53214.70722552 2026-04-22,15:30:46.000,112,11157592,5365,0,1776871845,13215.690683219997,28558.565360670007,53214.75613536001 2026-04-22,15:30:47.000,112,11157610,5285,0,1776871846,13215.670474289996,29481.42336201,53214.763122480006 2026-04-22,15:30:48.000,112,11157607,6084,0,1776871847,13215.683946910001,25789.836275790003,53214.742161120004 2026-04-22,15:30:49.000,112,11157577,6045,0,1776871848,13215.650265359996,29019.93091917,53214.77709672 2026-04-22,15:30:50.000,112,11157616,5845,0,1776871849,13215.677210599992,26712.750670170004,53214.812032320006 2026-04-22,15:30:51.000,112,11157579,5845,0,1776871850,13215.663737980001,33634.347810210005,53214.85395504001 2026-04-22,15:30:52.000,112,11157487,5965,0,1776871851,13215.582902260001,20714.0890719,53214.88190352001 2026-04-22,15:30:53.000,112,11157575,5845,0,1776871852,13215.562693330001,28097.087016089994,53214.860942160005 2026-04-22,15:30:54.000,112,11157549,6205,0,1776871853,13215.562693330001,29481.40926375,53214.860942160005 2026-04-22,15:30:56.000,112,11157572,5525,0,1776871855,13215.515539159991,22559.868516749993,53214.88190352001 2026-04-22,15:30:57.000,112,11157589,6324,0,1776871856,13215.535748089991,25328.435471639998,53214.95177472001 2026-04-22,15:30:58.000,112,11157528,5565,0,1776871857,13215.47512129999,31327.08297165,53214.93780048 2026-04-22,15:30:59.000,112,11157612,5684,0,1776871858,13215.46164868,26712.708375389993,53214.93780048 2026-04-22,15:31:00.000,112,11157643,6324,0,1776871859,13215.44143975,29942.69728182,53214.9447876 2026-04-22,15:31:01.000,112,11157570,5365,0,1776871860,13215.47512129999,31788.441481019996,53215.00068456001 2026-04-22,15:31:02.000,112,11157587,6084,0,1776871861,13215.46164868,26712.503950619997,53214.97273608001 2026-04-22,15:31:03.000,112,11157565,5765,0,1776871862,13215.448176059996,28096.769805239994,53214.96574896 2026-04-22,15:31:04.000,112,11157603,6045,0,1776871863,13215.50206654,32711.073910199993,53215.04260728 2026-04-22,15:31:05.000,112,11157589,5845,0,1776871864,13215.569429639996,27635.178674580005,53215.04959440001 2026-04-22,15:31:07.000,112,11157648,5765,0,1776871866,13215.636792739992,32710.70030631,53215.07055576001 2026-04-22,15:31:08.000,112,11157616,5605,0,1776871867,13215.683946910001,26711.806086750003,53215.03562016 2026-04-22,15:31:09.000,112,11157583,6165,0,1776871868,13215.737837389992,28095.923909639998,53215.1544012 2026-04-22,15:31:10.000,112,11157611,5884,0,1776871869,13215.832145729997,24865.815168,53215.196323920005 2026-04-22,15:31:11.000,112,11157627,5965,0,1776871870,13215.899508829993,29479.992388619998,53215.18234968 2026-04-22,15:31:12.000,112,11157612,5565,0,1776871871,13215.912981449997,27172.755746580006,53215.18234968 2026-04-22,15:31:13.000,112,11157597,5845,0,1776871872,13216.020762409993,28556.88766773,53215.13343984 2026-04-22,15:31:14.000,112,11157647,5965,0,1776871873,13216.034235029998,30402.462687809995,53215.098504240006 2026-04-22,15:31:15.000,112,11157647,5965,0,1776871874,13216.067916579988,29479.534195169996,53215.17536256 2026-04-22,15:31:16.000,112,11157592,5525,0,1776871875,13216.040971339993,29479.47780213,53215.245233760004 2026-04-22,15:31:18.000,112,11157617,6124,0,1776871877,13216.081389199993,27172.114275750006,53215.294143600004 2026-04-22,15:31:19.000,112,11157607,5965,0,1776871878,13216.142015989994,25787.7708807,53215.3290792 2026-04-22,15:31:20.000,112,11157645,5925,0,1776871879,13216.148752299989,29017.71749235,53215.245233760004 2026-04-22,15:31:21.000,112,11157585,6005,0,1776871880,13216.182433849994,32247.664103999996,53215.315104960006 2026-04-22,15:31:22.000,112,11157646,5285,0,1776871881,13216.168961229989,31324.777906140007,53215.34305344 2026-04-22,15:31:23.000,112,11157586,5845,0,1776871882,13216.216115399999,31786.065924209994,53215.294143600004 2026-04-22,15:31:24.000,112,11157618,5405,0,1776871883,13216.162224919994,25326.059914829995,53215.35004056 2026-04-22,15:31:25.000,112,11157664,5525,0,1776871884,13216.175697539999,26710.283474669995,53215.39196328 2026-04-22,15:31:26.000,112,11157585,6084,0,1776871885,13216.155488609998,29017.36503585,53215.34305344 2026-04-22,15:31:27.000,112,11157631,5925,0,1776871886,13216.155488609998,30401.574497430003,53215.35702768001 2026-04-22,15:31:29.000,112,11157607,6405,0,1776871888,13216.034235029998,25787.242195950006,53215.37798904 2026-04-22,15:31:30.000,112,11157468,5725,0,1776871889,13216.020762409993,27171.458706660007,53215.3989504 2026-04-22,15:31:31.000,112,11157463,5884,0,1776871890,13215.960135619993,29939.905826340007,53215.482795840006 2026-04-22,15:31:32.000,112,11157627,5684,0,1776871891,13215.872563589997,24402.7578183,53215.461834480004 2026-04-22,15:31:33.000,112,11157639,6124,0,1776871892,13215.838882039992,32708.26835646,53215.482795840006 2026-04-22,15:31:34.000,112,11157596,5445,0,1776871893,13215.744573700002,28555.44259608,53215.44786024 2026-04-22,15:31:35.000,112,11157610,4885,0,1776871894,13215.731101079997,30862.44661683,53215.42689888001 2026-04-22,15:31:36.000,112,11157545,5725,0,1776871895,13215.697419529992,30400.940075730003,53215.48978296 2026-04-22,15:31:37.000,112,11157644,5245,0,1776871896,13215.630056429996,32246.50804668,53215.56664128 2026-04-22,15:31:38.000,112,11157589,6005,0,1776871897,13215.596374879991,29939.34894507,53215.482795840006 2026-04-22,15:31:40.000,112,11157607,6045,0,1776871899,13215.535748089991,32707.612787370002,53215.461834480004 2026-04-22,15:31:41.000,112,11157555,6084,0,1776871900,13215.52227547,33169.055886300004,53215.4688216 2026-04-22,15:31:42.000,112,11157622,5765,0,1776871901,13215.52227547,27631.978369560005,53215.48978296 2026-04-22,15:31:43.000,112,11157604,5325,0,1776871902,13215.495330229991,29939.01058683,53215.50375720001 2026-04-22,15:31:44.000,112,11157569,5245,0,1776871903,13215.45491236999,29938.989439440003,53215.482795840006 2026-04-22,15:31:45.000,112,11157571,6124,0,1776871904,13215.427967129996,29477.504045730006,53215.37798904 2026-04-22,15:31:46.000,112,11157552,5445,0,1776871905,13215.39428557999,32707.436559120004,53215.42689888001 2026-04-22,15:31:47.000,112,11157625,5325,0,1776871906,13215.35386771999,32245.958214540005,53215.433886000006 2026-04-22,15:31:48.000,112,11157596,5445,0,1776871907,13215.306713549995,25324.657137960006,53215.47580872001 2026-04-22,15:31:49.000,112,11157568,5605,0,1776871908,13215.225877829995,30400.263359250006,53215.44786024 2026-04-22,15:31:51.000,112,11157603,6124,0,1776871910,13215.15851473,31784.501017350005,53215.412924640004 2026-04-22,15:31:52.000,112,11157617,5965,0,1776871911,13215.084415319994,29938.84845684,53215.34305344 2026-04-22,15:31:53.000,112,11157573,5884,0,1776871912,13215.037261149999,27170.323796729994,53215.35702768001 2026-04-22,15:31:54.000,112,11157614,5605,0,1776871913,13214.996843289999,30400.228113599995,53215.364014800005 2026-04-22,15:31:55.000,112,11157647,5884,0,1776871914,13214.969898049989,29938.841407710002,53215.364014800005 2026-04-22,15:31:56.000,112,11157583,6045,0,1776871915,13214.895798639998,25786.135482540005,53215.294143600004 2026-04-22,15:31:57.000,112,11157620,5405,0,1776871916,13214.882326019993,32245.965263670005,53215.28016936 2026-04-22,15:31:58.000,112,11157604,5565,0,1776871917,13214.909271259989,29016.011602889994,53215.364014800005 2026-04-22,15:31:59.000,112,11157616,5485,0,1776871918,13214.882326019993,29016.004553759994,53215.30811784001 2026-04-22,15:32:00.000,112,11157610,5205,0,1776871919,13214.855380779998,28093.224092849996,53215.23125952 2026-04-22,15:32:02.000,112,11157646,5605,0,1776871921,13214.868853399988,28554.596700480004,53215.23824664001 2026-04-22,15:32:03.000,112,11157619,5884,0,1776871922,13214.936216499998,28093.104257640007,53215.23125952 2026-04-22,15:32:04.000,112,11157605,6005,0,1776871923,13214.916007569998,28554.582602220005,53215.23824664001 2026-04-22,15:32:05.000,112,11157506,5405,0,1776871924,13214.882326019993,28554.589651350005,53215.18933680001 2026-04-22,15:32:06.000,112,11157604,5645,0,1776871925,13214.841908159993,31323.08611494,53215.1544012 2026-04-22,15:32:07.000,112,11157603,6124,0,1776871926,13214.814962919998,26708.887746930006,53215.147414080006 2026-04-22,15:32:08.000,112,11157577,6005,0,1776871927,13214.821699229993,30400.214015339996,53215.147414080006 2026-04-22,15:32:09.000,112,11157598,5405,0,1776871928,13214.841908159993,29016.011602889994,53215.23125952 2026-04-22,15:32:10.000,112,11157605,6124,0,1776871929,13214.801490299993,31323.128409719997,53215.13343984 2026-04-22,15:32:11.000,112,11157621,5925,0,1776871930,13214.808226609988,34091.660118960004,53215.09151712001 2026-04-22,15:32:13.000,112,11157612,5725,0,1776871932,13214.761072439993,28554.702437429994,53215.098504240006 2026-04-22,15:32:14.000,112,11157567,6045,0,1776871933,13214.727390890002,24401.897824440006,53215.147414080006 2026-04-22,15:32:15.000,112,11157539,6124,0,1776871934,13214.713918269998,24863.397316410003,53215.13343984 2026-04-22,15:32:16.000,112,11157600,5684,0,1776871935,13214.700445649993,25324.826317080006,53215.10549136 2026-04-22,15:32:17.000,112,11157609,5925,0,1776871936,13214.713918269998,29938.982390310004,53215.098504240006 2026-04-22,15:32:18.000,112,11157566,5445,0,1776871937,13214.740863509993,32246.092148009993,53215.06356864 2026-04-22,15:32:19.000,112,11157609,6165,0,1776871938,13214.734127199998,27631.943123909994,53215.04959440001 2026-04-22,15:32:20.000,112,11157628,5485,0,1776871939,13214.801490299993,34091.73061026,53215.00068456001 2026-04-22,15:32:21.000,112,11157577,5965,0,1776871940,13214.868853399988,29939.059930739997,53215.028633040005 2026-04-22,15:32:22.000,112,11157608,5684,0,1776871941,13214.895798639998,26247.733662330007,53215.06356864 2026-04-22,15:32:24.000,112,11157581,6405,0,1776871943,13215.023788529994,25786.396300349996,53215.05658152 2026-04-22,15:32:25.000,112,11157594,5485,0,1776871944,13215.07094269999,28554.920960460004,53215.00068456001 2026-04-22,15:32:26.000,112,11157653,5884,0,1776871945,13215.1383058,35014.75779072,53215.0146588 2026-04-22,15:32:27.000,112,11157602,5405,0,1776871946,13215.23935045,29939.207962469998,53215.08453 2026-04-22,15:32:28.000,112,11157625,5925,0,1776871947,13215.286504619995,29016.40635417,53215.02164592001 2026-04-22,15:32:29.000,112,11157621,6045,0,1776871948,13215.40102189,29477.863551360002,53215.077542880004 2026-04-22,15:32:30.000,112,11157649,6045,0,1776871949,13215.44143975,29939.327797680002,53215.04959440001 2026-04-22,15:32:31.000,112,11157623,6045,0,1776871950,13215.52227547,33169.28850759,53215.077542880004 2026-04-22,15:32:32.000,112,11157643,5965,0,1776871951,13215.569429639996,32246.49394842,53215.077542880004 2026-04-22,15:32:33.000,112,11157599,6084,0,1776871952,13215.616583809991,31785.114291660007,53214.99369744 2026-04-22,15:32:35.000,112,11157654,5965,0,1776871954,13215.677210599992,25325.319756180004,53215.00068456001 2026-04-22,15:32:36.000,112,11157587,6005,0,1776871955,13215.704155840001,34092.35798283,53214.979723200006 2026-04-22,15:32:37.000,112,11157632,5565,0,1776871956,13215.764782630002,33169.471784969995,53215.02164592001 2026-04-22,15:32:38.000,112,11157611,6005,0,1776871957,13215.778255249992,32246.66312754,53215.07055576001 2026-04-22,15:32:39.000,112,11157640,5525,0,1776871958,13215.791727869997,29939.48992767,53215.126452720004 2026-04-22,15:32:40.000,112,11157618,5565,0,1776871959,13215.852354659997,27632.35902258,53215.06356864 2026-04-22,15:32:41.000,112,11157614,5525,0,1776871960,13215.872563589997,27632.36607171,53215.04260728 2026-04-22,15:32:42.000,112,11157604,5525,0,1776871961,13215.926454070002,28555.146532619998,53215.04959440001 2026-04-22,15:32:43.000,112,11157642,5325,0,1776871962,13215.960135619993,34092.20290197,53215.077542880004 2026-04-22,15:32:44.000,112,11157643,6084,0,1776871963,13216.007289789988,29016.533238510005,53215.17536256 2026-04-22,15:32:46.000,112,11157589,6084,0,1776871965,13216.128543369989,27632.253285629995,53215.17536256 2026-04-22,15:32:47.000,112,11157644,5445,0,1776871966,13216.189170159989,29939.327797680002,53215.16837544001 2026-04-22,15:32:48.000,112,11157606,5525,0,1776871967,13216.263269569994,25325.19992097,53215.14042696001 2026-04-22,15:32:49.000,112,11157591,5805,0,1776871968,13216.31042373999,24863.792067689996,53215.16837544001 2026-04-22,15:32:50.000,112,11157617,5765,0,1776871969,13216.33736898,29477.997484830004,53215.2242724 2026-04-22,15:32:51.000,112,11157605,6324,0,1776871970,13216.344105289994,26709.536266890005,53215.32209208 2026-04-22,15:32:52.000,112,11157598,5565,0,1776871971,13216.404732079995,25786.798100760003,53215.266195120006 2026-04-22,15:32:53.000,112,11157615,6084,0,1776871972,13216.43167731999,27171.099201029996,53215.23125952 2026-04-22,15:32:54.000,112,11157653,6084,0,1776871973,13216.43167731999,28555.386203040005,53215.28016936 2026-04-22,15:32:55.000,112,11157666,5485,0,1776871974,13216.445149939995,30401.13040224,53215.364014800005 2026-04-22,15:32:57.000,112,11157627,6245,0,1776871976,13216.45862256,27171.155594070005,53215.37100192 2026-04-22,15:32:58.000,112,11157648,5565,0,1776871977,13216.47209517999,26248.27644534,53215.35702768001 2026-04-22,15:32:59.000,112,11157580,5485,0,1776871978,13216.43167731999,28093.98539889,53215.37798904 2026-04-22,15:33:00.000,112,11157631,6045,0,1776871979,13216.41146838999,29016.843400230005,53215.41991176 2026-04-22,15:33:01.000,112,11157645,5805,0,1776871980,13216.37778684,32246.761815360005,53215.42689888001 2026-04-22,15:33:02.000,112,11157637,5925,0,1776871981,13216.37778684,30862.495960739994,53215.38497616001 2026-04-22,15:33:03.000,112,11157671,5684,0,1776871982,13216.344105289994,33169.58457105,53215.44786024 2026-04-22,15:33:04.000,112,11157628,5605,0,1776871983,13216.263269569994,31785.304618170005,53215.51773144 2026-04-22,15:33:05.000,112,11157645,6045,0,1776871984,13216.236324329999,28555.379153910006,53215.44087312 2026-04-22,15:33:06.000,112,11157660,5525,0,1776871985,13216.216115399999,30400.97532138,53215.47580872001 2026-04-22,15:33:08.000,112,11157662,5365,0,1776871987,13216.168961229989,30400.95417399,53215.50375720001 2026-04-22,15:33:09.000,112,11157641,6045,0,1776871988,13216.142015989994,30862.376125530005,53215.45484736001 2026-04-22,15:33:10.000,112,11157630,5725,0,1776871989,13216.074652889998,23941.039803299995,53215.49677008 2026-04-22,15:33:11.000,112,11157627,6124,0,1776871990,13216.081389199993,31785.142488180005,53215.531705680005 2026-04-22,15:33:12.000,112,11157587,5965,0,1776871991,13216.115070749998,27632.33787519,53215.54567992 2026-04-22,15:33:13.000,112,11157610,5565,0,1776871992,13216.108334439989,26248.015627529996,53215.482795840006 2026-04-22,15:33:14.000,112,11157590,5365,0,1776871993,13216.074652889998,29939.3559942,53215.50375720001 2026-04-22,15:33:15.000,112,11157634,5485,0,1776871994,13216.047707649988,30862.12940598,53215.49677008 2026-04-22,15:33:16.000,112,11157638,5645,0,1776871995,13216.040971339993,29939.257306379994,53215.51074432 2026-04-22,15:33:17.000,112,11157635,5805,0,1776871996,13216.088125509988,29477.793060059994,53215.49677008 2026-04-22,15:33:19.000,112,11157613,6205,0,1776871998,13216.034235029998,28093.35097719,53215.55266704001 2026-04-22,15:33:20.000,112,11157620,5325,0,1776871999,13216.040971339993,25324.769924039996,53215.52471856001 2026-04-22,15:33:21.000,112,11157628,5205,0,1776872000,13216.034235029998,28554.667191779998,53215.58760264 2026-04-22,15:33:22.000,112,11157644,5445,0,1776872001,13216.067916579988,26708.859550409994,53215.54567992 2026-04-22,15:33:23.000,112,11157634,5525,0,1776872002,13216.094861819998,34552.948137030005,53215.59458976001 2026-04-22,15:33:24.000,112,11157404,5645,0,1776872003,13216.088125509988,34091.40635028,53215.608564 2026-04-22,15:33:25.000,112,11157454,5565,0,1776872004,13216.094861819998,26247.18383019,53215.67144808001 2026-04-22,15:33:26.000,112,11157606,5645,0,1776872005,13216.088125509988,27170.07707718,53215.62253824001 2026-04-22,15:33:27.000,112,11157618,5565,0,1776872006,13216.081389199993,26708.62692912,53215.64349960001 2026-04-22,15:33:28.000,112,11157596,5365,0,1776872007,13216.074652889998,27169.95019284,53215.69240944001 2026-04-22,15:33:30.000,112,11157610,5605,0,1776872009,13216.074652889998,34552.630926180005,53215.62253824001 2026-04-22,15:33:31.000,112,11157596,5245,0,1776872010,13216.101598129993,25785.733682129998,53215.64349960001 2026-04-22,15:33:32.000,112,11157522,5525,0,1776872011,13216.088125509988,31784.176757370005,53215.699396560005 2026-04-22,15:33:33.000,112,11157650,5645,0,1776872012,13216.088125509988,26708.549388690008,53215.68542232 2026-04-22,15:33:34.000,112,11157564,4925,0,1776872013,13216.047707649988,28092.829341570003,53215.7133708 2026-04-22,15:33:35.000,112,11157600,5565,0,1776872014,13216.074652889998,26247.204977579997,53215.70638368 2026-04-22,15:33:36.000,112,11157562,5445,0,1776872015,13216.054443959998,28092.85753809,53215.67144808001 2026-04-22,15:33:37.000,112,11157601,6124,0,1776872016,13216.007289789988,29477.158638359993,53215.74131928001 2026-04-22,15:33:38.000,112,11157647,5845,0,1776872017,13215.993817169998,34552.736663129996,53215.68542232 2026-04-22,15:33:39.000,112,11157584,5205,0,1776872018,13215.980344549993,27631.477881330007,53215.70638368 2026-04-22,15:33:41.000,112,11157590,6045,0,1776872020,13215.933190379998,29015.757834210002,53215.79022912001 2026-04-22,15:33:42.000,112,11157552,5645,0,1776872021,13215.966871930003,29477.22912966,53215.80420336 2026-04-22,15:33:43.000,112,11157575,6165,0,1776872022,13215.966871930003,29477.215031400003,53215.72734504 2026-04-22,15:33:44.000,112,11157553,6005,0,1776872023,13215.926454070002,26708.78200998,53215.73433216 2026-04-22,15:33:45.000,112,11157642,5605,0,1776872024,13215.933190379998,25324.530253620003,53215.81119048001 2026-04-22,15:33:46.000,112,11157582,5525,0,1776872025,13215.892772519997,32245.732642379997,53215.74131928001 2026-04-22,15:33:47.000,112,11157565,6005,0,1776872026,13215.892772519997,28092.977373300004,53215.699396560005 2026-04-22,15:33:48.000,112,11157537,5845,0,1776872027,13215.899508829993,32245.774937160008,53215.69240944001 2026-04-22,15:33:49.000,112,11157567,5884,0,1776872028,13215.899508829993,29477.25732618,53215.748306400004 2026-04-22,15:33:50.000,112,11157534,5325,0,1776872029,13215.879299899992,26708.746764330004,53215.77625488 2026-04-22,15:33:52.000,112,11157507,6124,0,1776872031,13215.872563589997,27631.54837263,53215.79022912001 2026-04-22,15:33:53.000,112,11157533,6165,0,1776872032,13215.818673109992,28554.371128319995,53215.769267760006 2026-04-22,15:33:54.000,112,11157608,5325,0,1776872033,13215.865827280002,29015.680293779995,53215.769267760006 2026-04-22,15:33:55.000,112,11157620,5245,0,1776872034,13215.758046319992,28554.300637020002,53215.77625488 2026-04-22,15:33:56.000,112,11157557,6084,0,1776872035,13215.751310009997,29938.524196860002,53215.81119048001 2026-04-22,15:33:57.000,112,11157548,5485,0,1776872036,13215.724364770002,28092.85753809,53215.75529352 2026-04-22,15:33:58.000,112,11157565,6084,0,1776872037,13215.663737980001,26708.556437820007,53215.783242 2026-04-22,15:33:59.000,112,11157577,6045,0,1776872038,13215.657001669992,28554.293587890003,53215.77625488 2026-04-22,15:34:00.000,112,11157577,6124,0,1776872039,13215.616583809991,27170.006585879994,53215.783242 2026-04-22,15:34:01.000,112,11157577,5925,0,1776872040,13215.582902260001,27631.372144380002,53215.699396560005 2026-04-22,15:34:03.000,112,11157584,5605,0,1776872042,13215.48185761,26247.15563367,53215.75529352 2026-04-22,15:34:04.000,112,11157542,5645,0,1776872043,13215.45491236999,30861.269412120004,53215.748306400004 2026-04-22,15:34:05.000,112,11157608,5405,0,1776872044,13215.39428557999,27631.350996990004,53215.69240944001 2026-04-22,15:34:06.000,112,11157556,5485,0,1776872045,13215.36060403,27631.38624264,53215.72035792001 2026-04-22,15:34:07.000,112,11157537,5884,0,1776872046,13215.37407664999,30861.283510380003,53215.77625488 2026-04-22,15:34:08.000,112,11157597,6005,0,1776872047,13215.37407664999,31784.09216781,53215.7133708 2026-04-22,15:34:09.000,112,11157542,5485,0,1776872048,13215.367340339995,33168.32982591,53215.69240944001 2026-04-22,15:34:10.000,112,11157573,5884,0,1776872049,13215.37407664999,30861.269412120004,53215.699396560005 2026-04-22,15:34:11.000,112,11157536,5405,0,1776872050,13215.39428557999,25785.677289090003,53215.68542232 2026-04-22,15:34:12.000,112,11157616,5605,0,1776872051,13215.39428557999,32706.921972630007,53215.68542232 2026-04-22,15:34:14.000,112,11157588,5565,0,1776872053,13215.35386771999,29476.961262719997,53215.650486720006 2026-04-22,15:34:15.000,112,11157535,5884,0,1776872054,13215.37407664999,27631.259358299998,53215.69240944001 2026-04-22,15:34:16.000,112,11157571,6124,0,1776872055,13215.38081296,29476.869624030005,53215.61555112 2026-04-22,15:34:17.000,112,11157607,6124,0,1776872056,13215.39428557999,30399.657134070003,53215.61555112 2026-04-22,15:34:18.000,112,11157591,5884,0,1776872057,13215.347131409995,31783.859546520005,53215.62253824001 2026-04-22,15:34:19.000,112,11157548,5565,0,1776872058,13215.32018617,29015.334886409997,53215.65747384 2026-04-22,15:34:20.000,112,11157531,6124,0,1776872059,13215.31344985999,33168.01966419,53215.748306400004 2026-04-22,15:34:21.000,112,11157615,5845,0,1776872060,13215.27303199999,29476.721592300004,53215.63651248 2026-04-22,15:34:22.000,112,11157552,5365,0,1776872061,13215.31344985999,28092.36409899,53215.650486720006 2026-04-22,15:34:23.000,112,11157581,5884,0,1776872062,13215.29997724,29015.200952939995,53215.650486720006 2026-04-22,15:34:25.000,112,11157528,5605,0,1776872064,13215.246086759995,34090.70848641,53215.67144808001 2026-04-22,15:34:26.000,112,11157581,6084,0,1776872065,13215.205668899995,27630.9069018,53215.55266704001 2026-04-22,15:34:27.000,112,11157597,5965,0,1776872066,13215.205668899995,27630.92804919,53215.58760264 2026-04-22,15:34:28.000,112,11157565,5925,0,1776872067,13215.23261413999,29476.58765883,53215.601576880006 2026-04-22,15:34:29.000,112,11157636,5485,0,1776872068,13215.17198734999,32245.034778510002,53215.56664128 2026-04-22,15:34:30.000,112,11157596,5405,0,1776872069,13215.205668899995,31322.247268470004,53215.61555112 2026-04-22,15:34:31.000,112,11157633,5965,0,1776872070,13215.21914152,27630.984442229994,53215.650486720006 2026-04-22,15:34:32.000,112,11157551,5965,0,1776872071,13215.19893259,30399.445660170008,53215.57362840001 2026-04-22,15:34:33.000,112,11157570,5605,0,1776872072,13215.225877829995,34552.19388012,53215.59458976001 2026-04-22,15:34:34.000,112,11157606,5645,0,1776872073,13215.205668899995,29938.07305254,53215.580615520004 2026-04-22,15:34:36.000,112,11157546,6045,0,1776872075,13215.23935045,27169.62593286,53215.55965416 2026-04-22,15:34:37.000,112,11157571,6284,0,1776872076,13215.19219627999,31783.74676044,53215.55965416 2026-04-22,15:34:38.000,112,11157615,5405,0,1776872077,13215.21240520999,26708.189883059997,53215.62253824001 2026-04-22,15:34:39.000,112,11157584,4845,0,1776872078,13215.17198734999,29015.250296850005,53215.580615520004 2026-04-22,15:34:40.000,112,11157603,5405,0,1776872079,13215.165251039994,32706.463779180005,53215.601576880006 2026-04-22,15:34:41.000,112,11157560,5565,0,1776872080,13215.104624249994,29476.531265790007,53215.54567992 2026-04-22,15:34:42.000,112,11157599,6005,0,1776872081,13215.07094269999,23478.144583589994,53215.54567992 2026-04-22,15:34:43.000,112,11157620,5445,0,1776872082,13215.07094269999,33629.1526014,53215.49677008 2026-04-22,15:34:44.000,112,11157556,5565,0,1776872083,13214.996843289999,29937.833382120007,53215.482795840006 2026-04-22,15:34:45.000,112,11157551,6124,0,1776872084,13214.956425429998,27630.709526160004,53215.57362840001 2026-04-22,15:34:47.000,112,11157594,5645,0,1776872086,13214.821699229993,29014.918987740006,53215.51773144 2026-04-22,15:34:48.000,112,11157570,5485,0,1776872087,13214.781281369993,29014.883742089994,53215.49677008 2026-04-22,15:34:49.000,112,11157609,6005,0,1776872088,13214.734127199998,31783.352009160008,53215.50375720001 2026-04-22,15:34:50.000,112,11157662,5684,0,1776872089,13214.646555170002,28092.004593360005,53215.44786024 2026-04-22,15:34:51.000,112,11157572,5684,0,1776872090,13214.612873619997,30860.472860430003,53215.4688216 2026-04-22,15:34:52.000,112,11157644,5645,0,1776872091,13214.579192069992,29014.763906880005,53215.41991176 2026-04-22,15:34:53.000,112,11157596,5684,0,1776872092,13214.525301590002,31321.901861100006,53215.41991176 2026-04-22,15:34:54.000,112,11157633,6084,0,1776872093,13214.498356349992,31321.901861100006,53215.41991176 2026-04-22,15:34:55.000,112,11157563,5884,0,1776872094,13214.505092660002,30860.479909560003,53215.44087312 2026-04-22,15:34:56.000,112,11157562,5485,0,1776872095,13214.471411109997,27630.58969095,53215.38497616001 2026-04-22,15:34:58.000,112,11157619,6084,0,1776872097,13214.457938489992,31783.337910899994,53215.33606632001 2026-04-22,15:34:59.000,112,11157619,6005,0,1776872098,13214.498356349992,31321.930057620004,53215.30811784001 2026-04-22,15:35:00.000,112,11157613,5884,0,1776872099,13214.518565279992,30399.100252799995,53215.28715648001 2026-04-22,15:35:01.000,112,11157561,6124,0,1776872100,13214.545510520002,28553.454741420006,53215.2242724 2026-04-22,15:35:02.000,112,11157580,5605,0,1776872101,13214.558983139992,25784.972376089994,53215.294143600004 2026-04-22,15:35:03.000,112,11157581,5805,0,1776872102,13214.619609929992,27169.188886799995,53215.196323920005 2026-04-22,15:35:04.000,112,11157606,5485,0,1776872103,13214.612873619997,32706.076077029997,53215.2242724 2026-04-22,15:35:05.000,112,11157634,5645,0,1776872104,13214.686973030002,24862.072079970007,53215.17536256 2026-04-22,15:35:06.000,112,11157578,5405,0,1776872105,13214.794753989998,31783.239223080003,53215.17536256 2026-04-22,15:35:07.000,112,11157602,5565,0,1776872106,13214.855380779998,30398.987466720006,53215.21029816 2026-04-22,15:35:09.000,112,11157611,6005,0,1776872108,13214.956425429998,31321.852517189996,53215.20331104 2026-04-22,15:35:10.000,112,11157598,5525,0,1776872109,13215.037261149999,28553.405397509996,53215.16837544001 2026-04-22,15:35:11.000,112,11157583,6005,0,1776872110,13215.064206389994,27630.624936599997,53215.21029816 2026-04-22,15:35:12.000,112,11157575,5925,0,1776872111,13215.11809687,29476.340939279995,53215.16837544001 2026-04-22,15:35:13.000,112,11157574,5565,0,1776872112,13215.145042109994,26707.964310900003,53215.16138832 2026-04-22,15:35:14.000,112,11157601,5965,0,1776872113,13215.15851473,28092.314755080006,53215.147414080006 2026-04-22,15:35:15.000,112,11157594,5525,0,1776872114,13215.1383058,29015.264395110004,53215.196323920005 2026-04-22,15:35:16.000,112,11157585,6045,0,1776872115,13215.165251039994,31322.479889759998,53215.18234968 2026-04-22,15:35:17.000,112,11157606,5605,0,1776872116,13215.17198734999,30399.727625369997,53215.266195120006 2026-04-22,15:35:18.000,112,11157533,6124,0,1776872117,13215.1383058,32707.00656219,53215.23824664001 2026-04-22,15:35:20.000,112,11157596,5485,0,1776872119,13215.11809687,29015.95520985,53215.21728528001 2026-04-22,15:35:21.000,112,11157550,5684,0,1776872120,13215.064206389994,33630.22406916,53215.266195120006 2026-04-22,15:35:22.000,112,11157559,5925,0,1776872121,13215.037261149999,26709.071024310004,53215.2242724 2026-04-22,15:35:23.000,112,11157607,6165,0,1776872122,13215.017052219999,29939.130422040005,53215.16837544001 2026-04-22,15:35:24.000,112,11157617,5965,0,1776872123,13214.996843289999,25786.403349479995,53215.196323920005 2026-04-22,15:35:25.000,112,11157588,5565,0,1776872124,13214.976634359999,29016.4134033,53215.2242724 2026-04-22,15:35:26.000,112,11157543,5965,0,1776872125,13215.010315909989,29016.448648949998,53215.20331104 2026-04-22,15:35:27.000,112,11157612,5605,0,1776872126,13215.064206389994,31785.114291660007,53215.23125952 2026-04-22,15:35:28.000,112,11157595,5925,0,1776872127,13215.11809687,32707.95114561,53215.21728528001 2026-04-22,15:35:29.000,112,11157612,5445,0,1776872128,13215.09115162999,31323.74168403,53215.14042696001 2026-04-22,15:35:31.000,112,11157618,5925,0,1776872130,13215.23935045,29016.610778939998,53215.16837544001 2026-04-22,15:35:32.000,112,11157639,5925,0,1776872131,13215.27976831,25325.270412269994,53215.14042696001 2026-04-22,15:35:33.000,112,11157619,6245,0,1776872132,13215.3403951,27170.922972779998,53215.126452720004 2026-04-22,15:35:34.000,112,11157587,6005,0,1776872133,13215.44143975,29478.060927,53215.13343984 2026-04-22,15:35:35.000,112,11157606,5645,0,1776872134,13215.488593919996,28555.217023920006,53215.147414080006 2026-04-22,15:35:36.000,112,11157605,5725,0,1776872135,13215.5424844,27632.33787519,53215.16138832 2026-04-22,15:35:37.000,112,11157607,5925,0,1776872136,13215.616583809991,34092.16765632,53215.13343984 2026-04-22,15:35:38.000,112,11157609,5845,0,1776872137,13215.657001669992,29478.067976129998,53215.10549136 2026-04-22,15:35:39.000,112,11157581,5845,0,1776872138,13215.690683219997,27632.34492432,53215.17536256 2026-04-22,15:35:40.000,112,11157601,6124,0,1776872139,13215.744573700002,26709.557414280003,53215.09151712001 2026-04-22,15:35:42.000,112,11157655,6005,0,1776872141,13215.798464179992,29478.124369170007,53215.17536256 2026-04-22,15:35:43.000,112,11157625,5925,0,1776872142,13215.859090969992,34092.32273718,53215.16138832 2026-04-22,15:35:44.000,112,11157623,6005,0,1776872143,13215.852354659997,29939.574517229994,53215.21728528001 2026-04-22,15:35:45.000,112,11157599,5725,0,1776872144,13215.832145729997,29939.637959400003,53215.17536256 2026-04-22,15:35:46.000,112,11157598,5725,0,1776872145,13215.899508829993,31785.325765560003,53215.18933680001 2026-04-22,15:35:47.000,112,11157585,5845,0,1776872146,13215.879299899992,26248.30464186,53215.196323920005 2026-04-22,15:35:48.000,112,11157593,6165,0,1776872147,13215.865827280002,29016.822252840007,53215.16138832 2026-04-22,15:35:49.000,112,11157589,6084,0,1776872148,13215.838882039992,28555.44259608,53215.17536256 2026-04-22,15:35:50.000,112,11157623,6005,0,1776872149,13215.872563589997,28555.43554695,53215.13343984 2026-04-22,15:35:51.000,112,11157643,6124,0,1776872150,13215.865827280002,28555.43554695,53215.18933680001 2026-04-22,15:35:53.000,112,11157604,5725,0,1776872152,13215.879299899992,29939.778942000004,53215.17536256 2026-04-22,15:35:54.000,112,11157588,5365,0,1776872153,13215.899508829993,30862.622845079997,53215.18933680001 2026-04-22,15:35:55.000,112,11157611,6245,0,1776872154,13215.859090969992,29478.328793940003,53215.23125952 2026-04-22,15:35:56.000,112,11157597,6045,0,1776872155,13215.919717759993,28555.491939989995,53215.21728528001 2026-04-22,15:35:57.000,112,11157627,5845,0,1776872156,13215.939926689993,29478.34994133,53215.16138832 2026-04-22,15:35:58.000,112,11157608,5765,0,1776872157,13215.973608239998,33631.091112149996,53215.294143600004 2026-04-22,15:35:59.000,112,11157595,6124,0,1776872158,13215.993817169998,31324.002501840005,53215.20331104 2026-04-22,15:36:00.000,112,11157604,5485,0,1776872159,13215.980344549993,25325.52418095,53215.18933680001 2026-04-22,15:36:01.000,112,11157579,6084,0,1776872160,13216.027498719988,25786.939083360005,53215.16837544001 2026-04-22,15:36:02.000,112,11157580,5525,0,1776872161,13216.061180269993,28094.055890190008,53215.25222088 2026-04-22,15:36:04.000,112,11157596,5525,0,1776872163,13216.115070749998,29939.757794610006,53215.32209208 2026-04-22,15:36:05.000,112,11157564,5765,0,1776872164,13216.155488609998,25786.939083360005,53215.33606632001 2026-04-22,15:36:06.000,112,11157563,5925,0,1776872165,13216.168961229989,32708.317700369997,53215.30113072 2026-04-22,15:36:07.000,112,11157566,5565,0,1776872166,13216.162224919994,25786.939083360005,53215.27318224 2026-04-22,15:36:08.000,112,11157579,5925,0,1776872167,13216.216115399999,31785.424453379994,53215.28016936 2026-04-22,15:36:09.000,112,11157503,5725,0,1776872168,13216.24979694999,28555.44259608,53215.27318224 2026-04-22,15:36:10.000,112,11157567,5884,0,1776872169,13216.29021480999,23479.85752218,53215.37798904 2026-04-22,15:36:11.000,112,11157618,5245,0,1776872170,13216.317160049999,30862.622845079997,53215.37100192 2026-04-22,15:36:12.000,112,11157621,5965,0,1776872171,13216.37105052999,27171.254281889996,53215.39196328 2026-04-22,15:36:13.000,112,11157644,5445,0,1776872172,13216.45188624999,26709.804133829995,53215.38497616001 2026-04-22,15:36:15.000,112,11157595,6324,0,1776872174,13216.53945828,26709.888723390002,53215.433886000006 2026-04-22,15:36:16.000,112,11157573,5725,0,1776872175,13216.55293089999,23941.328817629998,53215.37798904 2026-04-22,15:36:17.000,112,11157607,6005,0,1776872176,13216.57987614,29478.36403959,53215.40593752001 2026-04-22,15:36:18.000,112,11157604,5445,0,1776872177,13216.606821379995,29939.793040260003,53215.3989504 2026-04-22,15:36:19.000,112,11157575,5925,0,1776872178,13216.627030309995,29016.9068424,53215.44087312 2026-04-22,15:36:20.000,112,11157616,5525,0,1776872179,13216.620294,28093.98539889,53215.44087312 2026-04-22,15:36:21.000,112,11157602,5765,0,1776872180,13216.59334875999,29016.850449360005,53215.47580872001 2026-04-22,15:36:22.000,112,11157579,6245,0,1776872181,13216.57987614,28093.921956720005,53215.49677008 2026-04-22,15:36:23.000,112,11157594,5485,0,1776872182,13216.606821379995,27632.51410344,53215.49677008 2026-04-22,15:36:24.000,112,11157613,5725,0,1776872183,13216.51251303999,30862.42546944,53215.49677008 2026-04-22,15:36:26.000,112,11157638,5684,0,1776872185,13216.445149939995,29016.723565020002,53215.48978296 2026-04-22,15:36:27.000,112,11157615,5884,0,1776872186,13216.39125945999,31323.776929679996,53215.49677008 2026-04-22,15:36:28.000,112,11157597,5925,0,1776872187,13216.33736898,29478.117320039994,53215.51773144 2026-04-22,15:36:29.000,112,11157605,5925,0,1776872188,13216.243060639994,30862.44661683,53215.51773144 2026-04-22,15:36:30.000,112,11157556,5605,0,1776872189,13216.168961229989,33630.985375200005,53215.59458976001 2026-04-22,15:36:31.000,112,11157560,5405,0,1776872190,13216.135279679998,28555.343908259994,53215.61555112 2026-04-22,15:36:32.000,112,11157574,5565,0,1776872191,13216.054443959998,29016.794056319995,53215.629525360004 2026-04-22,15:36:33.000,112,11157597,5884,0,1776872192,13216.040971339993,25786.875641189996,53215.650486720006 2026-04-22,15:36:34.000,112,11157548,5245,0,1776872193,13215.980344549993,32246.82525753,53215.61555112 2026-04-22,15:36:35.000,112,11157569,6124,0,1776872194,13215.919717759993,30862.629894209997,53215.67144808001 2026-04-22,15:36:37.000,112,11157588,5725,0,1776872196,13215.852354659997,32708.374093410006,53215.62253824001 2026-04-22,15:36:38.000,112,11157596,5565,0,1776872197,13215.825409420002,34554.09009609,53215.70638368 2026-04-22,15:36:39.000,112,11157598,5565,0,1776872198,13215.838882039992,23941.427505450003,53215.699396560005 2026-04-22,15:36:40.000,112,11157650,5445,0,1776872199,13215.838882039992,34092.773881500005,53215.66446096 2026-04-22,15:36:41.000,112,11157604,5565,0,1776872200,13215.838882039992,25325.728605719996,53215.650486720006 2026-04-22,15:36:42.000,112,11157599,6045,0,1776872201,13215.818673109992,29939.96926851,53215.67144808001 2026-04-22,15:36:43.000,112,11157600,5485,0,1776872202,13215.838882039992,29478.54026784,53215.650486720006 2026-04-22,15:36:44.000,112,11157595,5965,0,1776872203,13215.865827280002,28094.373101039993,53215.67144808001 2026-04-22,15:36:45.000,112,11157624,5684,0,1776872204,13215.892772519997,34092.82322541,53215.6784352 2026-04-22,15:36:46.000,112,11157583,5925,0,1776872205,13215.926454070002,29939.99746503,53215.73433216 2026-04-22,15:36:48.000,112,11157632,5765,0,1776872207,13216.007289789988,33169.90883103,53215.70638368 2026-04-22,15:36:49.000,112,11157580,5405,0,1776872208,13216.040971339993,29939.919924600006,53215.81119048001 2026-04-22,15:36:50.000,112,11157661,6045,0,1776872209,13216.142015989994,30862.700385510005,53215.769267760006 2026-04-22,15:36:51.000,112,11157646,5485,0,1776872210,13216.182433849994,27632.68328256,53215.748306400004 2026-04-22,15:36:52.000,112,11157591,5765,0,1776872211,13216.216115399999,24402.652081349996,53215.76228064001 2026-04-22,15:36:53.000,112,11157627,5884,0,1776872212,13216.27000587999,32708.211963420006,53215.75529352 2026-04-22,15:36:54.000,112,11157560,5525,0,1776872213,13216.364314219994,25786.924985100006,53215.769267760006 2026-04-22,15:36:55.000,112,11157637,5965,0,1776872214,13216.41146838999,29478.251253509996,53215.90901016001 2026-04-22,15:36:56.000,112,11157557,6165,0,1776872215,13216.47883149,29939.694352439998,53215.867087440005 2026-04-22,15:36:57.000,112,11157624,5245,0,1776872216,13216.51924935,31323.960207059994,53215.867087440005 2026-04-22,15:36:59.000,112,11157542,5485,0,1776872218,13216.59334875999,25786.875641189996,53215.80420336 2026-04-22,15:37:00.000,112,11157604,5684,0,1776872219,13216.647239239996,30862.545304650004,53215.97189424 2026-04-22,15:37:01.000,112,11157609,5725,0,1776872220,13216.67418447999,35015.364015900006,53215.88804880001 2026-04-22,15:37:02.000,112,11157622,5525,0,1776872221,13216.714602339991,30401.151549629998,53215.90901016001 2026-04-22,15:37:03.000,112,11157649,5884,0,1776872222,13216.728074959996,32708.28950385,53215.964907120004 2026-04-22,15:37:04.000,112,11157597,5965,0,1776872223,13216.74154758,30401.207942670007,53215.95093288 2026-04-22,15:37:05.000,112,11157612,5605,0,1776872224,13216.76175651,24864.130425929994,53215.92997152001 2026-04-22,15:37:06.000,112,11157548,5684,0,1776872225,13216.76175651,25786.967279880002,53215.99984272 2026-04-22,15:37:07.000,112,11157598,5645,0,1776872226,13216.748283889996,29939.856482429997,53215.97888136001 2026-04-22,15:37:08.000,112,11157637,6005,0,1776872227,13216.802174370001,32246.938043610004,53216.034778320005 2026-04-22,15:37:10.000,112,11157650,5725,0,1776872229,13216.829119609996,26709.888723390002,53216.09067528 2026-04-22,15:37:11.000,112,11157603,5565,0,1776872230,13216.842592230001,30862.679238120007,53216.12561088001 2026-04-22,15:37:12.000,112,11157612,5485,0,1776872231,13216.862801160001,23018.499012810003,53216.09766240001 2026-04-22,15:37:13.000,112,11157597,6124,0,1776872232,13216.923427950001,32708.331798629995,53216.16054648 2026-04-22,15:37:14.000,112,11157552,5285,0,1776872233,13216.936900569992,31324.05184575,53216.11862376 2026-04-22,15:37:15.000,112,11157553,6045,0,1776872234,13216.963845810002,23479.871620439997,53216.26535328001 2026-04-22,15:37:16.000,112,11157614,5765,0,1776872235,13216.984054740002,27632.640987780003,53216.22343056001 2026-04-22,15:37:17.000,112,11157583,5845,0,1776872236,13216.997527359992,29939.701401569997,53216.23041768 2026-04-22,15:37:18.000,112,11157580,5725,0,1776872237,13217.010999979997,30401.13040224,53216.132598000004 2026-04-22,15:37:19.000,112,11157570,5285,0,1776872238,13217.051417839997,29939.771892870005,53216.19548208001 2026-04-22,15:37:21.000,112,11157586,5445,0,1776872240,13217.112044629997,26709.846428610006,53216.2374048 2026-04-22,15:37:22.000,112,11157636,5485,0,1776872241,13217.192880349998,27171.317724060005,53216.24439192001 2026-04-22,15:37:23.000,112,11157640,5325,0,1776872242,13217.240034519993,28094.14047975,53216.24439192001 2026-04-22,15:37:24.000,112,11157600,5365,0,1776872243,13217.280452379993,29939.926973730006,53216.22343056001 2026-04-22,15:37:25.000,112,11157569,6005,0,1776872244,13217.314133929998,30862.77087681,53216.29330176001 2026-04-22,15:37:26.000,112,11157609,5925,0,1776872245,13217.327606549989,25787.16465552,53216.31426312001 2026-04-22,15:37:27.000,112,11157595,5884,0,1776872246,13217.401705959994,32708.550321660005,53216.33522448 2026-04-22,15:37:28.000,112,11157613,5925,0,1776872247,13217.421914889994,29478.67420131,53216.307276 2026-04-22,15:37:29.000,112,11157593,5965,0,1776872248,13217.502750609994,27632.958198630004,53216.36317296001 2026-04-22,15:37:30.000,112,11157624,5445,0,1776872249,13217.475805369999,29940.096152850005,53216.29330176001 2026-04-22,15:37:32.000,112,11157566,5765,0,1776872251,13217.50948691999,24864.454685909994,53216.41208280001 2026-04-22,15:37:33.000,112,11157575,6045,0,1776872252,13217.53643216,29940.117300240003,53216.3771472 2026-04-22,15:37:34.000,112,11157561,5845,0,1776872253,13217.52969584999,29017.336839330004,53216.42605704 2026-04-22,15:37:35.000,112,11157562,5245,0,1776872254,13217.52969584999,29017.280446289995,53216.440031280006 2026-04-22,15:37:36.000,112,11157629,5925,0,1776872255,13217.52969584999,35938.581522869994,53216.370160080005 2026-04-22,15:37:37.000,112,11157616,5405,0,1776872256,13217.502750609994,29940.060907199993,53216.38413432 2026-04-22,15:37:38.000,112,11157626,5605,0,1776872257,13217.522959539994,29478.554366099997,53216.35618584 2026-04-22,15:37:39.000,112,11157538,5605,0,1776872258,13217.57011370999,32247.064927950007,53216.48195400001 2026-04-22,15:37:40.000,112,11157654,5525,0,1776872259,13217.563377399994,33169.90883103,53216.440031280006 2026-04-22,15:37:41.000,112,11157609,5884,0,1776872260,13217.54990477999,30862.784975069997,53216.4470184 2026-04-22,15:37:43.000,112,11157573,6165,0,1776872262,13217.61726788,29939.891728079994,53216.40509568 2026-04-22,15:37:44.000,112,11157568,5445,0,1776872263,13217.603795259995,29478.427481759994,53216.39112144001 2026-04-22,15:37:45.000,112,11157588,5925,0,1776872264,13217.644213119995,34554.09009609,53216.419069920004 2026-04-22,15:37:46.000,112,11157608,5684,0,1776872265,13217.67115835999,26710.022656860005,53216.48195400001 2026-04-22,15:37:47.000,112,11157603,6124,0,1776872266,13217.704839909995,26710.015607730005,53216.50990248001 2026-04-22,15:37:48.000,112,11157544,5525,0,1776872267,13217.704839909995,29478.568464359996,53216.488941120006 2026-04-22,15:37:49.000,112,11157576,5445,0,1776872268,13217.71831253,27632.951149500004,53216.50291536 2026-04-22,15:37:50.000,112,11157572,5445,0,1776872269,13217.785675629995,32708.670156869994,53216.467979760004 2026-04-22,15:37:51.000,112,11157642,5565,0,1776872270,13217.805884559995,29017.266348029996,53216.45400552 2026-04-22,15:37:52.000,112,11157600,5445,0,1776872271,13217.79241193999,27633.085082970007,53216.47496688 2026-04-22,15:37:54.000,112,11157573,6045,0,1776872273,13217.79914825,30863.207922870002,53216.50990248001 2026-04-22,15:37:55.000,112,11157599,6005,0,1776872274,13217.79914825,29940.371068919994,53216.49592824 2026-04-22,15:37:56.000,112,11157548,5645,0,1776872275,13217.765466699995,27171.8675562,53216.52387672 2026-04-22,15:37:57.000,112,11157592,5765,0,1776872276,13217.805884559995,30863.264315909997,53216.586760800004 2026-04-22,15:37:58.000,112,11157592,5684,0,1776872277,13217.785675629995,27171.945096630006,53216.60073504001 2026-04-22,15:37:59.000,112,11157578,5485,0,1776872278,13217.745257769995,32709.08605554,53216.52387672 2026-04-22,15:38:00.000,112,11157567,5884,0,1776872279,13217.6981036,30863.419396769998,53216.55881232001 2026-04-22,15:38:01.000,112,11157612,5605,0,1776872280,13217.6981036,29479.132394760003,53216.53086384001 2026-04-22,15:38:02.000,112,11157631,5965,0,1776872281,13217.644213119995,23941.991435849995,53216.5168896 2026-04-22,15:38:03.000,112,11157573,6245,0,1776872282,13217.664422049995,25787.665143749997,53216.54483808 2026-04-22,15:38:05.000,112,11157642,5645,0,1776872284,13217.624004189995,31324.749709619995,53216.5168896 2026-04-22,15:38:06.000,112,11157608,5525,0,1776872285,13217.59032263999,29940.46975674,53216.419069920004 2026-04-22,15:38:07.000,112,11157586,5725,0,1776872286,13217.53643216,31786.235103330007,53216.53086384001 2026-04-22,15:38:08.000,112,11157526,5445,0,1776872287,13217.52969584999,27171.895752719996,53216.5168896 2026-04-22,15:38:09.000,112,11157617,6005,0,1776872288,13217.46906905999,29017.647001050005,53216.46099264001 2026-04-22,15:38:10.000,112,11157587,6005,0,1776872289,13217.401705959994,28556.218000380002,53216.49592824 2026-04-22,15:38:11.000,112,11157600,5725,0,1776872290,13217.368024409989,28556.2461969,53216.50291536 2026-04-22,15:38:12.000,112,11157599,6084,0,1776872291,13217.293924999998,31324.806102660004,53216.49592824 2026-04-22,15:38:13.000,112,11157601,5965,0,1776872292,13217.240034519993,33170.56440012,53216.440031280006 2026-04-22,15:38:14.000,112,11157610,5645,0,1776872293,13217.152462489998,31786.213955939995,53216.467979760004 2026-04-22,15:38:16.000,112,11157599,6165,0,1776872295,13217.091835699997,27633.423441210005,53216.34919872 2026-04-22,15:38:17.000,112,11157597,6405,0,1776872296,13217.037945219992,29479.083050850008,53216.42605704 2026-04-22,15:38:18.000,112,11157629,5965,0,1776872297,13217.031208909997,26710.54429248,53216.35618584 2026-04-22,15:38:19.000,112,11157594,5565,0,1776872298,13217.017736289992,29017.759787129995,53216.41208280001 2026-04-22,15:38:20.000,112,11157587,6205,0,1776872299,13216.984054740002,30863.313659820007,53216.370160080005 2026-04-22,15:38:21.000,112,11157600,5405,0,1776872300,13216.957109499992,31324.806102660004,53216.36317296001 2026-04-22,15:38:22.000,112,11157616,5765,0,1776872301,13216.990791049997,29940.490904129998,53216.3771472 2026-04-22,15:38:23.000,112,11157628,5565,0,1776872302,13216.997527359992,27171.994440540002,53216.38413432 2026-04-22,15:38:24.000,112,11157617,6045,0,1776872303,13217.037945219992,32247.530170529993,53216.33522448 2026-04-22,15:38:25.000,112,11157604,5485,0,1776872304,13217.105308320002,31324.749709619995,53216.28631464 2026-04-22,15:38:27.000,112,11157645,6205,0,1776872306,13217.199616659993,31324.622825280007,53216.300288880004 2026-04-22,15:38:28.000,112,11157685,5845,0,1776872307,13217.246770829988,24403.23011001,53216.24439192001 2026-04-22,15:38:29.000,112,11157597,6084,0,1776872308,13217.320870239993,24864.637963290006,53216.27932752 2026-04-22,15:38:30.000,112,11157557,5884,0,1776872309,13217.354551789998,34093.084043220006,53216.28631464 2026-04-22,15:38:31.000,112,11157491,6124,0,1776872310,13217.428651199989,29940.194840669996,53216.307276 2026-04-22,15:38:32.000,112,11157656,5525,0,1776872311,13217.428651199989,24864.518128080002,53216.31426312001 2026-04-22,15:38:33.000,112,11157589,6165,0,1776872312,13217.455596439999,36400.073965710006,53216.26535328001 2026-04-22,15:38:34.000,112,11157589,5845,0,1776872313,13217.482541679994,35015.857455000005,53216.18150784 2026-04-22,15:38:35.000,112,11157602,5605,0,1776872314,13217.48927798999,29940.180742409997,53216.272340400006 2026-04-22,15:38:36.000,112,11157644,5485,0,1776872315,13217.46906905999,29478.786987390005,53216.26535328001 2026-04-22,15:38:38.000,112,11157594,5805,0,1776872317,13217.496014299999,30401.581546560003,53216.272340400006 2026-04-22,15:38:39.000,112,11157639,6084,0,1776872318,13217.442123819994,23480.202929549996,53216.24439192001 2026-04-22,15:38:40.000,112,11157597,6045,0,1776872319,13217.475805369999,28094.394248430006,53216.26535328001 2026-04-22,15:38:41.000,112,11157626,5805,0,1776872320,13217.455596439999,26248.713491400005,53216.307276 2026-04-22,15:38:42.000,112,11157570,5565,0,1776872321,13217.462332749994,32708.59966557,53216.28631464 2026-04-22,15:38:43.000,112,11157639,5845,0,1776872322,13217.401705959994,32247.184763159996,53216.32823736 2026-04-22,15:38:44.000,112,11157613,6045,0,1776872323,13217.388233339989,26248.62890184,53216.29330176001 2026-04-22,15:38:45.000,112,11157588,5605,0,1776872324,13217.354551789998,33170.113255799995,53216.27932752 2026-04-22,15:38:46.000,112,11157592,5605,0,1776872325,13217.347815479989,30401.560399170005,53216.27932752 2026-04-22,15:38:47.000,112,11157570,5565,0,1776872326,13217.327606549989,24402.997488720008,53216.272340400006 2026-04-22,15:38:49.000,112,11157599,5884,0,1776872328,13217.320870239993,31785.83330292,53216.29330176001 2026-04-22,15:38:50.000,112,11157613,6084,0,1776872329,13217.327606549989,28094.46473973,53216.23041768 2026-04-22,15:38:51.000,112,11157611,5884,0,1776872330,13217.327606549989,33170.20489449,53216.272340400006 2026-04-22,15:38:52.000,112,11157580,5645,0,1776872331,13217.314133929998,34093.098141480004,53216.272340400006 2026-04-22,15:38:53.000,112,11157550,5605,0,1776872332,13217.293924999998,27633.233114700008,53216.21644344 2026-04-22,15:38:54.000,112,11157596,5605,0,1776872333,13217.287188689988,29479.01960868,53216.21644344 2026-04-22,15:38:55.000,112,11157632,5884,0,1776872334,13217.327606549989,32709.09310467,53216.251379040004 2026-04-22,15:38:56.000,112,11157621,6084,0,1776872335,13217.300661309993,29940.61778847,53216.17452072001 2026-04-22,15:38:57.000,112,11157599,6005,0,1776872336,13217.273716069998,29479.245180840007,53216.2374048 2026-04-22,15:38:58.000,112,11157622,5445,0,1776872337,13217.287188689988,26710.805110290006,53216.2374048 2026-04-22,15:39:00.000,112,11157623,5884,0,1776872339,13217.266979759988,29479.527146039996,53216.25836616 2026-04-22,15:39:01.000,112,11157657,6084,0,1776872340,13217.246770829988,32248.072953540002,53216.20945632 2026-04-22,15:39:02.000,112,11157603,5884,0,1776872341,13217.199616659993,30402.476786069994,53216.25836616 2026-04-22,15:39:03.000,112,11157635,6005,0,1776872342,13217.192880349998,32248.192788750006,53216.26535328001 2026-04-22,15:39:04.000,112,11157583,5925,0,1776872343,13217.192880349998,33632.49388902,53216.18849496 2026-04-22,15:39:05.000,112,11157596,5525,0,1776872344,13217.199616659993,27172.452633990004,53216.2374048 2026-04-22,15:39:06.000,112,11157639,5884,0,1776872345,13217.172671419998,28556.70439035,53216.19548208001 2026-04-22,15:39:07.000,112,11157570,5645,0,1776872346,13217.199616659993,25326.708434789994,53216.13958512 2026-04-22,15:39:08.000,112,11157605,5965,0,1776872347,13217.138989869993,26249.531190480004,53216.1675336 2026-04-22,15:39:09.000,112,11157590,5884,0,1776872348,13217.118780939993,29018.105194500007,53216.18849496 2026-04-22,15:39:11.000,112,11157582,5565,0,1776872350,13217.078363079992,29018.140440150004,53216.1675336 2026-04-22,15:39:12.000,112,11157638,5405,0,1776872351,13217.064890460002,29018.069948849996,53216.2374048 2026-04-22,15:39:13.000,112,11157594,5485,0,1776872352,13216.997527359992,31786.594608960004,53216.18150784 2026-04-22,15:39:14.000,112,11157593,5725,0,1776872353,13216.984054740002,29479.48485126,53216.251379040004 2026-04-22,15:39:15.000,112,11157624,5605,0,1776872354,13217.004263670002,27172.375093559996,53216.14657224001 2026-04-22,15:39:16.000,112,11157597,6124,0,1776872355,13216.977318429992,27633.768848580003,53216.153559360006 2026-04-22,15:39:17.000,112,11157561,5965,0,1776872356,13216.963845810002,34093.77485796,53216.083688160004 2026-04-22,15:39:18.000,112,11157642,5605,0,1776872357,13216.970582119997,28556.697341220002,53216.09067528 2026-04-22,15:39:19.000,112,11157608,5525,0,1776872358,13216.963845810002,30402.4133439,53216.12561088001 2026-04-22,15:39:20.000,112,11157638,5485,0,1776872359,13216.990791049997,28095.240144030002,53216.18150784 2026-04-22,15:39:22.000,112,11157585,6324,0,1776872361,13217.004263670002,29018.161587540002,53216.11163664 2026-04-22,15:39:23.000,112,11157604,5645,0,1776872362,13217.010999979997,33632.45159424,53216.02779120001 2026-04-22,15:39:24.000,112,11157612,5525,0,1776872363,13217.024472600002,29018.133391020005,53216.02080408 2026-04-22,15:39:25.000,112,11157593,5884,0,1776872364,13217.058154149992,25788.186779370008,53216.04875256 2026-04-22,15:39:26.000,112,11157581,6084,0,1776872365,13217.051417839997,29018.119292760006,53216.02080408 2026-04-22,15:39:27.000,112,11157668,5645,0,1776872366,13217.037945219992,25326.708434789994,53216.06971392 2026-04-22,15:39:28.000,112,11157651,5125,0,1776872367,13216.997527359992,28095.218996640004,53216.09067528 2026-04-22,15:39:29.000,112,11157584,5565,0,1776872368,13217.037945219992,30863.736607619998,53216.0627268 2026-04-22,15:39:30.000,112,11157596,5605,0,1776872369,13217.010999979997,31786.594608960004,53216.09766240001 2026-04-22,15:39:31.000,112,11157617,6084,0,1776872370,13216.970582119997,27633.712455540008,53216.04176544 2026-04-22,15:39:33.000,112,11157574,5884,0,1776872372,13217.010999979997,33170.78997228001,53216.04176544 2026-04-22,15:39:34.000,112,11157584,5325,0,1776872373,13216.997527359992,34093.64092449,53216.034778320005 2026-04-22,15:39:35.000,112,11157626,5405,0,1776872374,13216.970582119997,30402.26531217,53215.99984272 2026-04-22,15:39:36.000,112,11157595,6005,0,1776872375,13217.017736289992,32709.360971610004,53215.97888136001 2026-04-22,15:39:37.000,112,11157599,6084,0,1776872376,13216.997527359992,31325.066920469995,53215.94394576 2026-04-22,15:39:38.000,112,11157597,5845,0,1776872377,13216.984054740002,29479.379114309995,53215.915997280004 2026-04-22,15:39:39.000,112,11157557,6084,0,1776872378,13216.963845810002,29940.871557150007,53215.97189424 2026-04-22,15:39:40.000,112,11157559,5884,0,1776872379,13216.977318429992,28095.155554469995,53215.99984272 2026-04-22,15:39:41.000,112,11157577,5965,0,1776872380,13216.936900569992,32709.438512039997,53216.02779120001 2026-04-22,15:39:42.000,112,11157554,5445,0,1776872381,13216.970582119997,27633.705406409994,53215.95093288 2026-04-22,15:39:44.000,112,11157616,5925,0,1776872383,13216.970582119997,29479.463703870002,53215.95792000001 2026-04-22,15:39:45.000,112,11157564,5525,0,1776872384,13216.977318429992,25788.045796770006,53215.97189424 2026-04-22,15:39:46.000,112,11157570,5485,0,1776872385,13216.963845810002,28556.690292090003,53215.964907120004 2026-04-22,15:39:47.000,112,11157594,5725,0,1776872386,13216.977318429992,30863.743656749997,53216.00682984001 2026-04-22,15:39:48.000,112,11157602,5485,0,1776872387,13216.963845810002,28556.57750601,53216.01381696 2026-04-22,15:39:49.000,112,11157571,5884,0,1776872388,13216.977318429992,29018.00650668,53215.94394576 2026-04-22,15:39:50.000,112,11157559,6045,0,1776872389,13217.017736289992,25326.518108279997,53215.95792000001 2026-04-22,15:39:51.000,112,11157588,5605,0,1776872390,13217.004263670002,32709.346873350005,53215.9928556 2026-04-22,15:39:52.000,112,11157570,5605,0,1776872391,13217.010999979997,27633.522129029996,53215.985868480006 2026-04-22,15:39:53.000,112,11157621,5965,0,1776872392,13216.990791049997,28094.93703144,53216.00682984001 2026-04-22,15:39:55.000,112,11157558,5684,0,1776872394,13217.044681530002,24403.328797830007,53215.90901016001 2026-04-22,15:39:56.000,112,11157606,5485,0,1776872395,13217.058154149992,29940.420412830004,53216.04176544 2026-04-22,15:39:57.000,112,11157593,6005,0,1776872396,13217.085099390002,27171.818212290003,53216.02080408 2026-04-22,15:39:58.000,112,11157615,6045,0,1776872397,13217.112044629997,31324.629874410006,53216.00682984001 2026-04-22,15:39:59.000,112,11157561,6045,0,1776872398,13217.192880349998,27633.204918179996,53216.04176544 2026-04-22,15:40:00.000,112,11157583,5884,0,1776872399,13217.226561899988,34554.56943693,53216.02779120001 2026-04-22,15:40:01.000,112,11157551,6045,0,1776872400,13217.273716069998,26248.875621390005,53215.97189424 2026-04-22,15:40:02.000,112,11157573,5965,0,1776872401,13217.347815479989,31324.53118659,53215.99984272 2026-04-22,15:40:03.000,112,11157604,5645,0,1776872402,13217.381497029994,31324.54528485,53215.97888136001 2026-04-22,15:40:04.000,112,11157647,5965,0,1776872403,13217.421914889994,20250.3973005,53215.97888136001 2026-04-22,15:40:06.000,112,11157572,5765,0,1776872405,13217.455596439999,32247.593612700002,53216.04176544 2026-04-22,15:40:07.000,112,11157608,5485,0,1776872406,13217.516223229999,29479.026657809998,53216.02080408 2026-04-22,15:40:08.000,112,11157600,5525,0,1776872407,13217.54990477999,30863.299561559994,53215.985868480006 2026-04-22,15:40:09.000,112,11157640,5485,0,1776872408,13217.603795259995,32709.043760760003,53216.05573968001 2026-04-22,15:40:10.000,112,11157585,6045,0,1776872409,13217.59705895,31786.221005069994,53216.034778320005 2026-04-22,15:40:11.000,112,11157614,5445,0,1776872410,13217.55664109,34093.28846799,53216.083688160004 2026-04-22,15:40:12.000,112,11157584,5765,0,1776872411,13217.475805369999,29940.46975674,53216.01381696 2026-04-22,15:40:13.000,112,11157613,5884,0,1776872412,13217.482541679994,33170.430466649996,53216.07670104001 2026-04-22,15:40:14.000,112,11157608,5565,0,1776872413,13217.462332749994,28094.746704930003,53216.132598000004 2026-04-22,15:40:15.000,112,11157590,5525,0,1776872414,13217.442123819994,29017.604706269994,53216.07670104001 2026-04-22,15:40:17.000,112,11157616,5725,0,1776872416,13217.300661309993,25787.552357670007,53216.11862376 2026-04-22,15:40:18.000,112,11157610,5485,0,1776872417,13217.287188689988,28094.61982059,53216.09766240001 2026-04-22,15:40:19.000,112,11157595,5884,0,1776872418,13217.253507139998,27171.641984040005,53216.07670104001 2026-04-22,15:40:20.000,112,11157607,5884,0,1776872419,13217.179407729993,30401.539251780006,53216.12561088001 2026-04-22,15:40:21.000,112,11157591,5884,0,1776872420,13217.145726180002,31324.333810950004,53216.1675336 2026-04-22,15:40:22.000,112,11157586,5485,0,1776872421,13217.118780939993,23018.618848020007,53216.13958512 2026-04-22,15:40:23.000,112,11157598,4725,0,1776872422,13217.138989869993,27171.345920580003,53216.06971392 2026-04-22,15:40:24.000,112,11157568,5565,0,1776872423,13217.118780939993,32247.029682299995,53216.09766240001 2026-04-22,15:40:25.000,112,11157561,5165,0,1776872424,13217.118780939993,29016.970284569994,53216.04875256 2026-04-22,15:40:26.000,112,11157577,6005,0,1776872425,13217.138989869993,32708.345896889994,53216.02080408 2026-04-22,15:40:28.000,112,11157574,5684,0,1776872427,13217.165935110002,28555.322760869996,53216.083688160004 2026-04-22,15:40:29.000,112,11157539,5805,0,1776872428,13217.172671419998,28093.8232689,53216.09067528 2026-04-22,15:40:30.000,112,11157654,5165,0,1776872429,13217.240034519993,30400.841387909997,53216.104649520006 2026-04-22,15:40:31.000,112,11157623,5285,0,1776872430,13217.246770829988,32707.81721214,53216.05573968001 2026-04-22,15:40:32.000,112,11157613,6165,0,1776872431,13217.320870239993,30862.11530772,53216.083688160004 2026-04-22,15:40:33.000,112,11157577,5165,0,1776872432,13217.394969649999,34553.40633048001,53216.09067528 2026-04-22,15:40:34.000,112,11157570,4845,0,1776872433,13217.401705959994,28093.520156309998,53216.13958512 2026-04-22,15:40:35.000,112,11157625,5805,0,1776872434,13217.442123819994,27170.690351490004,53216.12561088001 2026-04-22,15:40:36.000,112,11157607,6205,0,1776872435,13217.482541679994,30862.002521639995,53216.083688160004 2026-04-22,15:40:37.000,112,11157583,6165,0,1776872436,13217.522959539994,27632.062959119998,53216.04875256 2026-04-22,15:40:39.000,112,11157593,6365,0,1776872438,13217.53643216,29477.74371615,53216.09067528 2026-04-22,15:40:40.000,112,11157630,5684,0,1776872439,13217.543168469994,28093.541303699996,53216.083688160004 2026-04-22,15:40:41.000,112,11157645,6084,0,1776872440,13217.57685002,30400.594668360005,53216.104649520006 2026-04-22,15:40:42.000,112,11157586,4885,0,1776872441,13217.63074049999,26709.26135082,53216.06971392 2026-04-22,15:40:43.000,112,11157624,5845,0,1776872442,13217.61053156999,32246.310671040002,53216.083688160004 2026-04-22,15:40:44.000,112,11157576,5125,0,1776872443,13217.59705895,30400.700405309995,53216.09766240001 2026-04-22,15:40:45.000,112,11157582,6084,0,1776872444,13217.61726788,31785.02265297,53216.05573968001 2026-04-22,15:40:46.000,112,11157615,5925,0,1776872445,13217.563377399994,29477.997484830004,53216.04875256 2026-04-22,15:40:47.000,112,11157577,5884,0,1776872446,13217.61053156999,31323.74168403,53216.05573968001 2026-04-22,15:40:48.000,112,11157599,5805,0,1776872447,13217.61726788,29939.51107506,53216.06971392 2026-04-22,15:40:50.000,112,11157626,5405,0,1776872449,13217.63747681,30401.003517899997,53216.1675336 2026-04-22,15:40:51.000,112,11157584,5684,0,1776872450,13217.67115835999,27632.53525083,53216.11862376 2026-04-22,15:40:52.000,112,11157584,5365,0,1776872451,13217.67115835999,30862.545304650004,53216.132598000004 2026-04-22,15:40:53.000,112,11157631,6005,0,1776872452,13217.71157621999,27171.183790590003,53216.09766240001 2026-04-22,15:40:54.000,112,11157531,5884,0,1776872453,13217.69136728999,34553.94911349,53216.09766240001 2026-04-22,15:40:55.000,112,11157627,5965,0,1776872454,13217.745257769995,26248.396280550005,53216.09067528 2026-04-22,15:40:56.000,112,11157604,5884,0,1776872455,13217.77893932,30862.686287250006,53216.06971392 2026-04-22,15:40:57.000,112,11157633,5925,0,1776872456,13217.77220300999,30862.792024199996,53216.18849496 2026-04-22,15:40:58.000,112,11157556,5605,0,1776872457,13217.83956611,30401.348925269995,53216.04176544 2026-04-22,15:40:59.000,112,11157603,6005,0,1776872458,13217.886720279996,33169.92292929,53216.14657224001 2026-04-22,15:41:01.000,112,11157562,5845,0,1776872460,13217.927138139996,32708.536223400006,53216.09766240001 2026-04-22,15:41:02.000,112,11157568,5365,0,1776872461,13217.994501239991,23018.724584969998,53216.11862376 2026-04-22,15:41:03.000,112,11157587,6284,0,1776872462,13218.001237550001,30862.996448970007,53216.11862376 2026-04-22,15:41:04.000,112,11157596,5605,0,1776872463,13218.055128029991,29940.1313985,53216.16054648 2026-04-22,15:41:05.000,112,11157579,5325,0,1776872464,13218.109018509997,28555.92193692,53216.14657224001 2026-04-22,15:41:06.000,112,11157597,5365,0,1776872465,13218.109018509997,30401.694332640007,53216.17452072001 2026-04-22,15:41:07.000,112,11157622,4845,0,1776872466,13218.169645299997,30863.22202113,53216.132598000004 2026-04-22,15:41:08.000,112,11157568,4965,0,1776872467,13218.169645299997,28094.704410150007,53216.153559360006 2026-04-22,15:41:09.000,112,11157602,5765,0,1776872468,13218.156172679992,29940.46270761,53216.16054648 2026-04-22,15:41:10.000,112,11157575,5925,0,1776872469,13218.142700060002,29017.661099310004,53216.1675336 2026-04-22,15:41:12.000,112,11157601,6245,0,1776872471,13218.142700060002,29479.139443890002,53216.104649520006 2026-04-22,15:41:13.000,112,11157628,5684,0,1776872472,13218.115754819992,27172.086079229994,53216.19548208001 2026-04-22,15:41:14.000,112,11157595,6245,0,1776872473,13218.109018509997,31324.932987000007,53216.28631464 2026-04-22,15:41:15.000,112,11157583,6124,0,1776872474,13218.115754819992,33632.120285130004,53216.20945632 2026-04-22,15:41:16.000,112,11157582,5485,0,1776872475,13218.129227439997,25787.883666780006,53216.21644344 2026-04-22,15:41:17.000,112,11157626,5605,0,1776872476,13218.135963749992,29940.64598499,53216.22343056001 2026-04-22,15:41:18.000,112,11157630,5605,0,1776872477,13218.109018509997,29940.695328899994,53216.14657224001 2026-04-22,15:41:19.000,112,11157435,6084,0,1776872478,13218.135963749992,28556.330786460006,53216.19548208001 2026-04-22,15:41:20.000,112,11157622,5605,0,1776872479,13218.109018509997,29940.63188673,53216.2374048 2026-04-22,15:41:21.000,112,11157567,5925,0,1776872480,13218.122491130001,25326.34188003,53216.2374048 2026-04-22,15:41:23.000,112,11157655,6205,0,1776872482,13218.088809579996,29940.434511090003,53216.24439192001 2026-04-22,15:41:24.000,112,11157638,5845,0,1776872483,13218.068600649996,28556.08406691,53216.27932752 2026-04-22,15:41:25.000,112,11157637,6124,0,1776872484,13218.075336959992,29478.794036520005,53216.27932752 2026-04-22,15:41:26.000,112,11157590,5605,0,1776872485,13218.088809579996,29478.67420131,53216.23041768 2026-04-22,15:41:27.000,112,11157621,6084,0,1776872486,13218.095545889992,28094.29556061,53216.272340400006 2026-04-22,15:41:28.000,112,11157560,5565,0,1776872487,13218.115754819992,32246.97328926,53216.23041768 2026-04-22,15:41:29.000,112,11157619,6205,0,1776872488,13218.162908990002,28094.098184970004,53216.307276 2026-04-22,15:41:30.000,112,11157607,6284,0,1776872489,13218.210063159997,32708.1132756,53216.272340400006 2026-04-22,15:41:31.000,112,11157628,5565,0,1776872490,13218.277426259992,27170.958218429994,53216.300288880004 2026-04-22,15:41:32.000,112,11157612,5325,0,1776872491,13218.304371500002,29939.34189594,53216.35618584 2026-04-22,15:41:34.000,112,11157600,5925,0,1776872493,13218.338053049993,29939.17976595,53216.32823736 2026-04-22,15:41:35.000,112,11157592,5525,0,1776872494,13218.418888769993,31784.627901689993,53216.300288880004 2026-04-22,15:41:36.000,112,11157597,5965,0,1776872495,13218.492988179998,29477.454701819996,53216.33522448 2026-04-22,15:41:37.000,112,11157569,6084,0,1776872496,13218.479515559993,29015.990455499996,53216.251379040004 2026-04-22,15:41:38.000,112,11157623,6205,0,1776872497,13218.506460799988,31322.959230599998,53216.28631464 2026-04-22,15:41:39.000,112,11157620,5485,0,1776872498,13218.506460799988,29477.109294449998,53216.36317296001 2026-04-22,15:41:40.000,112,11157585,6045,0,1776872499,13218.553614969998,23940.03177771,53216.31426312001 2026-04-22,15:41:41.000,112,11157612,5445,0,1776872500,13218.540142349993,28554.075064859993,53216.370160080005 2026-04-22,15:41:42.000,112,11157597,5845,0,1776872501,13218.540142349993,28092.582622019996,53216.36317296001 2026-04-22,15:41:43.000,112,11157568,5725,0,1776872502,13218.567087589989,25323.994519739994,53216.41208280001 2026-04-22,15:41:45.000,112,11157611,6165,0,1776872504,13218.567087589989,28553.736706619995,53216.43304416001 2026-04-22,15:41:46.000,112,11157594,5684,0,1776872505,13218.594032829998,28092.335902470004,53216.41208280001 2026-04-22,15:41:47.000,112,11157580,5645,0,1776872506,13218.567087589989,28092.328853340005,53216.419069920004 2026-04-22,15:41:48.000,112,11157605,6084,0,1776872507,13218.519933419993,27169.44265548,53216.35618584 2026-04-22,15:41:49.000,112,11157627,5884,0,1776872508,13218.567087589989,28092.22311639,53216.467979760004 2026-04-22,15:41:50.000,112,11157638,5325,0,1776872509,13218.526669729988,28092.258362039996,53216.467979760004 2026-04-22,15:41:51.000,112,11157638,5605,0,1776872510,13218.567087589989,29937.875676900003,53216.467979760004 2026-04-22,15:41:52.000,112,11157597,5925,0,1776872511,13218.513197109998,30399.290579310007,53216.50990248001 2026-04-22,15:41:53.000,112,11157567,6205,0,1776872512,13218.466042939988,28092.22311639,53216.53086384001 2026-04-22,15:41:54.000,112,11157574,5245,0,1776872513,13218.506460799988,29476.481921879997,53216.50291536 2026-04-22,15:41:56.000,112,11157619,6165,0,1776872515,13218.499724489993,27630.89985267,53216.52387672 2026-04-22,15:41:57.000,112,11157588,5645,0,1776872516,13218.459306629993,32245.07707329,53216.5518252 2026-04-22,15:41:58.000,112,11157604,5325,0,1776872517,13218.452570319998,32706.491975700003,53216.49592824 2026-04-22,15:41:59.000,112,11157550,5725,0,1776872518,13218.452570319998,29937.995512110007,53216.488941120006 2026-04-22,15:42:00.000,112,11157615,5884,0,1776872519,13218.398679839993,28553.786050530005,53216.5168896 2026-04-22,15:42:01.000,112,11157534,5765,0,1776872520,13218.425625080003,25785.38827476,53216.48195400001 2026-04-22,15:42:02.000,112,11157643,6045,0,1776872521,13218.378470909993,29938.07305254,53216.5168896 2026-04-22,15:42:03.000,112,11157636,5565,0,1776872522,13218.331316739997,31783.725613050003,53216.537850960005 2026-04-22,15:42:04.000,112,11157619,5884,0,1776872523,13218.324580430002,26246.796128040005,53216.5518252 2026-04-22,15:42:05.000,112,11157625,6165,0,1776872524,13218.263953640002,25785.353029110003,53216.49592824 2026-04-22,15:42:07.000,112,11157615,6084,0,1776872526,13218.210063159997,30860.966299530002,53216.6216964 2026-04-22,15:42:08.000,112,11157602,5445,0,1776872527,13218.230272089997,21171.26039805,53216.5518252 2026-04-22,15:42:09.000,112,11157623,6124,0,1776872528,13218.183117920002,27169.654129379996,53216.60073504001 2026-04-22,15:42:10.000,112,11157593,6124,0,1776872529,13218.183117920002,28553.863590959998,53216.537850960005 2026-04-22,15:42:11.000,112,11157663,6124,0,1776872530,13218.115754819992,29015.2855425,53216.53086384001 2026-04-22,15:42:12.000,112,11157587,5645,0,1776872531,13218.088809579996,29938.023708630004,53216.55881232001 2026-04-22,15:42:13.000,112,11157570,5605,0,1776872532,13218.102282200001,35475.023684939995,53216.586760800004 2026-04-22,15:42:14.000,112,11157579,6165,0,1776872533,13218.115754819992,23016.807221609997,53216.57977368001 2026-04-22,15:42:15.000,112,11157603,6245,0,1776872534,13218.129227439997,26246.633998050005,53216.607722160006 2026-04-22,15:42:16.000,112,11157600,5605,0,1776872535,13218.122491130001,28553.652117060003,53216.56579944 2026-04-22,15:42:18.000,112,11157626,5805,0,1776872537,13218.203326850002,27169.407409830004,53216.50990248001 2026-04-22,15:42:19.000,112,11157610,5485,0,1776872538,13218.270689949997,26246.51416284,53216.56579944 2026-04-22,15:42:20.000,112,11157578,5845,0,1776872539,13218.317844119993,28092.082133789998,53216.54483808 2026-04-22,15:42:21.000,112,11157641,6245,0,1776872540,13218.364998290002,25784.979425219994,53216.60073504001 2026-04-22,15:42:22.000,112,11157637,5965,0,1776872541,13218.425625080003,32244.689371140004,53216.57977368001 2026-04-22,15:42:23.000,112,11157589,5845,0,1776872542,13218.466042939988,33167.441635530005,53216.57977368001 2026-04-22,15:42:24.000,112,11157598,5525,0,1776872543,13218.506460799988,25323.423540210002,53216.61470928 2026-04-22,15:42:25.000,112,11157595,6165,0,1776872544,13218.573823899998,29476.073072340005,53216.607722160006 2026-04-22,15:42:26.000,112,11157592,5525,0,1776872545,13218.620978069994,29937.473876489996,53216.607722160006 2026-04-22,15:42:27.000,112,11157606,5485,0,1776872546,13218.627714379989,27169.012658549997,53216.488941120006 2026-04-22,15:42:29.000,112,11157608,5805,0,1776872548,13218.722022719994,29937.42453258,53216.62868352001 2026-04-22,15:42:30.000,112,11157552,5525,0,1776872549,13218.782649509994,26246.126460690008,53216.62868352001 2026-04-22,15:42:31.000,112,11157613,6045,0,1776872550,13218.78938581999,30860.240239139996,53216.60073504001 2026-04-22,15:42:32.000,112,11157604,5405,0,1776872551,13218.87695785,32705.843455740003,53216.61470928 2026-04-22,15:42:33.000,112,11157640,5365,0,1776872552,13218.903903089995,28553.081137529996,53216.6915676 2026-04-22,15:42:34.000,112,11157579,6124,0,1776872553,13218.93084832999,29014.49603994,53216.635670640004 2026-04-22,15:42:35.000,112,11157584,5445,0,1776872554,13218.944320949995,25323.14157501,53216.64265776 2026-04-22,15:42:36.000,112,11157587,6005,0,1776872555,13218.9780025,29475.769959750003,53216.656632000006 2026-04-22,15:42:37.000,112,11157621,5965,0,1776872556,13218.99147511999,30398.599764569997,53216.67060624 2026-04-22,15:42:38.000,112,11157645,5925,0,1776872557,13219.03862929,35474.10024891001,53216.607722160006 2026-04-22,15:42:40.000,112,11157641,6045,0,1776872559,13219.11946501,30859.986470460004,53216.656632000006 2026-04-22,15:42:41.000,112,11157602,5525,0,1776872560,13219.126201319996,27630.138546629998,53216.74047744 2026-04-22,15:42:42.000,112,11157588,5765,0,1776872561,13219.146410249996,33167.10327729001,53216.69855472001 2026-04-22,15:42:43.000,112,11157603,5884,0,1776872562,13219.227245969996,24400.339966710002,53216.71252896 2026-04-22,15:42:44.000,112,11157544,5765,0,1776872563,13219.227245969996,29014.50308907,53216.705541840005 2026-04-22,15:42:45.000,112,11157590,5845,0,1776872564,13219.240718590001,30398.705501520002,53216.71252896 2026-04-22,15:42:46.000,112,11157588,5565,0,1776872565,13219.294609069992,29937.346992150007,53216.71252896 2026-04-22,15:42:47.000,112,11157640,5884,0,1776872566,13219.348499549997,29475.946188,53216.67060624 2026-04-22,15:42:48.000,112,11157599,6005,0,1776872567,13219.361972170002,30398.825336730006,53216.79637440001 2026-04-22,15:42:49.000,112,11157595,5205,0,1776872568,13219.395653719992,32705.956241820008,53216.775413040006 2026-04-22,15:42:51.000,112,11157578,5285,0,1776872570,13219.415862649992,26707.611854400006,53216.78938728 2026-04-22,15:42:52.000,112,11157570,4965,0,1776872571,13219.456280509992,28091.821315980007,53216.78938728 2026-04-22,15:42:53.000,112,11157645,5165,0,1776872572,13219.476489439992,34551.57355668,53216.81034864 2026-04-22,15:42:54.000,112,11157567,5365,0,1776872573,13219.449544199997,32244.449700719997,53216.74746456001 2026-04-22,15:42:55.000,112,11157572,5605,0,1776872574,13219.523643610002,31321.66923981,53216.803361520004 2026-04-22,15:42:56.000,112,11157630,5565,0,1776872575,13219.591006709998,34090.07406471,53216.78240016 2026-04-22,15:42:57.000,112,11157582,4885,0,1776872576,13219.611215639998,27168.892823340007,53216.85227136 2026-04-22,15:42:58.000,112,11157610,4845,0,1776872577,13219.665106119988,29937.28354998,53216.79637440001 2026-04-22,15:42:59.000,112,11157601,5245,0,1776872578,13219.712260289998,34551.37618104,53216.85227136 2026-04-22,15:43:00.000,112,11157612,4765,0,1776872579,13219.779623389994,27630.237234450004,53216.803361520004 2026-04-22,15:43:02.000,112,11157602,4765,0,1776872581,13219.887404349989,33167.09622815999,53216.824322880006 2026-04-22,15:43:03.000,112,11157638,5845,0,1776872582,13219.94803113999,30398.57861718,53216.91515544001 2026-04-22,15:43:04.000,112,11157595,5845,0,1776872583,13219.99518531,27168.80823378,53216.971052400004 2026-04-22,15:43:05.000,112,11157608,5684,0,1776872584,13220.042339479995,31321.49301156,53216.96406528001 2026-04-22,15:43:06.000,112,11157539,6165,0,1776872585,13220.06928471999,27168.80118465,53216.99900088 2026-04-22,15:43:07.000,112,11157652,5684,0,1776872586,13220.163593059995,29014.432597770006,53216.943103920006 2026-04-22,15:43:08.000,112,11157641,6084,0,1776872587,13220.15012043999,30398.754845429998,53216.992013760006 2026-04-22,15:43:09.000,112,11157603,6045,0,1776872588,13220.163593059995,31782.985454399997,53217.01996224 2026-04-22,15:43:10.000,112,11157651,6005,0,1776872589,13220.12991150999,29014.637022540002,53217.06188496001 2026-04-22,15:43:11.000,112,11157635,6165,0,1776872590,13220.10970257999,30860.324828700002,53217.06188496001 2026-04-22,15:43:13.000,112,11157634,5725,0,1776872592,13220.07602103,30399.008614110004,53217.10380768001 2026-04-22,15:43:14.000,112,11157567,5125,0,1776872593,13220.0558121,29937.72764517,53217.089833440004 2026-04-22,15:43:15.000,112,11157589,5285,0,1776872594,13220.001921619994,28092.152625090006,53217.0758592 2026-04-22,15:43:16.000,112,11157638,5565,0,1776872595,13220.001921619994,26707.98545829,53217.138743280004 2026-04-22,15:43:17.000,112,11157656,5445,0,1776872596,13219.96824006999,30860.867611709997,53217.110794800006 2026-04-22,15:43:18.000,112,11157585,5845,0,1776872597,13219.94803113999,35474.99548842,53217.06887208 2026-04-22,15:43:19.000,112,11157593,5285,0,1776872598,13219.97497638,31783.782006089998,53217.12476904 2026-04-22,15:43:20.000,112,11157654,4845,0,1776872599,13219.981712689994,25785.486962580006,53217.06188496001 2026-04-22,15:43:21.000,112,11157616,5565,0,1776872600,13219.97497638,27169.76691546,53217.09682056 2026-04-22,15:43:22.000,112,11157653,6284,0,1776872601,13220.001921619994,30399.755821889994,53217.06887208 2026-04-22,15:43:24.000,112,11157574,5765,0,1776872603,13220.04907578999,33629.660138759995,53217.12476904 2026-04-22,15:43:25.000,112,11157665,5884,0,1776872604,13220.06928471999,32245.52116848,53217.05489784 2026-04-22,15:43:26.000,112,11157622,5725,0,1776872605,13220.07602103,31784.049873030002,53217.18066600001 2026-04-22,15:43:27.000,112,11157634,5405,0,1776872606,13220.15012043999,26247.099240630007,53217.11778192 2026-04-22,15:43:28.000,112,11157637,5725,0,1776872607,13220.15685675,31322.61382323,53217.15271752001 2026-04-22,15:43:29.000,112,11157620,5765,0,1776872608,13220.17706568,30399.805165800004,53217.15271752001 2026-04-22,15:43:30.000,112,11157596,5565,0,1776872609,13220.23095615999,23478.609826169995,53217.159704640006 2026-04-22,15:43:31.000,112,11157581,5285,0,1776872610,13220.27137401999,32245.457726310007,53217.13175616001 2026-04-22,15:43:32.000,112,11157595,5285,0,1776872611,13220.27137401999,33629.63194224,53217.16669176 2026-04-22,15:43:33.000,112,11157552,4965,0,1776872612,13220.27137401999,29015.405377710005,53217.18066600001 2026-04-22,15:43:35.000,112,11157607,5445,0,1776872614,13220.352209739991,32245.288547189994,53217.20162736001 2026-04-22,15:43:36.000,112,11157630,5765,0,1776872615,13220.385891289996,28092.53327811,53217.20162736001 2026-04-22,15:43:37.000,112,11157633,5325,0,1776872616,13220.372418669991,29476.792083599998,53217.19464024 2026-04-22,15:43:38.000,112,11157563,5965,0,1776872617,13220.412836529991,33629.547352680005,53217.22258872 2026-04-22,15:43:39.000,112,11157555,5845,0,1776872618,13220.486935939996,27169.731669810004,53217.18765312 2026-04-22,15:43:40.000,112,11157606,5925,0,1776872619,13220.453254389991,26708.344963919997,53217.22957584001 2026-04-22,15:43:41.000,112,11157620,5445,0,1776872620,13220.486935939996,27631.195916130004,53217.16669176 2026-04-22,15:43:42.000,112,11157613,6205,0,1776872621,13220.453254389991,28554.117359640004,53217.257524320004 2026-04-22,15:43:43.000,112,11157571,6005,0,1776872622,13220.520617490001,31783.986430859994,53217.159704640006 2026-04-22,15:43:44.000,112,11157618,5285,0,1776872623,13220.473463319991,36398.156602350005,53217.257524320004 2026-04-22,15:43:46.000,112,11157620,5845,0,1776872625,13220.486935939996,26708.47889739,53217.22957584001 2026-04-22,15:43:47.000,112,11157581,6045,0,1776872626,13220.513881179992,32706.957218280004,53217.18066600001 2026-04-22,15:43:48.000,112,11157611,6245,0,1776872627,13220.527353799996,27169.992487619995,53217.22957584001 2026-04-22,15:43:49.000,112,11157613,6005,0,1776872628,13220.534090109992,31784.212003020002,53217.24355008 2026-04-22,15:43:50.000,112,11157567,5965,0,1776872629,13220.513881179992,28092.87163635,53217.25053720001 2026-04-22,15:43:51.000,112,11157606,5485,0,1776872630,13220.534090109992,26708.612830860002,53217.25053720001 2026-04-22,15:43:52.000,112,11157582,5525,0,1776872631,13220.567771659997,32245.563463259998,53217.208614480005 2026-04-22,15:43:53.000,112,11157585,5965,0,1776872632,13220.594716899992,30861.339903419997,53217.22258872 2026-04-22,15:43:54.000,112,11157580,5485,0,1776872633,13220.574507969992,23478.72966138,53217.2156016 2026-04-22,15:43:55.000,112,11157610,5765,0,1776872634,13220.581244280002,33168.421464600004,53217.2156016 2026-04-22,15:43:57.000,112,11157597,5365,0,1776872636,13220.594716899992,29477.130441839996,53217.20162736001 2026-04-22,15:43:58.000,112,11157607,5205,0,1776872637,13220.594716899992,33629.91390744,53217.29944704001 2026-04-22,15:43:59.000,112,11157583,6045,0,1776872638,13220.594716899992,27170.048880660004,53217.27149856001 2026-04-22,15:44:00.000,112,11157586,4605,0,1776872639,13220.561035350001,28554.371128319995,53217.278485680006 2026-04-22,15:44:01.000,112,11157565,6365,0,1776872640,13220.567771659997,23940.208005959998,53217.306434160004 2026-04-22,15:44:02.000,112,11157617,5165,0,1776872641,13220.547562729997,29477.24322792,53217.355344 2026-04-22,15:44:03.000,112,11157603,6245,0,1776872642,13220.520617490001,28554.46981614,53217.27149856001 2026-04-22,15:44:04.000,112,11157601,6084,0,1776872643,13220.459990700001,31784.40937866,53217.208614480005 2026-04-22,15:44:05.000,112,11157629,6365,0,1776872644,13220.412836529991,28554.596700480004,53217.306434160004 2026-04-22,15:44:06.000,112,11157588,5485,0,1776872645,13220.412836529991,28554.65309352,53217.306434160004 2026-04-22,15:44:08.000,112,11157605,6205,0,1776872647,13220.385891289996,30400.369096199996,53217.27149856001 2026-04-22,15:44:09.000,112,11157546,5525,0,1776872648,13220.305055569996,28554.758830470004,53217.26451144 2026-04-22,15:44:10.000,112,11157655,5845,0,1776872649,13220.27137401999,29016.131438099997,53217.29944704001 2026-04-22,15:44:11.000,112,11157606,5645,0,1776872650,13220.224219849995,30400.50302967,53217.20162736001 2026-04-22,15:44:12.000,112,11157573,5845,0,1776872651,13220.204010919995,30861.861539039994,53217.31342128 2026-04-22,15:44:13.000,112,11157554,5725,0,1776872652,13220.19727461,26709.049876920006,53217.208614480005 2026-04-22,15:44:14.000,112,11157562,5405,0,1776872653,13220.183801989995,27170.535270630004,53217.26451144 2026-04-22,15:44:15.000,112,11157603,5925,0,1776872654,13220.15012043999,27631.87263261,53217.257524320004 2026-04-22,15:44:16.000,112,11157589,5925,0,1776872655,13220.17032936999,29938.88370249,53217.22258872 2026-04-22,15:44:17.000,112,11157562,5325,0,1776872656,13220.19053829999,24401.876677050008,53217.18765312 2026-04-22,15:44:19.000,112,11157643,6205,0,1776872658,13220.23095615999,27631.738699139998,53217.20162736001 2026-04-22,15:44:20.000,112,11157623,6165,0,1776872659,13220.23095615999,25785.987450810004,53217.25053720001 2026-04-22,15:44:21.000,112,11157568,5565,0,1776872660,13220.19727461,27170.203961520005,53217.257524320004 2026-04-22,15:44:22.000,112,11157620,5485,0,1776872661,13220.2579014,32245.655101950004,53217.25053720001 2026-04-22,15:44:23.000,112,11157650,5445,0,1776872662,13220.23095615999,30400.00254144,53217.20162736001 2026-04-22,15:44:24.000,112,11157617,5884,0,1776872663,13220.29831926,31322.76890409,53217.278485680006 2026-04-22,15:44:25.000,112,11157601,5884,0,1776872664,13220.31179187999,34552.55338575,53217.25053720001 2026-04-22,15:44:26.000,112,11157569,6124,0,1776872665,13220.37915498,30861.269412120004,53217.23656296 2026-04-22,15:44:27.000,112,11157589,5925,0,1776872666,13220.372418669991,29015.595704220003,53217.25053720001 2026-04-22,15:44:28.000,112,11157617,6005,0,1776872667,13220.385891289996,32245.429529789995,53217.20162736001 2026-04-22,15:44:30.000,112,11157567,6245,0,1776872669,13220.419572840001,32245.443628049994,53217.20162736001 2026-04-22,15:44:31.000,112,11157589,5965,0,1776872670,13220.473463319991,34091.025697260004,53217.306434160004 2026-04-22,15:44:32.000,112,11157625,6084,0,1776872671,13220.433045459991,33168.23113809001,53217.278485680006 2026-04-22,15:44:33.000,112,11157602,5605,0,1776872672,13220.406100219996,29476.904869680002,53217.23656296 2026-04-22,15:44:34.000,112,11157622,5605,0,1776872673,13220.426309149996,29015.440623360002,53217.27149856001 2026-04-22,15:44:35.000,112,11157593,5965,0,1776872674,13220.419572840001,27169.76691546,53217.278485680006 2026-04-22,15:44:36.000,112,11157629,5965,0,1776872675,13220.385891289996,33168.097204620004,53217.29944704001 2026-04-22,15:44:37.000,112,11157573,6124,0,1776872676,13220.392627599991,31322.493988019996,53217.327395520006 2026-04-22,15:44:38.000,112,11157582,5565,0,1776872677,13220.39936391,28092.54032724,53217.257524320004 2026-04-22,15:44:39.000,112,11157579,6084,0,1776872678,13220.33873712,33168.083106360005,53217.29245992 2026-04-22,15:44:41.000,112,11157627,6005,0,1776872680,13220.29831926,29938.185838620004,53217.24355008 2026-04-22,15:44:42.000,112,11157642,5605,0,1776872681,13220.305055569996,26246.774980650007,53217.23656296 2026-04-22,15:44:43.000,112,11157590,5445,0,1776872682,13220.244428779995,33629.349977039994,53217.24355008 2026-04-22,15:44:44.000,112,11157623,5925,0,1776872683,13220.244428779995,29015.13046164,53217.26451144 2026-04-22,15:44:45.000,112,11157567,5884,0,1776872684,13220.224219849995,31783.59167958,53217.257524320004 2026-04-22,15:44:46.000,112,11157621,6165,0,1776872685,13220.21748354,30399.346972350002,53217.32040840001 2026-04-22,15:44:47.000,112,11157625,5925,0,1776872686,13220.23095615999,29014.98242991,53217.2854728 2026-04-22,15:44:48.000,112,11157591,5725,0,1776872687,13220.27137401999,28553.574576629995,53217.31342128 2026-04-22,15:44:49.000,112,11157625,5884,0,1776872688,13220.284846639996,27630.681329640007,53217.278485680006 2026-04-22,15:44:50.000,112,11157629,6165,0,1776872689,13220.345473429996,28092.089182919997,53217.29245992 2026-04-22,15:44:52.000,112,11157655,6045,0,1776872691,13220.345473429996,27169.1183955,53217.36233112 2026-04-22,15:44:53.000,112,11157630,5525,0,1776872692,13220.385891289996,31321.838418929998,53217.38329248 2026-04-22,15:44:54.000,112,11157657,6084,0,1776872693,13220.392627599991,26246.232197639998,53217.38329248 2026-04-22,15:44:55.000,112,11157594,5525,0,1776872694,13220.426309149996,31321.697436329996,53217.327395520006 2026-04-22,15:44:56.000,112,11157652,5565,0,1776872695,13220.480199630001,30398.790091079994,53217.33438264 2026-04-22,15:44:57.000,112,11157604,5485,0,1776872696,13220.561035350001,26246.04187113,53217.34835688001 2026-04-22,15:44:58.000,112,11157633,5965,0,1776872697,13220.527353799996,31321.48596243,53217.33438264 2026-04-22,15:44:59.000,112,11157622,5605,0,1776872698,13220.527353799996,32244.294619859997,53217.34835688001 2026-04-22,15:45:00.000,112,11157594,5765,0,1776872699,13220.520617490001,32705.695424010002,53217.38329248 2026-04-22,15:45:01.000,112,11157605,5884,0,1776872700,13220.520617490001,27168.709545959995,53217.3902796 2026-04-22,15:45:03.000,112,11157572,5765,0,1776872702,13220.547562729997,29937.008633909994,53217.36233112 2026-04-22,15:45:04.000,112,11157636,5405,0,1776872703,13220.574507969992,28552.785074069994,53217.41822808001 2026-04-22,15:45:05.000,112,11157653,6005,0,1776872704,13220.587980589997,32243.92101597,53217.306434160004 2026-04-22,15:45:06.000,112,11157578,5525,0,1776872705,13220.641871070002,28552.55950191,53217.355344 2026-04-22,15:45:07.000,112,11157596,5525,0,1776872706,13220.655343689992,29013.974404320004,53217.34835688001 2026-04-22,15:45:08.000,112,11157671,5845,0,1776872707,13220.722706790002,26245.548432030002,53217.34835688001 2026-04-22,15:45:09.000,112,11157531,5645,0,1776872708,13220.736179409992,29013.953256930006,53217.257524320004 2026-04-22,15:45:10.000,112,11157641,5884,0,1776872709,13220.756388339993,26245.477940729994,53217.34136976 2026-04-22,15:45:11.000,112,11157584,5725,0,1776872710,13220.803542510002,31320.936130290007,53217.36233112 2026-04-22,15:45:12.000,112,11157612,5565,0,1776872711,13220.830487749998,30398.120423729997,53217.376305360005 2026-04-22,15:45:14.000,112,11157578,5684,0,1776872713,13220.857432989993,27168.32184381,53217.36233112 2026-04-22,15:45:15.000,112,11157577,6124,0,1776872714,13220.843960370003,29475.424552380005,53217.36931824001 2026-04-22,15:45:16.000,112,11157657,5925,0,1776872715,13220.870905609998,29475.431601510005,53217.33438264 2026-04-22,15:45:17.000,112,11157631,5965,0,1776872716,13220.857432989993,30859.732701779998,53217.38329248 2026-04-22,15:45:18.000,112,11157593,6005,0,1776872717,13220.891114539998,33166.86360687,53217.425215200004 2026-04-22,15:45:19.000,112,11157632,5485,0,1776872718,13220.904587159988,29937.086174340002,53217.376305360005 2026-04-22,15:45:20.000,112,11157590,5605,0,1776872719,13220.891114539998,29937.142567379997,53217.41822808001 2026-04-22,15:45:21.000,112,11157651,5965,0,1776872720,13220.918059779993,29937.241255200002,53217.355344 2026-04-22,15:45:22.000,112,11157636,5765,0,1776872721,13220.884378229988,30398.71959978,53217.446176560006 2026-04-22,15:45:23.000,112,11157629,6205,0,1776872722,13220.911323469998,31783.013650919995,53217.355344 2026-04-22,15:45:25.000,112,11157564,5725,0,1776872724,13220.857432989993,27169.012658549997,53217.3902796 2026-04-22,15:45:26.000,112,11157606,5605,0,1776872725,13220.850696679998,28091.814266850008,53217.376305360005 2026-04-22,15:45:27.000,112,11157600,5565,0,1776872726,13220.830487749998,27169.047904199993,53217.446176560006 2026-04-22,15:45:28.000,112,11157598,5925,0,1776872727,13220.877641919993,29014.693415579997,53217.425215200004 2026-04-22,15:45:29.000,112,11157663,5925,0,1776872728,13220.864169299988,30398.987466720006,53217.41124096 2026-04-22,15:45:30.000,112,11157609,5845,0,1776872729,13220.918059779993,27169.097248110003,53217.41124096 2026-04-22,15:45:31.000,112,11157587,5965,0,1776872730,13220.918059779993,30860.472860430003,53217.36931824001 2026-04-22,15:45:32.000,112,11157637,6005,0,1776872731,13220.958477639993,26246.35203285,53217.39726672001 2026-04-22,15:45:33.000,112,11157562,5684,0,1776872732,13220.985422879989,29937.628957349996,53217.41822808001 2026-04-22,15:45:34.000,112,11157589,6245,0,1776872733,13221.025840739989,27630.547396170005,53217.40425384 2026-04-22,15:45:36.000,112,11157625,6205,0,1776872735,13221.066258599989,29937.621908219997,53217.425215200004 2026-04-22,15:45:37.000,112,11157569,6084,0,1776872736,13221.052785979999,30398.980417590006,53217.43918944001 2026-04-22,15:45:38.000,112,11157433,6005,0,1776872737,13221.140358009994,29937.558466050003,53217.38329248 2026-04-22,15:45:39.000,112,11157645,5805,0,1776872738,13221.12688538999,29937.614859089997,53217.39726672001 2026-04-22,15:45:40.000,112,11157596,5645,0,1776872739,13221.174039559999,24400.706521469998,53217.376305360005 2026-04-22,15:45:41.000,112,11157636,5605,0,1776872740,13221.200984799994,31783.337910899994,53217.425215200004 2026-04-22,15:45:42.000,112,11157607,6045,0,1776872741,13221.19424849,25323.550424550005,53217.3902796 2026-04-22,15:45:43.000,112,11157576,5405,0,1776872742,13221.221193729994,29014.869643829996,53217.43918944001 2026-04-22,15:45:44.000,112,11157639,5925,0,1776872743,13221.221193729994,29014.890791219994,53217.43918944001 2026-04-22,15:45:45.000,112,11157593,6245,0,1776872744,13221.22793003999,30860.606793900006,53217.34136976 2026-04-22,15:45:47.000,112,11157599,6045,0,1776872746,13221.22793003999,29014.96833165,53217.4601508 2026-04-22,15:45:48.000,112,11157634,5605,0,1776872747,13221.27508421,27630.74477181,53217.43918944001 2026-04-22,15:45:49.000,112,11157596,5485,0,1776872748,13221.302029449995,26246.493015450003,53217.43918944001 2026-04-22,15:45:50.000,112,11157614,5445,0,1776872749,13221.30876575999,26707.943163510005,53217.41822808001 2026-04-22,15:45:51.000,112,11157605,6005,0,1776872750,13221.302029449995,31322.056941960007,53217.50207352 2026-04-22,15:45:52.000,112,11157650,5445,0,1776872751,13221.32897468999,32244.929041559997,53217.50906064 2026-04-22,15:45:53.000,112,11157626,5565,0,1776872752,13221.362656239995,25323.76894758,53217.50906064 2026-04-22,15:45:54.000,112,11157663,5765,0,1776872753,13221.403074099995,27169.400360700005,53217.48809928001 2026-04-22,15:45:55.000,112,11157595,5884,0,1776872754,13221.463700889995,31783.42250046,53217.50207352 2026-04-22,15:45:56.000,112,11157609,5925,0,1776872755,13221.51085505999,33167.730649859994,53217.53700912001 2026-04-22,15:45:58.000,112,11157552,5605,0,1776872757,13221.524327679996,30860.642039550003,53217.55797048 2026-04-22,15:45:59.000,112,11157598,5525,0,1776872758,13221.564745539996,31322.028745439995,53217.50207352 2026-04-22,15:46:00.000,112,11157601,6165,0,1776872759,13221.61863602,30860.66318694,53217.50207352 2026-04-22,15:46:01.000,112,11157468,5605,0,1776872760,13221.659053880001,32244.844452000005,53217.50906064 2026-04-22,15:46:02.000,112,11157486,5365,0,1776872761,13221.706208049996,23016.60984597,53217.48111216 2026-04-22,15:46:03.000,112,11157446,5605,0,1776872762,13221.692735429991,30399.19894062,53217.53700912001 2026-04-22,15:46:04.000,112,11157438,5525,0,1776872763,13221.746625909997,28553.623920540005,53217.50207352 2026-04-22,15:46:05.000,112,11157509,5884,0,1776872764,13221.739889600001,27630.857557890005,53217.57194472 2026-04-22,15:46:06.000,112,11157560,5445,0,1776872765,13221.733153289992,30860.804169540002,53217.58591896001 2026-04-22,15:46:07.000,112,11157581,5845,0,1776872766,13221.685999119996,29476.59470796,53217.592906080004 2026-04-22,15:46:09.000,112,11157639,6124,0,1776872768,13221.726416979996,29015.264395110004,53217.50906064 2026-04-22,15:46:10.000,112,11157574,5525,0,1776872769,13221.685999119996,31783.76790783,53217.613867440006 2026-04-22,15:46:11.000,112,11157437,5965,0,1776872770,13221.733153289992,30399.551397119998,53217.63482880001 2026-04-22,15:46:12.000,112,11157515,6124,0,1776872771,13221.726416979996,34090.863567270004,53217.58591896001 2026-04-22,15:46:13.000,112,11157594,5605,0,1776872772,13221.692735429991,29476.77798534,53217.57194472 2026-04-22,15:46:14.000,112,11157594,5805,0,1776872773,13221.672526499991,30399.565495379997,53217.592906080004 2026-04-22,15:46:15.000,112,11157565,6284,0,1776872774,13221.679262810001,31322.395300200005,53217.60688032001 2026-04-22,15:46:16.000,112,11157591,5925,0,1776872775,13221.652317569991,27169.675276769995,53217.64880304 2026-04-22,15:46:17.000,112,11157598,5485,0,1776872776,13221.632108639991,28553.905885739994,53217.613867440006 2026-04-22,15:46:18.000,112,11157616,5645,0,1776872777,13221.625372329996,29476.665199259995,53217.62085456 2026-04-22,15:46:20.000,112,11157604,5645,0,1776872779,13221.584954469996,28092.420492029996,53217.592906080004 2026-04-22,15:46:21.000,112,11157605,6005,0,1776872780,13221.564745539996,26708.14758828,53217.592906080004 2026-04-22,15:46:22.000,112,11157600,5605,0,1776872781,13221.564745539996,27630.991491360008,53217.641815920004 2026-04-22,15:46:23.000,112,11157602,5485,0,1776872782,13221.55127291999,24862.544371680007,53217.60688032001 2026-04-22,15:46:24.000,112,11157574,5525,0,1776872783,13221.49738244,30399.431561909994,53217.60688032001 2026-04-22,15:46:25.000,112,11157570,5725,0,1776872784,13221.51759137,23939.728665119997,53217.543996240005 2026-04-22,15:46:26.000,112,11157573,5925,0,1776872785,13221.43675565,29476.679297519993,53217.57194472 2026-04-22,15:46:27.000,112,11157594,5485,0,1776872786,13221.45696458,28092.469835940006,53217.641815920004 2026-04-22,15:46:28.000,112,11157581,6084,0,1776872787,13221.463700889995,29476.76388708,53217.613867440006 2026-04-22,15:46:29.000,112,11157620,5485,0,1776872788,13221.443491959995,29476.77093621,53217.62085456 2026-04-22,15:46:31.000,112,11157625,6165,0,1776872790,13221.36939254999,28092.54737637,53217.57194472 2026-04-22,15:46:32.000,112,11157608,5405,0,1776872791,13221.38960147999,25785.571552139998,53217.65579016001 2026-04-22,15:46:33.000,112,11157602,5565,0,1776872792,13221.362656239995,29015.525212919994,53217.63482880001 2026-04-22,15:46:34.000,112,11157575,6084,0,1776872793,13221.39633779,25324.22714103,53217.60688032001 2026-04-22,15:46:35.000,112,11157546,5285,0,1776872794,13221.30876575999,29015.574556830004,53217.641815920004 2026-04-22,15:46:36.000,112,11157568,5725,0,1776872795,13221.35591993,28092.70950636,53217.60688032001 2026-04-22,15:46:37.000,112,11157622,5965,0,1776872796,13221.261611589995,28092.723604619998,53217.62085456 2026-04-22,15:46:38.000,112,11157635,5884,0,1776872797,13221.281820519995,30861.213019079994,53217.6697644 2026-04-22,15:46:39.000,112,11157615,6124,0,1776872798,13221.22793003999,30399.819264060003,53217.53700912001 2026-04-22,15:46:40.000,112,11157593,5884,0,1776872799,13221.140358009994,31322.649068879997,53217.63482880001 2026-04-22,15:46:42.000,112,11157571,6205,0,1776872801,13221.046049669989,28554.258342240006,53217.63482880001 2026-04-22,15:46:43.000,112,11157562,5485,0,1776872802,13221.032577049999,32245.549365,53217.530022 2026-04-22,15:46:44.000,112,11157628,5485,0,1776872803,13220.965213949989,25324.325828850007,53217.62784168 2026-04-22,15:46:45.000,112,11157624,5485,0,1776872804,13220.951741329998,31322.77595322,53217.592906080004 2026-04-22,15:46:46.000,112,11157600,5405,0,1776872805,13220.884378229988,26708.63397825,53217.62784168 2026-04-22,15:46:47.000,112,11157577,5965,0,1776872806,13220.877641919993,29477.193884010005,53217.5998932 2026-04-22,15:46:48.000,112,11157520,5405,0,1776872807,13220.850696679998,32245.612807169993,53217.592906080004 2026-04-22,15:46:49.000,112,11157605,5884,0,1776872808,13220.776597269993,28092.935078520008,53217.5998932 2026-04-22,15:46:50.000,112,11157576,5525,0,1776872809,13220.763124650002,26708.725616940006,53217.53700912001 2026-04-22,15:46:51.000,112,11157616,5725,0,1776872810,13220.749652029997,32245.746740639996,53217.543996240005 2026-04-22,15:46:53.000,112,11157633,6005,0,1776872812,13220.695761549992,28093.03376634,53217.55797048 2026-04-22,15:46:54.000,112,11157604,5485,0,1776872813,13220.675552619992,30861.516131669996,53217.52303488 2026-04-22,15:46:55.000,112,11157604,5405,0,1776872814,13220.648607379997,32245.83837933,53217.55098336 2026-04-22,15:46:56.000,112,11157599,6045,0,1776872815,13220.621662140002,35937.164647740006,53217.495086400006 2026-04-22,15:46:57.000,112,11157596,5485,0,1776872816,13220.608189519997,30400.17876969,53217.543996240005 2026-04-22,15:46:58.000,112,11157552,5405,0,1776872817,13220.581244280002,29938.813211190005,53217.53700912001 2026-04-22,15:46:59.000,112,11157565,5925,0,1776872818,13220.655343689992,24863.26338294,53217.52303488 2026-04-22,15:47:00.000,112,11157604,5525,0,1776872819,13220.621662140002,30400.192867949998,53217.46713792001 2026-04-22,15:47:01.000,112,11157603,6045,0,1776872820,13220.641871070002,31784.451673439995,53217.474125040004 2026-04-22,15:47:02.000,112,11157587,5725,0,1776872821,13220.614925829992,26708.930041710002,53217.40425384 2026-04-22,15:47:04.000,112,11157568,5525,0,1776872823,13220.574507969992,28554.519160049997,53217.376305360005 2026-04-22,15:47:05.000,112,11157577,6005,0,1776872824,13220.540826420001,26247.458746260003,53217.446176560006 2026-04-22,15:47:06.000,112,11157586,5565,0,1776872825,13220.466727009996,31784.479869960007,53217.38329248 2026-04-22,15:47:07.000,112,11157599,6084,0,1776872826,13220.466727009996,29938.71452337,53217.474125040004 2026-04-22,15:47:08.000,112,11157560,5445,0,1776872827,13220.392627599991,31323.001525379994,53217.45316368 2026-04-22,15:47:09.000,112,11157533,5845,0,1776872828,13220.345473429996,28093.118355900006,53217.3902796 2026-04-22,15:47:10.000,112,11157568,5445,0,1776872829,13220.29158294999,27170.2462563,53217.38329248 2026-04-22,15:47:11.000,112,11157530,5565,0,1776872830,13220.244428779995,30861.537279059994,53217.3902796 2026-04-22,15:47:12.000,112,11157566,5485,0,1776872831,13220.163593059995,31784.38118214,53217.3902796 2026-04-22,15:47:13.000,112,11157439,5805,0,1776872832,13220.12991150999,27631.696404360002,53217.32040840001 2026-04-22,15:47:15.000,112,11157609,5965,0,1776872834,13220.03560317,30861.63596688,53217.38329248 2026-04-22,15:47:16.000,112,11157562,5405,0,1776872835,13220.022130549994,30400.17172056,53217.33438264 2026-04-22,15:47:17.000,112,11157600,5565,0,1776872836,13220.01539424,34552.93403877001,53217.306434160004 2026-04-22,15:47:18.000,112,11157570,5405,0,1776872837,13219.99518531,28554.519160049997,53217.36233112 2026-04-22,15:47:19.000,112,11157513,6005,0,1776872838,13219.96824006999,25785.980401680004,53217.26451144 2026-04-22,15:47:20.000,112,11157575,5805,0,1776872839,13219.961503759994,33629.977349609995,53217.32040840001 2026-04-22,15:47:21.000,112,11157579,5565,0,1776872840,13219.96824006999,31322.818247999996,53217.2854728 2026-04-22,15:47:22.000,112,11157585,5925,0,1776872841,13219.954767449999,28092.808194180005,53217.278485680006 2026-04-22,15:47:23.000,112,11157592,5565,0,1776872842,13219.934558519999,26247.127437150004,53217.24355008 2026-04-22,15:47:24.000,112,11157580,5485,0,1776872843,13219.873931729999,30399.83336232,53217.327395520006 2026-04-22,15:47:26.000,112,11157667,6365,0,1776872845,13219.894140659999,24862.734698190005,53217.22957584001 2026-04-22,15:47:27.000,112,11157626,5525,0,1776872846,13219.894140659999,25785.599748659995,53217.26451144 2026-04-22,15:47:28.000,112,11157563,5965,0,1776872847,13219.887404349989,27631.217063520002,53217.19464024 2026-04-22,15:47:29.000,112,11157582,5565,0,1776872848,13219.894140659999,32245.288547189994,53217.257524320004 2026-04-22,15:47:30.000,112,11157632,5605,0,1776872849,13219.894140659999,32245.323792840005,53217.208614480005 2026-04-22,15:47:31.000,112,11157560,5205,0,1776872850,13219.894140659999,26708.30971827,53217.22957584001 2026-04-22,15:47:32.000,112,11157619,5884,0,1776872851,13219.894140659999,31322.374152810007,53217.18066600001 2026-04-22,15:47:33.000,112,11157565,5925,0,1776872852,13219.90761327999,29476.735690560003,53217.159704640006 2026-04-22,15:47:34.000,112,11157580,5485,0,1776872853,13219.934558519999,29938.129445579994,53217.19464024 2026-04-22,15:47:35.000,112,11157615,5965,0,1776872854,13219.90761327999,30860.945152140004,53217.19464024 2026-04-22,15:47:37.000,112,11157600,5605,0,1776872856,13219.96824006999,31322.317759769998,53217.110794800006 2026-04-22,15:47:38.000,112,11157576,5645,0,1776872857,13219.92782220999,28092.413442899997,53217.13175616001 2026-04-22,15:47:39.000,112,11157574,5325,0,1776872858,13219.97497638,31322.345956289995,53217.12476904 2026-04-22,15:47:40.000,112,11157538,5445,0,1776872859,13219.94803113999,31783.711514790004,53217.040923600005 2026-04-22,15:47:41.000,112,11157601,5925,0,1776872860,13220.01539424,33629.40637008,53217.09682056 2026-04-22,15:47:42.000,112,11157500,5645,0,1776872861,13219.99518531,29476.58765883,53217.1457304 2026-04-22,15:47:43.000,112,11157606,5485,0,1776872862,13220.022130549994,31322.317759769998,53217.138743280004 2026-04-22,15:47:44.000,112,11157592,5684,0,1776872863,13220.001921619994,29015.243247720005,53217.12476904 2026-04-22,15:47:45.000,112,11157582,5485,0,1776872864,13220.03560317,24862.48092951,53217.11778192 2026-04-22,15:47:46.000,112,11157606,5525,0,1776872865,13220.0558121,28092.36409899,53217.06887208 2026-04-22,15:47:48.000,112,11157635,6284,0,1776872867,13220.07602103,33167.885730719994,53217.12476904 2026-04-22,15:47:49.000,112,11157611,5285,0,1776872868,13220.062548409995,30399.487954950004,53217.138743280004 2026-04-22,15:47:50.000,112,11157573,6205,0,1776872869,13220.082757339995,28553.814247050002,53217.15271752001 2026-04-22,15:47:51.000,112,11157613,5205,0,1776872870,13220.10970257999,28092.455737680008,53217.18066600001 2026-04-22,15:47:52.000,112,11157576,5525,0,1776872871,13220.10970257999,31322.44464411,53217.110794800006 2026-04-22,15:47:53.000,112,11157626,5684,0,1776872872,13220.08949364999,30861.029741699997,53217.138743280004 2026-04-22,15:47:54.000,112,11157563,6324,0,1776872873,13220.08949364999,32245.330841970004,53217.09682056 2026-04-22,15:47:55.000,112,11157590,5884,0,1776872874,13220.07602103,29938.270428179996,53217.110794800006 2026-04-22,15:47:56.000,112,11157620,5485,0,1776872875,13220.062548409995,28092.723604619998,53217.12476904 2026-04-22,15:47:57.000,112,11157637,5365,0,1776872876,13220.04907578999,31322.670216269995,53217.12476904 2026-04-22,15:47:59.000,112,11157617,6324,0,1776872878,13220.03560317,32245.626905430006,53217.06188496001 2026-04-22,15:48:00.000,112,11157597,5884,0,1776872879,13220.02886685999,34091.279465939995,53217.110794800006 2026-04-22,15:48:01.000,112,11157619,6165,0,1776872880,13220.01539424,32707.14754479,53217.11778192 2026-04-22,15:48:02.000,112,11157605,6245,0,1776872881,13220.04907578999,25785.909910379996,53217.04791072 2026-04-22,15:48:03.000,112,11157607,5485,0,1776872882,13220.02886685999,26247.367107569997,53217.110794800006 2026-04-22,15:48:04.000,112,11157561,6405,0,1776872883,13220.042339479995,34552.85649834,53217.17367888 2026-04-22,15:48:05.000,112,11157595,5325,0,1776872884,13220.07602103,30861.586622970004,53217.11778192 2026-04-22,15:48:06.000,112,11157594,5725,0,1776872885,13220.07602103,31323.072016680002,53217.08284632001 2026-04-22,15:48:07.000,112,11157602,5884,0,1776872886,13220.09622996,26247.50104104,53217.089833440004 2026-04-22,15:48:08.000,112,11157639,5085,0,1776872887,13220.12991150999,29938.940095529993,53217.06887208 2026-04-22,15:48:10.000,112,11157592,5884,0,1776872889,13220.163593059995,27631.900829129998,53217.06887208 2026-04-22,15:48:11.000,112,11157557,5405,0,1776872890,13220.264637709995,27170.549368890002,53217.05489784 2026-04-22,15:48:12.000,112,11157532,5925,0,1776872891,13220.264637709995,26709.134466479998,53217.089833440004 2026-04-22,15:48:13.000,112,11157574,5765,0,1776872892,13220.31179187999,28554.871616549994,53217.01996224 2026-04-22,15:48:14.000,112,11157628,4925,0,1776872893,13220.37915498,23940.722592449994,53217.005988 2026-04-22,15:48:15.000,112,11157569,5445,0,1776872894,13220.412836529991,29477.793060059994,53216.95707816 2026-04-22,15:48:16.000,112,11157534,5005,0,1776872895,13220.439781770001,29939.215011599998,53217.02694936 2026-04-22,15:48:17.000,112,11157618,4885,0,1776872896,13220.473463319991,35014.842380279995,53217.005988 2026-04-22,15:48:18.000,112,11157592,5884,0,1776872897,13220.453254389991,27170.73264627,53217.01297512001 2026-04-22,15:48:19.000,112,11157585,6205,0,1776872898,13220.507144869996,30400.66515966,53216.943103920006 2026-04-22,15:48:21.000,112,11157599,6205,0,1776872900,13220.507144869996,29477.849453100003,53217.03393648001 2026-04-22,15:48:22.000,112,11157604,4765,0,1776872901,13220.513881179992,28554.984402629998,53216.95009104 2026-04-22,15:48:23.000,112,11157588,5965,0,1776872902,13220.547562729997,28093.590647610006,53216.971052400004 2026-04-22,15:48:24.000,112,11157602,4845,0,1776872903,13220.540826420001,29939.257306379994,53216.943103920006 2026-04-22,15:48:25.000,112,11157610,4845,0,1776872904,13220.520617490001,28093.569500219994,53217.005988 2026-04-22,15:48:26.000,112,11157620,4885,0,1776872905,13220.466727009996,28093.597696740006,53216.992013760006 2026-04-22,15:48:27.000,112,11157549,5085,0,1776872906,13220.486935939996,32707.725573450007,53217.040923600005 2026-04-22,15:48:28.000,112,11157612,5525,0,1776872907,13220.500408560001,30400.622864880002,53217.04791072 2026-04-22,15:48:29.000,112,11157587,5405,0,1776872908,13220.513881179992,28093.541303699996,53217.01297512001 2026-04-22,15:48:30.000,112,11157592,5005,0,1776872909,13220.507144869996,30862.143504239997,53217.005988 2026-04-22,15:48:32.000,112,11157577,5565,0,1776872911,13220.527353799996,32246.33181843,53217.04791072 2026-04-22,15:48:33.000,112,11157572,5684,0,1776872912,13220.500408560001,31323.445620569997,53217.005988 2026-04-22,15:48:34.000,112,11157607,5405,0,1776872913,13220.547562729997,29016.392255910003,53216.992013760006 2026-04-22,15:48:35.000,112,11157572,5605,0,1776872914,13220.574507969992,30862.044816420006,53217.03393648001 2026-04-22,15:48:36.000,112,11157553,6084,0,1776872915,13220.594716899992,30400.594668360005,53217.01297512001 2026-04-22,15:48:37.000,112,11157623,5884,0,1776872916,13220.601453210002,28093.520156309998,53216.99900088 2026-04-22,15:48:38.000,112,11157620,5565,0,1776872917,13220.635134759992,30400.66515966,53217.03393648001 2026-04-22,15:48:39.000,112,11157568,4925,0,1776872918,13220.655343689992,31784.916916019996,53217.01297512001 2026-04-22,15:48:40.000,112,11157569,6084,0,1776872919,13220.695761549992,25786.487939040002,53217.01996224 2026-04-22,15:48:41.000,112,11157600,5765,0,1776872920,13220.715970479992,30400.62991401,53217.06188496001 2026-04-22,15:48:54.000,112,11157645,5565,0,1776872933,13220.621662140002,27631.668207840004,53217.08284632001 2026-04-22,15:48:55.000,112,11157568,5445,0,1776872934,13220.594716899992,35475.728597940004,53217.09682056 2026-04-22,15:48:56.000,112,11157594,5525,0,1776872935,13220.601453210002,27170.182814130007,53217.13175616001 2026-04-22,15:48:57.000,112,11157581,6124,0,1776872936,13220.594716899992,29015.814227249997,53217.16669176 2026-04-22,15:48:58.000,112,11157583,6084,0,1776872937,13220.621662140002,33629.99849699999,53217.1457304 2026-04-22,15:48:59.000,112,11157610,5245,0,1776872938,13220.628398449997,33629.99849699999,53217.11778192 2026-04-22,15:49:00.000,112,11157564,5525,0,1776872939,13220.628398449997,33168.54834894001,53217.159704640006 2026-04-22,15:49:01.000,112,11157637,5325,0,1776872940,13220.648607379997,24401.622908370002,53217.159704640006 2026-04-22,15:49:02.000,112,11157565,5245,0,1776872941,13220.689025239997,30861.417443850005,53217.15271752001 2026-04-22,15:49:03.000,112,11157618,4805,0,1776872942,13220.877641919993,29015.708490300007,53217.41124096 2026-04-22,15:49:05.000,112,11157564,5125,0,1776872944,13220.742915720002,27631.336898730005,53217.2156016 2026-04-22,15:49:06.000,112,11157611,6324,0,1776872945,13220.756388339993,30399.798116670005,53217.20162736001 2026-04-22,15:49:07.000,112,11157611,6405,0,1776872946,13220.783333580002,25785.634994310007,53217.27149856001 2026-04-22,15:49:08.000,112,11157583,6405,0,1776872947,13220.790069889998,29015.497016399997,53217.22957584001 2026-04-22,15:49:09.000,112,11157646,4685,0,1776872948,13220.729443099997,24401.32684491,53217.208614480005 2026-04-22,15:49:10.000,112,11157571,5245,0,1776872949,13220.709234169997,25324.142551469995,53217.22957584001 2026-04-22,15:49:11.000,112,11157572,4925,0,1776872950,13220.682288930002,25785.494011710005,53217.20162736001 2026-04-22,15:49:12.000,112,11157581,6205,0,1776872951,13220.655343689992,33168.076057230006,53217.26451144 2026-04-22,15:49:13.000,112,11157617,6324,0,1776872952,13220.668816309997,27169.717571550005,53217.208614480005 2026-04-22,15:49:14.000,112,11157605,5884,0,1776872953,13220.601453210002,28092.54737637,53217.22258872 2026-04-22,15:49:16.000,112,11157595,6485,0,1776872955,13220.547562729997,29015.334886409997,53217.257524320004 2026-04-22,15:49:17.000,112,11157614,5925,0,1776872956,13220.493672249992,31322.409398460004,53217.22258872 2026-04-22,15:49:18.000,112,11157581,5525,0,1776872957,13220.433045459991,33167.9985168,53217.22957584001 2026-04-22,15:49:19.000,112,11157580,4925,0,1776872958,13220.39936391,35475.080077980005,53217.31342128 2026-04-22,15:49:20.000,112,11157562,4845,0,1776872959,13220.392627599991,29938.178789490004,53217.26451144 2026-04-22,15:49:21.000,112,11157622,5044,0,1776872960,13220.325264499996,29938.157642100006,53217.29245992 2026-04-22,15:49:22.000,112,11157569,6445,0,1776872961,13220.33200080999,31783.838399130007,53217.355344 2026-04-22,15:49:23.000,112,11157610,6005,0,1776872962,13220.31179187999,28554.00457356,53217.29245992 2026-04-22,15:49:24.000,112,11157590,5965,0,1776872963,13220.2579014,32245.295596320007,53217.34136976 2026-04-22,15:49:25.000,112,11157571,5485,0,1776872964,13220.27811033,23939.86964772,53217.32040840001 2026-04-22,15:49:27.000,112,11157603,6365,0,1776872966,13220.25116508999,30399.650084940004,53217.32040840001 2026-04-22,15:49:28.000,112,11157613,6124,0,1776872967,13220.25116508999,30399.657134070003,53217.29944704001 2026-04-22,15:49:29.000,112,11157558,4885,0,1776872968,13220.23095615999,27169.724620680005,53217.29245992 2026-04-22,15:49:30.000,112,11157557,5165,0,1776872969,13220.23095615999,34090.92700944,53217.2156016 2026-04-22,15:49:31.000,112,11157596,4925,0,1776872970,13220.27137401999,28092.476885070006,53217.138743280004 2026-04-22,15:49:32.000,112,11157674,5725,0,1776872971,13220.23769247,23939.763910769994,53217.208614480005 2026-04-22,15:49:33.000,112,11157615,6205,0,1776872972,13220.264637709995,25785.39532389,53217.22258872 2026-04-22,15:49:34.000,112,11157564,4885,0,1776872973,13220.31852819,32706.51312309,53217.208614480005 2026-04-22,15:49:35.000,112,11157616,5005,0,1776872974,13220.325264499996,30860.811218670002,53217.20162736001 2026-04-22,15:49:36.000,112,11157620,4605,0,1776872975,13220.372418669991,29015.052921209994,53217.278485680006 2026-04-22,15:49:38.000,112,11157631,6485,0,1776872977,13220.433045459991,30860.613843030005,53217.2156016 2026-04-22,15:49:39.000,112,11157597,6245,0,1776872978,13220.426309149996,25785.000572610006,53217.17367888 2026-04-22,15:49:40.000,112,11157653,5405,0,1776872979,13220.486935939996,32706.104273549994,53217.25053720001 2026-04-22,15:49:41.000,112,11157644,5125,0,1776872980,13220.547562729997,30398.987466720006,53217.18765312 2026-04-22,15:49:42.000,112,11157596,4765,0,1776872981,13220.587980589997,31321.82432067,53217.257524320004 2026-04-22,15:49:43.000,112,11157593,5445,0,1776872982,13220.635134759992,33628.870636199994,53217.257524320004 2026-04-22,15:49:44.000,112,11157575,5405,0,1776872983,13220.668816309997,28553.271464039994,53217.2854728 2026-04-22,15:49:45.000,112,11157636,4925,0,1776872984,13220.722706790002,29937.495023879994,53217.278485680006 2026-04-22,15:49:46.000,112,11157611,5485,0,1776872985,13220.749652029997,29014.587678630007,53217.23656296 2026-04-22,15:49:47.000,112,11157568,6045,0,1776872986,13220.783333580002,23939.04489951,53217.34835688001 2026-04-22,15:49:49.000,112,11157593,5565,0,1776872988,13220.837224059993,29014.559482109995,53217.34835688001 2026-04-22,15:49:50.000,112,11157591,6165,0,1776872989,13220.877641919993,28091.72967729,53217.376305360005 2026-04-22,15:49:51.000,112,11157607,5285,0,1776872990,13220.857432989993,34090.010622539994,53217.33438264 2026-04-22,15:49:52.000,112,11157636,5365,0,1776872991,13220.904587159988,27630.321824009996,53217.29944704001 2026-04-22,15:49:53.000,112,11157651,5405,0,1776872992,13220.904587159988,28553.137530570006,53217.34136976 2026-04-22,15:49:54.000,112,11157590,4645,0,1776872993,13220.931532399998,30860.19794436,53217.327395520006 2026-04-22,15:49:55.000,112,11157646,4965,0,1776872994,13220.924796089988,27630.413462700002,53217.33438264 2026-04-22,15:49:56.000,112,11157657,5165,0,1776872995,13220.911323469998,26707.583657879994,53217.38329248 2026-04-22,15:49:57.000,112,11157590,4765,0,1776872996,13220.897850849993,33167.47688118,53217.36233112 2026-04-22,15:49:58.000,112,11157617,5325,0,1776872997,13220.884378229988,32244.654125490008,53217.41822808001 2026-04-22,15:50:00.000,112,11157634,5085,0,1776872999,13220.931532399998,24862.177816919997,53217.446176560006 2026-04-22,15:50:01.000,112,11157567,6205,0,1776873000,13220.924796089988,35936.064983460004,53217.36233112 2026-04-22,15:50:02.000,112,11157656,5845,0,1776873001,13220.931532399998,30399.107301929995,53217.34835688001 2026-04-22,15:50:03.000,112,11157636,6084,0,1776873002,13220.945005019988,33629.025717059994,53217.43220232 2026-04-22,15:50:04.000,112,11157639,6365,0,1776873003,13220.945005019988,33167.63196204,53217.41124096 2026-04-22,15:50:05.000,112,11157607,5245,0,1776873004,13220.958477639993,26707.943163510005,53217.43220232 2026-04-22,15:50:06.000,112,11157589,6124,0,1776873005,13220.945005019988,33629.053913580006,53217.425215200004 2026-04-22,15:50:07.000,112,11157651,6284,0,1776873006,13221.005631809989,30399.19189149,53217.48809928001 2026-04-22,15:50:08.000,112,11157612,4725,0,1776873007,13221.012368119998,32706.238207019996,53217.45316368 2026-04-22,15:50:09.000,112,11157589,5365,0,1776873008,13220.985422879989,25785.07811304,53217.474125040004 2026-04-22,15:50:11.000,112,11157631,6445,0,1776873010,13221.012368119998,34551.96125882999,53217.474125040004 2026-04-22,15:50:12.000,112,11157602,5765,0,1776873011,13221.025840739989,31322.12743326,53217.474125040004 2026-04-22,15:50:13.000,112,11157640,5805,0,1776873012,13221.052785979999,28092.166723350005,53217.48809928001 2026-04-22,15:50:14.000,112,11157665,6324,0,1776873013,13221.046049669989,29014.98947904,53217.4601508 2026-04-22,15:50:15.000,112,11157603,5445,0,1776873014,13221.025840739989,31783.464795239997,53217.43918944001 2026-04-22,15:50:16.000,112,11157611,6445,0,1776873015,13221.025840739989,30860.620892160005,53217.446176560006 2026-04-22,15:50:17.000,112,11157626,4605,0,1776873016,13221.052785979999,30860.613843030005,53217.45316368 2026-04-22,15:50:18.000,112,11157619,5485,0,1776873017,13221.019104429994,27630.73772268,53217.41822808001 2026-04-22,15:50:19.000,112,11157608,4925,0,1776873018,13221.066258599989,26707.957261770003,53217.446176560006 2026-04-22,15:50:20.000,112,11157572,4845,0,1776873019,13221.093203839999,28092.23721465,53217.41822808001 2026-04-22,15:50:22.000,112,11157600,5925,0,1776873021,13221.153830629999,31322.14153152,53217.40425384 2026-04-22,15:50:23.000,112,11157594,5085,0,1776873022,13221.19424849,29015.038822949995,53217.355344 2026-04-22,15:50:24.000,112,11157638,5805,0,1776873023,13221.200984799994,30860.649088680002,53217.43220232 2026-04-22,15:50:25.000,112,11157613,6205,0,1776873024,13221.24813896999,23478.07409229,53217.40425384 2026-04-22,15:50:26.000,112,11157595,5245,0,1776873025,13221.281820519995,27630.77296833,53217.40425384 2026-04-22,15:50:27.000,112,11157629,6405,0,1776873026,13221.28855682999,31783.542335670005,53217.425215200004 2026-04-22,15:50:28.000,112,11157520,5645,0,1776873027,13221.302029449995,30860.775973020005,53217.43918944001 2026-04-22,15:50:29.000,112,11157572,5645,0,1776873028,13221.342447309995,30399.311726700005,53217.45316368 2026-04-22,15:50:30.000,112,11157632,4925,0,1776873029,13221.35591993,25323.75484932,53217.474125040004 2026-04-22,15:50:31.000,112,11157591,5485,0,1776873030,13221.36939254999,32244.950188949995,53217.48111216 2026-04-22,15:50:33.000,112,11157574,6124,0,1776873032,13221.362656239995,30860.783022150004,53217.41124096 2026-04-22,15:50:34.000,112,11157597,6205,0,1776873033,13221.34918361999,28553.715559229997,53217.39726672001 2026-04-22,15:50:35.000,112,11157591,5405,0,1776873034,13221.35591993,27169.43560635,53217.41124096 2026-04-22,15:50:36.000,112,11157592,5044,0,1776873035,13221.342447309995,32245.020680250003,53217.474125040004 2026-04-22,15:50:37.000,112,11157578,5845,0,1776873036,13221.28855682999,30860.768923890006,53217.43220232 2026-04-22,15:50:38.000,112,11157565,5525,0,1776873037,13221.30876575999,35013.58763514001,53217.376305360005 2026-04-22,15:50:39.000,112,11157614,5884,0,1776873038,13221.25487528,30860.83236606,53217.446176560006 2026-04-22,15:50:40.000,112,11157620,5765,0,1776873039,13221.25487528,27169.59773634,53217.45316368 2026-04-22,15:50:41.000,112,11157573,5485,0,1776873040,13221.23466635,27631.047884400003,53217.39726672001 2026-04-22,15:50:42.000,112,11157613,6245,0,1776873041,13221.22793003999,29015.2855425,53217.495086400006 2026-04-22,15:50:44.000,112,11157614,5965,0,1776873043,13221.140358009994,27631.09017918,53217.446176560006 2026-04-22,15:50:45.000,112,11157670,5845,0,1776873044,13221.14709431999,30861.022692569997,53217.3902796 2026-04-22,15:50:46.000,112,11157631,5245,0,1776873045,13221.12688538999,31783.887743040003,53217.41822808001 2026-04-22,15:50:47.000,112,11157606,5245,0,1776873046,13221.086467529989,29938.22108427,53217.39726672001 2026-04-22,15:50:48.000,112,11157634,6124,0,1776873047,13221.113412769999,30399.607790160007,53217.446176560006 2026-04-22,15:50:49.000,112,11157576,5965,0,1776873048,13221.120149079994,29015.46881988,53217.45316368 2026-04-22,15:50:50.000,112,11157561,5485,0,1776873049,13221.120149079994,35936.650061249995,53217.446176560006 2026-04-22,15:50:51.000,112,11157650,5845,0,1776873050,13221.174039559999,30861.079085610007,53217.4601508 2026-04-22,15:50:52.000,112,11157612,5125,0,1776873051,13221.153830629999,32706.703449599998,53217.40425384 2026-04-22,15:50:53.000,112,11157597,6165,0,1776873052,13221.120149079994,21171.337938480006,53217.41822808001 2026-04-22,15:50:55.000,112,11157645,5445,0,1776873054,13221.153830629999,32245.23215415,53217.355344 2026-04-22,15:50:56.000,112,11157599,6324,0,1776873055,13221.12688538999,30399.628937550006,53217.36931824001 2026-04-22,15:50:57.000,112,11157585,6165,0,1776873056,13221.153830629999,30399.565495379997,53217.32040840001 2026-04-22,15:50:58.000,112,11157637,6245,0,1776873057,13221.20772110999,29938.157642100006,53217.327395520006 2026-04-22,15:50:59.000,112,11157664,4805,0,1776873058,13221.200984799994,26246.789078910006,53217.36931824001 2026-04-22,15:51:00.000,112,11157626,4965,0,1776873059,13221.14709431999,28092.441639419994,53217.38329248 2026-04-22,15:51:01.000,112,11157675,5365,0,1776873060,13221.19424849,28092.469835940006,53217.41124096 2026-04-22,15:51:02.000,112,11157614,4925,0,1776873061,13221.221193729994,29938.030757760003,53217.34835688001 2026-04-22,15:51:03.000,112,11157572,4805,0,1776873062,13221.25487528,33167.97032028,53217.36233112 2026-04-22,15:51:04.000,112,11157610,5925,0,1776873063,13221.20772110999,32706.52017222,53217.32040840001 2026-04-22,15:51:06.000,112,11157591,6605,0,1776873065,13221.22793003999,28553.786050530005,53217.34136976 2026-04-22,15:51:07.000,112,11157604,5165,0,1776873066,13221.24813896999,30399.38926713,53217.36233112 2026-04-22,15:51:08.000,112,11157596,6084,0,1776873067,13221.21445742,32706.499024830002,53217.425215200004 2026-04-22,15:51:09.000,112,11157626,5925,0,1776873068,13221.19424849,26708.020703939997,53217.39726672001 2026-04-22,15:51:10.000,112,11157584,4965,0,1776873069,13221.180775869994,32244.992483730006,53217.38329248 2026-04-22,15:51:11.000,112,11157584,4925,0,1776873070,13221.20772110999,25785.2331939,53217.31342128 2026-04-22,15:51:12.000,112,11157614,5845,0,1776873071,13221.22793003999,29476.517167529993,53217.34136976 2026-04-22,15:51:13.000,112,11157612,5085,0,1776873072,13221.200984799994,30399.495004080003,53217.327395520006 2026-04-22,15:51:14.000,112,11157626,5765,0,1776873073,13221.21445742,25323.860586270006,53217.33438264 2026-04-22,15:51:15.000,112,11157608,6045,0,1776873074,13221.19424849,29476.651100999996,53217.43220232 2026-04-22,15:51:17.000,112,11157661,6485,0,1776873076,13221.174039559999,24401.17176405,53217.32040840001 2026-04-22,15:51:18.000,112,11157695,6245,0,1776873077,13221.120149079994,28553.877689219997,53217.355344 2026-04-22,15:51:19.000,112,11157639,5285,0,1776873078,13221.160566939994,27631.118375699996,53217.29245992 2026-04-22,15:51:20.000,112,11157584,5085,0,1776873079,13221.160566939994,27631.125424829996,53217.327395520006 2026-04-22,15:51:21.000,112,11157576,5005,0,1776873080,13221.160566939994,28092.596720279995,53217.31342128 2026-04-22,15:51:22.000,112,11157661,5325,0,1776873081,13221.153830629999,28554.01867182,53217.31342128 2026-04-22,15:51:23.000,112,11157678,4925,0,1776873082,13221.16730324999,30399.713527109998,53217.32040840001 2026-04-22,15:51:24.000,112,11157639,6245,0,1776873083,13221.160566939994,28092.561474629998,53217.355344 2026-04-22,15:51:25.000,112,11157646,5805,0,1776873084,13221.153830629999,27169.745768070003,53217.257524320004 2026-04-22,15:51:26.000,112,11157653,6445,0,1776873085,13221.099940149994,26708.32381653,53217.38329248 2026-04-22,15:51:28.000,112,11157587,6205,0,1776873087,13221.072994909999,23478.426548789997,53217.39726672001 2026-04-22,15:51:29.000,112,11157664,5925,0,1776873088,13221.059522289994,29938.164691230006,53217.26451144 2026-04-22,15:51:30.000,112,11157618,4885,0,1776873089,13221.052785979999,31322.44464411,53217.327395520006 2026-04-22,15:51:31.000,112,11157620,6084,0,1776873090,13221.012368119998,24862.63601037,53217.33438264 2026-04-22,15:51:32.000,112,11157602,5525,0,1776873091,13220.992159189998,27631.188867000004,53217.27149856001 2026-04-22,15:51:33.000,112,11157622,5005,0,1776873092,13221.039313359994,30399.635986680005,53217.32040840001 2026-04-22,15:51:34.000,112,11157608,5725,0,1776873093,13221.025840739989,30399.628937550006,53217.26451144 2026-04-22,15:51:35.000,112,11157669,6405,0,1776873094,13221.005631809989,26708.380209569994,53217.29245992 2026-04-22,15:51:36.000,112,11157620,5645,0,1776873095,13221.039313359994,27631.217063520002,53217.2156016 2026-04-22,15:51:37.000,112,11157615,6165,0,1776873096,13221.012368119998,29476.947164459998,53217.24355008 2026-04-22,15:51:39.000,112,11157633,5565,0,1776873098,13221.079731219994,28554.096212250006,53217.22957584001 2026-04-22,15:51:40.000,112,11157607,5405,0,1776873099,13221.072994909999,25785.613846919994,53217.22258872 2026-04-22,15:51:41.000,112,11157633,5285,0,1776873100,13221.10667645999,33168.32982591,53217.22957584001 2026-04-22,15:51:42.000,112,11157618,5245,0,1776873101,13221.133621699999,25785.627945180007,53217.278485680006 2026-04-22,15:51:43.000,112,11157623,6284,0,1776873102,13221.113412769999,30399.86860797,53217.23656296 2026-04-22,15:51:44.000,112,11157593,5365,0,1776873103,13221.120149079994,30399.889755359996,53217.29944704001 2026-04-22,15:51:45.000,112,11157616,4925,0,1776873104,13221.10667645999,33168.421464600004,53217.2854728 2026-04-22,15:51:46.000,112,11157547,5085,0,1776873105,13221.140358009994,30399.86155884,53217.24355008 2026-04-22,15:51:47.000,112,11157597,6485,0,1776873106,13221.160566939994,30399.99549231,53217.22957584001 2026-04-22,15:51:48.000,112,11157632,6084,0,1776873107,13221.120149079994,31322.78300235,53217.19464024 2026-04-22,15:51:50.000,112,11157636,5925,0,1776873109,13221.12688538999,29477.207982270003,53217.278485680006 2026-04-22,15:51:51.000,112,11157637,6565,0,1776873110,13221.12688538999,32245.612807169993,53217.278485680006 2026-04-22,15:51:52.000,112,11157639,6124,0,1776873111,13221.113412769999,32245.6903476,53217.257524320004 2026-04-22,15:51:53.000,112,11157647,6284,0,1776873112,13221.10667645999,32245.669200210003,53217.27149856001 2026-04-22,15:51:54.000,112,11157615,5405,0,1776873113,13221.099940149994,27631.499028720005,53217.208614480005 2026-04-22,15:51:55.000,112,11157593,6084,0,1776873114,13221.086467529989,26708.725616940006,53217.25053720001 2026-04-22,15:51:56.000,112,11157594,5205,0,1776873115,13221.059522289994,29015.750785080003,53217.25053720001 2026-04-22,15:51:57.000,112,11157563,5525,0,1776873116,13221.066258599989,30861.403345590006,53217.18765312 2026-04-22,15:51:58.000,112,11157584,5845,0,1776873117,13221.032577049999,30400.00254144,53217.2854728 2026-04-22,15:51:59.000,112,11157659,5285,0,1776873118,13221.046049669989,29015.687342909994,53217.32040840001 2026-04-22,15:52:01.000,112,11157601,5725,0,1776873120,13221.032577049999,29015.652097259997,53217.24355008 2026-04-22,15:52:02.000,112,11157627,6124,0,1776873121,13221.066258599989,30861.290559510002,53217.327395520006 2026-04-22,15:52:03.000,112,11157568,5765,0,1776873122,13221.059522289994,29015.595704220003,53217.27149856001 2026-04-22,15:52:04.000,112,11157650,4845,0,1776873123,13221.093203839999,28092.744752009996,53217.26451144 2026-04-22,15:52:05.000,112,11157596,5845,0,1776873124,13221.059522289994,30861.16367517,53217.2854728 2026-04-22,15:52:06.000,112,11157663,5565,0,1776873125,13221.086467529989,32706.809186550003,53217.306434160004 2026-04-22,15:52:07.000,112,11157604,4925,0,1776873126,13221.079731219994,29015.45472162,53217.33438264 2026-04-22,15:52:08.000,112,11157683,6045,0,1776873127,13221.093203839999,31783.937086949998,53217.29245992 2026-04-22,15:52:09.000,112,11157616,4725,0,1776873128,13221.093203839999,29938.333870350005,53217.27149856001 2026-04-22,15:52:10.000,112,11157602,5205,0,1776873129,13221.099940149994,30861.050889089995,53217.20162736001 2026-04-22,15:52:12.000,112,11157611,5405,0,1776873131,13221.10667645999,29476.792083599998,53217.20162736001 2026-04-22,15:52:13.000,112,11157607,5325,0,1776873132,13221.113412769999,35936.59366821,53217.16669176 2026-04-22,15:52:14.000,112,11157622,4645,0,1776873133,13221.066258599989,33629.512107029994,53217.29245992 2026-04-22,15:52:15.000,112,11157607,5405,0,1776873134,13221.052785979999,32245.23215415,53217.208614480005 2026-04-22,15:52:16.000,112,11157619,5405,0,1776873135,13221.079731219994,22555.47690876,53217.2854728 2026-04-22,15:52:17.000,112,11157573,5684,0,1776873136,13221.039313359994,27631.033786140004,53217.26451144 2026-04-22,15:52:18.000,112,11157654,4765,0,1776873137,13221.066258599989,26708.196932189996,53217.27149856001 2026-04-22,15:52:19.000,112,11157553,6445,0,1776873138,13221.046049669989,34090.77897771,53217.2156016 2026-04-22,15:52:20.000,112,11157624,5965,0,1776873139,13221.086467529989,29015.1445599,53217.22957584001 2026-04-22,15:52:21.000,112,11157659,5405,0,1776873140,13221.059522289994,28553.68736271,53217.2156016 2026-04-22,15:52:23.000,112,11157655,5485,0,1776873142,13221.019104429994,27630.843459630007,53217.1457304 2026-04-22,15:52:24.000,112,11157595,6324,0,1776873143,13221.019104429994,31322.078089350005,53217.26451144 2026-04-22,15:52:25.000,112,11157622,5925,0,1776873144,13221.032577049999,29476.383234060006,53217.18066600001 2026-04-22,15:52:26.000,112,11157568,4805,0,1776873145,13220.965213949989,30399.121400189993,53217.22957584001 2026-04-22,15:52:27.000,112,11157593,5445,0,1776873146,13220.985422879989,30399.06500715,53217.17367888 2026-04-22,15:52:28.000,112,11157589,5205,0,1776873147,13220.965213949989,28553.384250119998,53217.19464024 2026-04-22,15:52:29.000,112,11157621,5285,0,1776873148,13220.958477639993,24862.086178230005,53217.19464024 2026-04-22,15:52:30.000,112,11157603,5605,0,1776873149,13220.958477639993,29014.686366449998,53217.19464024 2026-04-22,15:52:31.000,112,11157613,6045,0,1776873150,13220.931532399998,28091.863610760003,53217.26451144 2026-04-22,15:52:32.000,112,11157651,5245,0,1776873151,13220.904587159988,29476.051924950007,53217.23656296 2026-04-22,15:52:34.000,112,11157622,5165,0,1776873153,13220.870905609998,33628.63096578,53217.29245992 2026-04-22,15:52:35.000,112,11157618,4765,0,1776873154,13220.843960370003,27630.321824009996,53217.278485680006 2026-04-22,15:52:36.000,112,11157602,4645,0,1776873155,13220.796806199993,26707.449724410006,53217.31342128 2026-04-22,15:52:37.000,112,11157607,5405,0,1776873156,13220.749652029997,27630.223136190005,53217.29245992 2026-04-22,15:52:38.000,112,11157566,4885,0,1776873157,13220.749652029997,28091.546399910003,53217.2854728 2026-04-22,15:52:39.000,112,11157585,5125,0,1776873158,13220.675552619992,32244.210030300004,53217.29245992 2026-04-22,15:52:40.000,112,11157646,5684,0,1776873159,13220.601453210002,32244.174784650007,53217.2156016 2026-04-22,15:52:41.000,112,11157633,6205,0,1776873160,13220.581244280002,31321.373176349996,53217.208614480005 2026-04-22,15:52:42.000,112,11157574,5925,0,1776873161,13220.500408560001,29937.065026950004,53217.26451144 2026-04-22,15:52:43.000,112,11157601,6205,0,1776873162,13220.486935939996,32705.498048370006,53217.24355008 2026-04-22,15:52:45.000,112,11157639,6405,0,1776873164,13220.392627599991,29014.129485180005,53217.24355008 2026-04-22,15:52:46.000,112,11157568,5965,0,1776873165,13220.372418669991,26707.069071389997,53217.23656296 2026-04-22,15:52:47.000,112,11157561,5205,0,1776873166,13220.31852819,27168.378236849996,53217.26451144 2026-04-22,15:52:48.000,112,11157596,5805,0,1776873167,13220.204010919995,31321.041867239997,53217.208614480005 2026-04-22,15:52:49.000,112,11157640,4845,0,1776873168,13220.17706568,26706.913990529996,53217.23656296 2026-04-22,15:52:50.000,112,11157612,5725,0,1776873169,13220.102966269995,26245.449744209996,53217.2156016 2026-04-22,15:52:51.000,112,11157546,5165,0,1776873170,13220.062548409995,26706.85759749,53217.2156016 2026-04-22,15:52:52.000,112,11157616,5925,0,1776873171,13220.08949364999,30398.07812895,53217.18066600001 2026-04-22,15:52:53.000,112,11157566,4765,0,1776873172,13220.06928471999,30859.443687449995,53217.208614480005 2026-04-22,15:52:54.000,112,11157580,6005,0,1776873173,13220.001921619994,28552.333929750006,53217.18066600001 2026-04-22,15:52:56.000,112,11157567,6324,0,1776873175,13219.934558519999,33627.8132667,53217.110794800006 2026-04-22,15:52:57.000,112,11157635,5365,0,1776873176,13219.92782220999,33627.82031583,53217.10380768001 2026-04-22,15:52:58.000,112,11157577,6005,0,1776873177,13219.90761327999,28552.41147018,53217.05489784 2026-04-22,15:52:59.000,112,11157594,5645,0,1776873178,13219.880668039994,27629.574616230006,53217.0758592 2026-04-22,15:53:00.000,112,11157606,5645,0,1776873179,13219.826777559989,30859.464834839993,53217.09682056 2026-04-22,15:53:01.000,112,11157548,5725,0,1776873180,13219.826777559989,37780.526241,53217.05489784 2026-04-22,15:53:02.000,112,11157613,5125,0,1776873181,13219.779623389994,29013.910962149996,53217.02694936 2026-04-22,15:53:03.000,112,11157637,5085,0,1776873182,13219.739205529993,28091.09525559,53217.05489784 2026-04-22,15:53:04.000,112,11157615,5365,0,1776873183,13219.718996599993,28552.57360017,53217.02694936 2026-04-22,15:53:05.000,112,11157661,5325,0,1776873184,13219.671842429998,29936.80420914,53217.05489784 2026-04-22,15:53:07.000,112,11157595,6565,0,1776873186,13219.638160879993,35012.438626949996,53217.01297512001 2026-04-22,15:53:08.000,112,11157574,5884,0,1776873187,13219.617951949993,25322.916002850005,53216.98502664001 2026-04-22,15:53:09.000,112,11157553,5245,0,1776873188,13219.604479330003,33628.31375493,53216.96406528001 2026-04-22,15:53:10.000,112,11157570,4925,0,1776873189,13219.644897189988,28552.86966363,53216.971052400004 2026-04-22,15:53:11.000,112,11157565,6124,0,1776873190,13219.665106119988,30859.958273940007,53216.91515544001 2026-04-22,15:53:12.000,112,11157636,5005,0,1776873191,13219.718996599993,30860.02876524,53216.922142560004 2026-04-22,15:53:13.000,112,11157613,6205,0,1776873192,13219.712260289998,32244.27347247,53216.93611680001 2026-04-22,15:53:14.000,112,11157595,6165,0,1776873193,13219.698787669993,28553.017695360002,53216.88021984 2026-04-22,15:53:15.000,112,11157531,5525,0,1776873194,13219.772887079998,32244.365111160005,53216.85227136 2026-04-22,15:53:16.000,112,11157598,5805,0,1776873195,13219.752678149998,27168.80823378,53216.89419408001 2026-04-22,15:53:18.000,112,11157570,5245,0,1776873197,13219.826777559989,26707.463822670004,53216.91515544001 2026-04-22,15:53:19.000,112,11157532,5725,0,1776873198,13219.846986489989,27168.935118120004,53216.90816832 2026-04-22,15:53:20.000,112,11157664,5085,0,1776873199,13219.880668039994,23477.714586660004,53216.943103920006 2026-04-22,15:53:21.000,112,11157595,5965,0,1776873200,13219.840250179994,30398.966319330008,53216.90816832 2026-04-22,15:53:22.000,112,11157619,5285,0,1776873201,13219.880668039994,28091.941151189996,53216.90816832 2026-04-22,15:53:23.000,112,11157611,6324,0,1776873202,13219.867195419989,30399.008614110004,53216.84528424001 2026-04-22,15:53:24.000,112,11157470,5765,0,1776873203,13219.873931729999,23939.36915949,53216.83131 2026-04-22,15:53:25.000,112,11157448,4805,0,1776873204,13219.90761327999,29476.347988409994,53216.873232720005 2026-04-22,15:53:26.000,112,11157451,5085,0,1776873205,13219.867195419989,33167.73769899001,53216.84528424001 2026-04-22,15:53:27.000,112,11157610,4845,0,1776873206,13219.880668039994,31322.14153152,53216.824322880006 2026-04-22,15:53:29.000,112,11157582,5884,0,1776873208,13219.887404349989,28092.413442899997,53216.85227136 2026-04-22,15:53:30.000,112,11157567,6445,0,1776873209,13219.846986489989,23939.778009030008,53216.83131 2026-04-22,15:53:31.000,112,11157655,6124,0,1776873210,13219.880668039994,29476.869624030005,53216.83131 2026-04-22,15:53:32.000,112,11157585,6245,0,1776873211,13219.833513869999,28554.053917469995,53216.79637440001 2026-04-22,15:53:33.000,112,11157624,5725,0,1776873212,13219.860459109994,30861.227117340008,53216.81034864 2026-04-22,15:53:34.000,112,11157584,5845,0,1776873213,13219.840250179994,29477.059950540002,53216.775413040006 2026-04-22,15:53:35.000,112,11157598,4965,0,1776873214,13219.833513869999,28554.32178441,53216.74746456001 2026-04-22,15:53:36.000,112,11157551,6324,0,1776873215,13219.813304939998,23478.86359485,53216.803361520004 2026-04-22,15:53:37.000,112,11157642,5565,0,1776873216,13219.894140659999,30861.62186862,53216.85925848 2026-04-22,15:53:38.000,112,11157582,5085,0,1776873217,13219.846986489989,30400.228113599995,53216.81733576001 2026-04-22,15:53:40.000,112,11157577,6485,0,1776873219,13219.90761327999,26709.063975180004,53216.85227136 2026-04-22,15:53:41.000,112,11157530,5245,0,1776873220,13220.001921619994,29477.602733549997,53216.78240016 2026-04-22,15:53:42.000,112,11157581,5884,0,1776873221,13220.02886685999,28554.913911330004,53216.73349032 2026-04-22,15:53:43.000,112,11157576,4725,0,1776873222,13220.06928471999,22556.506081739994,53216.775413040006 2026-04-22,15:53:44.000,112,11157585,5245,0,1776873223,13220.0558121,24402.229133550005,53216.803361520004 2026-04-22,15:53:45.000,112,11157573,5405,0,1776873224,13220.06928471999,32707.78901562,53216.78938728 2026-04-22,15:53:46.000,112,11157585,5485,0,1776873225,13220.10970257999,29016.540287640004,53216.76842592001 2026-04-22,15:53:47.000,112,11157607,6245,0,1776873226,13220.13664782,31785.156586440004,53216.72650320001 2026-04-22,15:53:48.000,112,11157613,6565,0,1776873227,13220.13664782,29939.398288979995,53216.78938728 2026-04-22,15:53:49.000,112,11157555,6284,0,1776873228,13220.15012043999,28093.795072380002,53216.76842592001 2026-04-22,15:53:51.000,112,11157587,5605,0,1776873230,13220.19727461,29478.124369170007,53216.705541840005 2026-04-22,15:53:52.000,112,11157573,6205,0,1776873231,13220.19727461,32246.64198015,53216.754451680004 2026-04-22,15:53:53.000,112,11157568,5845,0,1776873232,13220.204010919995,26709.550365150004,53216.72650320001 2026-04-22,15:53:54.000,112,11157595,5405,0,1776873233,13220.23095615999,23940.96226287,53216.705541840005 2026-04-22,15:53:55.000,112,11157550,6045,0,1776873234,13220.204010919995,29477.969288310007,53216.69855472001 2026-04-22,15:53:56.000,112,11157572,5845,0,1776873235,13220.2579014,27632.302629540005,53216.76842592001 2026-04-22,15:53:57.000,112,11157611,5325,0,1776873236,13220.31179187999,31784.987407320004,53216.76842592001 2026-04-22,15:53:58.000,112,11157568,4845,0,1776873237,13220.33873712,32707.859506919995,53216.78240016 2026-04-22,15:53:59.000,112,11157646,5765,0,1776873238,13220.412836529991,28093.604745870005,53216.84528424001 2026-04-22,15:54:00.000,112,11157566,5925,0,1776873239,13220.453254389991,29939.257306379994,53216.824322880006 2026-04-22,15:54:02.000,112,11157593,6365,0,1776873241,13220.527353799996,31784.931014279995,53216.76842592001 2026-04-22,15:54:03.000,112,11157587,5645,0,1776873242,13220.547562729997,28555.005550019996,53216.78240016 2026-04-22,15:54:04.000,112,11157598,4845,0,1776873243,13220.641871070002,25786.452693390005,53216.803361520004 2026-04-22,15:54:05.000,112,11157553,6284,0,1776873244,13220.648607379997,29939.151569430003,53216.775413040006 2026-04-22,15:54:06.000,112,11157596,5805,0,1776873245,13220.648607379997,31323.480866219994,53216.803361520004 2026-04-22,15:54:07.000,112,11157558,4765,0,1776873246,13220.614925829992,29477.778961799995,53216.85925848 2026-04-22,15:54:08.000,112,11157654,6045,0,1776873247,13220.601453210002,27632.161646940003,53216.873232720005 2026-04-22,15:54:09.000,112,11157593,6365,0,1776873248,13220.614925829992,24863.658134219993,53216.85227136 2026-04-22,15:54:10.000,112,11157590,5044,0,1776873249,13220.628398449997,31323.438571439998,53216.943103920006 2026-04-22,15:54:11.000,112,11157643,6245,0,1776873250,13220.614925829992,26709.25430169,53216.90816832 2026-04-22,15:54:13.000,112,11157609,5485,0,1776873252,13220.641871070002,28093.555401959995,53216.9011812 2026-04-22,15:54:14.000,112,11157597,5485,0,1776873253,13220.662080000002,29477.793060059994,53216.9011812 2026-04-22,15:54:15.000,112,11157565,5365,0,1776873254,13220.662080000002,30400.608766620004,53216.84528424001 2026-04-22,15:54:16.000,112,11157566,5925,0,1776873255,13220.668816309997,27170.669204100006,53216.824322880006 2026-04-22,15:54:17.000,112,11157598,4805,0,1776873256,13220.668816309997,29477.807158320007,53216.91515544001 2026-04-22,15:54:18.000,112,11157618,4925,0,1776873257,13220.635134759992,33630.58357479,53216.91515544001 2026-04-22,15:54:19.000,112,11157618,5165,0,1776873258,13220.648607379997,29939.165667690002,53216.90816832 2026-04-22,15:54:20.000,112,11157618,5605,0,1776873259,13220.641871070002,30862.065963810004,53216.95009104 2026-04-22,15:54:21.000,112,11157602,4805,0,1776873260,13220.581244280002,33630.53423088,53217.005988 2026-04-22,15:54:22.000,112,11157655,6124,0,1776873261,13220.594716899992,25325.016643590003,53216.91515544001 2026-04-22,15:54:24.000,112,11157618,4925,0,1776873263,13220.581244280002,29939.20091334,53216.95009104 2026-04-22,15:54:25.000,112,11157601,5445,0,1776873264,13220.513881179992,31784.916916019996,53216.922142560004 2026-04-22,15:54:26.000,112,11157579,6324,0,1776873265,13220.513881179992,31784.902817759998,53216.91515544001 2026-04-22,15:54:27.000,112,11157588,5925,0,1776873266,13220.500408560001,26709.28954734,53216.90816832 2026-04-22,15:54:28.000,112,11157630,4765,0,1776873267,13220.527353799996,30862.10825859,53216.92912968 2026-04-22,15:54:29.000,112,11157584,5725,0,1776873268,13220.527353799996,26709.310694729997,53216.93611680001 2026-04-22,15:54:30.000,112,11157583,5245,0,1776873269,13220.507144869996,29939.257306379994,53216.89419408001 2026-04-22,15:54:31.000,112,11157600,4885,0,1776873270,13220.480199630001,29939.222060729997,53216.91515544001 2026-04-22,15:54:32.000,112,11157610,4805,0,1776873271,13220.507144869996,28555.026697409994,53216.85925848 2026-04-22,15:54:33.000,112,11157681,6165,0,1776873272,13220.527353799996,27170.697400620003,53216.89419408001 2026-04-22,15:54:35.000,112,11157643,5605,0,1776873274,13220.547562729997,31323.459718829996,53216.91515544001 2026-04-22,15:54:36.000,112,11157609,5365,0,1776873275,13220.534090109992,32707.619836500002,53216.92912968 2026-04-22,15:54:37.000,112,11157605,6525,0,1776873276,13220.561035350001,25324.86861186,53216.91515544001 2026-04-22,15:54:38.000,112,11157645,6245,0,1776873277,13220.500408560001,29477.616831809995,53216.922142560004 2026-04-22,15:54:39.000,112,11157544,4765,0,1776873278,13220.540826420001,30400.460734890003,53216.91515544001 2026-04-22,15:54:40.000,112,11157578,6045,0,1776873279,13220.493672249992,28554.822272639998,53216.90816832 2026-04-22,15:54:41.000,112,11157590,4885,0,1776873280,13220.513881179992,28093.421468490007,53216.88720696 2026-04-22,15:54:42.000,112,11157573,6205,0,1776873281,13220.507144869996,29016.223076790004,53216.90816832 2026-04-22,15:54:43.000,112,11157595,6324,0,1776873282,13220.534090109992,24863.510102490007,53216.85227136 2026-04-22,15:54:44.000,112,11157539,5125,0,1776873283,13220.480199630001,28554.885714810007,53216.90816832 2026-04-22,15:54:46.000,112,11157579,5445,0,1776873285,13220.412836529991,27632.168696070003,53216.88720696 2026-04-22,15:54:47.000,112,11157569,5445,0,1776873286,13220.426309149996,26709.402333420003,53216.97803952 2026-04-22,15:54:48.000,112,11157582,4965,0,1776873287,13220.385891289996,31785.015603840002,53216.971052400004 2026-04-22,15:54:49.000,112,11157664,5805,0,1776873288,13220.31179187999,32707.81016301,53216.99900088 2026-04-22,15:54:50.000,112,11157588,4725,0,1776873289,13220.305055569996,27170.810186700008,53216.98502664001 2026-04-22,15:54:51.000,112,11157621,6124,0,1776873290,13220.31179187999,29939.327797680002,53216.96406528001 2026-04-22,15:54:52.000,112,11157605,6165,0,1776873291,13220.29158294999,29016.554385900003,53216.943103920006 2026-04-22,15:54:53.000,112,11157613,5445,0,1776873292,13220.2579014,26709.486922979995,53216.95009104 2026-04-22,15:54:54.000,112,11157576,5884,0,1776873293,13220.21074722999,31785.128389920006,53216.88021984 2026-04-22,15:54:55.000,112,11157551,5325,0,1776873294,13220.23095615999,29477.997484830004,53216.97803952 2026-04-22,15:54:57.000,112,11157642,5565,0,1776873296,13220.224219849995,31323.635947079994,53216.99900088 2026-04-22,15:54:58.000,112,11157631,5565,0,1776873297,13220.204010919995,29939.299601160004,53217.01996224 2026-04-22,15:54:59.000,112,11157616,5005,0,1776873298,13220.19727461,28093.625893260003,53217.01996224 2026-04-22,15:55:00.000,112,11157613,6405,0,1776873299,13220.163593059995,22556.548376520004,53216.97803952 2026-04-22,15:55:01.000,112,11157609,5605,0,1776873300,13220.23095615999,30862.080062070003,53216.95009104 2026-04-22,15:55:02.000,112,11157600,4965,0,1776873301,13220.224219849995,28554.984402629998,53216.92912968 2026-04-22,15:55:03.000,112,11157548,6084,0,1776873302,13220.19053829999,27632.119352160007,53216.99900088 2026-04-22,15:55:04.000,112,11157619,5285,0,1776873303,13220.163593059995,27170.662154970007,53216.943103920006 2026-04-22,15:55:05.000,112,11157601,5565,0,1776873304,13220.17032936999,29939.18681508,53216.95707816 2026-04-22,15:55:06.000,112,11157646,5005,0,1776873305,13220.17032936999,30400.601717490004,53216.95707816 2026-04-22,15:55:08.000,112,11157582,6124,0,1776873307,13220.082757339995,29477.771912669996,53216.89419408001 2026-04-22,15:55:09.000,112,11157643,6405,0,1776873308,13220.06928471999,30861.995472509996,53216.873232720005 2026-04-22,15:55:10.000,112,11157567,5085,0,1776873309,13220.02886685999,29939.236158989996,53216.93611680001 2026-04-22,15:55:11.000,112,11157569,5485,0,1776873310,13220.02886685999,27170.676253230005,53216.9011812 2026-04-22,15:55:12.000,112,11157593,6324,0,1776873311,13220.01539424,30862.016619899994,53216.85227136 2026-04-22,15:55:13.000,112,11157550,5925,0,1776873312,13220.03560317,29477.800109189993,53216.85227136 2026-04-22,15:55:14.000,112,11157646,5645,0,1776873313,13220.001921619994,29016.364059390005,53216.88720696 2026-04-22,15:55:15.000,112,11157552,5805,0,1776873314,13219.98844899999,32707.683278669996,53216.85925848 2026-04-22,15:55:16.000,112,11157618,6045,0,1776873315,13219.97497638,29939.20091334,53216.84528424001 2026-04-22,15:55:17.000,112,11157596,5684,0,1776873316,13219.99518531,33169.14047586,53216.86624560001 2026-04-22,15:55:19.000,112,11157583,6605,0,1776873318,13219.99518531,31323.41742405,53216.90816832 2026-04-22,15:55:20.000,112,11157587,5445,0,1776873319,13220.00865792999,29939.102225519993,53216.86624560001 2026-04-22,15:55:21.000,112,11157579,6445,0,1776873320,13220.03560317,29939.102225519993,53216.88720696 2026-04-22,15:55:22.000,112,11157573,6324,0,1776873321,13220.06928471999,25786.297612530005,53216.88021984 2026-04-22,15:55:23.000,112,11157569,6284,0,1776873322,13220.10970257999,27170.58461454,53216.88720696 2026-04-22,15:55:24.000,112,11157582,5044,0,1776873323,13220.11643889,28093.393271969995,53216.83131 2026-04-22,15:55:25.000,112,11157654,5005,0,1776873324,13220.15012043999,27170.507074110006,53216.90816832 2026-04-22,15:55:26.000,112,11157577,5965,0,1776873325,13220.13664782,26709.134466479998,53216.92912968 2026-04-22,15:55:27.000,112,11157550,5645,0,1776873326,13220.17032936999,31323.353981880005,53216.9011812 2026-04-22,15:55:28.000,112,11157652,5085,0,1776873327,13220.17032936999,26709.11331909,53216.88720696 2026-04-22,15:55:30.000,112,11157612,4965,0,1776873329,13220.19053829999,26247.684318419997,53216.86624560001 2026-04-22,15:55:31.000,112,11157668,6045,0,1776873330,13220.17706568,28554.730633950006,53216.922142560004 2026-04-22,15:55:32.000,112,11157611,6685,0,1776873331,13220.19053829999,31784.599705169996,53216.91515544001 2026-04-22,15:55:33.000,112,11157538,4965,0,1776873332,13220.19727461,31784.656098210005,53216.89419408001 2026-04-22,15:55:34.000,112,11157568,5565,0,1776873333,13220.21074722999,30861.755802090003,53216.89419408001 2026-04-22,15:55:35.000,112,11157607,5485,0,1776873334,13220.21074722999,30861.762851220003,53216.96406528001 2026-04-22,15:55:36.000,112,11157621,5085,0,1776873335,13220.224219849995,31323.156606239994,53216.98502664001 2026-04-22,15:55:37.000,112,11157565,6365,0,1776873336,13220.21074722999,29938.806162060006,53216.98502664001 2026-04-22,15:55:38.000,112,11157647,5965,0,1776873337,13220.224219849995,25786.050892979998,53217.005988 2026-04-22,15:55:39.000,112,11157565,5325,0,1776873338,13220.2579014,27631.696404360002,53216.99900088 2026-04-22,15:55:41.000,112,11157592,5565,0,1776873340,13220.2579014,30861.516131669996,53216.971052400004 2026-04-22,15:55:42.000,112,11157621,6245,0,1776873341,13220.29831926,30861.572524710005,53216.93611680001 2026-04-22,15:55:43.000,112,11157677,5485,0,1776873342,13220.29158294999,32245.760838899994,53216.95009104 2026-04-22,15:55:44.000,112,11157587,5405,0,1776873343,13220.29158294999,32707.14754479,53216.95707816 2026-04-22,15:55:45.000,112,11157593,6365,0,1776873344,13220.305055569996,32245.70444586,53216.97803952 2026-04-22,15:55:46.000,112,11157602,4845,0,1776873345,13220.31852819,35014.18681119,53216.97803952 2026-04-22,15:55:47.000,112,11157565,6324,0,1776873346,13220.31179187999,27631.54837263,53216.98502664001 2026-04-22,15:55:48.000,112,11157619,6245,0,1776873347,13220.325264499996,28092.935078520008,53217.05489784 2026-04-22,15:55:49.000,112,11157579,5405,0,1776873348,13220.35894605,27631.583618279998,53217.01297512001 2026-04-22,15:55:50.000,112,11157642,5565,0,1776873349,13220.33873712,28554.392275709994,53216.971052400004 2026-04-22,15:55:52.000,112,11157541,5565,0,1776873351,13220.325264499996,31784.367083880003,53216.91515544001 2026-04-22,15:55:53.000,112,11157593,5605,0,1776873352,13220.372418669991,26247.34596018,53216.93611680001 2026-04-22,15:55:54.000,112,11157608,6005,0,1776873353,13220.33873712,31784.324789100006,53216.93611680001 2026-04-22,15:55:55.000,112,11157580,5925,0,1776873354,13220.325264499996,24863.157645989995,53216.96406528001 2026-04-22,15:55:56.000,112,11157609,5684,0,1776873355,13220.31179187999,30861.494984279998,53216.98502664001 2026-04-22,15:55:57.000,112,11157611,6205,0,1776873356,13220.33200080999,25785.987450810004,53216.96406528001 2026-04-22,15:55:58.000,112,11157595,5405,0,1776873357,13220.33873712,30400.17876969,53216.98502664001 2026-04-22,15:55:59.000,112,11157607,6205,0,1776873358,13220.325264499996,31784.458722569994,53216.96406528001 2026-04-22,15:56:00.000,112,11157614,6084,0,1776873359,13220.305055569996,31784.458722569994,53216.91515544001 2026-04-22,15:56:01.000,112,11157557,6324,0,1776873360,13220.352209739991,28093.090159379994,53216.99900088 2026-04-22,15:56:03.000,112,11157615,5845,0,1776873362,13220.37915498,25324.593695789998,53216.98502664001 2026-04-22,15:56:04.000,112,11157614,4965,0,1776873363,13220.365682359996,27631.632962190008,53217.005988 2026-04-22,15:56:05.000,112,11157582,5925,0,1776873364,13220.406100219996,30861.572524710005,53216.992013760006 2026-04-22,15:56:06.000,112,11157628,5684,0,1776873365,13220.419572840001,29015.870620290007,53216.95707816 2026-04-22,15:56:07.000,112,11157561,5485,0,1776873366,13220.426309149996,29015.842423769995,53216.98502664001 2026-04-22,15:56:08.000,112,11157560,5044,0,1776873367,13220.473463319991,33168.54834894001,53216.99900088 2026-04-22,15:56:09.000,112,11157556,4965,0,1776873368,13220.513881179992,32245.669200210003,53217.02694936 2026-04-22,15:56:10.000,112,11157670,4925,0,1776873369,13220.554299039992,32245.669200210003,53217.01297512001 2026-04-22,15:56:11.000,112,11157596,5085,0,1776873370,13220.534090109992,28092.892783739997,53217.04791072 2026-04-22,15:56:12.000,112,11157587,6084,0,1776873371,13220.614925829992,31322.747756700002,53217.01297512001 2026-04-22,15:56:14.000,112,11157594,6124,0,1776873373,13220.641871070002,30399.946148400006,53217.05489784 2026-04-22,15:56:15.000,112,11157609,5405,0,1776873374,13220.715970479992,26708.556437820007,53217.12476904 2026-04-22,15:56:16.000,112,11157598,5044,0,1776873375,13220.695761549992,30861.262362990004,53217.08284632001 2026-04-22,15:56:17.000,112,11157621,5205,0,1776873376,13220.742915720002,25324.318779719993,53217.11778192 2026-04-22,15:56:18.000,112,11157616,6084,0,1776873377,13220.790069889998,37321.11329151,53217.040923600005 2026-04-22,15:56:19.000,112,11157627,5085,0,1776873378,13220.783333580002,31322.62087236,53217.13175616001 2026-04-22,15:56:20.000,112,11157550,5605,0,1776873379,13220.857432989993,33629.75882658,53217.17367888 2026-04-22,15:56:21.000,112,11157592,5044,0,1776873380,13220.857432989993,30399.86155884,53217.09682056 2026-04-22,15:56:22.000,112,11157571,5565,0,1776873381,13220.904587159988,26708.48594652,53217.15271752001 2026-04-22,15:56:23.000,112,11157634,5044,0,1776873382,13220.978686569993,29477.0740488,53217.159704640006 2026-04-22,15:56:25.000,112,11157619,6324,0,1776873384,13221.052785979999,27631.41443916,53217.12476904 2026-04-22,15:56:26.000,112,11157624,4565,0,1776873385,13221.093203839999,29477.09519619,53217.12476904 2026-04-22,15:56:27.000,112,11157601,6445,0,1776873386,13221.099940149994,26247.240223229994,53217.17367888 2026-04-22,15:56:28.000,112,11157603,6525,0,1776873387,13221.120149079994,28554.32178441,53217.0758592 2026-04-22,15:56:29.000,112,11157613,6324,0,1776873388,13221.16730324999,28554.392275709994,53217.1457304 2026-04-22,15:56:30.000,112,11157627,5445,0,1776873389,13221.160566939994,30400.058934479996,53217.19464024 2026-04-22,15:56:31.000,112,11157596,4845,0,1776873390,13221.200984799994,29015.807178119998,53217.20162736001 2026-04-22,15:56:32.000,112,11157624,5485,0,1776873391,13221.241402659994,35937.09415644,53217.15271752001 2026-04-22,15:56:33.000,112,11157551,5365,0,1776873392,13221.261611589995,31784.345936490005,53217.22957584001 2026-04-22,15:56:34.000,112,11157567,5325,0,1776873393,13221.30876575999,29938.71452337,53217.278485680006 2026-04-22,15:56:36.000,112,11157639,6725,0,1776873395,13221.43675565,24863.10830208,53217.208614480005 2026-04-22,15:56:37.000,112,11157662,4685,0,1776873396,13221.45696458,32707.196888699997,53217.2156016 2026-04-22,15:56:38.000,112,11157617,6045,0,1776873397,13221.483909819995,27170.182814130007,53217.24355008 2026-04-22,15:56:39.000,112,11157605,5725,0,1776873398,13221.524327679996,30400.101229260006,53217.306434160004 2026-04-22,15:56:40.000,112,11157617,6045,0,1776873399,13221.504118749996,27631.661158710005,53217.27149856001 2026-04-22,15:56:41.000,112,11157621,5205,0,1776873400,13221.5378003,27170.232158040002,53217.33438264 2026-04-22,15:56:42.000,112,11157582,5525,0,1776873401,13221.584954469996,29015.884718550005,53217.2854728 2026-04-22,15:56:43.000,112,11157662,5405,0,1776873402,13221.638844950001,28554.49801266,53217.20162736001 2026-04-22,15:56:44.000,112,11157577,5845,0,1776873403,13221.625372329996,28093.02671721,53217.27149856001 2026-04-22,15:56:45.000,112,11157586,5565,0,1776873404,13221.692735429991,25786.008598200002,53217.23656296 2026-04-22,15:56:47.000,112,11157628,5565,0,1776873406,13221.706208049996,29938.763867279995,53217.27149856001 2026-04-22,15:56:48.000,112,11157610,5684,0,1776873407,13221.726416979996,29938.820260320004,53217.306434160004 2026-04-22,15:56:49.000,112,11157574,5845,0,1776873408,13221.760098530001,29938.813211190005,53217.38329248 2026-04-22,15:56:50.000,112,11157632,5445,0,1776873409,13221.746625909997,31323.072016680002,53217.327395520006 2026-04-22,15:56:51.000,112,11157581,6084,0,1776873410,13221.793780079992,31323.142507979996,53217.38329248 2026-04-22,15:56:52.000,112,11157565,5005,0,1776873411,13221.780307460001,33168.844412399994,53217.27149856001 2026-04-22,15:56:53.000,112,11157590,5605,0,1776873412,13221.861143180002,28093.18179807,53217.327395520006 2026-04-22,15:56:54.000,112,11157591,6005,0,1776873413,13221.874615799992,35475.91892445,53217.278485680006 2026-04-22,15:56:55.000,112,11157621,5965,0,1776873414,13221.874615799992,29477.475849209994,53217.34835688001 2026-04-22,15:56:56.000,112,11157571,6005,0,1776873415,13221.915033659992,29016.082094190002,53217.32040840001 2026-04-22,15:56:58.000,112,11157613,5884,0,1776873417,13221.941978900002,30861.847440779995,53217.41124096 2026-04-22,15:56:59.000,112,11157600,5445,0,1776873418,13221.982396760002,28554.730633950006,53217.425215200004 2026-04-22,15:57:00.000,112,11157662,5325,0,1776873419,13221.948715209997,28554.737683080006,53217.43220232 2026-04-22,15:57:01.000,112,11157617,5725,0,1776873420,13222.002605690002,29938.954193790007,53217.41822808001 2026-04-22,15:57:02.000,112,11157610,4725,0,1776873421,13221.995869379993,32246.063951489996,53217.43220232 2026-04-22,15:57:03.000,112,11157593,5405,0,1776873422,13222.029550929998,28554.772928730003,53217.355344 2026-04-22,15:57:04.000,112,11157620,5525,0,1776873423,13222.029550929998,28554.78702699,53217.41124096 2026-04-22,15:57:05.000,112,11157617,6005,0,1776873424,13222.036287239993,29477.58158616,53217.355344 2026-04-22,15:57:06.000,112,11157635,6005,0,1776873425,13222.022814620002,32246.099197140007,53217.446176560006 2026-04-22,15:57:07.000,112,11157587,6245,0,1776873426,13222.029550929998,25786.241219489995,53217.43918944001 2026-04-22,15:57:09.000,112,11157585,5884,0,1776873428,13222.016078309993,29477.54634051,53217.38329248 2026-04-22,15:57:10.000,112,11157565,6045,0,1776873429,13221.995869379993,31323.290539709997,53217.40425384 2026-04-22,15:57:11.000,112,11157576,5485,0,1776873430,13221.995869379993,28554.695388299995,53217.46713792001 2026-04-22,15:57:12.000,112,11157629,5965,0,1776873431,13221.955451519992,30400.369096199996,53217.41124096 2026-04-22,15:57:13.000,112,11157640,5005,0,1776873432,13221.962187830002,27170.500024980007,53217.40425384 2026-04-22,15:57:14.000,112,11157561,5485,0,1776873433,13221.935242589992,31784.627901689993,53217.3902796 2026-04-22,15:57:15.000,112,11157605,6084,0,1776873434,13221.888088419997,35014.55336595001,53217.4601508 2026-04-22,15:57:16.000,112,11157557,6324,0,1776873435,13221.867879489997,24863.347972500007,53217.41822808001 2026-04-22,15:57:17.000,112,11157582,4685,0,1776873436,13221.820725320002,33168.879658050006,53217.38329248 2026-04-22,15:57:18.000,112,11157578,6045,0,1776873437,13221.793780079992,26247.620876250003,53217.39726672001 2026-04-22,15:57:20.000,112,11157582,6005,0,1776873439,13221.760098530001,24863.383218150004,53217.376305360005 2026-04-22,15:57:21.000,112,11157539,6405,0,1776873440,13221.706208049996,28554.78702699,53217.495086400006 2026-04-22,15:57:22.000,112,11157484,5605,0,1776873441,13221.706208049996,31323.276441449998,53217.45316368 2026-04-22,15:57:23.000,112,11157642,5325,0,1776873442,13221.665790189996,31784.754786029996,53217.425215200004 2026-04-22,15:57:24.000,112,11157547,5285,0,1776873443,13221.665790189996,26247.747760590006,53217.38329248 2026-04-22,15:57:25.000,112,11157543,5325,0,1776873444,13221.625372329996,24402.052905300006,53217.41124096 2026-04-22,15:57:26.000,112,11157548,4965,0,1776873445,13221.571481849991,25786.297612530005,53217.425215200004 2026-04-22,15:57:27.000,112,11157557,5405,0,1776873446,13221.55800923,26247.747760590006,53217.3902796 2026-04-22,15:57:28.000,112,11157574,4965,0,1776873447,13221.53106398999,31323.41037492,53217.34136976 2026-04-22,15:57:29.000,112,11157545,5884,0,1776873448,13221.483909819995,28093.562451089994,53217.306434160004 2026-04-22,15:57:31.000,112,11157558,5684,0,1776873450,13221.39633779,29477.969288310007,53217.3902796 2026-04-22,15:57:32.000,112,11157582,4925,0,1776873451,13221.335711,30862.228093800004,53217.34835688001 2026-04-22,15:57:33.000,112,11157500,5725,0,1776873452,13221.27508421,28555.26636783,53217.3902796 2026-04-22,15:57:34.000,112,11157509,5605,0,1776873453,13221.22793003999,29478.18781134,53217.33438264 2026-04-22,15:57:35.000,112,11157523,5405,0,1776873454,13221.20772110999,26709.698396880005,53217.32040840001 2026-04-22,15:57:36.000,112,11157561,5245,0,1776873455,13221.160566939994,29016.815203709994,53217.34835688001 2026-04-22,15:57:37.000,112,11157592,5965,0,1776873456,13221.072994909999,30401.151549629998,53217.41124096 2026-04-22,15:57:38.000,112,11157548,5445,0,1776873457,13221.079731219994,30401.11630398,53217.3902796 2026-04-22,15:57:39.000,112,11157575,5684,0,1776873458,13220.958477639993,28555.520136510007,53217.32040840001 2026-04-22,15:57:40.000,112,11157614,4845,0,1776873459,13220.958477639993,26248.311690989998,53217.29245992 2026-04-22,15:57:42.000,112,11157570,6045,0,1776873461,13220.924796089988,26709.719544270003,53217.2854728 2026-04-22,15:57:43.000,112,11157595,6245,0,1776873462,13220.891114539998,23479.716539579997,53217.2854728 2026-04-22,15:57:44.000,112,11157574,5845,0,1776873463,13220.897850849993,30862.43251857,53217.25053720001 2026-04-22,15:57:45.000,112,11157537,5485,0,1776873464,13220.857432989993,28093.886711069994,53217.22957584001 2026-04-22,15:57:46.000,112,11157533,5285,0,1776873465,13220.891114539998,31785.18478296,53217.18066600001 2026-04-22,15:57:47.000,112,11157618,5765,0,1776873466,13220.891114539998,28093.752777600006,53217.23656296 2026-04-22,15:57:48.000,112,11157559,6165,0,1776873467,13220.877641919993,29478.004533960004,53217.19464024 2026-04-22,15:57:49.000,112,11157530,4845,0,1776873468,13220.843960370003,29016.60372981,53217.19464024 2026-04-22,15:57:50.000,112,11157566,5725,0,1776873469,13220.837224059993,26248.064971440006,53217.25053720001 2026-04-22,15:57:51.000,112,11157576,4925,0,1776873470,13220.843960370003,25786.643019900002,53217.24355008 2026-04-22,15:57:53.000,112,11157582,5725,0,1776873472,13220.796806199993,30400.897780950007,53217.19464024 2026-04-22,15:57:54.000,112,11157579,5245,0,1776873473,13220.823751440003,21172.508094060002,53217.110794800006 2026-04-22,15:57:55.000,112,11157552,5365,0,1776873474,13220.742915720002,29939.645008530002,53217.15271752001 2026-04-22,15:57:56.000,112,11157614,5365,0,1776873475,13220.763124650002,29016.75176154,53217.1457304 2026-04-22,15:57:57.000,112,11157553,5845,0,1776873476,13220.749652029997,29016.836351100006,53217.08284632001 2026-04-22,15:57:58.000,112,11157573,6205,0,1776873477,13220.729443099997,27171.176741460004,53217.09682056 2026-04-22,15:57:59.000,112,11157525,6084,0,1776873478,13220.702497860002,31323.974305320007,53217.06188496001 2026-04-22,15:58:00.000,112,11157529,6084,0,1776873479,13220.648607379997,29016.956186309995,53217.089833440004 2026-04-22,15:58:01.000,112,11157539,6005,0,1776873480,13220.675552619992,29478.448629150007,53217.09682056 2026-04-22,15:58:02.000,112,11157577,5925,0,1776873481,13220.655343689992,30862.643992469995,53217.03393648001 2026-04-22,15:58:04.000,112,11157579,6084,0,1776873483,13220.702497860002,30401.151549629998,53217.10380768001 2026-04-22,15:58:05.000,112,11157595,6045,0,1776873484,13220.675552619992,28094.069988450006,53217.02694936 2026-04-22,15:58:06.000,112,11157557,6124,0,1776873485,13220.668816309997,28555.407350430003,53217.03393648001 2026-04-22,15:58:07.000,112,11157555,5965,0,1776873486,13220.682288930002,31785.262323389994,53216.98502664001 2026-04-22,15:58:08.000,112,11157607,5965,0,1776873487,13220.709234169997,28093.914907590006,53216.95009104 2026-04-22,15:58:09.000,112,11157589,5645,0,1776873488,13220.709234169997,32708.1132756,53216.97803952 2026-04-22,15:58:10.000,112,11157555,5325,0,1776873489,13220.702497860002,31323.826273590006,53217.02694936 2026-04-22,15:58:11.000,112,11157581,6045,0,1776873490,13220.722706790002,28093.858514549996,53217.005988 2026-04-22,15:58:12.000,112,11157539,6284,0,1776873491,13220.749652029997,31323.826273590006,53216.95009104 2026-04-22,15:58:13.000,112,11157525,5925,0,1776873492,13220.668816309997,25786.692363809998,53216.95009104 2026-04-22,15:58:15.000,112,11157537,6205,0,1776873494,13220.729443099997,30862.28448684,53216.96406528001 2026-04-22,15:58:16.000,112,11157570,5565,0,1776873495,13220.729443099997,28555.238171310004,53216.97803952 2026-04-22,15:58:17.000,112,11157616,5605,0,1776873496,13220.722706790002,29016.631926329996,53217.01996224 2026-04-22,15:58:18.000,112,11157588,5684,0,1776873497,13220.715970479992,26248.14251187,53217.01996224 2026-04-22,15:58:19.000,112,11157566,4765,0,1776873498,13220.742915720002,28555.202925660007,53216.98502664001 2026-04-22,15:58:20.000,112,11157572,5645,0,1776873499,13220.709234169997,30400.862535299995,53217.040923600005 2026-04-22,15:58:21.000,112,11157559,6084,0,1776873500,13220.749652029997,24863.785018559996,53216.98502664001 2026-04-22,15:58:22.000,112,11157606,5845,0,1776873501,13220.742915720002,31785.02265297,53216.95009104 2026-04-22,15:58:23.000,112,11157554,5405,0,1776873502,13220.756388339993,32707.845408659996,53216.95009104 2026-04-22,15:58:24.000,112,11157541,5405,0,1776873503,13220.796806199993,31323.480866219994,53217.01996224 2026-04-22,15:58:26.000,112,11157509,6284,0,1776873505,13220.803542510002,31323.389227530002,53216.971052400004 2026-04-22,15:58:27.000,112,11157541,6084,0,1776873506,13220.823751440003,32707.528197809996,53217.005988 2026-04-22,15:58:28.000,112,11157531,6084,0,1776873507,13220.837224059993,28554.681290039996,53216.95707816 2026-04-22,15:58:29.000,112,11157578,4765,0,1776873508,13220.884378229988,29016.004553759994,53216.95707816 2026-04-22,15:58:30.000,112,11157544,5245,0,1776873509,13220.843960370003,32707.225085219994,53217.01297512001 2026-04-22,15:58:31.000,112,11157533,5845,0,1776873510,13220.857432989993,30400.094180130007,53217.005988 2026-04-22,15:58:32.000,112,11157506,5925,0,1776873511,13220.870905609998,29938.622884680008,53216.992013760006 2026-04-22,15:58:33.000,112,11157535,6205,0,1776873512,13220.877641919993,32707.027709579997,53216.96406528001 2026-04-22,15:58:34.000,112,11157568,5525,0,1776873513,13220.870905609998,30399.917951879994,53216.95707816 2026-04-22,15:58:35.000,112,11157549,5205,0,1776873514,13220.877641919993,33168.280482,53216.971052400004 2026-04-22,15:58:37.000,112,11157486,4765,0,1776873516,13220.891114539998,30861.184822559997,53216.992013760006 2026-04-22,15:58:38.000,112,11157514,5605,0,1776873517,13220.904587159988,29015.426525100003,53217.02694936 2026-04-22,15:58:39.000,112,11157570,5125,0,1776873518,13220.850696679998,29015.405377710005,53217.01297512001 2026-04-22,15:58:40.000,112,11157591,5365,0,1776873519,13220.817015129993,29476.792083599998,53216.99900088 2026-04-22,15:58:41.000,112,11157611,5805,0,1776873520,13220.783333580002,28553.9904753,53216.91515544001 2026-04-22,15:58:42.000,112,11157572,5005,0,1776873521,13220.763124650002,26708.30971827,53216.992013760006 2026-04-22,15:58:43.000,112,11157553,6084,0,1776873522,13220.776597269993,29015.405377710005,53216.98502664001 2026-04-22,15:58:44.000,112,11157611,6124,0,1776873523,13220.742915720002,29476.799132729997,53217.01996224 2026-04-22,15:58:45.000,112,11157563,5805,0,1776873524,13220.702497860002,31783.852497390006,53216.971052400004 2026-04-22,15:58:46.000,112,11157612,4925,0,1776873525,13220.702497860002,34090.91996031,53216.98502664001 2026-04-22,15:58:48.000,112,11157604,6005,0,1776873527,13220.648607379997,28553.962278780004,53216.9011812 2026-04-22,15:58:49.000,112,11157560,5925,0,1776873528,13220.621662140002,28554.01867182,53216.92912968 2026-04-22,15:58:50.000,112,11157583,6124,0,1776873529,13220.628398449997,30861.107282130004,53216.971052400004 2026-04-22,15:58:51.000,112,11157550,6045,0,1776873530,13220.601453210002,32706.773940900006,53216.90816832 2026-04-22,15:58:52.000,112,11157591,5245,0,1776873531,13220.621662140002,26708.337914789998,53216.88021984 2026-04-22,15:58:53.000,112,11157540,5044,0,1776873532,13220.561035350001,29938.256329919997,53216.9011812 2026-04-22,15:58:54.000,112,11157563,5405,0,1776873533,13220.574507969992,36398.015619750004,53216.88021984 2026-04-22,15:58:55.000,112,11157514,5684,0,1776873534,13220.527353799996,34090.997500740006,53216.88021984 2026-04-22,15:58:56.000,112,11157576,4925,0,1776873535,13220.561035350001,32706.731646119995,53216.88720696 2026-04-22,15:58:57.000,112,11157565,5325,0,1776873536,13220.534090109992,32706.654105690002,53216.96406528001 2026-04-22,15:58:59.000,112,11157512,5925,0,1776873538,13220.473463319991,29476.77798534,53216.88021984 2026-04-22,15:59:00.000,112,11157502,5205,0,1776873539,13220.500408560001,29938.21403514,53216.85227136 2026-04-22,15:59:01.000,112,11157544,4925,0,1776873540,13220.466727009996,25785.508109970004,53216.95707816 2026-04-22,15:59:02.000,112,11157536,5485,0,1776873541,13220.486935939996,29938.2281334,53216.85925848 2026-04-22,15:59:03.000,112,11157591,5325,0,1776873542,13220.480199630001,30399.657134070003,53216.88021984 2026-04-22,15:59:04.000,112,11157638,5645,0,1776873543,13220.480199630001,23939.87669685,53216.83131 2026-04-22,15:59:05.000,112,11157585,5365,0,1776873544,13220.453254389991,32245.337891100004,53216.754451680004 2026-04-22,15:59:06.000,112,11157579,5205,0,1776873545,13220.507144869996,32706.82328481,53216.73349032 2026-04-22,15:59:07.000,112,11157647,5445,0,1776873546,13220.520617490001,29476.91896794,53216.775413040006 2026-04-22,15:59:08.000,112,11157581,6245,0,1776873547,13220.520617490001,33168.28753113,53216.79637440001 2026-04-22,15:59:10.000,112,11157583,5485,0,1776873549,13220.581244280002,28554.15260529,53216.775413040006 2026-04-22,15:59:11.000,112,11157605,5245,0,1776873550,13220.581244280002,31322.677265399994,53216.81733576001 2026-04-22,15:59:12.000,112,11157634,5845,0,1776873551,13220.594716899992,27631.4003409,53216.803361520004 2026-04-22,15:59:13.000,112,11157634,4645,0,1776873552,13220.608189519997,32706.99246393,53216.775413040006 2026-04-22,15:59:14.000,112,11157608,5044,0,1776873553,13220.608189519997,24401.538318809995,53216.754451680004 2026-04-22,15:59:15.000,112,11157584,6165,0,1776873554,13220.675552619992,35475.48187839,53216.803361520004 2026-04-22,15:59:16.000,112,11157544,5165,0,1776873555,13220.682288930002,26247.204977579997,53216.7614388 2026-04-22,15:59:17.000,112,11157614,4805,0,1776873556,13220.715970479992,28554.265391370005,53216.72650320001 2026-04-22,15:59:18.000,112,11157598,5725,0,1776873557,13220.709234169997,31322.811198869997,53216.73349032 2026-04-22,15:59:19.000,112,11157588,4885,0,1776873558,13220.763124650002,25785.85351734,53216.6915676 2026-04-22,15:59:21.000,112,11157610,6084,0,1776873560,13220.776597269993,25785.825320820004,53216.71252896 2026-04-22,15:59:22.000,112,11157622,5044,0,1776873561,13220.783333580002,30861.48088602,53216.62868352001 2026-04-22,15:59:23.000,112,11157626,5085,0,1776873562,13220.830487749998,28554.406373970007,53216.69855472001 2026-04-22,15:59:24.000,112,11157620,5845,0,1776873563,13220.810278819998,27170.211010650004,53216.754451680004 2026-04-22,15:59:25.000,112,11157568,5085,0,1776873564,13220.857432989993,28093.061962859996,53216.64964488001 2026-04-22,15:59:26.000,112,11157606,5725,0,1776873565,13220.877641919993,29938.813211190005,53216.72650320001 2026-04-22,15:59:27.000,112,11157644,4885,0,1776873566,13220.911323469998,31784.501017350005,53216.71252896 2026-04-22,15:59:28.000,112,11157582,5085,0,1776873567,13220.891114539998,32245.922968889994,53216.69855472001 2026-04-22,15:59:29.000,112,11157601,6245,0,1776873568,13220.918059779993,32707.48590303,53216.64265776 2026-04-22,15:59:30.000,112,11157655,6485,0,1776873569,13220.897850849993,30400.369096199996,53216.6915676 2026-04-22,15:59:32.000,112,11157573,6245,0,1776873571,13220.951741329998,32707.514099549997,53216.803361520004 2026-04-22,15:59:33.000,112,11157568,5605,0,1776873572,13221.012368119998,30400.524177059997,53216.73349032 2026-04-22,15:59:34.000,112,11157576,5044,0,1776873573,13220.992159189998,26247.761858850005,53216.71951608 2026-04-22,15:59:35.000,112,11157643,5965,0,1776873574,13221.059522289994,20710.804177319995,53216.7614388 2026-04-22,15:59:36.000,112,11157579,5965,0,1776873575,13221.046049669989,26247.81825189,53216.83829712 2026-04-22,15:59:37.000,112,11157593,5925,0,1776873576,13221.093203839999,32246.275425390006,53216.6915676 2026-04-22,15:59:38.000,112,11157613,6045,0,1776873577,13221.120149079994,27632.098204769994,53216.79637440001 2026-04-22,15:59:39.000,112,11157655,6084,0,1776873578,13221.140358009994,29477.72256876,53216.83829712 2026-04-22,15:59:40.000,112,11157572,5684,0,1776873579,13221.133621699999,28093.51310718,53216.81034864 2026-04-22,15:59:41.000,112,11157586,5565,0,1776873580,13221.12688538999,26247.860546669996,53216.754451680004 2026-04-22,15:59:43.000,112,11157658,5765,0,1776873582,13221.20772110999,27170.669204100006,53216.81034864 2026-04-22,15:59:44.000,112,11157592,5645,0,1776873583,13221.25487528,26247.839399279997,53216.824322880006 2026-04-22,15:59:45.000,112,11157614,5565,0,1776873584,13221.28855682999,32246.261327130007,53216.84528424001 2026-04-22,15:59:46.000,112,11157554,5325,0,1776873585,13221.31550207,31323.43152231,53216.83829712 2026-04-22,15:59:47.000,112,11157662,4725,0,1776873586,13221.362656239995,34091.8574946,53216.873232720005 2026-04-22,15:59:48.000,112,11157627,6045,0,1776873587,13221.423283029995,28554.857518289995,53216.85227136 2026-04-22,15:59:49.000,112,11157627,6324,0,1776873588,13221.38960147999,32707.598689110004,53216.81034864 2026-04-22,15:59:50.000,112,11157641,5205,0,1776873589,13221.45022826999,31784.71954038,53216.88021984 2026-04-22,15:59:51.000,112,11157593,6284,0,1776873590,13221.463700889995,27170.457730199996,53216.89419408001 2026-04-22,15:59:52.000,112,11157543,6565,0,1776873591,13221.483909819995,25324.72762926,53216.85925848 2026-04-22,15:59:54.000,112,11157558,5044,0,1776873593,13221.55127291999,27631.766895659995,53216.89419408001 2026-04-22,15:59:55.000,112,11157567,5405,0,1776873594,13221.61863602,32245.880674109998,53216.88720696 2026-04-22,15:59:56.000,112,11157600,4965,0,1776873595,13221.645581259996,33168.689331539994,53216.93611680001 2026-04-22,15:59:57.000,112,11157626,5925,0,1776873596,13221.679262810001,29015.905865940003,53216.96406528001 2026-04-22,15:59:58.000,112,11157601,6205,0,1776873597,13221.685999119996,24401.700448799995,53216.98502664001 2026-04-22,15:59:59.000,112,11157583,6245,0,1776873598,13221.766834839997,29477.207982270003,53217.06188496001 2026-04-22,16:00:00.000,112,11157595,5365,0,1776873599,13221.699471740001,30861.45973863,53217.01297512001 2026-04-22,16:00:01.000,112,11157575,6365,0,1776873600,13221.766834839997,30400.037787089997,53217.01297512001 2026-04-22,16:00:02.000,112,11157574,4925,0,1776873601,13221.787043769997,29477.23617879,53217.01297512001 2026-04-22,16:00:03.000,112,11157549,5445,0,1776873602,13221.807252699997,27170.119371959998,53217.005988 2026-04-22,16:00:05.000,112,11157565,6605,0,1776873604,13221.854406869992,34552.82830182,53217.005988 2026-04-22,16:00:06.000,112,11157624,6084,0,1776873605,13221.827461629997,35475.74974533,53216.99900088 2026-04-22,16:00:07.000,112,11157579,5485,0,1776873606,13221.813989009992,28554.533258309995,53217.089833440004 2026-04-22,16:00:08.000,112,11157597,6645,0,1776873607,13221.840934250002,32245.908870629995,53217.138743280004 2026-04-22,16:00:09.000,112,11157528,4925,0,1776873608,13221.793780079992,30861.65006514,53217.110794800006 2026-04-22,16:00:10.000,112,11157578,5205,0,1776873609,13221.793780079992,27631.72460088,53217.13175616001 2026-04-22,16:00:11.000,112,11157620,5044,0,1776873610,13221.787043769997,25324.650088830007,53217.0758592 2026-04-22,16:00:12.000,112,11157563,5405,0,1776873611,13221.712944359992,27631.780993919994,53217.1457304 2026-04-22,16:00:13.000,112,11157562,5044,0,1776873612,13221.746625909997,27631.823288700005,53217.18765312 2026-04-22,16:00:14.000,112,11157592,5044,0,1776873613,13221.733153289992,24401.869627919994,53217.2156016 2026-04-22,16:00:16.000,112,11157607,5925,0,1776873615,13221.685999119996,33168.80211762,53217.159704640006 2026-04-22,16:00:17.000,112,11157562,5845,0,1776873616,13221.712944359992,29477.426505299998,53217.208614480005 2026-04-22,16:00:18.000,112,11157604,4765,0,1776873617,13221.672526499991,30400.31975229,53217.22258872 2026-04-22,16:00:19.000,112,11157638,5645,0,1776873618,13221.672526499991,32707.3378713,53217.16669176 2026-04-22,16:00:20.000,112,11157579,6324,0,1776873619,13221.665790189996,31784.3952804,53217.17367888 2026-04-22,16:00:21.000,112,11157567,6405,0,1776873620,13221.652317569991,27631.70345349,53217.17367888 2026-04-22,16:00:22.000,112,11157590,6045,0,1776873621,13221.638844950001,26247.416451480007,53217.18765312 2026-04-22,16:00:23.000,112,11157550,5005,0,1776873622,13221.659053880001,27170.25330543,53217.20162736001 2026-04-22,16:00:24.000,112,11157559,6645,0,1776873623,13221.61863602,27170.218059780003,53217.17367888 2026-04-22,16:00:25.000,112,11157570,5325,0,1776873624,13221.638844950001,28093.054913729997,53217.257524320004 2026-04-22,16:00:27.000,112,11157572,5285,0,1776873626,13221.611899709991,30861.46678776,53217.208614480005 2026-04-22,16:00:28.000,112,11157565,5205,0,1776873627,13221.59842709,27631.506077850005,53217.18066600001 2026-04-22,16:00:29.000,112,11157585,5684,0,1776873628,13221.61863602,26708.612830860002,53217.17367888 2026-04-22,16:00:30.000,112,11157597,5485,0,1776873629,13221.632108639991,28554.230145719994,53217.2156016 2026-04-22,16:00:31.000,112,11157645,6365,0,1776873630,13221.591690779991,28092.6954081,53217.22957584001 2026-04-22,16:00:32.000,112,11157556,6005,0,1776873631,13221.638844950001,27169.79511198,53217.19464024 2026-04-22,16:00:33.000,112,11157568,5485,0,1776873632,13221.638844950001,31783.90889043,53217.18765312 2026-04-22,16:00:34.000,112,11157602,5125,0,1776873633,13221.61863602,30399.53024973,53217.26451144 2026-04-22,16:00:35.000,112,11157617,6284,0,1776873634,13221.638844950001,31783.711514790004,53217.2156016 2026-04-22,16:00:36.000,112,11157561,6365,0,1776873635,13221.672526499991,29015.109314250003,53217.23656296 2026-04-22,16:00:38.000,112,11157526,5365,0,1776873637,13221.61863602,23478.003600990007,53217.23656296 2026-04-22,16:00:39.000,112,11157597,6525,0,1776873638,13221.61863602,32706.139519200005,53217.22258872 2026-04-22,16:00:40.000,112,11157600,5085,0,1776873639,13221.61863602,30399.05795802,53217.257524320004 2026-04-22,16:00:41.000,112,11157604,5165,0,1776873640,13221.611899709991,30398.973368460007,53217.20162736001 2026-04-22,16:00:42.000,112,11157602,5845,0,1776873641,13221.584954469996,24400.593735389994,53217.19464024 2026-04-22,16:00:43.000,112,11157551,5525,0,1776873642,13221.571481849991,30398.8887789,53217.23656296 2026-04-22,16:00:44.000,112,11157619,5405,0,1776873643,13221.544536609996,26707.618903530005,53217.2156016 2026-04-22,16:00:45.000,112,11157596,5884,0,1776873644,13221.49738244,28091.800168589994,53217.23656296 2026-04-22,16:00:46.000,112,11157639,6205,0,1776873645,13221.524327679996,29014.601776890006,53217.26451144 2026-04-22,16:00:47.000,112,11157621,5405,0,1776873646,13221.49738244,32705.808210090006,53217.18765312 2026-04-22,16:00:49.000,112,11157615,6525,0,1776873648,13221.45696458,24400.473900180004,53217.26451144 2026-04-22,16:00:50.000,112,11157599,6205,0,1776873649,13221.45696458,33167.20196511,53217.29245992 2026-04-22,16:00:51.000,112,11157599,5684,0,1776873650,13221.45022826999,31321.598748510005,53217.2156016 2026-04-22,16:00:52.000,112,11157582,5044,0,1776873651,13221.43675565,22554.8283888,53217.278485680006 2026-04-22,16:00:53.000,112,11157593,5405,0,1776873652,13221.39633779,25784.619919589997,53217.306434160004 2026-04-22,16:00:54.000,112,11157608,5205,0,1776873653,13221.36939254999,29937.24830433,53217.27149856001 2026-04-22,16:00:55.000,112,11157571,5445,0,1776873654,13221.37612886,27630.173792279995,53217.25053720001 2026-04-22,16:00:56.000,112,11157580,5765,0,1776873655,13221.36939254999,32705.582637929998,53217.306434160004 2026-04-22,16:00:57.000,112,11157622,5925,0,1776873656,13221.362656239995,32705.582637929998,53217.25053720001 2026-04-22,16:00:58.000,112,11157575,5485,0,1776873657,13221.34918361999,31782.668243549997,53217.278485680006 2026-04-22,16:01:00.000,112,11157604,5125,0,1776873659,13221.342447309995,25784.295659609998,53217.34136976 2026-04-22,16:01:01.000,112,11157608,5845,0,1776873660,13221.32897468999,28091.27148384,53217.29944704001 2026-04-22,16:01:02.000,112,11157606,5765,0,1776873661,13221.28855682999,26245.668267240006,53217.33438264 2026-04-22,16:01:03.000,112,11157646,5884,0,1776873662,13221.241402659994,32705.350016640004,53217.26451144 2026-04-22,16:01:04.000,112,11157633,5245,0,1776873663,13221.21445742,29475.46684716,53217.278485680006 2026-04-22,16:01:05.000,112,11157651,6084,0,1776873664,13221.18751217999,28552.56655104,53217.24355008 2026-04-22,16:01:06.000,112,11157593,5365,0,1776873665,13221.14709431999,31321.01367072,53217.23656296 2026-04-22,16:01:07.000,112,11157651,6284,0,1776873666,13221.12688538999,31321.02071985,53217.2854728 2026-04-22,16:01:08.000,112,11157600,5125,0,1776873667,13221.120149079994,31782.435622260004,53217.22258872 2026-04-22,16:01:09.000,112,11157560,5925,0,1776873668,13221.052785979999,29013.960306060006,53217.208614480005 2026-04-22,16:01:11.000,112,11157647,5605,0,1776873670,13220.998895499994,38242.103273400004,53217.257524320004 2026-04-22,16:01:12.000,112,11157606,5965,0,1776873671,13221.005631809989,31782.414474870006,53217.306434160004 2026-04-22,16:01:13.000,112,11157614,5044,0,1776873672,13220.965213949989,27168.385285979995,53217.2854728 2026-04-22,16:01:14.000,112,11157620,5085,0,1776873673,13220.978686569993,30859.598768309996,53217.24355008 2026-04-22,16:01:15.000,112,11157584,5125,0,1776873674,13220.911323469998,27168.357089459998,53217.22258872 2026-04-22,16:01:16.000,112,11157584,5884,0,1776873675,13220.958477639993,33628.059986249995,53217.22957584001 2026-04-22,16:01:17.000,112,11157645,5405,0,1776873676,13220.904587159988,31782.393327480007,53217.17367888 2026-04-22,16:01:18.000,112,11157630,4925,0,1776873677,13220.931532399998,29013.918011279995,53217.18066600001 2026-04-22,16:01:19.000,112,11157612,4845,0,1776873678,13220.897850849993,29013.882765629998,53217.22258872 2026-04-22,16:01:20.000,112,11157595,6445,0,1776873679,13220.897850849993,30859.443687449995,53217.22258872 2026-04-22,16:01:22.000,112,11157582,6245,0,1776873681,13220.870905609998,27629.609861880002,53217.23656296 2026-04-22,16:01:23.000,112,11157610,4925,0,1776873682,13220.837224059993,29936.649128279998,53217.2156016 2026-04-22,16:01:24.000,112,11157573,5405,0,1776873683,13220.830487749998,29013.85456911,53217.23656296 2026-04-22,16:01:25.000,112,11157652,5925,0,1776873684,13220.796806199993,31320.8444916,53217.1457304 2026-04-22,16:01:26.000,112,11157577,6445,0,1776873685,13220.803542510002,29936.684373929995,53217.20162736001 2026-04-22,16:01:27.000,112,11157607,6565,0,1776873686,13220.796806199993,25784.020743539993,53217.16669176 2026-04-22,16:01:28.000,112,11157620,5565,0,1776873687,13220.790069889998,29475.31881543,53217.1457304 2026-04-22,16:01:29.000,112,11157595,5965,0,1776873688,13220.783333580002,27629.673304049997,53217.138743280004 2026-04-22,16:01:30.000,112,11157570,4725,0,1776873689,13220.729443099997,29013.910962149996,53217.17367888 2026-04-22,16:01:31.000,112,11157594,5805,0,1776873690,13220.729443099997,23477.080164960003,53217.18066600001 2026-04-22,16:01:33.000,112,11157636,5765,0,1776873692,13220.695761549992,31782.400376610007,53217.15271752001 2026-04-22,16:01:34.000,112,11157668,4845,0,1776873693,13220.682288930002,29013.960306060006,53217.159704640006 2026-04-22,16:01:35.000,112,11157588,5645,0,1776873694,13220.641871070002,27629.80723752,53217.13175616001 2026-04-22,16:01:36.000,112,11157570,4965,0,1776873695,13220.581244280002,31782.48496617,53217.110794800006 2026-04-22,16:01:37.000,112,11157621,5325,0,1776873696,13220.574507969992,29936.93109348,53217.05489784 2026-04-22,16:01:38.000,112,11157594,4965,0,1776873697,13220.513881179992,31321.218095489996,53217.10380768001 2026-04-22,16:01:39.000,112,11157635,6284,0,1776873698,13220.500408560001,27168.603809010005,53217.06887208 2026-04-22,16:01:40.000,112,11157575,5285,0,1776873699,13220.493672249992,31782.710538329993,53217.10380768001 2026-04-22,16:01:41.000,112,11157600,5965,0,1776873700,13220.446518079996,25784.408445690002,53217.13175616001 2026-04-22,16:01:42.000,112,11157606,4965,0,1776873701,13220.446518079996,29937.142567379997,53217.05489784 2026-04-22,16:01:44.000,112,11157623,5485,0,1776873703,13220.412836529991,24861.6561813,53217.040923600005 2026-04-22,16:01:45.000,112,11157570,6005,0,1776873704,13220.406100219996,30398.55746979,53216.992013760006 2026-04-22,16:01:46.000,112,11157556,5805,0,1776873705,13220.453254389991,28091.461810349996,53216.96406528001 2026-04-22,16:01:47.000,112,11157550,5165,0,1776873706,13220.534090109992,31321.309734180002,53216.93611680001 2026-04-22,16:01:48.000,112,11157614,5965,0,1776873707,13220.567771659997,26245.788102449995,53216.95009104 2026-04-22,16:01:49.000,112,11157625,5445,0,1776873708,13220.587980589997,28091.349024270006,53216.922142560004 2026-04-22,16:01:50.000,112,11157572,4965,0,1776873709,13220.648607379997,30398.360094150004,53216.9011812 2026-04-22,16:01:51.000,112,11157558,5005,0,1776873710,13220.648607379997,32244.040851180005,53216.89419408001 2026-04-22,16:01:52.000,112,11157561,5445,0,1776873711,13220.648607379997,27629.884777950007,53216.90816832 2026-04-22,16:01:53.000,112,11157577,6405,0,1776873712,13220.709234169997,27629.81428665,53216.922142560004 2026-04-22,16:01:55.000,112,11157605,6485,0,1776873714,13220.749652029997,30859.662210480004,53216.9011812 2026-04-22,16:01:56.000,112,11157614,5205,0,1776873715,13220.769860959997,28552.608845819996,53216.84528424001 2026-04-22,16:01:57.000,112,11157617,5565,0,1776873716,13220.729443099997,24399.938166299995,53216.85925848 2026-04-22,16:01:58.000,112,11157592,5725,0,1776873717,13220.763124650002,30398.219111550003,53216.88720696 2026-04-22,16:01:59.000,112,11157628,5884,0,1776873718,13220.736179409992,26706.942187049994,53216.85925848 2026-04-22,16:02:00.000,112,11157616,5165,0,1776873719,13220.729443099997,26245.499088120006,53216.89419408001 2026-04-22,16:02:01.000,112,11157632,5044,0,1776873720,13220.769860959997,29013.953256930006,53216.922142560004 2026-04-22,16:02:02.000,112,11157646,4925,0,1776873721,13220.742915720002,33166.595739929995,53216.88720696 2026-04-22,16:02:03.000,112,11157627,6525,0,1776873722,13220.722706790002,28091.074108200002,53216.922142560004 2026-04-22,16:02:04.000,112,11157613,5445,0,1776873723,13220.715970479992,26706.787106190008,53216.922142560004 2026-04-22,16:02:06.000,112,11157627,6405,0,1776873725,13220.729443099997,27168.223155989996,53216.86624560001 2026-04-22,16:02:07.000,112,11157561,6165,0,1776873726,13220.675552619992,28552.432617569997,53216.88720696 2026-04-22,16:02:08.000,112,11157620,5085,0,1776873727,13220.655343689992,29936.64207915,53216.83131 2026-04-22,16:02:09.000,112,11157608,5044,0,1776873728,13220.655343689992,28552.38327366,53216.824322880006 2026-04-22,16:02:10.000,112,11157609,5285,0,1776873729,13220.621662140002,26245.280565089997,53216.81034864 2026-04-22,16:02:11.000,112,11157554,5125,0,1776873730,13220.662080000002,31320.766951169993,53216.81733576001 2026-04-22,16:02:12.000,112,11157593,5445,0,1776873731,13220.648607379997,29936.578636980004,53216.754451680004 2026-04-22,16:02:13.000,112,11157591,6165,0,1776873732,13220.662080000002,32243.589706860002,53216.775413040006 2026-04-22,16:02:14.000,112,11157579,5325,0,1776873733,13220.668816309997,29936.522243939995,53216.81034864 2026-04-22,16:02:15.000,112,11157615,5485,0,1776873734,13220.655343689992,34089.1083339,53216.74746456001 2026-04-22,16:02:17.000,112,11157642,6005,0,1776873736,13220.675552619992,29936.47290003,53216.754451680004 2026-04-22,16:02:18.000,112,11157637,6485,0,1776873737,13220.675552619992,33166.29967647001,53216.754451680004 2026-04-22,16:02:19.000,112,11157609,5405,0,1776873738,13220.662080000002,33166.24328343,53216.74047744 2026-04-22,16:02:20.000,112,11157594,5845,0,1776873739,13220.668816309997,27167.941190790007,53216.86624560001 2026-04-22,16:02:21.000,112,11157591,6324,0,1776873740,13220.662080000002,27629.405437110006,53216.88021984 2026-04-22,16:02:22.000,112,11157593,6084,0,1776873741,13220.635134759992,29475.00160458,53216.81733576001 2026-04-22,16:02:23.000,112,11157648,4765,0,1776873742,13220.635134759992,28090.799192129998,53216.81733576001 2026-04-22,16:02:24.000,112,11157639,5965,0,1776873743,13220.655343689992,27629.391338850008,53216.775413040006 2026-04-22,16:02:25.000,112,11157626,4725,0,1776873744,13220.621662140002,28090.749848220003,53216.78938728 2026-04-22,16:02:26.000,112,11157594,4925,0,1776873745,13220.621662140002,26706.589730549997,53216.73349032 2026-04-22,16:02:28.000,112,11157642,4965,0,1776873747,13220.648607379997,30859.161722250006,53216.74746456001 2026-04-22,16:02:29.000,112,11157605,5405,0,1776873748,13220.695761549992,32704.76493885,53216.7614388 2026-04-22,16:02:30.000,112,11157636,6005,0,1776873749,13220.689025239997,30397.789114619998,53216.67060624 2026-04-22,16:02:31.000,112,11157626,5684,0,1776873750,13220.675552619992,26706.5544849,53216.7614388 2026-04-22,16:02:32.000,112,11157572,5405,0,1776873751,13220.715970479992,33627.59474366999,53216.705541840005 2026-04-22,16:02:33.000,112,11157581,5245,0,1776873752,13220.742915720002,27167.934141660007,53216.74047744 2026-04-22,16:02:34.000,112,11157647,6124,0,1776873753,13220.796806199993,32243.392331220006,53216.7614388 2026-04-22,16:02:35.000,112,11157607,6124,0,1776873754,13220.830487749998,34089.05898998999,53216.76842592001 2026-04-22,16:02:36.000,112,11157673,6045,0,1776873755,13220.830487749998,28090.876732560006,53216.72650320001 2026-04-22,16:02:37.000,112,11157588,5405,0,1776873756,13220.817015129993,30859.38729441,53216.71252896 2026-04-22,16:02:39.000,112,11157583,6245,0,1776873758,13220.924796089988,28091.067059070003,53216.72650320001 2026-04-22,16:02:40.000,112,11157575,5965,0,1776873759,13220.938268709993,30398.120423729997,53216.68458048 2026-04-22,16:02:41.000,112,11157559,5765,0,1776873760,13220.978686569993,29013.967355190005,53216.73349032 2026-04-22,16:02:42.000,112,11157607,6005,0,1776873761,13220.992159189998,25784.182873530008,53216.71951608 2026-04-22,16:02:43.000,112,11157554,5405,0,1776873762,13221.012368119998,29475.49504368,53216.79637440001 2026-04-22,16:02:44.000,112,11157521,5165,0,1776873763,13221.052785979999,30398.26845546,53216.81733576001 2026-04-22,16:02:45.000,112,11157597,5965,0,1776873764,13221.10667645999,29475.50209281,53216.754451680004 2026-04-22,16:02:46.000,112,11157640,5725,0,1776873765,13221.140358009994,22092.983489460006,53216.76842592001 2026-04-22,16:02:47.000,112,11157586,5645,0,1776873766,13221.19424849,28091.285582099998,53216.72650320001 2026-04-22,16:02:48.000,112,11157523,5965,0,1776873767,13221.26834789999,28091.363122530005,53216.74047744 2026-04-22,16:02:50.000,112,11157614,5765,0,1776873769,13221.36939254999,30398.437634579997,53216.78938728 2026-04-22,16:02:51.000,112,11157582,4765,0,1776873770,13221.41654672,31782.64004703,53216.754451680004 2026-04-22,16:02:52.000,112,11157548,5605,0,1776873771,13221.45022826999,28552.855565370002,53216.7614388 2026-04-22,16:02:53.000,112,11157606,5525,0,1776873772,13221.504118749996,32244.174784650007,53216.7614388 2026-04-22,16:02:54.000,112,11157571,5925,0,1776873773,13221.55127291999,33166.962294690005,53216.74047744 2026-04-22,16:02:55.000,112,11157586,5565,0,1776873774,13221.55800923,30398.55042066,53216.71252896 2026-04-22,16:02:56.000,112,11157575,5285,0,1776873775,13221.625372329996,26707.294643550005,53216.76842592001 2026-04-22,16:02:57.000,112,11157611,6045,0,1776873776,13221.679262810001,28552.989498840005,53216.78240016 2026-04-22,16:02:58.000,112,11157584,5725,0,1776873777,13221.679262810001,31321.48596243,53216.824322880006 2026-04-22,16:02:59.000,112,11157588,5805,0,1776873778,13221.739889600001,26707.442675280006,53216.7614388 2026-04-22,16:03:01.000,112,11157557,6045,0,1776873780,13221.793780079992,30860.169747840002,53216.81733576001 2026-04-22,16:03:02.000,112,11157557,6284,0,1776873781,13221.827461629997,29937.375188670005,53216.83131 2026-04-22,16:03:03.000,112,11157586,4925,0,1776873782,13221.827461629997,29014.531285589997,53216.81034864 2026-04-22,16:03:04.000,112,11157600,4685,0,1776873783,13221.861143180002,29014.524236459998,53216.85227136 2026-04-22,16:03:05.000,112,11157602,4725,0,1776873784,13221.894824729992,27168.942167250003,53216.922142560004 2026-04-22,16:03:06.000,112,11157592,4765,0,1776873785,13221.901561040002,29476.073072340005,53216.90816832 2026-04-22,16:03:07.000,112,11157580,5485,0,1776873786,13221.968924139997,32706.005585730003,53216.92912968 2026-04-22,16:03:08.000,112,11157581,5965,0,1776873787,13221.989133069997,27169.026756809995,53216.91515544001 2026-04-22,16:03:09.000,112,11157590,4885,0,1776873788,13222.002605690002,29476.150612769998,53216.922142560004 2026-04-22,16:03:10.000,112,11157603,5925,0,1776873789,13222.002605690002,26246.274492419994,53216.83829712 2026-04-22,16:03:12.000,112,11157595,6245,0,1776873791,13222.029550929998,33167.434586400006,53216.873232720005 2026-04-22,16:03:13.000,112,11157574,4845,0,1776873792,13222.056496169993,30860.33187783,53216.93611680001 2026-04-22,16:03:14.000,112,11157578,5525,0,1776873793,13222.090177719998,33167.33589858,53216.95707816 2026-04-22,16:03:15.000,112,11157581,5884,0,1776873794,13222.103650339988,26707.49906832,53216.97803952 2026-04-22,16:03:16.000,112,11157610,5525,0,1776873795,13222.096914029993,30860.155649580003,53216.97803952 2026-04-22,16:03:17.000,112,11157603,5165,0,1776873796,13222.117122959993,30860.056961759998,53216.98502664001 2026-04-22,16:03:18.000,112,11157563,6084,0,1776873797,13222.096914029993,29014.411450379994,53216.971052400004 2026-04-22,16:03:19.000,112,11157550,5485,0,1776873798,13222.123859269988,28091.525252520005,53216.96406528001 2026-04-22,16:03:20.000,112,11157575,5325,0,1776873799,13222.137331889993,34551.207001920004,53217.03393648001 2026-04-22,16:03:21.000,112,11157626,5605,0,1776873800,13222.110386649998,29475.62897715,53217.01297512001 2026-04-22,16:03:23.000,112,11157656,5805,0,1776873802,13222.137331889993,26245.759905929997,53217.005988 2026-04-22,16:03:24.000,112,11157569,6084,0,1776873803,13222.117122959993,27168.554465099995,53217.03393648001 2026-04-22,16:03:25.000,112,11157576,5725,0,1776873804,13222.123859269988,28552.7216319,53217.110794800006 2026-04-22,16:03:26.000,112,11157643,5684,0,1776873805,13222.090177719998,29936.95224087,53217.11778192 2026-04-22,16:03:27.000,112,11157580,4765,0,1776873806,13222.096914029993,30398.353045020005,53217.12476904 2026-04-22,16:03:28.000,112,11157606,5285,0,1776873807,13222.036287239993,30859.71155439,53217.06887208 2026-04-22,16:03:29.000,112,11157578,5725,0,1776873808,13222.029550929998,31782.62594877,53217.040923600005 2026-04-22,16:03:30.000,112,11157588,5884,0,1776873809,13221.955451519992,30859.774996559994,53217.12476904 2026-04-22,16:03:31.000,112,11157605,5365,0,1776873810,13221.968924139997,32244.033802050006,53217.18765312 2026-04-22,16:03:32.000,112,11157532,5565,0,1776873811,13221.921769970002,29475.572584110007,53217.12476904 2026-04-22,16:03:34.000,112,11157611,5605,0,1776873813,13221.834197939992,28552.806221460007,53217.22258872 2026-04-22,16:03:35.000,112,11157577,6165,0,1776873814,13221.807252699997,27629.990514899997,53217.18765312 2026-04-22,16:03:36.000,112,11157569,6084,0,1776873815,13221.753362219992,23938.74178692,53217.2156016 2026-04-22,16:03:37.000,112,11157553,6045,0,1776873816,13221.712944359992,31782.689390939995,53217.257524320004 2026-04-22,16:03:38.000,112,11157419,6084,0,1776873817,13221.679262810001,27630.053957070006,53217.17367888 2026-04-22,16:03:39.000,112,11157582,5445,0,1776873818,13221.665790189996,30398.479929359994,53217.20162736001 2026-04-22,16:03:40.000,112,11157587,6205,0,1776873819,13221.584954469996,28552.841467110004,53217.18765312 2026-04-22,16:03:41.000,112,11157597,6045,0,1776873820,13221.5378003,28091.447712089997,53217.22258872 2026-04-22,16:03:42.000,112,11157562,5565,0,1776873821,13221.51759137,33166.905901649996,53217.1457304 2026-04-22,16:03:43.000,112,11157606,5605,0,1776873822,13221.43675565,28091.454761219997,53217.17367888 2026-04-22,16:03:45.000,112,11157614,5684,0,1776873824,13221.34918361999,28091.4265647,53217.208614480005 2026-04-22,16:03:46.000,112,11157566,5645,0,1776873825,13221.322238379995,29937.015683039994,53217.17367888 2026-04-22,16:03:47.000,112,11157601,6165,0,1776873826,13221.221193729994,23938.72063953,53217.13175616001 2026-04-22,16:03:48.000,112,11157575,6284,0,1776873827,13221.180775869994,31782.604801380003,53217.17367888 2026-04-22,16:03:49.000,112,11157633,5765,0,1776873828,13221.12688538999,29475.600780630004,53217.17367888 2026-04-22,16:03:50.000,112,11157633,6124,0,1776873829,13221.079731219994,28091.341975140007,53217.2156016 2026-04-22,16:03:51.000,112,11157569,5725,0,1776873830,13220.992159189998,26707.104317039993,53217.12476904 2026-04-22,16:03:52.000,112,11157633,5085,0,1776873831,13220.951741329998,26707.104317039993,53217.138743280004 2026-04-22,16:03:53.000,112,11157530,5845,0,1776873832,13220.897850849993,31782.569555730006,53217.1457304 2026-04-22,16:03:54.000,112,11157612,5605,0,1776873833,13220.850696679998,25784.225168310004,53217.19464024 2026-04-22,16:03:56.000,112,11157626,5805,0,1776873835,13220.722706790002,32243.850524669993,53217.09682056 2026-04-22,16:03:57.000,112,11157618,5684,0,1776873836,13220.736179409992,32705.24427969,53217.13175616001 2026-04-22,16:03:58.000,112,11157668,5445,0,1776873837,13220.702497860002,28552.517207130004,53217.06887208 2026-04-22,16:03:59.000,112,11157541,6124,0,1776873838,13220.763124650002,31782.351032699997,53217.03393648001 2026-04-22,16:04:00.000,112,11157644,5684,0,1776873839,13220.702497860002,30398.064030690002,53217.02694936 2026-04-22,16:04:01.000,112,11157613,6005,0,1776873840,13220.702497860002,31782.210050099995,53217.09682056 2026-04-22,16:04:02.000,112,11157601,5925,0,1776873841,13220.709234169997,26706.737762279998,53217.09682056 2026-04-22,16:04:03.000,112,11157635,6124,0,1776873842,13220.682288930002,29936.529293069994,53217.12476904 2026-04-22,16:04:04.000,112,11157578,4765,0,1776873843,13220.695761549992,29013.643095210005,53217.110794800006 2026-04-22,16:04:05.000,112,11157595,5845,0,1776873844,13220.682288930002,29474.931113280007,53217.10380768001 2026-04-22,16:04:07.000,112,11157628,5725,0,1776873846,13220.689025239997,30397.704525060006,53217.03393648001 2026-04-22,16:04:08.000,112,11157600,5485,0,1776873847,13220.682288930002,28552.023768030005,53216.99900088 2026-04-22,16:04:09.000,112,11157593,5085,0,1776873848,13220.682288930002,29936.169787439998,53217.09682056 2026-04-22,16:04:10.000,112,11157597,6045,0,1776873849,13220.709234169997,28090.425588240003,53217.040923600005 2026-04-22,16:04:11.000,112,11157648,5605,0,1776873850,13220.742915720002,26244.78007686,53217.09682056 2026-04-22,16:04:12.000,112,11157592,5645,0,1776873851,13220.722706790002,25321.85158422,53217.0758592 2026-04-22,16:04:13.000,112,11157581,6084,0,1776873852,13220.709234169997,30397.246331610004,53217.08284632001 2026-04-22,16:04:14.000,112,11157609,5725,0,1776873853,13220.689025239997,31319.942202959995,53217.05489784 2026-04-22,16:04:15.000,112,11157582,5805,0,1776873854,13220.742915720002,29935.627004430004,53217.01996224 2026-04-22,16:04:16.000,112,11157575,5965,0,1776873855,13220.715970479992,35933.79516360001,53217.10380768001 2026-04-22,16:04:18.000,112,11157581,6165,0,1776873857,13220.702497860002,28089.861657839996,53217.05489784 2026-04-22,16:04:19.000,112,11157578,4685,0,1776873858,13220.695761549992,23014.438713929994,53217.02694936 2026-04-22,16:04:20.000,112,11157662,5605,0,1776873859,13220.675552619992,39163.33292571,53217.005988 2026-04-22,16:04:21.000,112,11157650,5684,0,1776873860,13220.662080000002,28551.156725039997,53216.93611680001 2026-04-22,16:04:22.000,112,11157648,5525,0,1776873861,13220.675552619992,29935.246351409995,53217.02694936 2026-04-22,16:04:23.000,112,11157656,5605,0,1776873862,13220.668816309997,26243.941230390003,53217.09682056 2026-04-22,16:04:24.000,112,11157646,5805,0,1776873863,13220.641871070002,31780.659241500005,53217.040923600005 2026-04-22,16:04:25.000,112,11157617,5884,0,1776873864,13220.635134759992,26705.201051940006,53217.02694936 2026-04-22,16:04:26.000,112,11157676,5445,0,1776873865,13220.628398449997,30396.294699060003,53216.96406528001 2026-04-22,16:04:27.000,112,11157598,5525,0,1776873866,13220.628398449997,28089.227236139996,53217.01996224 2026-04-22,16:04:29.000,112,11157655,6365,0,1776873868,13220.641871070002,26704.904988480004,53217.05489784 2026-04-22,16:04:30.000,112,11157618,5565,0,1776873869,13220.662080000002,25782.04698714,53216.971052400004 2026-04-22,16:04:31.000,112,11157636,4845,0,1776873870,13220.655343689992,29473.154732519994,53216.992013760006 2026-04-22,16:04:32.000,112,11157636,5684,0,1776873871,13220.682288930002,26704.6512198,53216.96406528001 2026-04-22,16:04:33.000,112,11157628,5565,0,1776873872,13220.675552619992,30857.14567107,53216.96406528001 2026-04-22,16:04:34.000,112,11157572,5565,0,1776873873,13220.695761549992,32702.706592889997,53216.98502664001 2026-04-22,16:04:35.000,112,11157617,6324,0,1776873874,13220.682288930002,28550.085257280007,53216.943103920006 2026-04-22,16:04:36.000,112,11157607,6005,0,1776873875,13220.695761549992,31318.342050449995,53216.97803952 2026-04-22,16:04:37.000,112,11157649,5845,0,1776873876,13220.702497860002,29472.75998124,53217.02694936 2026-04-22,16:04:38.000,112,11157619,6084,0,1776873877,13220.689025239997,29011.31688231,53216.992013760006 2026-04-22,16:04:40.000,112,11157674,5845,0,1776873879,13220.715970479992,29934.019802790004,53217.03393648001 2026-04-22,16:04:41.000,112,11157628,5405,0,1776873880,13220.763124650002,31318.11647829,53217.01996224 2026-04-22,16:04:42.000,112,11157642,4805,0,1776873881,13220.736179409992,26704.193026349996,53217.01297512001 2026-04-22,16:04:43.000,112,11157623,6045,0,1776873882,13220.790069889998,32702.21315379,53217.01996224 2026-04-22,16:04:44.000,112,11157647,6005,0,1776873883,13220.783333580002,29011.070162760006,53217.05489784 2026-04-22,16:04:45.000,112,11157605,5085,0,1776873884,13220.823751440003,31318.017790469996,53216.99900088 2026-04-22,16:04:46.000,112,11157588,5765,0,1776873885,13220.823751440003,34547.675387790005,53216.95009104 2026-04-22,16:04:47.000,112,11157634,4605,0,1776873886,13220.870905609998,25781.257484579997,53217.09682056 2026-04-22,16:04:48.000,112,11157633,5884,0,1776873887,13220.877641919993,30856.532396759998,53217.01996224 2026-04-22,16:04:49.000,112,11157625,5965,0,1776873888,13220.870905609998,28088.127571859994,53217.09682056 2026-04-22,16:04:51.000,112,11157647,6165,0,1776873890,13220.843960370003,33624.66230559,53217.06887208 2026-04-22,16:04:52.000,112,11157625,5085,0,1776873891,13220.877641919993,26242.432716569994,53217.04791072 2026-04-22,16:04:53.000,112,11157587,5445,0,1776873892,13220.823751440003,31317.630088320002,53217.05489784 2026-04-22,16:04:54.000,112,11157620,5645,0,1776873893,13220.823751440003,31317.573695280007,53217.05489784 2026-04-22,16:04:55.000,112,11157591,6245,0,1776873894,13220.837224059993,30856.17994026,53216.97803952 2026-04-22,16:04:56.000,112,11157582,5525,0,1776873895,13220.843960370003,30856.151743740003,53217.0758592 2026-04-22,16:04:57.000,112,11157628,5725,0,1776873896,13220.823751440003,31778.911057260004,53217.110794800006 2026-04-22,16:04:58.000,112,11157664,5605,0,1776873897,13220.810278819998,32701.613977739995,53217.04791072 2026-04-22,16:04:59.000,112,11157570,4565,0,1776873898,13220.837224059993,27626.26857426,53217.13175616001 2026-04-22,16:05:00.000,112,11157587,5925,0,1776873899,13220.817015129993,29010.372298889997,53217.06887208 2026-04-22,16:05:02.000,112,11157592,5485,0,1776873901,13220.749652029997,31778.678435969996,53217.040923600005 2026-04-22,16:05:03.000,112,11157660,4685,0,1776873902,13220.722706790002,31317.228287909995,53217.089833440004 2026-04-22,16:05:04.000,112,11157645,6084,0,1776873903,13220.722706790002,31317.277631820005,53217.0758592 2026-04-22,16:05:05.000,112,11157644,5485,0,1776873904,13220.756388339993,33624.18296475,53217.089833440004 2026-04-22,16:05:06.000,112,11157594,5085,0,1776873905,13220.695761549992,29933.011777199994,53217.09682056 2026-04-22,16:05:07.000,112,11157652,5605,0,1776873906,13220.668816309997,25319.12357091,53217.01297512001 2026-04-22,16:05:08.000,112,11157633,6045,0,1776873907,13220.682288930002,27164.63514882,53216.97803952 2026-04-22,16:05:09.000,112,11157668,5485,0,1776873908,13220.662080000002,29933.025875460007,53216.971052400004 2026-04-22,16:05:10.000,112,11157646,4765,0,1776873909,13220.601453210002,32239.910061000002,53217.040923600005 2026-04-22,16:05:11.000,112,11157607,5725,0,1776873910,13220.614925829992,28548.823463010005,53217.02694936 2026-04-22,16:05:13.000,112,11157640,5845,0,1776873912,13220.621662140002,33162.62707974001,53216.971052400004 2026-04-22,16:05:14.000,112,11157620,5684,0,1776873913,13220.608189519997,28087.4085606,53217.005988 2026-04-22,16:05:15.000,112,11157610,4885,0,1776873914,13220.601453210002,26241.826491390006,53216.91515544001 2026-04-22,16:05:16.000,112,11157660,5605,0,1776873915,13220.621662140002,32701.191029940004,53217.005988 2026-04-22,16:05:17.000,112,11157596,5605,0,1776873916,13220.608189519997,30855.573715079998,53217.005988 2026-04-22,16:05:18.000,112,11157647,6045,0,1776873917,13220.601453210002,33162.591834089995,53216.89419408001 2026-04-22,16:05:19.000,112,11157643,6084,0,1776873918,13220.594716899992,33162.57773583,53216.992013760006 2026-04-22,16:05:20.000,112,11157602,5525,0,1776873919,13220.621662140002,32701.176931680006,53216.971052400004 2026-04-22,16:05:21.000,112,11157666,6045,0,1776873920,13220.621662140002,28087.338069300007,53216.922142560004 2026-04-22,16:05:22.000,112,11157646,5684,0,1776873921,13220.621662140002,30855.630108120007,53216.97803952 2026-04-22,16:05:24.000,112,11157643,5365,0,1776873923,13220.614925829992,30394.208156580004,53216.95707816 2026-04-22,16:05:25.000,112,11157643,6084,0,1776873924,13220.621662140002,29471.427695670005,53216.89419408001 2026-04-22,16:05:26.000,112,11157630,5565,0,1776873925,13220.635134759992,26703.065165549997,53216.9011812 2026-04-22,16:05:27.000,112,11157621,5165,0,1776873926,13220.608189519997,31316.939273580007,53216.95009104 2026-04-22,16:05:28.000,112,11157614,5565,0,1776873927,13220.594716899992,27625.887921240006,53216.91515544001 2026-04-22,16:05:29.000,112,11157670,5405,0,1776873928,13220.567771659997,30855.56666595,53216.93611680001 2026-04-22,16:05:30.000,112,11157659,5965,0,1776873929,13220.581244280002,28548.661333020005,53216.96406528001 2026-04-22,16:05:31.000,112,11157602,5525,0,1776873930,13220.561035350001,30394.292746139996,53216.98502664001 2026-04-22,16:05:32.000,112,11157635,6005,0,1776873931,13220.513881179992,27164.578755780007,53216.91515544001 2026-04-22,16:05:33.000,112,11157630,5405,0,1776873932,13220.493672249992,29010.097382820008,53216.95009104 2026-04-22,16:05:35.000,112,11157608,5805,0,1776873934,13220.446518079996,32701.24037385,53216.88720696 2026-04-22,16:05:36.000,112,11157669,5965,0,1776873935,13220.35894605,32239.903011870003,53216.88021984 2026-04-22,16:05:37.000,112,11157624,5485,0,1776873936,13220.33200080999,27626.014805579995,53216.88720696 2026-04-22,16:05:38.000,112,11157604,5485,0,1776873937,13220.352209739991,29932.920138510002,53216.9011812 2026-04-22,16:05:39.000,112,11157633,5965,0,1776873938,13220.29158294999,29010.17492325,53216.803361520004 2026-04-22,16:05:40.000,112,11157628,5765,0,1776873939,13220.31179187999,27164.614001430004,53216.84528424001 2026-04-22,16:05:41.000,112,11157599,5085,0,1776873940,13220.2579014,29932.983580679997,53216.84528424001 2026-04-22,16:05:42.000,112,11157679,6284,0,1776873941,13220.21748354,24396.286716960007,53216.83829712 2026-04-22,16:05:43.000,112,11157672,5565,0,1776873942,13220.183801989995,29010.273611070006,53216.873232720005 2026-04-22,16:05:44.000,112,11157646,5445,0,1776873943,13220.143384129995,27626.078247750003,53216.86624560001 2026-04-22,16:05:46.000,112,11157618,5845,0,1776873945,13220.08949364999,34085.47803195,53216.79637440001 2026-04-22,16:05:47.000,112,11157654,5445,0,1776873946,13220.062548409995,25780.559620710002,53216.754451680004 2026-04-22,16:05:48.000,112,11157636,5605,0,1776873947,13220.062548409995,34546.864737840006,53216.78938728 2026-04-22,16:05:49.000,112,11157681,5125,0,1776873948,13220.02886685999,23934.977551500007,53216.705541840005 2026-04-22,16:05:50.000,112,11157656,5525,0,1776873949,13219.96824006999,26703.283688580006,53216.74746456001 2026-04-22,16:05:51.000,112,11157606,5525,0,1776873950,13219.98844899999,33624.08427693001,53216.74047744 2026-04-22,16:05:52.000,112,11157627,6245,0,1776873951,13219.981712689994,33624.112473450004,53216.67759336001 2026-04-22,16:05:53.000,112,11157605,6045,0,1776873952,13219.914349589999,33162.7116693,53216.78938728 2026-04-22,16:05:54.000,112,11157605,6124,0,1776873953,13219.914349589999,30394.377335700003,53216.72650320001 2026-04-22,16:05:55.000,112,11157656,5765,0,1776873954,13219.921085899994,28548.809364750006,53216.705541840005 2026-04-22,16:05:57.000,112,11157625,5405,0,1776873956,13219.90761327999,23473.471010399997,53216.73349032 2026-04-22,16:05:58.000,112,11157569,5845,0,1776873957,13219.90761327999,29010.048038909998,53216.66361912 2026-04-22,16:05:59.000,112,11157607,6284,0,1776873958,13219.900876969994,30855.573715079998,53216.6216964 2026-04-22,16:06:00.000,112,11157617,5165,0,1776873959,13219.914349589999,27164.437773180005,53216.68458048 2026-04-22,16:06:01.000,112,11157627,5884,0,1776873960,13219.99518531,30855.460928999993,53216.68458048 2026-04-22,16:06:02.000,112,11157668,5805,0,1776873961,13219.921085899994,28548.442809989996,53216.64964488001 2026-04-22,16:06:03.000,112,11157600,5805,0,1776873962,13219.97497638,25318.707672239994,53216.61470928 2026-04-22,16:06:04.000,112,11157599,5565,0,1776873963,13219.99518531,31778.00876862,53216.586760800004 2026-04-22,16:06:05.000,112,11157569,5325,0,1776873964,13219.96824006999,29932.490141579998,53216.656632000006 2026-04-22,16:06:06.000,112,11157648,5405,0,1776873965,13219.961503759994,34546.336053089995,53216.59374792 2026-04-22,16:06:08.000,112,11157644,5684,0,1776873967,13219.954767449999,25780.016837699994,53216.55881232001 2026-04-22,16:06:09.000,112,11157559,5965,0,1776873968,13219.90761327999,30393.834552689994,53216.62868352001 2026-04-22,16:06:10.000,112,11157612,4965,0,1776873969,13219.880668039994,30855.249455099998,53216.64265776 2026-04-22,16:06:11.000,112,11157666,5485,0,1776873970,13219.833513869999,26702.818446000005,53216.57977368001 2026-04-22,16:06:12.000,112,11157632,5845,0,1776873971,13219.793096009998,32239.487113199997,53216.50990248001 2026-04-22,16:06:13.000,112,11157657,6124,0,1776873972,13219.752678149998,31316.748947069995,53216.537850960005 2026-04-22,16:06:14.000,112,11157594,5525,0,1776873973,13219.712260289998,29471.216221769995,53216.5168896 2026-04-22,16:06:15.000,112,11157667,6045,0,1776873974,13219.712260289998,28087.10544801,53216.55881232001 2026-04-22,16:06:16.000,112,11157650,5405,0,1776873975,13219.678578739993,29932.708664610007,53216.53086384001 2026-04-22,16:06:17.000,112,11157622,4845,0,1776873976,13219.651633499998,30394.053075720003,53216.53086384001 2026-04-22,16:06:19.000,112,11157652,5565,0,1776873978,13219.617951949993,31778.30483208,53216.488941120006 2026-04-22,16:06:20.000,112,11157617,5884,0,1776873979,13219.624688260003,29471.364253499996,53216.5518252 2026-04-22,16:06:21.000,112,11157652,5925,0,1776873980,13219.678578739993,26241.650263140007,53216.50291536 2026-04-22,16:06:22.000,112,11157611,5965,0,1776873981,13219.644897189988,29471.350155239998,53216.45400552 2026-04-22,16:06:23.000,112,11157592,5405,0,1776873982,13219.624688260003,29932.736861130004,53216.48195400001 2026-04-22,16:06:24.000,112,11157638,5365,0,1776873983,13219.617951949993,30394.0953705,53216.45400552 2026-04-22,16:06:25.000,112,11157623,6005,0,1776873984,13219.617951949993,24396.061144799998,53216.38413432 2026-04-22,16:06:26.000,112,11157646,5684,0,1776873985,13219.617951949993,26241.622066619995,53216.43304416001 2026-04-22,16:06:27.000,112,11157656,5405,0,1776873986,13219.624688260003,29471.251467420007,53216.419069920004 2026-04-22,16:06:28.000,112,11157609,5965,0,1776873987,13219.644897189988,33162.40150758,53216.39810856 2026-04-22,16:06:30.000,112,11157600,5565,0,1776873989,13219.638160879993,30394.053075720003,53216.4470184 2026-04-22,16:06:31.000,112,11157605,6245,0,1776873990,13219.584270400002,28087.10544801,53216.38413432 2026-04-22,16:06:32.000,112,11157636,5565,0,1776873991,13219.564061470002,26702.86074078,53216.467979760004 2026-04-22,16:06:33.000,112,11157625,6005,0,1776873992,13219.570797779998,28087.08430062,53216.38413432 2026-04-22,16:06:34.000,112,11157638,5725,0,1776873993,13219.604479330003,32239.529407979993,53216.419069920004 2026-04-22,16:06:35.000,112,11157672,4845,0,1776873994,13219.631424569998,31778.13565296,53216.33522448 2026-04-22,16:06:36.000,112,11157624,5485,0,1776873995,13219.617951949993,28548.39346608,53216.35618584 2026-04-22,16:06:37.000,112,11157613,6084,0,1776873996,13219.611215639998,29932.581780270004,53216.28631464 2026-04-22,16:06:38.000,112,11157581,6005,0,1776873997,13219.638160879993,32700.90201561,53216.3771472 2026-04-22,16:06:39.000,112,11157594,5565,0,1776873998,13219.651633499998,29471.244418290007,53216.39810856 2026-04-22,16:06:41.000,112,11157633,5365,0,1776874000,13219.705523979988,26241.544526190002,53216.35618584 2026-04-22,16:06:42.000,112,11157633,6165,0,1776874001,13219.752678149998,29932.62407505,53216.34919872 2026-04-22,16:06:43.000,112,11157654,5725,0,1776874002,13219.766150769989,29009.87181066,53216.36317296001 2026-04-22,16:06:44.000,112,11157630,5525,0,1776874003,13219.732469219998,34085.10442806,53216.32823736 2026-04-22,16:06:45.000,112,11157649,6005,0,1776874004,13219.759414459993,28087.133644529997,53216.31426312001 2026-04-22,16:06:46.000,112,11157613,6005,0,1776874005,13219.745941839989,32239.592850150002,53216.34919872 2026-04-22,16:06:47.000,112,11157663,6045,0,1776874006,13219.772887079998,32700.965457779996,53216.34221160001 2026-04-22,16:06:48.000,112,11157596,5605,0,1776874007,13219.739205529993,29471.279663940004,53216.34919872 2026-04-22,16:06:49.000,112,11157623,6165,0,1776874008,13219.752678149998,27625.78218429,53216.29330176001 2026-04-22,16:06:50.000,112,11157619,5965,0,1776874009,13219.745941839989,32700.958408649996,53216.25836616 2026-04-22,16:06:52.000,112,11157582,6084,0,1776874011,13219.799832319994,25318.834556579997,53216.300288880004 2026-04-22,16:06:53.000,112,11157603,5965,0,1776874012,13219.779623389994,28087.140693659996,53216.32823736 2026-04-22,16:06:54.000,112,11157695,5645,0,1776874013,13219.766150769989,29009.885908919998,53216.22343056001 2026-04-22,16:06:55.000,112,11157565,5925,0,1776874014,13219.759414459993,28548.499203030005,53216.300288880004 2026-04-22,16:06:56.000,112,11157626,5565,0,1776874015,13219.786359699989,29932.574731140005,53216.251379040004 2026-04-22,16:06:57.000,112,11157607,6284,0,1776874016,13219.732469219998,31778.14270209,53216.321250240006 2026-04-22,16:06:58.000,112,11157647,6205,0,1776874017,13219.739205529993,32700.838573440007,53216.34919872 2026-04-22,16:06:59.000,112,11157598,5845,0,1776874018,13219.759414459993,28548.322974780007,53216.28631464 2026-04-22,16:07:00.000,112,11157633,6124,0,1776874019,13219.786359699989,31316.572718819996,53216.300288880004 2026-04-22,16:07:01.000,112,11157631,6165,0,1776874020,13219.759414459993,29932.426699410003,53216.20945632 2026-04-22,16:07:03.000,112,11157584,4925,0,1776874022,13219.752678149998,26241.304855769995,53216.23041768 2026-04-22,16:07:04.000,112,11157618,5605,0,1776874023,13219.725732909988,29009.610992849994,53216.251379040004 2026-04-22,16:07:05.000,112,11157642,5405,0,1776874024,13219.739205529993,29932.349158979996,53216.321250240006 2026-04-22,16:07:06.000,112,11157626,5725,0,1776874025,13219.712260289998,31777.790245590004,53216.28631464 2026-04-22,16:07:07.000,112,11157605,6045,0,1776874026,13219.759414459993,29932.187028989996,53216.28631464 2026-04-22,16:07:08.000,112,11157605,6084,0,1776874027,13219.732469219998,30393.503243579995,53216.34221160001 2026-04-22,16:07:09.000,112,11157593,6324,0,1776874028,13219.752678149998,31777.628115600004,53216.26535328001 2026-04-22,16:07:10.000,112,11157618,5365,0,1776874029,13219.718996599993,30854.805359909995,53216.28631464 2026-04-22,16:07:11.000,112,11157620,5565,0,1776874030,13219.725732909988,31316.156820150005,53216.21644344 2026-04-22,16:07:12.000,112,11157582,5445,0,1776874031,13219.739205529993,25779.537496859994,53216.26535328001 2026-04-22,16:07:14.000,112,11157594,5805,0,1776874033,13219.739205529993,34084.300827240004,53216.2374048 2026-04-22,16:07:15.000,112,11157646,5605,0,1776874034,13219.712260289998,31777.423690829994,53216.25836616 2026-04-22,16:07:16.000,112,11157610,5765,0,1776874035,13219.692051359998,33161.56971024,53216.25836616 2026-04-22,16:07:17.000,112,11157550,5725,0,1776874036,13219.651633499998,30393.200130989993,53216.26535328001 2026-04-22,16:07:18.000,112,11157655,5925,0,1776874037,13219.665106119988,30393.14373795,53216.28631464 2026-04-22,16:07:19.000,112,11157589,6124,0,1776874038,13219.651633499998,30854.495198189994,53216.21644344 2026-04-22,16:07:20.000,112,11157618,5645,0,1776874039,13219.570797779998,28547.625110909998,53216.20945632 2026-04-22,16:07:21.000,112,11157628,5525,0,1776874040,13219.564061470002,27624.83055174,53216.21644344 2026-04-22,16:07:22.000,112,11157662,5684,0,1776874041,13219.557325159993,32699.95743219,53216.202469200005 2026-04-22,16:07:23.000,112,11157622,5605,0,1776874042,13219.557325159993,29008.934276369997,53216.24439192001 2026-04-22,16:07:25.000,112,11157621,6005,0,1776874044,13219.476489439992,27624.626126970004,53216.2374048 2026-04-22,16:07:26.000,112,11157567,6084,0,1776874045,13219.456280509992,26701.789273019996,53216.27932752 2026-04-22,16:07:27.000,112,11157515,6124,0,1776874046,13219.436071579992,34083.821486400004,53216.32823736 2026-04-22,16:07:28.000,112,11157566,5405,0,1776874047,13219.388917409997,25317.558664049997,53216.300288880004 2026-04-22,16:07:29.000,112,11157594,5565,0,1776874048,13219.335026929992,36852.00073914,53216.28631464 2026-04-22,16:07:30.000,112,11157558,5884,0,1776874049,13219.314817999992,29931.284740350005,53216.31426312001 2026-04-22,16:07:31.000,112,11157524,5684,0,1776874050,13219.281136450001,27624.308916120004,53216.26535328001 2026-04-22,16:07:32.000,112,11157547,6084,0,1776874051,13219.247454899996,26240.099454540003,53216.300288880004 2026-04-22,16:07:33.000,112,11157556,5645,0,1776874052,13219.193564419991,28546.899050520005,53216.27932752 2026-04-22,16:07:34.000,112,11157538,5445,0,1776874053,13219.126201319996,28085.519393759998,53216.24439192001 2026-04-22,16:07:36.000,112,11157592,5645,0,1776874055,13219.085783459996,29008.208215980005,53216.202469200005 2026-04-22,16:07:37.000,112,11157524,5684,0,1776874056,13219.03862929,29930.918185589995,53216.251379040004 2026-04-22,16:07:38.000,112,11157559,6045,0,1776874057,13218.964529879995,31314.986664569995,53216.20945632 2026-04-22,16:07:39.000,112,11157527,5884,0,1776874058,13218.93084832999,31776.450910889995,53216.09766240001 2026-04-22,16:07:40.000,112,11157542,5605,0,1776874059,13218.843276299995,30392.382431909995,53216.16054648 2026-04-22,16:07:41.000,112,11157540,5445,0,1776874060,13218.83653999,35006.11555734,53216.18150784 2026-04-22,16:07:42.000,112,11157623,5925,0,1776874061,13218.802858439994,27162.654343290007,53216.202469200005 2026-04-22,16:07:43.000,112,11157556,5605,0,1776874062,13218.762440579994,34083.313949040006,53216.18150784 2026-04-22,16:07:44.000,112,11157573,6045,0,1776874063,13218.70855009999,29008.25051076,53216.2374048 2026-04-22,16:07:45.000,112,11157538,5525,0,1776874064,13218.627714379989,30853.755039540003,53216.18849496 2026-04-22,16:07:47.000,112,11157578,5725,0,1776874066,13218.560351279993,31776.472058280007,53216.083688160004 2026-04-22,16:07:48.000,112,11157557,6124,0,1776874067,13218.499724489993,28085.49119724,53216.104649520006 2026-04-22,16:07:49.000,112,11157605,6005,0,1776874068,13218.492988179998,30392.32603887,53216.11163664 2026-04-22,16:07:50.000,112,11157622,5565,0,1776874069,13218.459306629993,31315.064205000002,53216.09766240001 2026-04-22,16:07:51.000,112,11157560,5485,0,1776874070,13218.398679839993,31776.479107410007,53215.97888136001 2026-04-22,16:07:52.000,112,11157568,5684,0,1776874071,13218.331316739997,24855.861796440004,53216.00682984001 2026-04-22,16:07:53.000,112,11157531,6005,0,1776874072,13218.324580430002,32699.217273539994,53215.985868480006 2026-04-22,16:07:54.000,112,11157562,5485,0,1776874073,13218.297635189992,31315.036008480005,53216.04875256 2026-04-22,16:07:55.000,112,11157553,5965,0,1776874074,13218.230272089997,31315.021910220006,53216.04176544 2026-04-22,16:07:56.000,112,11157554,5645,0,1776874075,13218.210063159997,30392.199154529997,53215.964907120004 2026-04-22,16:07:58.000,112,11157531,6124,0,1776874077,13218.169645299997,30392.107515840005,53215.88804880001 2026-04-22,16:07:59.000,112,11157565,6165,0,1776874078,13218.162908990002,28546.574790540006,53215.92997152001 2026-04-22,16:08:00.000,112,11157595,6124,0,1776874079,13218.082073270001,29469.270661889997,53215.88106168 2026-04-22,16:08:01.000,112,11157544,5884,0,1776874080,13218.048391719996,29930.608023869994,53215.8531132 2026-04-22,16:08:02.000,112,11157616,5485,0,1776874081,13218.048391719996,26239.521425879997,53215.915997280004 2026-04-22,16:08:03.000,112,11157608,5684,0,1776874082,13218.055128029991,29007.735924270004,53215.88106168 2026-04-22,16:08:04.000,112,11157600,5565,0,1776874083,13218.001237550001,29930.474090400006,53215.90901016001 2026-04-22,16:08:05.000,112,11157647,5884,0,1776874084,13218.014710169991,28546.33512012,53215.915997280004 2026-04-22,16:08:06.000,112,11157587,6245,0,1776874085,13218.001237550001,29007.580843410004,53215.90202304 2026-04-22,16:08:07.000,112,11157594,5725,0,1776874086,13218.007973859996,30391.649322390003,53215.83215184 2026-04-22,16:08:09.000,112,11157607,6284,0,1776874088,13218.021446480001,23009.708747700002,53215.88804880001 2026-04-22,16:08:10.000,112,11157617,6124,0,1776874089,13218.007973859996,32237.189096820002,53215.797216240004 2026-04-22,16:08:11.000,112,11157628,5485,0,1776874090,13218.021446480001,28546.15184274,53215.77625488 2026-04-22,16:08:12.000,112,11157673,6124,0,1776874091,13218.034919099991,27162.005823329993,53215.818177600006 2026-04-22,16:08:13.000,112,11157642,5605,0,1776874092,13218.055128029991,29930.185076070004,53215.77625488 2026-04-22,16:08:14.000,112,11157614,5805,0,1776874093,13218.061864340001,29007.355271249995,53215.783242 2026-04-22,16:08:15.000,112,11157599,5925,0,1776874094,13218.075336959992,27161.801398559997,53215.80420336 2026-04-22,16:08:16.000,112,11157635,6284,0,1776874095,13218.129227439997,31775.506327469993,53215.80420336 2026-04-22,16:08:17.000,112,11157598,5684,0,1776874096,13218.149436369997,25777.655379150005,53215.783242 2026-04-22,16:08:18.000,112,11157644,5485,0,1776874097,13218.176381609992,29468.58689628,53215.699396560005 2026-04-22,16:08:20.000,112,11157612,5684,0,1776874099,13218.216799469992,35004.99474567,53215.70638368 2026-04-22,16:08:21.000,112,11157624,5805,0,1776874100,13218.311107809997,28084.433827739995,53215.72734504 2026-04-22,16:08:22.000,112,11157617,6084,0,1776874101,13218.311107809997,31775.344197479993,53215.67144808001 2026-04-22,16:08:23.000,112,11157631,6005,0,1776874102,13218.297635189992,32236.759099889998,53215.74131928001 2026-04-22,16:08:24.000,112,11157602,5605,0,1776874103,13218.358261979993,29468.42476629,53215.6784352 2026-04-22,16:08:25.000,112,11157648,5645,0,1776874104,13218.391943529998,31313.901098550006,53215.75529352 2026-04-22,16:08:26.000,112,11157599,6124,0,1776874105,13218.405416150003,26700.175022249998,53215.73433216 2026-04-22,16:08:27.000,112,11157558,5684,0,1776874106,13218.405416150003,26700.16092399,53215.75529352 2026-04-22,16:08:28.000,112,11157643,6045,0,1776874107,13218.452570319998,32236.632215549995,53215.77625488 2026-04-22,16:08:29.000,112,11157590,5485,0,1776874108,13218.492988179998,29468.417717160002,53215.7133708 2026-04-22,16:08:31.000,112,11157642,5565,0,1776874110,13218.479515559993,25777.514396550003,53215.650486720006 2026-04-22,16:08:32.000,112,11157613,6245,0,1776874111,13218.492988179998,33620.87692278001,53215.70638368 2026-04-22,16:08:33.000,112,11157649,6165,0,1776874112,13218.479515559993,27623.131711409995,53215.748306400004 2026-04-22,16:08:34.000,112,11157668,5525,0,1776874113,13218.479515559993,33159.63119949,53215.69240944001 2026-04-22,16:08:35.000,112,11157618,5485,0,1776874114,13218.452570319998,29007.327074729998,53215.74131928001 2026-04-22,16:08:36.000,112,11157602,5765,0,1776874115,13218.466042939988,23009.57481423,53215.68542232 2026-04-22,16:08:37.000,112,11157576,5925,0,1776874116,13218.452570319998,34544.06623323,53215.73433216 2026-04-22,16:08:38.000,112,11157601,6045,0,1776874117,13218.486251869988,27623.505315300004,53215.650486720006 2026-04-22,16:08:39.000,112,11157621,5965,0,1776874118,13218.439097699993,31776.006815700006,53215.6784352 2026-04-22,16:08:40.000,112,11157619,6045,0,1776874119,13218.459306629993,25778.303899110004,53215.67144808001 2026-04-22,16:08:42.000,112,11157614,5485,0,1776874121,13218.351525669997,32237.738928959996,53215.72035792001 2026-04-22,16:08:43.000,112,11157621,6165,0,1776874122,13218.331316739997,31315.064205000002,53215.67144808001 2026-04-22,16:08:44.000,112,11157646,5684,0,1776874123,13218.317844119993,30392.410628430007,53215.769267760006 2026-04-22,16:08:45.000,112,11157559,6084,0,1776874124,13218.317844119993,26701.507307820008,53215.650486720006 2026-04-22,16:08:46.000,112,11157702,5565,0,1776874125,13218.243744710002,28547.12462268,53215.7133708 2026-04-22,16:08:47.000,112,11157607,6084,0,1776874126,13218.250481019997,30854.09339778,53215.6784352 2026-04-22,16:08:48.000,112,11157590,5725,0,1776874127,13218.243744710002,31315.508300190006,53215.69240944001 2026-04-22,16:08:49.000,112,11157643,5965,0,1776874128,13218.210063159997,32699.6543196,53215.6784352 2026-04-22,16:08:50.000,112,11157626,5565,0,1776874129,13218.210063159997,29931.49621425,53215.70638368 2026-04-22,16:08:51.000,112,11157529,6124,0,1776874130,13218.183117920002,31777.057136069998,53215.65747384 2026-04-22,16:08:53.000,112,11157478,5765,0,1776874132,13218.216799469992,30393.009804479996,53215.72035792001 2026-04-22,16:08:54.000,112,11157614,5645,0,1776874133,13218.189854229997,34545.45491184,53215.699396560005 2026-04-22,16:08:55.000,112,11157549,5765,0,1776874134,13218.176381609992,32699.985628709997,53215.70638368 2026-04-22,16:08:56.000,112,11157553,6084,0,1776874135,13218.203326850002,29931.778179450004,53215.67144808001 2026-04-22,16:08:57.000,112,11157609,5845,0,1776874136,13218.223535780002,27624.886944779995,53215.73433216 2026-04-22,16:08:58.000,112,11157537,6245,0,1776874137,13218.230272089997,27163.584828449995,53215.68542232 2026-04-22,16:08:59.000,112,11157583,6284,0,1776874138,13218.230272089997,29470.52540703,53215.67144808001 2026-04-22,16:09:00.000,112,11157560,5005,0,1776874139,13218.223535780002,28086.478075439998,53215.68542232 2026-04-22,16:09:01.000,112,11157569,6045,0,1776874140,13218.237008399992,26702.367301680002,53215.63651248 2026-04-22,16:09:02.000,112,11157573,6045,0,1776874141,13218.230272089997,28547.892977850002,53215.68542232 2026-04-22,16:09:04.000,112,11157567,6045,0,1776874143,13218.270689949997,29009.321978520005,53215.6784352 2026-04-22,16:09:05.000,112,11157550,5645,0,1776874144,13218.304371500002,29470.715733539997,53215.61555112 2026-04-22,16:09:06.000,112,11157547,6245,0,1776874145,13218.311107809997,28548.06215697,53215.66446096 2026-04-22,16:09:07.000,112,11157572,5125,0,1776874146,13218.317844119993,28086.682500209994,53215.70638368 2026-04-22,16:09:08.000,112,11157539,5925,0,1776874147,13218.358261979993,27625.30989258,53215.650486720006 2026-04-22,16:09:09.000,112,11157561,5445,0,1776874148,13218.338053049993,31777.84663863,53215.65747384 2026-04-22,16:09:10.000,112,11157653,5525,0,1776874149,13218.385207220002,28548.189041310005,53215.59458976001 2026-04-22,16:09:11.000,112,11157614,5044,0,1776874150,13218.351525669997,29009.568698069997,53215.64349960001 2026-04-22,16:09:12.000,112,11157570,5005,0,1776874151,13218.412152459998,26241.283708379997,53215.650486720006 2026-04-22,16:09:13.000,112,11157604,4645,0,1776874152,13218.439097699993,32239.240393650005,53215.64349960001 2026-04-22,16:09:15.000,112,11157579,6084,0,1776874154,13218.479515559993,32700.683492580007,53215.629525360004 2026-04-22,16:09:16.000,112,11157580,5605,0,1776874155,13218.466042939988,32239.261541040003,53215.69240944001 2026-04-22,16:09:17.000,112,11157554,5605,0,1776874156,13218.472779249998,29009.568698069997,53215.59458976001 2026-04-22,16:09:18.000,112,11157601,6284,0,1776874157,13218.452570319998,29009.561648939998,53215.66446096 2026-04-22,16:09:19.000,112,11157506,5605,0,1776874158,13218.459306629993,31316.52337491,53215.73433216 2026-04-22,16:09:20.000,112,11157571,6124,0,1776874159,13218.445834009988,28548.266581739997,53215.57362840001 2026-04-22,16:09:21.000,112,11157560,5765,0,1776874160,13218.445834009988,26241.42469098,53215.65747384 2026-04-22,16:09:22.000,112,11157525,6124,0,1776874161,13218.466042939988,27625.535464739994,53215.64349960001 2026-04-22,16:09:23.000,112,11157580,5765,0,1776874162,13218.412152459998,27164.16990624,53215.63651248 2026-04-22,16:09:24.000,112,11157532,5645,0,1776874163,13218.418888769993,26702.839593390003,53215.650486720006 2026-04-22,16:09:26.000,112,11157567,6245,0,1776874165,13218.371734599998,26241.530427930003,53215.64349960001 2026-04-22,16:09:27.000,112,11157618,5684,0,1776874166,13218.351525669997,28548.513301290004,53215.601576880006 2026-04-22,16:09:28.000,112,11157596,4885,0,1776874167,13218.324580430002,32239.578751890003,53215.63651248 2026-04-22,16:09:29.000,112,11157550,5005,0,1776874168,13218.371734599998,30394.024879200006,53215.63651248 2026-04-22,16:09:30.000,112,11157560,4805,0,1776874169,13218.351525669997,31316.85468402,53215.67144808001 2026-04-22,16:09:31.000,112,11157576,4845,0,1776874170,13218.358261979993,27625.79628255,53215.629525360004 2026-04-22,16:09:32.000,112,11157579,6005,0,1776874171,13218.317844119993,32701.007752560006,53215.601576880006 2026-04-22,16:09:33.000,112,11157594,5565,0,1776874172,13218.331316739997,33162.309868890006,53215.629525360004 2026-04-22,16:09:34.000,112,11157568,5565,0,1776874173,13218.290898879997,30394.031928330005,53215.6784352 2026-04-22,16:09:35.000,112,11157596,5605,0,1776874174,13218.290898879997,33623.67542739,53215.70638368 2026-04-22,16:09:37.000,112,11157524,4925,0,1776874176,13218.243744710002,28086.992661929995,53215.74131928001 2026-04-22,16:09:38.000,112,11157598,5684,0,1776874177,13218.216799469992,29932.48309245,53215.72035792001 2026-04-22,16:09:39.000,112,11157580,5845,0,1776874178,13218.176381609992,28548.344122170005,53215.66446096 2026-04-22,16:09:40.000,112,11157546,5485,0,1776874179,13218.142700060002,27164.134660590003,53215.7133708 2026-04-22,16:09:41.000,112,11157533,5445,0,1776874180,13218.142700060002,28548.273630869997,53215.6784352 2026-04-22,16:09:42.000,112,11157583,6205,0,1776874181,13218.135963749992,30855.143718149993,53215.66446096 2026-04-22,16:09:43.000,112,11157616,4685,0,1776874182,13218.135963749992,35007.58177638,53215.608564 2026-04-22,16:09:44.000,112,11157598,5645,0,1776874183,13218.109018509997,26702.69861079,53215.67144808001 2026-04-22,16:09:45.000,112,11157604,5765,0,1776874184,13218.102282200001,33623.49215001,53215.650486720006 2026-04-22,16:09:46.000,112,11157615,6165,0,1776874185,13218.068600649996,29470.948354830005,53215.64349960001 2026-04-22,16:09:48.000,112,11157568,5725,0,1776874187,13218.061864340001,32239.169902349997,53215.67144808001 2026-04-22,16:09:49.000,112,11157594,5525,0,1776874188,13218.028182789996,32700.528411720006,53215.69240944001 2026-04-22,16:09:50.000,112,11157635,5245,0,1776874189,13218.007973859996,23011.442833680005,53215.70638368 2026-04-22,16:09:51.000,112,11157555,6165,0,1776874190,13218.021446480001,31777.705656029997,53215.61555112 2026-04-22,16:09:52.000,112,11157614,5884,0,1776874191,13217.98102862,26702.508284280004,53215.650486720006 2026-04-22,16:09:53.000,112,11157616,5765,0,1776874192,13217.967555999996,33623.23838133,53215.72734504 2026-04-22,16:09:54.000,112,11157652,5445,0,1776874193,13217.92040183,32239.064165400006,53215.68542232 2026-04-22,16:09:55.000,112,11157603,6165,0,1776874194,13217.92040183,29009.39951895,53215.69240944001 2026-04-22,16:09:56.000,112,11157559,5925,0,1776874195,13217.89345658999,28086.60495978,53215.64349960001 2026-04-22,16:09:57.000,112,11157657,6005,0,1776874196,13217.85303872999,28086.61200891,53215.699396560005 2026-04-22,16:09:59.000,112,11157587,6084,0,1776874198,13217.725048839995,26702.430743849996,53215.6784352 2026-04-22,16:10:00.000,112,11157603,6045,0,1776874199,13217.71157621999,29932.109488560003,53215.59458976001 2026-04-22,16:10:01.000,112,11157587,6005,0,1776874200,13217.65768574,31316.318950140005,53215.56664128 2026-04-22,16:10:02.000,112,11157587,6124,0,1776874201,13217.65768574,34546.032940499994,53215.57362840001 2026-04-22,16:10:03.000,112,11157533,6084,0,1776874202,13217.67115835999,29009.462961120007,53215.55965416 2026-04-22,16:10:04.000,112,11157566,5925,0,1776874203,13217.59032263999,33161.964461519994,53215.608564 2026-04-22,16:10:05.000,112,11157538,5684,0,1776874204,13217.61726788,29932.29981507,53215.608564 2026-04-22,16:10:06.000,112,11157543,6124,0,1776874205,13217.583586329994,25318.446854430003,53215.58760264 2026-04-22,16:10:07.000,112,11157580,5645,0,1776874206,13217.57685002,24857.109492450007,53215.650486720006 2026-04-22,16:10:08.000,112,11157599,6124,0,1776874207,13217.59705895,30855.06617772,53215.650486720006 2026-04-22,16:10:10.000,112,11157551,6284,0,1776874209,13217.55664109,29932.250471160005,53215.59458976001 2026-04-22,16:10:11.000,112,11157573,6045,0,1776874210,13217.57685002,32700.641197799996,53215.59458976001 2026-04-22,16:10:12.000,112,11157570,5725,0,1776874211,13217.55664109,29932.328011589998,53215.580615520004 2026-04-22,16:10:13.000,112,11157555,6005,0,1776874212,13217.563377399994,25318.48914921,53215.531705680005 2026-04-22,16:10:14.000,112,11157434,5925,0,1776874213,13217.57011370999,31316.424687089995,53215.608564 2026-04-22,16:10:15.000,112,11157561,6045,0,1776874214,13217.57011370999,26702.656316010005,53215.59458976001 2026-04-22,16:10:16.000,112,11157562,5565,0,1776874215,13217.50948691999,27164.02187451,53215.54567992 2026-04-22,16:10:17.000,112,11157593,6045,0,1776874216,13217.475805369999,28086.802335419998,53215.608564 2026-04-22,16:10:18.000,112,11157577,6045,0,1776874217,13217.496014299999,28086.745942380003,53215.59458976001 2026-04-22,16:10:19.000,112,11157582,5565,0,1776874218,13217.455596439999,30393.742914000002,53215.580615520004 2026-04-22,16:10:21.000,112,11157571,6565,0,1776874220,13217.455596439999,28548.160844790007,53215.56664128 2026-04-22,16:10:22.000,112,11157590,5405,0,1776874221,13217.394969649999,29470.913109179994,53215.55965416 2026-04-22,16:10:23.000,112,11157535,6005,0,1776874222,13217.381497029994,31777.84663863,53215.57362840001 2026-04-22,16:10:24.000,112,11157552,5405,0,1776874223,13217.361288099994,33623.35116741,53215.531705680005 2026-04-22,16:10:25.000,112,11157562,5605,0,1776874224,13217.354551789998,34084.780168080004,53215.52471856001 2026-04-22,16:10:26.000,112,11157564,5565,0,1776874225,13217.334342859998,32239.219246260007,53215.51773144 2026-04-22,16:10:27.000,112,11157560,5405,0,1776874226,13217.287188689988,29932.363257239995,53215.51074432 2026-04-22,16:10:28.000,112,11157511,6245,0,1776874227,13217.300661309993,30393.806356169996,53215.531705680005 2026-04-22,16:10:29.000,112,11157576,5565,0,1776874228,13217.253507139998,30393.834552689994,53215.482795840006 2026-04-22,16:10:30.000,112,11157537,6005,0,1776874229,13217.240034519993,26241.39649446,53215.47580872001 2026-04-22,16:10:32.000,112,11157582,5645,0,1776874231,13217.273716069998,29932.426699410003,53215.48978296 2026-04-22,16:10:33.000,112,11157529,6084,0,1776874232,13217.260243449993,27625.556612130007,53215.55266704001 2026-04-22,16:10:34.000,112,11157545,5884,0,1776874233,13217.233298209998,27625.528415609995,53215.47580872001 2026-04-22,16:10:35.000,112,11157645,6045,0,1776874234,13217.233298209998,26241.347150550006,53215.44087312 2026-04-22,16:10:36.000,112,11157654,5485,0,1776874235,13217.186144040003,27625.584808650005,53215.44786024 2026-04-22,16:10:37.000,112,11157659,6084,0,1776874236,13217.186144040003,29932.525387229995,53215.44786024 2026-04-22,16:10:38.000,112,11157627,5965,0,1776874237,13217.172671419998,25318.700623109995,53215.45484736001 2026-04-22,16:10:39.000,112,11157639,6045,0,1776874238,13217.118780939993,29471.15982873,53215.44786024 2026-04-22,16:10:40.000,112,11157635,6405,0,1776874239,13217.132253559997,29932.581780270004,53215.44786024 2026-04-22,16:10:41.000,112,11157677,6245,0,1776874240,13217.098572009992,29009.900007179996,53215.39196328 2026-04-22,16:10:43.000,112,11157597,6165,0,1776874242,13216.997527359992,27625.739889510005,53215.364014800005 2026-04-22,16:10:44.000,112,11157660,5525,0,1776874243,13216.950373189997,32239.62104667,53215.3290792 2026-04-22,16:10:45.000,112,11157640,5805,0,1776874244,13216.936900569992,30855.418634219997,53215.30811784001 2026-04-22,16:10:46.000,112,11157630,5884,0,1776874245,13216.903219020001,30394.116517889997,53215.35702768001 2026-04-22,16:10:47.000,112,11157640,5645,0,1776874246,13216.883010090001,34546.53342873001,53215.35702768001 2026-04-22,16:10:48.000,112,11157609,5884,0,1776874247,13216.896482709992,24396.089341319996,53215.315104960006 2026-04-22,16:10:49.000,112,11157677,6284,0,1776874248,13216.808910679996,35469.33503703,53215.30113072 2026-04-22,16:10:50.000,112,11157577,6245,0,1776874249,13216.815646989991,32239.585801020003,53215.34305344 2026-04-22,16:10:51.000,112,11157653,6045,0,1776874250,13216.849328539996,26241.643214010008,53215.364014800005 2026-04-22,16:10:52.000,112,11157628,5765,0,1776874251,13216.822383300001,28548.57674346,53215.35004056 2026-04-22,16:10:54.000,112,11157655,6245,0,1776874253,13216.76175651,32239.63514493,53215.294143600004 2026-04-22,16:10:55.000,112,11157603,6084,0,1776874254,13216.755020199991,28548.56969433,53215.28715648001 2026-04-22,16:10:56.000,112,11157643,6205,0,1776874255,13216.755020199991,29932.680468089995,53215.30811784001 2026-04-22,16:10:57.000,112,11157549,6165,0,1776874256,13216.74154758,25318.841605709997,53215.27318224 2026-04-22,16:10:58.000,112,11157659,5965,0,1776874257,13216.728074959996,27625.79628255,53215.30113072 2026-04-22,16:10:59.000,112,11157651,6084,0,1776874258,13216.74154758,31316.85468402,53215.245233760004 2026-04-22,16:11:00.000,112,11157630,5605,0,1776874259,13216.74154758,29471.350155239998,53215.25222088 2026-04-22,16:11:01.000,112,11157596,5525,0,1776874260,13216.768492819996,28548.57674346,53215.25920800001 2026-04-22,16:11:02.000,112,11157607,5884,0,1776874261,13216.72133865,28087.225283220003,53215.2242724 2026-04-22,16:11:03.000,112,11157609,5884,0,1776874262,13216.728074959996,29471.34310611,53215.16138832 2026-04-22,16:11:05.000,112,11157584,5605,0,1776874264,13216.768492819996,33162.429704099995,53215.16138832 2026-04-22,16:11:06.000,112,11157639,6045,0,1776874265,13216.72133865,27625.79628255,53215.245233760004 2026-04-22,16:11:07.000,112,11157566,5205,0,1776874266,13216.72133865,27164.423674920006,53215.196323920005 2026-04-22,16:11:08.000,112,11157631,5884,0,1776874267,13216.734811269991,28548.54854694,53215.21029816 2026-04-22,16:11:09.000,112,11157663,6245,0,1776874268,13216.748283889996,33623.80936086,53215.2242724 2026-04-22,16:11:10.000,112,11157649,6165,0,1776874269,13216.748283889996,32701.057096470002,53215.21029816 2026-04-22,16:11:11.000,112,11157627,6205,0,1776874270,13216.775229129991,24396.096390449995,53215.2242724 2026-04-22,16:11:12.000,112,11157643,5845,0,1776874271,13216.775229129991,26703.008772510002,53215.25222088 2026-04-22,16:11:13.000,112,11157625,5765,0,1776874272,13216.74154758,30855.517322040003,53215.25920800001 2026-04-22,16:11:14.000,112,11157623,6084,0,1776874273,13216.755020199991,27625.78923342,53215.18933680001 2026-04-22,16:11:16.000,112,11157636,5565,0,1776874275,13216.67418447999,31316.925175319993,53215.18234968 2026-04-22,16:11:17.000,112,11157615,6005,0,1776874276,13216.734811269991,32239.698587100007,53215.21728528001 2026-04-22,16:11:18.000,112,11157608,5565,0,1776874277,13216.687657099996,28087.27462713,53215.27318224 2026-04-22,16:11:19.000,112,11157614,5725,0,1776874278,13216.687657099996,31316.960420970005,53215.21029816 2026-04-22,16:11:20.000,112,11157669,5805,0,1776874279,13216.67418447999,28548.668382150005,53215.20331104 2026-04-22,16:11:21.000,112,11157604,5525,0,1776874280,13216.66071186,29932.842598079995,53215.21029816 2026-04-22,16:11:22.000,112,11157626,5565,0,1776874281,13216.667448169996,26703.149755110004,53215.17536256 2026-04-22,16:11:23.000,112,11157610,5325,0,1776874282,13216.67418447999,27164.515313609998,53215.1544012 2026-04-22,16:11:24.000,112,11157630,5405,0,1776874283,13216.67418447999,27164.543510129995,53215.17536256 2026-04-22,16:11:25.000,112,11157642,5485,0,1776874284,13216.647239239996,35008.08226461,53215.11946560001 2026-04-22,16:11:27.000,112,11157667,6205,0,1776874286,13216.61355768999,31316.974519230003,53215.147414080006 2026-04-22,16:11:28.000,112,11157579,6084,0,1776874287,13216.647239239996,25318.95439179,53215.16837544001 2026-04-22,16:11:29.000,112,11157592,5765,0,1776874288,13216.67418447999,35008.117510259995,53215.11946560001 2026-04-22,16:11:30.000,112,11157643,5925,0,1776874289,13216.667448169996,25318.996686569997,53215.09151712001 2026-04-22,16:11:31.000,112,11157632,5725,0,1776874290,13216.63376661999,28548.73887345,53215.077542880004 2026-04-22,16:11:32.000,112,11157634,5645,0,1776874291,13216.65397554999,30855.679452030003,53215.126452720004 2026-04-22,16:11:33.000,112,11157652,5605,0,1776874292,13216.647239239996,28087.394462340002,53215.077542880004 2026-04-22,16:11:34.000,112,11157661,6165,0,1776874293,13216.647239239996,27626.007756449995,53215.13343984 2026-04-22,16:11:35.000,112,11157554,5485,0,1776874294,13216.65397554999,29932.94833503,53215.10549136 2026-04-22,16:11:36.000,112,11157622,5565,0,1776874295,13216.647239239996,29932.96243329,53215.10549136 2026-04-22,16:11:38.000,112,11157646,5485,0,1776874297,13216.714602339991,25319.102423520002,53215.14042696001 2026-04-22,16:11:39.000,112,11157636,5845,0,1776874298,13216.748283889996,27164.733836640007,53215.11247848 2026-04-22,16:11:40.000,112,11157622,5565,0,1776874299,13216.748283889996,25319.179963949995,53215.17536256 2026-04-22,16:11:41.000,112,11157610,5765,0,1776874300,13216.74154758,33162.810357120004,53215.14042696001 2026-04-22,16:11:42.000,112,11157608,5605,0,1776874301,13216.748283889996,28548.915101699997,53215.08453 2026-04-22,16:11:43.000,112,11157572,5565,0,1776874302,13216.748283889996,28087.521346680005,53215.16837544001 2026-04-22,16:11:44.000,112,11157581,5965,0,1776874303,13216.76175651,33624.19706301,53215.126452720004 2026-04-22,16:11:45.000,112,11157620,5645,0,1776874304,13216.74154758,35008.321935030006,53215.09151712001 2026-04-22,16:11:46.000,112,11157663,6205,0,1776874305,13216.788701749996,34546.970474789996,53215.1544012 2026-04-22,16:11:47.000,112,11157644,5605,0,1776874306,13216.755020199991,32701.4166021,53215.11946560001 2026-04-22,16:11:49.000,112,11157613,6124,0,1776874308,13216.808910679996,26242.115505719994,53215.06356864 2026-04-22,16:11:50.000,112,11157635,6124,0,1776874309,13216.815646989991,30394.588809599998,53215.077542880004 2026-04-22,16:11:51.000,112,11157691,5925,0,1776874310,13216.835855919991,27164.888917500008,53215.10549136 2026-04-22,16:11:52.000,112,11157631,6084,0,1776874311,13216.856064849992,30394.56061308,53215.077542880004 2026-04-22,16:11:53.000,112,11157655,5845,0,1776874312,13216.876273779992,33624.32394735,53215.04260728 2026-04-22,16:11:54.000,112,11157601,5925,0,1776874313,13216.903219020001,31317.390417899995,53215.05658152 2026-04-22,16:11:55.000,112,11157648,5765,0,1776874314,13216.883010090001,27626.317918169996,53215.08453 2026-04-22,16:11:56.000,112,11157631,5965,0,1776874315,13216.930164259997,25780.799291129995,53215.05658152 2026-04-22,16:11:57.000,112,11157591,6005,0,1776874316,13216.957109499992,29010.48508497,53215.11946560001 2026-04-22,16:11:58.000,112,11157615,6084,0,1776874317,13216.984054740002,31317.453860070003,53215.10549136 2026-04-22,16:12:00.000,112,11157623,6205,0,1776874319,13217.091835699997,30394.772086979996,53215.077542880004 2026-04-22,16:12:01.000,112,11157672,5565,0,1776874320,13217.064890460002,27626.402507730003,53215.00767168 2026-04-22,16:12:02.000,112,11157628,5525,0,1776874321,13217.091835699997,31317.580744410006,53214.96574896 2026-04-22,16:12:03.000,112,11157659,6005,0,1776874322,13217.132253559997,32240.389401840002,53215.00068456001 2026-04-22,16:12:04.000,112,11157613,6005,0,1776874323,13217.132253559997,25319.58881349,53215.04260728 2026-04-22,16:12:05.000,112,11157601,6005,0,1776874324,13217.145726180002,30856.20813678,53214.99369744 2026-04-22,16:12:06.000,112,11157704,4925,0,1776874325,13217.240034519993,21167.08026396,53215.05658152 2026-04-22,16:12:07.000,112,11157638,5925,0,1776874326,13217.233298209998,31779.143678549997,53215.14042696001 2026-04-22,16:12:08.000,112,11157662,5525,0,1776874327,13217.253507139998,25319.659304789995,53215.11946560001 2026-04-22,16:12:09.000,112,11157630,5565,0,1776874328,13217.293924999998,29472.2806404,53215.126452720004 2026-04-22,16:12:11.000,112,11157637,6284,0,1776874330,13217.361288099994,25781.201091540002,53215.126452720004 2026-04-22,16:12:12.000,112,11157615,6165,0,1776874331,13217.374760719998,31779.298759409998,53215.08453 2026-04-22,16:12:13.000,112,11157663,5884,0,1776874332,13217.388233339989,28549.620014700005,53215.03562016 2026-04-22,16:12:14.000,112,11157633,5845,0,1776874333,13217.361288099994,31317.98254482,53215.11946560001 2026-04-22,16:12:15.000,112,11157648,5605,0,1776874334,13217.374760719998,33163.57166315999,53215.11247848 2026-04-22,16:12:16.000,112,11157648,5605,0,1776874335,13217.361288099994,22090.093346160007,53215.04959440001 2026-04-22,16:12:17.000,112,11157684,5565,0,1776874336,13217.341079169993,33624.93017253,53215.14042696001 2026-04-22,16:12:18.000,112,11157593,5884,0,1776874337,13217.354551789998,29010.97852407,53215.03562016 2026-04-22,16:12:19.000,112,11157657,5884,0,1776874338,13217.280452379993,24858.47702367,53215.14042696001 2026-04-22,16:12:20.000,112,11157674,5565,0,1776874339,13217.300661309993,26704.00974897,53215.10549136 2026-04-22,16:12:22.000,112,11157672,5925,0,1776874341,13217.266979759988,31779.207120720006,53215.098504240006 2026-04-22,16:12:23.000,112,11157634,5765,0,1776874342,13217.273716069998,25781.144698500008,53215.04260728 2026-04-22,16:12:24.000,112,11157632,5405,0,1776874343,13217.300661309993,34086.147699299996,53215.10549136 2026-04-22,16:12:25.000,112,11157669,5884,0,1776874344,13217.334342859998,29010.81639408,53215.098504240006 2026-04-22,16:12:26.000,112,11157658,5605,0,1776874345,13217.300661309993,29933.618002379997,53215.126452720004 2026-04-22,16:12:27.000,112,11157679,6005,0,1776874346,13217.307397619988,29933.59685499,53215.1544012 2026-04-22,16:12:28.000,112,11157643,6045,0,1776874347,13217.280452379993,29010.752951910006,53215.16138832 2026-04-22,16:12:29.000,112,11157592,5645,0,1776874348,13217.266979759988,28088.014785780004,53215.09151712001 2026-04-22,16:12:30.000,112,11157622,5565,0,1776874349,13217.260243449993,29010.788197560003,53215.05658152 2026-04-22,16:12:31.000,112,11157657,6165,0,1776874350,13217.320870239993,27165.248423130004,53215.04959440001 2026-04-22,16:12:33.000,112,11157640,5884,0,1776874352,13217.341079169993,29933.610953249998,53215.04959440001 2026-04-22,16:12:34.000,112,11157623,6045,0,1776874353,13217.307397619988,35008.89291456,53215.077542880004 2026-04-22,16:12:35.000,112,11157590,5725,0,1776874354,13217.341079169993,26703.84761898,53215.098504240006 2026-04-22,16:12:36.000,112,11157557,6045,0,1776874355,13217.361288099994,29933.554560210003,53215.077542880004 2026-04-22,16:12:37.000,112,11157582,5565,0,1776874356,13217.354551789998,32701.87479555,53215.05658152 2026-04-22,16:12:38.000,112,11157609,6245,0,1776874357,13217.334342859998,32240.516286180005,53215.03562016 2026-04-22,16:12:39.000,112,11157606,5605,0,1776874358,13217.314133929998,29010.745902780007,53215.04260728 2026-04-22,16:12:40.000,112,11157616,5605,0,1776874359,13217.320870239993,29472.069166500005,53215.10549136 2026-04-22,16:12:41.000,112,11157639,6284,0,1776874360,13217.361288099994,30856.229284169996,53215.09151712001 2026-04-22,16:12:42.000,112,11157641,6005,0,1776874361,13217.361288099994,27165.13563705,53215.077542880004 2026-04-22,16:12:44.000,112,11157599,6245,0,1776874363,13217.280452379993,26242.3692744,53215.077542880004 2026-04-22,16:12:45.000,112,11157621,6124,0,1776874364,13217.246770829988,28087.944294479996,53215.08453 2026-04-22,16:12:46.000,112,11157691,5925,0,1776874365,13217.192880349998,31779.1084329,53215.06356864 2026-04-22,16:12:47.000,112,11157674,5684,0,1776874366,13217.159198799993,26703.83352072,53215.08453 2026-04-22,16:12:48.000,112,11157602,5765,0,1776874367,13217.078363079992,23935.499187120004,53215.11247848 2026-04-22,16:12:49.000,112,11157641,6045,0,1776874368,13217.051417839997,26242.453863960007,53215.09151712001 2026-04-22,16:12:50.000,112,11157608,5605,0,1776874369,13216.957109499992,27165.28366878,53215.08453 2026-04-22,16:12:51.000,112,11157618,5645,0,1776874370,13216.936900569992,28549.50017949,53215.126452720004 2026-04-22,16:12:52.000,112,11157621,6245,0,1776874371,13216.856064849992,30856.426659810008,53215.16138832 2026-04-22,16:12:53.000,112,11157644,5684,0,1776874372,13216.829119609996,29933.702591940004,53215.14042696001 2026-04-22,16:12:55.000,112,11157640,5845,0,1776874374,13216.647239239996,32702.107416839994,53215.16138832 2026-04-22,16:12:56.000,112,11157620,5845,0,1776874375,13216.55966721,29472.358180829993,53215.077542880004 2026-04-22,16:12:57.000,112,11157664,5645,0,1776874376,13216.49230410999,29472.463917779998,53215.077542880004 2026-04-22,16:12:58.000,112,11157632,5365,0,1776874377,13216.43167731999,33624.97951644,53215.05658152 2026-04-22,16:12:59.000,112,11157605,5805,0,1776874378,13216.35084159999,35470.540438259995,53215.06356864 2026-04-22,16:13:00.000,112,11157600,5684,0,1776874379,13216.303687429994,31318.067134380006,53215.04260728 2026-04-22,16:13:01.000,112,11157671,5965,0,1776874380,13216.263269569994,31318.053036120007,53215.05658152 2026-04-22,16:13:02.000,112,11157599,6045,0,1776874381,13216.229588019989,29933.928164099998,53215.11946560001 2026-04-22,16:13:03.000,112,11157560,5525,0,1776874382,13216.202642779994,27626.91004509,53215.00068456001 2026-04-22,16:13:04.000,112,11157593,6084,0,1776874383,13216.135279679998,33625.071155130005,53215.06356864 2026-04-22,16:13:06.000,112,11157628,5845,0,1776874385,13216.115070749998,29011.14065406,53215.0146588 2026-04-22,16:13:07.000,112,11157640,5445,0,1776874386,13216.128543369989,28088.38838967,53215.02164592001 2026-04-22,16:13:08.000,112,11157614,5884,0,1776874387,13216.108334439989,29933.963409749995,53214.96574896 2026-04-22,16:13:09.000,112,11157652,5645,0,1776874388,13216.115070749998,32702.36118552,53215.00767168 2026-04-22,16:13:10.000,112,11157674,5965,0,1776874389,13216.101598129993,33625.176892079995,53215.0146588 2026-04-22,16:13:11.000,112,11157631,5925,0,1776874390,13216.115070749998,28088.501175750003,53214.95177472001 2026-04-22,16:13:12.000,112,11157640,5765,0,1776874391,13216.148752299989,28088.592814439995,53214.89587776 2026-04-22,16:13:13.000,112,11157637,6165,0,1776874392,13216.108334439989,29934.160785390006,53214.93780048 2026-04-22,16:13:14.000,112,11157597,6084,0,1776874393,13216.067916579988,29472.809325149996,53214.96574896 2026-04-22,16:13:15.000,112,11157645,6124,0,1776874394,13216.094861819998,32241.129560489993,53214.930813360006 2026-04-22,16:13:17.000,112,11157646,5884,0,1776874396,13216.074652889998,29472.823423409995,53214.8749164 2026-04-22,16:13:18.000,112,11157658,5605,0,1776874397,13216.054443959998,29472.837521669993,53214.8399808 2026-04-22,16:13:19.000,112,11157607,6405,0,1776874398,13216.054443959998,26243.038941749997,53214.84696792 2026-04-22,16:13:20.000,112,11157606,5485,0,1776874399,13216.047707649988,25781.595842819996,53214.89587776 2026-04-22,16:13:21.000,112,11157668,5645,0,1776874400,13216.061180269993,29011.253440140004,53214.88190352001 2026-04-22,16:13:22.000,112,11157580,5485,0,1776874401,13216.040971339993,29934.111441479996,53214.79805808 2026-04-22,16:13:23.000,112,11157693,6045,0,1776874402,13216.047707649988,29011.281636660002,53214.86792928 2026-04-22,16:13:24.000,112,11157634,5525,0,1776874403,13216.067916579988,37777.706588999994,53214.812032320006 2026-04-22,16:13:25.000,112,11157614,5684,0,1776874404,13216.014026099998,28549.880832509996,53214.83299368001 2026-04-22,16:13:26.000,112,11157660,5245,0,1776874405,13216.040971339993,26242.933204800007,53214.860942160005 2026-04-22,16:13:28.000,112,11157573,6324,0,1776874407,13215.993817169998,28088.54347053,53214.88889064 2026-04-22,16:13:29.000,112,11157643,5925,0,1776874408,13215.960135619993,35009.400451919995,53214.86792928 2026-04-22,16:13:30.000,112,11157659,6205,0,1776874409,13215.919717759993,29472.724735590004,53214.8749164 2026-04-22,16:13:31.000,112,11157584,5525,0,1776874410,13215.892772519997,26242.954352190005,53214.93780048 2026-04-22,16:13:32.000,112,11157661,5765,0,1776874411,13215.886036210002,28549.99361859,53214.8399808 2026-04-22,16:13:33.000,112,11157579,5965,0,1776874412,13215.845618350002,27627.213157680002,53214.83299368001 2026-04-22,16:13:34.000,112,11157624,5565,0,1776874413,13215.811936799997,31779.841542420007,53214.83299368001 2026-04-22,16:13:35.000,112,11157591,5925,0,1776874414,13215.758046319992,27165.868746570006,53214.83299368001 2026-04-22,16:13:36.000,112,11157561,6205,0,1776874415,13215.710892149997,30395.667326490002,53214.77709672 2026-04-22,16:13:37.000,112,11157627,6205,0,1776874416,13215.690683219997,30857.054032379994,53214.71421264001 2026-04-22,16:13:39.000,112,11157588,5445,0,1776874418,13215.623320120001,29934.252424079998,53214.73517400001 2026-04-22,16:13:40.000,112,11157603,5765,0,1776874419,13215.603111190001,33625.40951337,53214.72818688 2026-04-22,16:13:41.000,112,11157610,5925,0,1776874420,13215.596374879991,24858.892922340005,53214.742161120004 2026-04-22,16:13:42.000,112,11157648,4845,0,1776874421,13215.562693330001,29472.830472539994,53214.71421264001 2026-04-22,16:13:43.000,112,11157667,6084,0,1776874422,13215.589638569996,30857.039934119995,53214.77709672 2026-04-22,16:13:44.000,112,11157608,6005,0,1776874423,13215.549220709996,28550.057060759995,53214.70722552 2026-04-22,16:13:45.000,112,11157608,4885,0,1776874424,13215.549220709996,23936.056068389997,53214.7002384 2026-04-22,16:13:46.000,112,11157610,5765,0,1776874425,13215.52227547,33625.25443251,53214.65132856 2026-04-22,16:13:47.000,112,11157609,6405,0,1776874426,13215.508802849996,26704.383352859993,53214.6303672 2026-04-22,16:13:48.000,112,11157655,5245,0,1776874427,13215.569429639996,28549.83853773,53214.67228992 2026-04-22,16:13:50.000,112,11157650,5845,0,1776874429,13215.616583809991,29934.033901050003,53214.67228992 2026-04-22,16:13:51.000,112,11157678,4725,0,1776874430,13215.630056429996,29933.984557140007,53214.644341440006 2026-04-22,16:13:52.000,112,11157614,5565,0,1776874431,13215.623320120001,22551.726771600006,53214.61639296001 2026-04-22,16:13:53.000,112,11157650,5605,0,1776874432,13215.650265359996,28088.409537059997,53214.65132856 2026-04-22,16:13:54.000,112,11157659,6205,0,1776874433,13215.670474289996,26704.2987633,53214.65132856 2026-04-22,16:13:55.000,112,11157605,5884,0,1776874434,13215.650265359996,27627.036929430004,53214.60241872 2026-04-22,16:13:56.000,112,11157597,6084,0,1776874435,13215.697419529992,27627.128568119995,53214.56748312001 2026-04-22,16:13:57.000,112,11157646,5405,0,1776874436,13215.731101079997,28549.873783379997,53214.623380080004 2026-04-22,16:13:58.000,112,11157623,6205,0,1776874437,13215.731101079997,29934.05504844,53214.58844448001 2026-04-22,16:13:59.000,112,11157654,5485,0,1776874438,13215.778255249992,30395.455852590007,53214.63735432001 2026-04-22,16:14:01.000,112,11157700,5725,0,1776874440,13215.704155840001,30856.941246300004,53214.65132856 2026-04-22,16:14:02.000,112,11157673,6045,0,1776874441,13215.704155840001,30395.568638669996,53214.67927704 2026-04-22,16:14:03.000,112,11157599,6084,0,1776874442,13215.751310009997,31779.73580547,53214.60940584 2026-04-22,16:14:04.000,112,11157684,5684,0,1776874443,13215.771518939997,30395.589786059994,53214.60940584 2026-04-22,16:14:05.000,112,11157668,5925,0,1776874444,13215.758046319992,25781.638137600006,53214.623380080004 2026-04-22,16:14:06.000,112,11157618,5525,0,1776874445,13215.737837389992,34548.18292515,53214.61639296001 2026-04-22,16:14:07.000,112,11157673,6045,0,1776874446,13215.724364770002,25781.70157977,53214.61639296001 2026-04-22,16:14:08.000,112,11157652,5525,0,1776874447,13215.663737980001,32702.706592889997,53214.623380080004 2026-04-22,16:14:09.000,112,11157651,5684,0,1776874448,13215.657001669992,33625.46590641,53214.60241872 2026-04-22,16:14:10.000,112,11157664,5565,0,1776874449,13215.643529050001,30395.70257214,53214.595431600006 2026-04-22,16:14:12.000,112,11157661,6284,0,1776874451,13215.657001669992,24858.963413639998,53214.58145736 2026-04-22,16:14:13.000,112,11157685,6205,0,1776874452,13215.636792739992,33164.12854443,53214.58844448001 2026-04-22,16:14:14.000,112,11157638,5805,0,1776874453,13215.576165949991,29472.999651660008,53214.60940584 2026-04-22,16:14:15.000,112,11157635,5205,0,1776874454,13215.5424844,29934.358161030003,53214.63735432001 2026-04-22,16:14:16.000,112,11157636,4765,0,1776874455,13215.495330229991,33164.14264269,53214.61639296001 2026-04-22,16:14:17.000,112,11157646,6005,0,1776874456,13215.488593919996,31779.954328499996,53214.56748312001 2026-04-22,16:14:18.000,112,11157614,5605,0,1776874457,13215.46164868,31318.60286826,53214.58145736 2026-04-22,16:14:19.000,112,11157651,6005,0,1776874458,13215.495330229991,30395.766014310007,53214.51158616 2026-04-22,16:14:20.000,112,11157617,6005,0,1776874459,13215.495330229991,29472.999651660008,53214.54652176001 2026-04-22,16:14:21.000,112,11157658,5684,0,1776874460,13215.448176059996,35932.533369330005,53214.560496 2026-04-22,16:14:23.000,112,11157663,6324,0,1776874462,13215.38081296,34548.316858620004,53214.525560400005 2026-04-22,16:14:24.000,112,11157631,6124,0,1776874463,13215.43470343999,30857.272555410003,53214.46966344001 2026-04-22,16:14:25.000,112,11157603,6084,0,1776874464,13215.38081296,31780.053016320002,53214.427740720006 2026-04-22,16:14:26.000,112,11157600,5725,0,1776874465,13215.36060403,32702.812329840002,53214.44171496 2026-04-22,16:14:27.000,112,11157656,5605,0,1776874466,13215.35386771999,34087.021791420004,53214.455689200004 2026-04-22,16:14:28.000,112,11157647,5965,0,1776874467,13215.36060403,31780.06006545,53214.43472784 2026-04-22,16:14:29.000,112,11157645,6365,0,1776874468,13215.38081296,29011.78917402,53214.50459904 2026-04-22,16:14:30.000,112,11157638,5565,0,1776874469,13215.37407664999,30857.357144969996,53214.41376648 2026-04-22,16:14:31.000,112,11157631,6045,0,1776874470,13215.36060403,30857.46288192,53214.44171496 2026-04-22,16:14:32.000,112,11157610,5805,0,1776874471,13215.387549269995,26704.862693699994,53214.46267632 2026-04-22,16:14:34.000,112,11157456,5725,0,1776874473,13215.39428557999,23936.563605749994,53214.48363768 2026-04-22,16:14:35.000,112,11157511,6084,0,1776874474,13215.40102189,33164.558541360006,53214.44171496 2026-04-22,16:14:36.000,112,11157482,5765,0,1776874475,13215.42123082,30396.16781472,53214.41376648 2026-04-22,16:14:37.000,112,11157466,5765,0,1776874476,13215.387549269995,30857.61091365,53214.32992104001 2026-04-22,16:14:38.000,112,11157648,5725,0,1776874477,13215.38081296,27166.453824359996,53214.35088240001 2026-04-22,16:14:39.000,112,11157653,5965,0,1776874478,13215.367340339995,30396.217158629996,53214.406779360004 2026-04-22,16:14:40.000,112,11157659,5805,0,1776874479,13215.44143975,30396.203060369997,53214.41376648 2026-04-22,16:14:41.000,112,11157652,5565,0,1776874480,13215.42123082,33164.671327439995,53214.32992104001 2026-04-22,16:14:42.000,112,11157637,6525,0,1776874481,13215.43470343999,28550.698531589995,53214.3159468 2026-04-22,16:14:43.000,112,11157677,6205,0,1776874482,13215.43470343999,29012.078188350002,53214.260049840006 2026-04-22,16:14:45.000,112,11157653,6165,0,1776874484,13215.50206654,31780.40547282,53214.25306272001 2026-04-22,16:14:46.000,112,11157662,5884,0,1776874485,13215.515539159991,30396.245355150008,53214.29498544 2026-04-22,16:14:47.000,112,11157648,5645,0,1776874486,13215.488593919996,26243.687461709997,53214.3159468 2026-04-22,16:14:48.000,112,11157644,5085,0,1776874487,13215.50206654,34548.76800294001,53214.308959680006 2026-04-22,16:14:49.000,112,11157660,5565,0,1776874488,13215.468384989996,29934.788157960007,53214.28101120001 2026-04-22,16:14:50.000,112,11157651,5205,0,1776874489,13215.48185761,29011.95130401,53214.28101120001 2026-04-22,16:14:51.000,112,11157658,5165,0,1776874490,13215.448176059996,23475.226243769997,53214.3159468 2026-04-22,16:14:52.000,112,11157639,6725,0,1776874491,13215.44143975,30857.603864520002,53214.30197256001 2026-04-22,16:14:53.000,112,11157712,4845,0,1776874492,13215.42123082,30857.547471480008,53214.28101120001 2026-04-22,16:14:54.000,112,11157665,6165,0,1776874493,13215.40102189,31319.004668669993,53214.287998320004 2026-04-22,16:14:56.000,112,11157663,6205,0,1776874495,13215.38081296,28550.684433329996,53214.23210136001 2026-04-22,16:14:57.000,112,11157660,4925,0,1776874496,13215.347131409995,33164.62198353,53214.25306272001 2026-04-22,16:14:58.000,112,11157564,5645,0,1776874497,13215.32018617,32241.84857175,53214.29498544 2026-04-22,16:14:59.000,112,11157618,5525,0,1776874498,13215.306713549995,30396.301748190002,53214.27402408 2026-04-22,16:15:00.000,112,11157625,5884,0,1776874499,13215.286504619995,31319.08925823,53214.26703696 2026-04-22,16:15:01.000,112,11157597,6165,0,1776874500,13215.286504619995,31780.483013250006,53214.28101120001 2026-04-22,16:15:02.000,112,11157622,5365,0,1776874501,13215.246086759995,28550.719678980007,53214.26703696 2026-04-22,16:15:03.000,112,11157712,4885,0,1776874502,13215.25955938,26705.144658899997,53214.26703696 2026-04-22,16:15:04.000,112,11157656,5565,0,1776874503,13215.246086759995,28089.304776570003,53214.30197256001 2026-04-22,16:15:05.000,112,11157656,5645,0,1776874504,13215.25955938,30857.78009277,53214.22511424 2026-04-22,16:15:07.000,112,11157631,6205,0,1776874506,13215.27303199999,27166.608905219997,53214.26703696 2026-04-22,16:15:08.000,112,11157672,5565,0,1776874507,13215.23261413999,31319.145651269995,53214.21812712 2026-04-22,16:15:09.000,112,11157648,5565,0,1776874508,13215.25955938,26705.137609769998,53214.21114000001 2026-04-22,16:15:10.000,112,11157660,4965,0,1776874509,13215.25282306999,31319.09630736,53214.22511424 2026-04-22,16:15:11.000,112,11157603,5285,0,1776874510,13215.225877829995,31780.574651939998,53214.21812712 2026-04-22,16:15:12.000,112,11157589,5405,0,1776874511,13215.326922479995,27166.594806959998,53214.18319152001 2026-04-22,16:15:13.000,112,11157598,4885,0,1776874512,13215.33365878999,29473.627024229994,53214.19716576 2026-04-22,16:15:14.000,112,11157602,5765,0,1776874513,13215.35386771999,28089.417562650007,53214.239088480004 2026-04-22,16:15:15.000,112,11157591,6045,0,1776874514,13215.347131409995,34548.965378580004,53214.190178640005 2026-04-22,16:15:16.000,112,11157595,6124,0,1776874515,13215.32018617,29935.03487751,53214.23210136001 2026-04-22,16:15:18.000,112,11157607,6205,0,1776874517,13215.36060403,28550.895907230006,53214.21114000001 2026-04-22,16:15:19.000,112,11157661,6124,0,1776874518,13215.39428557999,29935.154712720003,53214.23210136001 2026-04-22,16:15:20.000,112,11157621,6124,0,1776874519,13215.35386771999,31780.786125839993,53214.22511424 2026-04-22,16:15:21.000,112,11157662,5445,0,1776874520,13215.40102189,30396.590762520005,53214.26703696 2026-04-22,16:15:22.000,112,11157653,6005,0,1776874521,13215.427967129996,27166.848575640004,53214.30197256001 2026-04-22,16:15:23.000,112,11157658,5525,0,1776874522,13215.407758199995,26244.082212990004,53214.21114000001 2026-04-22,16:15:24.000,112,11157589,6205,0,1776874523,13215.41449450999,29012.58572571,53214.25306272001 2026-04-22,16:15:25.000,112,11157619,5925,0,1776874524,13215.46164868,33626.607865469996,53214.27402408 2026-04-22,16:15:26.000,112,11157602,5565,0,1776874525,13215.508802849996,28089.847559579997,53214.26703696 2026-04-22,16:15:27.000,112,11157592,5725,0,1776874526,13215.52227547,28089.918050880005,53214.19716576 2026-04-22,16:15:29.000,112,11157668,5605,0,1776874528,13215.50206654,27628.615934550005,53214.190178640005 2026-04-22,16:15:30.000,112,11157650,5845,0,1776874529,13215.569429639996,28551.473935889997,53214.30197256001 2026-04-22,16:15:31.000,112,11157609,6205,0,1776874530,13215.50206654,29474.240298539997,53214.22511424 2026-04-22,16:15:32.000,112,11157621,6005,0,1776874531,13215.515539159991,29012.90998569,53214.28101120001 2026-04-22,16:15:33.000,112,11157604,4845,0,1776874532,13215.52227547,25321.738798139995,53214.239088480004 2026-04-22,16:15:34.000,112,11157650,5765,0,1776874533,13215.515539159991,26705.997603630007,53214.23210136001 2026-04-22,16:15:35.000,112,11157595,6245,0,1776874534,13215.549220709996,27628.785113670005,53214.2460756 2026-04-22,16:15:36.000,112,11157598,5725,0,1776874535,13215.52227547,25783.217142719994,53214.19716576 2026-04-22,16:15:37.000,112,11157589,6045,0,1776874536,13215.529011779996,26706.06809493,53214.25306272001 2026-04-22,16:15:38.000,112,11157606,5405,0,1776874537,13215.549220709996,30858.724676190002,53214.22511424 2026-04-22,16:15:40.000,112,11157614,5765,0,1776874539,13215.5424844,27628.883801489996,53214.287998320004 2026-04-22,16:15:41.000,112,11157608,5645,0,1776874540,13215.562693330001,29013.100312199997,53214.29498544 2026-04-22,16:15:42.000,112,11157595,5925,0,1776874541,13215.549220709996,25321.86568248,53214.30197256001 2026-04-22,16:15:43.000,112,11157662,5725,0,1776874542,13215.582902260001,29935.965362670002,53214.287998320004 2026-04-22,16:15:44.000,112,11157602,5445,0,1776874543,13215.529011779996,29474.550460259998,53214.28101120001 2026-04-22,16:15:45.000,112,11157622,5765,0,1776874544,13215.52227547,26706.138586229994,53214.27402408 2026-04-22,16:15:46.000,112,11157639,6084,0,1776874545,13215.52227547,26706.187930140004,53214.308959680006 2026-04-22,16:15:47.000,112,11157623,6045,0,1776874546,13215.508802849996,26706.152684490007,53214.29498544 2026-04-22,16:15:48.000,112,11157647,5884,0,1776874547,13215.488593919996,26706.22317579,53214.28101120001 2026-04-22,16:15:49.000,112,11157578,4845,0,1776874548,13215.488593919996,35472.88779855,53214.260049840006 2026-04-22,16:15:51.000,112,11157655,6565,0,1776874550,13215.52227547,26244.822371639995,53214.26703696 2026-04-22,16:15:52.000,112,11157637,5325,0,1776874551,13215.535748089991,32704.553464950004,53214.287998320004 2026-04-22,16:15:53.000,112,11157649,6245,0,1776874552,13215.52227547,29474.768983290007,53214.260049840006 2026-04-22,16:15:54.000,112,11157629,5245,0,1776874553,13215.549220709996,34088.734730009994,53214.28101120001 2026-04-22,16:15:55.000,112,11157595,6045,0,1776874554,13215.549220709996,29936.13454179,53214.34389528 2026-04-22,16:15:56.000,112,11157650,5525,0,1776874555,13215.48185761,28090.47493215,53214.190178640005 2026-04-22,16:15:57.000,112,11157634,5565,0,1776874556,13215.529011779996,32243.11741515,53214.15524304 2026-04-22,16:15:58.000,112,11157632,5684,0,1776874557,13215.535748089991,33165.92607258,53214.21812712 2026-04-22,16:15:59.000,112,11157616,5565,0,1776874558,13215.529011779996,26244.822371639995,53214.29498544 2026-04-22,16:16:00.000,112,11157593,6124,0,1776874559,13215.52227547,31781.67431622,53214.23210136001 2026-04-22,16:16:02.000,112,11157680,5725,0,1776874561,13215.52227547,26706.23727405,53214.29498544 2026-04-22,16:16:03.000,112,11157629,6324,0,1776874562,13215.549220709996,28090.524276059994,53214.20415288 2026-04-22,16:16:04.000,112,11157580,5245,0,1776874563,13215.529011779996,31320.336954240003,53214.25306272001 2026-04-22,16:16:05.000,112,11157626,6005,0,1776874564,13215.529011779996,29013.38932653,53214.28101120001 2026-04-22,16:16:06.000,112,11157585,6165,0,1776874565,13215.555957019991,29936.212082219994,53214.28101120001 2026-04-22,16:16:07.000,112,11157587,5325,0,1776874566,13215.5424844,28090.580669100003,53214.26703696 2026-04-22,16:16:08.000,112,11157637,6245,0,1776874567,13215.555957019991,26245.026796410006,53214.26703696 2026-04-22,16:16:09.000,112,11157611,6045,0,1776874568,13215.5424844,28552.07311194,53214.2460756 2026-04-22,16:16:10.000,112,11157647,6045,0,1776874569,13215.555957019991,27629.32789668,53214.287998320004 2026-04-22,16:16:11.000,112,11157583,5925,0,1776874570,13215.549220709996,29013.572603909997,53214.26703696 2026-04-22,16:16:13.000,112,11157628,5845,0,1776874572,13215.5424844,34089.087186510005,53214.21812712 2026-04-22,16:16:14.000,112,11157604,5565,0,1776874573,13215.52227547,23938.191954780006,53214.287998320004 2026-04-22,16:16:15.000,112,11157630,5725,0,1776874574,13215.488593919996,30397.866655050006,53214.239088480004 2026-04-22,16:16:16.000,112,11157604,5485,0,1776874575,13215.46164868,27167.990534700002,53214.29498544 2026-04-22,16:16:17.000,112,11157628,5645,0,1776874576,13215.45491236999,29013.657193470004,53214.2460756 2026-04-22,16:16:18.000,112,11157614,5565,0,1776874577,13215.448176059996,29475.043899359996,53214.22511424 2026-04-22,16:16:19.000,112,11157608,5525,0,1776874578,13215.427967129996,28090.813290389997,53214.25306272001 2026-04-22,16:16:20.000,112,11157620,5645,0,1776874579,13215.367340339995,36396.09825639,53214.29498544 2026-04-22,16:16:21.000,112,11157666,5525,0,1776874580,13215.38081296,29936.395359600006,53214.260049840006 2026-04-22,16:16:22.000,112,11157579,6165,0,1776874581,13215.367340339995,33166.264430819996,53214.25306272001 2026-04-22,16:16:24.000,112,11157648,5925,0,1776874583,13215.29997724,29013.650144340005,53214.21812712 2026-04-22,16:16:25.000,112,11157648,5925,0,1776874584,13215.31344985999,26245.25236857,53214.190178640005 2026-04-22,16:16:26.000,112,11157631,6205,0,1776874585,13215.266295689995,29936.494047419998,53214.21812712 2026-04-22,16:16:27.000,112,11157635,6045,0,1776874586,13215.266295689995,29013.70653738,53214.18319152001 2026-04-22,16:16:28.000,112,11157603,6005,0,1776874587,13215.23261413999,34089.12243216,53214.14825592 2026-04-22,16:16:29.000,112,11157644,5565,0,1776874588,13215.25282306999,25322.436662010005,53214.18319152001 2026-04-22,16:16:30.000,112,11157640,5485,0,1776874589,13215.266295689995,29475.050948489996,53214.16921728 2026-04-22,16:16:31.000,112,11157610,5485,0,1776874590,13215.19893259,24399.635053709993,53214.16921728 2026-04-22,16:16:32.000,112,11157664,5725,0,1776874591,13215.23935045,29013.636046080006,53214.071397600004 2026-04-22,16:16:33.000,112,11157620,5565,0,1776874592,13215.23261413999,28090.813290389997,53214.11332032001 2026-04-22,16:16:35.000,112,11157563,6245,0,1776874594,13215.23261413999,28552.171799760006,53214.16223016001 2026-04-22,16:16:36.000,112,11157595,6005,0,1776874595,13215.25282306999,30397.78206549,53214.16921728 2026-04-22,16:16:37.000,112,11157622,5365,0,1776874596,13215.266295689995,36396.020715959996,53214.120307440004 2026-04-22,16:16:38.000,112,11157610,5725,0,1776874597,13215.25955938,31781.928084900006,53214.08537184001 2026-04-22,16:16:39.000,112,11157586,5525,0,1776874598,13215.25955938,30397.75386897,53214.120307440004 2026-04-22,16:16:40.000,112,11157628,5485,0,1776874599,13215.306713549995,24860.85962961,53214.120307440004 2026-04-22,16:16:41.000,112,11157623,6165,0,1776874600,13215.25955938,29936.338966559997,53214.12729456 2026-04-22,16:16:42.000,112,11157568,5485,0,1776874601,13215.23935045,34550.36110631999,53214.07838472 2026-04-22,16:16:43.000,112,11157662,5645,0,1776874602,13215.29997724,30397.77501636,53214.08537184001 2026-04-22,16:16:44.000,112,11157618,5725,0,1776874603,13215.31344985999,31781.97742881,53214.06441048001 2026-04-22,16:16:46.000,112,11157661,6445,0,1776874605,13215.23935045,26706.53333751,53214.071397600004 2026-04-22,16:16:47.000,112,11157661,5884,0,1776874606,13215.21914152,33166.24328343,53214.09934608 2026-04-22,16:16:48.000,112,11157577,6005,0,1776874607,13215.23935045,29474.917015019993,53214.02947488 2026-04-22,16:16:49.000,112,11157610,5565,0,1776874608,13215.246086759995,28090.728700830005,53214.05742336 2026-04-22,16:16:50.000,112,11157611,6005,0,1776874609,13215.205668899995,31320.611870310007,53214.071397600004 2026-04-22,16:16:51.000,112,11157565,6045,0,1776874610,13215.185459969995,27168.01168209,53214.11332032001 2026-04-22,16:16:52.000,112,11157617,6165,0,1776874611,13215.17872366,31320.611870310007,53214.04344912001 2026-04-22,16:16:53.000,112,11157654,5605,0,1776874612,13215.17872366,30859.21106616,53214.11332032001 2026-04-22,16:16:54.000,112,11157663,6045,0,1776874613,13215.165251039994,31782.047920109995,53214.02947488 2026-04-22,16:16:55.000,112,11157610,5485,0,1776874614,13215.145042109994,29936.402408730006,53214.08537184001 2026-04-22,16:16:57.000,112,11157611,6005,0,1776874616,13215.124833179994,29013.586702169996,53214.1063332 2026-04-22,16:16:58.000,112,11157652,5565,0,1776874617,13215.13156948999,30397.789114619998,53214.06441048001 2026-04-22,16:16:59.000,112,11157659,6205,0,1776874618,13215.11136055999,29013.565554779998,53214.141268800005 2026-04-22,16:17:00.000,112,11157599,6084,0,1776874619,13215.077679009999,33166.116399089995,53214.092358960006 2026-04-22,16:17:01.000,112,11157625,5925,0,1776874620,13215.07094269999,28090.651160399997,53214.07838472 2026-04-22,16:17:02.000,112,11157613,6084,0,1776874621,13215.05073376999,34088.8263687,53214.08537184001 2026-04-22,16:17:03.000,112,11157589,6165,0,1776874622,13215.097887939999,25322.18289333,53214.05043624 2026-04-22,16:17:04.000,112,11157640,5525,0,1776874623,13215.05073376999,29936.14864005,53214.00851352 2026-04-22,16:17:05.000,112,11157661,6045,0,1776874624,13215.05073376999,31320.308757720006,53214.022487760005 2026-04-22,16:17:06.000,112,11157623,6005,0,1776874625,13215.05073376999,32243.096267760004,53213.98755216 2026-04-22,16:17:08.000,112,11157620,5565,0,1776874627,13215.05073376999,29935.908969630007,53214.00851352 2026-04-22,16:17:09.000,112,11157626,5605,0,1776874628,13215.077679009999,31781.49808797,53213.99453928001 2026-04-22,16:17:10.000,112,11157570,5805,0,1776874629,13215.043997459994,32704.250352360003,53214.06441048001 2026-04-22,16:17:11.000,112,11157598,5684,0,1776874630,13215.057470079999,33165.58771434,53214.00851352 2026-04-22,16:17:12.000,112,11157641,5805,0,1776874631,13215.017052219999,29935.746839640007,53214.07838472 2026-04-22,16:17:13.000,112,11157602,5605,0,1776874632,13215.09115162999,30858.492054899994,53213.98755216 2026-04-22,16:17:14.000,112,11157636,5605,0,1776874633,13215.09115162999,29012.931133079997,53214.0015264 2026-04-22,16:17:15.000,112,11157608,5565,0,1776874634,13215.077679009999,31319.90695731,53214.02947488 2026-04-22,16:17:16.000,112,11157639,5884,0,1776874635,13215.05073376999,31319.89990818,53214.071397600004 2026-04-22,16:17:17.000,112,11157674,5725,0,1776874636,13215.097887939999,29474.247347669996,53214.02947488 2026-04-22,16:17:19.000,112,11157688,5925,0,1776874638,13215.11809687,29012.846543520005,53214.022487760005 2026-04-22,16:17:20.000,112,11157666,5485,0,1776874639,13215.104624249994,27628.67232759,53214.00851352 2026-04-22,16:17:21.000,112,11157644,5605,0,1776874640,13215.037261149999,30397.1264964,53214.00851352 2026-04-22,16:17:22.000,112,11157612,5525,0,1776874641,13215.104624249994,27628.67937672,53214.00851352 2026-04-22,16:17:23.000,112,11157689,5965,0,1776874642,13215.05073376999,27167.22922866,53214.04344912001 2026-04-22,16:17:24.000,112,11157617,6124,0,1776874643,13215.043997459994,26705.863670160004,53213.9316552 2026-04-22,16:17:25.000,112,11157653,5805,0,1776874644,13215.043997459994,23014.68543348,53214.0015264 2026-04-22,16:17:26.000,112,11157657,5884,0,1776874645,13215.023788529994,27628.714622369997,53213.98056504 2026-04-22,16:17:27.000,112,11157645,6084,0,1776874646,13215.010315909989,33626.981469360006,53213.93864232 2026-04-22,16:17:28.000,112,11157683,6205,0,1776874647,13215.010315909989,31319.963350349994,53214.00851352 2026-04-22,16:17:30.000,112,11157625,6205,0,1776874649,13214.956425429998,31781.34300711,53213.93864232 2026-04-22,16:17:31.000,112,11157611,6045,0,1776874650,13214.949689119989,31781.34300711,53213.973577920005 2026-04-22,16:17:32.000,112,11157612,5684,0,1776874651,13214.868853399988,23937.508189169996,53214.02947488 2026-04-22,16:17:33.000,112,11157623,6005,0,1776874652,13214.882326019993,29012.89588743,53213.9316552 2026-04-22,16:17:34.000,112,11157596,5485,0,1776874653,13214.848644469988,29474.35308462,53213.96659080001 2026-04-22,16:17:35.000,112,11157673,6124,0,1776874654,13214.841908159993,35011.169783549994,53213.98056504 2026-04-22,16:17:36.000,112,11157658,5605,0,1776874655,13214.889062329989,33165.58771434,53213.93864232 2026-04-22,16:17:37.000,112,11157624,5485,0,1776874656,13214.848644469988,33165.59476347,53213.96659080001 2026-04-22,16:17:38.000,112,11157601,6084,0,1776874657,13214.841908159993,30397.196987699994,53213.99453928001 2026-04-22,16:17:39.000,112,11157686,5605,0,1776874658,13214.862117089993,23014.784121300007,53213.91768096001 2026-04-22,16:17:41.000,112,11157646,5884,0,1776874660,13214.828435539988,24398.965386359996,53213.99453928001 2026-04-22,16:17:42.000,112,11157693,5884,0,1776874661,13214.875589709998,28551.488034149996,53213.93864232 2026-04-22,16:17:43.000,112,11157587,6284,0,1776874662,13214.841908159993,31781.34300711,53213.93864232 2026-04-22,16:17:44.000,112,11157664,5725,0,1776874663,13214.835171849998,24860.337993990004,53213.95960368 2026-04-22,16:17:45.000,112,11157626,5645,0,1776874664,13214.868853399988,31319.90695731,53213.91768096001 2026-04-22,16:17:46.000,112,11157629,6084,0,1776874665,13214.868853399988,29012.832445260006,53213.88973248 2026-04-22,16:17:47.000,112,11157647,6084,0,1776874666,13214.889062329989,26244.512209919994,53213.93864232 2026-04-22,16:17:48.000,112,11157632,5405,0,1776874667,13214.868853399988,30858.534349680005,53213.88973248 2026-04-22,16:17:49.000,112,11157620,5565,0,1776874668,13214.949689119989,28090.14362304,53213.93864232 2026-04-22,16:17:50.000,112,11157660,5645,0,1776874669,13214.949689119989,30397.11239814,53213.924668080006 2026-04-22,16:17:52.000,112,11157611,5884,0,1776874671,13215.017052219999,30397.182889439995,53213.88274536 2026-04-22,16:17:53.000,112,11157658,5805,0,1776874672,13215.043997459994,28551.530328930006,53213.91768096001 2026-04-22,16:17:54.000,112,11157617,6245,0,1776874673,13215.097887939999,30397.154692919998,53213.903706720004 2026-04-22,16:17:55.000,112,11157608,5245,0,1776874674,13215.05073376999,31319.935153829996,53213.89671960001 2026-04-22,16:17:56.000,112,11157631,6565,0,1776874675,13215.07094269999,33165.474928259995,53213.88274536 2026-04-22,16:17:57.000,112,11157647,6205,0,1776874676,13215.11809687,30397.105349010002,53213.861784 2026-04-22,16:17:58.000,112,11157666,4965,0,1776874677,13215.11136055999,29935.697495729997,53213.89671960001 2026-04-22,16:17:59.000,112,11157575,5525,0,1776874678,13215.15177841999,31781.279564940007,53213.94562944001 2026-04-22,16:18:00.000,112,11157605,5525,0,1776874679,13215.1383058,31781.258417549994,53213.952616560004 2026-04-22,16:18:01.000,112,11157606,6084,0,1776874680,13215.1383058,29012.7478557,53213.84780976001 2026-04-22,16:18:03.000,112,11157634,6084,0,1776874682,13215.19219627999,34088.25538916999,53214.00851352 2026-04-22,16:18:04.000,112,11157671,5405,0,1776874683,13215.15851473,27167.20103214,53213.9316552 2026-04-22,16:18:05.000,112,11157664,5965,0,1776874684,13215.15177841999,29012.797199609995,53213.98755216 2026-04-22,16:18:06.000,112,11157574,5165,0,1776874685,13215.1383058,29474.247347669996,53213.87575824001 2026-04-22,16:18:07.000,112,11157657,6445,0,1776874686,13215.145042109994,26244.378276450007,53213.95960368 2026-04-22,16:18:08.000,112,11157635,5765,0,1776874687,13215.104624249994,29935.612906170005,53213.96659080001 2026-04-22,16:18:09.000,112,11157684,5645,0,1776874688,13215.1383058,28089.98854218,53213.93864232 2026-04-22,16:18:10.000,112,11157571,6084,0,1776874689,13215.104624249994,32242.553484749995,53213.93864232 2026-04-22,16:18:11.000,112,11157602,5925,0,1776874690,13215.077679009999,28089.98149305,53213.91768096001 2026-04-22,16:18:12.000,112,11157620,5725,0,1776874691,13215.07094269999,26705.807277119995,53213.9316552 2026-04-22,16:18:14.000,112,11157652,5605,0,1776874693,13215.11809687,29935.50012009,53213.973577920005 2026-04-22,16:18:15.000,112,11157624,5765,0,1776874694,13215.11809687,29012.797199609995,53213.973577920005 2026-04-22,16:18:16.000,112,11157608,4845,0,1776874695,13215.11809687,28551.325904159996,53213.98056504 2026-04-22,16:18:17.000,112,11157674,5044,0,1776874696,13215.15851473,31781.03989452,53214.0015264 2026-04-22,16:18:18.000,112,11157573,6084,0,1776874697,13215.19219627999,28089.918050880005,53213.95960368 2026-04-22,16:18:19.000,112,11157641,6124,0,1776874698,13215.205668899995,33165.2493561,53214.022487760005 2026-04-22,16:18:20.000,112,11157637,6245,0,1776874699,13215.21240520999,29935.408481399994,53213.973577920005 2026-04-22,16:18:21.000,112,11157654,5005,0,1776874700,13215.25282306999,31781.011698000002,53213.973577920005 2026-04-22,16:18:22.000,112,11157616,4925,0,1776874701,13215.286504619995,30396.80928555,53213.95960368 2026-04-22,16:18:23.000,112,11157636,5684,0,1776874702,13215.35386771999,35472.189934680006,53214.05742336 2026-04-22,16:18:25.000,112,11157651,5845,0,1776874704,13215.326922479995,29474.05702116,53214.00851352 2026-04-22,16:18:26.000,112,11157646,5405,0,1776874705,13215.37407664999,29474.03587377,53214.01550064001 2026-04-22,16:18:27.000,112,11157561,5485,0,1776874706,13215.38081296,30858.217138830005,53214.05043624 2026-04-22,16:18:28.000,112,11157581,6045,0,1776874707,13215.40102189,29935.373235749998,53214.04344912001 2026-04-22,16:18:29.000,112,11157604,5884,0,1776874708,13215.407758199995,31319.55450081,53214.04344912001 2026-04-22,16:18:30.000,112,11157566,5605,0,1776874709,13215.40102189,27628.446755430006,53214.071397600004 2026-04-22,16:18:31.000,112,11157589,6045,0,1776874710,13215.427967129996,25321.386341639998,53214.036462 2026-04-22,16:18:32.000,112,11157576,5525,0,1776874711,13215.42123082,29473.965382470007,53213.98755216 2026-04-22,16:18:33.000,112,11157679,5805,0,1776874712,13215.41449450999,25782.773047530005,53214.04344912001 2026-04-22,16:18:34.000,112,11157651,5165,0,1776874713,13215.37407664999,30396.80928555,53213.952616560004 2026-04-22,16:18:36.000,112,11157649,6405,0,1776874715,13215.387549269995,28089.713626109995,53214.06441048001 2026-04-22,16:18:37.000,112,11157629,5525,0,1776874716,13215.37407664999,28551.149675909997,53214.05742336 2026-04-22,16:18:38.000,112,11157667,5325,0,1776874717,13215.40102189,28089.791166540002,53214.04344912001 2026-04-22,16:18:39.000,112,11157649,6324,0,1776874718,13215.39428557999,23937.226223970007,53214.07838472 2026-04-22,16:18:40.000,112,11157610,5765,0,1776874719,13215.39428557999,33626.516226780004,53214.09934608 2026-04-22,16:18:41.000,112,11157623,6124,0,1776874720,13215.387549269995,26705.511213660007,53214.11332032001 2026-04-22,16:18:42.000,112,11157684,4885,0,1776874721,13215.427967129996,34087.89588354,53214.141268800005 2026-04-22,16:18:43.000,112,11157649,5205,0,1776874722,13215.448176059996,32242.257421290007,53214.15524304 2026-04-22,16:18:44.000,112,11157625,5884,0,1776874723,13215.468384989996,27166.869723030002,53214.07838472 2026-04-22,16:18:45.000,112,11157660,5645,0,1776874724,13215.45491236999,30396.64010643,53214.120307440004 2026-04-22,16:18:47.000,112,11157622,5805,0,1776874726,13215.427967129996,30396.64715556,53214.120307440004 2026-04-22,16:18:48.000,112,11157686,5765,0,1776874727,13215.42123082,29012.40244833,53214.11332032001 2026-04-22,16:18:49.000,112,11157644,4605,0,1776874728,13215.40102189,32703.608881530003,53214.20415288 2026-04-22,16:18:50.000,112,11157633,5445,0,1776874729,13215.41449450999,30396.520271219997,53214.21812712 2026-04-22,16:18:51.000,112,11157632,5805,0,1776874730,13215.37407664999,35471.94321513,53214.239088480004 2026-04-22,16:18:52.000,112,11157647,6205,0,1776874731,13215.37407664999,29935.18995837,53214.190178640005 2026-04-22,16:18:53.000,112,11157599,6084,0,1776874732,13215.36060403,24859.781112719997,53214.16921728 2026-04-22,16:18:54.000,112,11157661,6005,0,1776874733,13215.367340339995,29012.367202680005,53214.20415288 2026-04-22,16:18:55.000,112,11157572,5565,0,1776874734,13215.367340339995,30396.456829050003,53214.120307440004 2026-04-22,16:18:56.000,112,11157665,6005,0,1776874735,13215.35386771999,32703.48904632,53214.16921728 2026-04-22,16:18:58.000,112,11157684,6205,0,1776874737,13215.39428557999,28550.846563319996,53214.16223016001 2026-04-22,16:18:59.000,112,11157636,5725,0,1776874738,13215.42123082,30396.47092731,53214.19716576 2026-04-22,16:19:00.000,112,11157643,6205,0,1776874739,13215.427967129996,25782.462885810004,53214.190178640005 2026-04-22,16:19:01.000,112,11157691,6084,0,1776874740,13215.45491236999,28550.80426854,53214.1762044 2026-04-22,16:19:02.000,112,11157643,5965,0,1776874741,13215.508802849996,31780.53940629,53214.19716576 2026-04-22,16:19:03.000,112,11157668,5605,0,1776874742,13215.555957019991,31319.117454749998,53214.16921728 2026-04-22,16:19:04.000,112,11157651,6005,0,1776874743,13215.562693330001,26705.165806289995,53214.1762044 2026-04-22,16:19:05.000,112,11157656,5684,0,1776874744,13215.643529050001,31780.588750199997,53214.1063332 2026-04-22,16:19:06.000,112,11157661,5884,0,1776874745,13215.663737980001,30857.758945380003,53214.13428168001 2026-04-22,16:19:07.000,112,11157677,6005,0,1776874746,13215.690683219997,31780.518258900003,53214.07838472 2026-04-22,16:19:09.000,112,11157701,6245,0,1776874748,13215.771518939997,35010.31683882,53214.19716576 2026-04-22,16:19:10.000,112,11157628,5565,0,1776874749,13215.751310009997,29934.915042299996,53214.190178640005 2026-04-22,16:19:11.000,112,11157635,6045,0,1776874750,13215.751310009997,32241.933161310008,53214.239088480004 2026-04-22,16:19:12.000,112,11157625,6165,0,1776874751,13215.778255249992,28550.747875500005,53214.18319152001 2026-04-22,16:19:13.000,112,11157695,6124,0,1776874752,13215.771518939997,27627.86167764,53214.20415288 2026-04-22,16:19:14.000,112,11157630,5565,0,1776874753,13215.751310009997,27166.57365957,53214.16921728 2026-04-22,16:19:15.000,112,11157597,6405,0,1776874754,13215.758046319992,28550.719678980007,53214.21812712 2026-04-22,16:19:16.000,112,11157630,5605,0,1776874755,13215.751310009997,26705.194002810007,53214.22511424 2026-04-22,16:19:17.000,112,11157640,5565,0,1776874756,13215.737837389992,26705.186953680008,53214.27402408 2026-04-22,16:19:18.000,112,11157667,6084,0,1776874757,13215.724364770002,28550.761973760003,53214.28101120001 2026-04-22,16:19:20.000,112,11157657,6365,0,1776874759,13215.690683219997,31780.532357160002,53214.32293392 2026-04-22,16:19:21.000,112,11157669,6084,0,1776874760,13215.670474289996,32703.3198672,53214.239088480004 2026-04-22,16:19:22.000,112,11157657,5965,0,1776874761,13215.663737980001,30396.358141229997,53214.287998320004 2026-04-22,16:19:23.000,112,11157704,5645,0,1776874762,13215.630056429996,29012.148679649996,53214.3159468 2026-04-22,16:19:24.000,112,11157599,6005,0,1776874763,13215.603111190001,27627.988561980004,53214.28101120001 2026-04-22,16:19:25.000,112,11157606,5645,0,1776874764,13215.562693330001,27166.482020879994,53214.28101120001 2026-04-22,16:19:26.000,112,11157632,5565,0,1776874765,13215.562693330001,29473.471943369994,53214.260049840006 2026-04-22,16:19:27.000,112,11157640,5405,0,1776874766,13215.515539159991,30857.6461593,53214.260049840006 2026-04-22,16:19:28.000,112,11157655,6084,0,1776874767,13215.468384989996,33625.980492899995,53214.28101120001 2026-04-22,16:19:29.000,112,11157597,6045,0,1776874768,13215.427967129996,28550.578696380006,53214.26703696 2026-04-22,16:19:31.000,112,11157638,5725,0,1776874770,13215.41449450999,30857.45583279,53214.2460756 2026-04-22,16:19:32.000,112,11157646,5684,0,1776874771,13215.407758199995,26704.862693699994,53214.21114000001 2026-04-22,16:19:33.000,112,11157641,5925,0,1776874772,13215.407758199995,26704.869742830007,53214.1762044 2026-04-22,16:19:34.000,112,11157551,6405,0,1776874773,13215.387549269995,26243.384349119995,53214.21114000001 2026-04-22,16:19:35.000,112,11157628,5805,0,1776874774,13215.44143975,30395.892898649996,53214.21114000001 2026-04-22,16:19:36.000,112,11157641,6124,0,1776874775,13215.43470343999,30857.195014979996,53214.25306272001 2026-04-22,16:19:37.000,112,11157644,5565,0,1776874776,13215.488593919996,32241.348083520003,53214.2460756 2026-04-22,16:19:38.000,112,11157594,5605,0,1776874777,13215.50206654,24397.63310079,53214.25306272001 2026-04-22,16:19:39.000,112,11157635,6005,0,1776874778,13215.468384989996,29011.507208819996,53214.26703696 2026-04-22,16:19:40.000,112,11157643,6205,0,1776874779,13215.5424844,30395.660277360003,53214.23210136001 2026-04-22,16:19:42.000,112,11157636,5925,0,1776874781,13215.596374879991,29934.266522339996,53214.239088480004 2026-04-22,16:19:43.000,112,11157563,5925,0,1776874782,13215.636792739992,28550.120502930004,53214.20415288 2026-04-22,16:19:44.000,112,11157615,6245,0,1776874783,13215.650265359996,26243.116482180005,53214.239088480004 2026-04-22,16:19:45.000,112,11157645,6124,0,1776874784,13215.650265359996,26704.580728500005,53214.190178640005 2026-04-22,16:19:46.000,112,11157635,6124,0,1776874785,13215.677210599992,27627.361189410003,53214.23210136001 2026-04-22,16:19:47.000,112,11157618,5684,0,1776874786,13215.731101079997,28088.761993559994,53214.27402408 2026-04-22,16:19:48.000,112,11157635,5965,0,1776874787,13215.697419529992,31779.91203372,53214.14825592 2026-04-22,16:19:49.000,112,11157634,5765,0,1776874788,13215.690683219997,23474.810345100006,53214.239088480004 2026-04-22,16:19:50.000,112,11157584,5725,0,1776874789,13215.670474289996,27166.016778300007,53214.21812712 2026-04-22,16:19:51.000,112,11157631,6005,0,1776874790,13215.650265359996,31779.92613198,53214.23210136001 2026-04-22,16:19:53.000,112,11157631,6245,0,1776874792,13215.650265359996,29934.37930842,53214.239088480004 2026-04-22,16:19:54.000,112,11157618,5845,0,1776874793,13215.603111190001,28088.832484860002,53214.2460756 2026-04-22,16:19:55.000,112,11157634,5605,0,1776874794,13215.589638569996,27166.030876560006,53214.19716576 2026-04-22,16:19:56.000,112,11157631,6124,0,1776874795,13215.582902260001,28550.212141619995,53214.22511424 2026-04-22,16:19:57.000,112,11157661,5884,0,1776874796,13215.5424844,26243.222219129995,53214.308959680006 2026-04-22,16:19:58.000,112,11157664,5765,0,1776874797,13215.488593919996,29473.041946440004,53214.25306272001 2026-04-22,16:19:59.000,112,11157590,5645,0,1776874798,13215.50206654,26243.250415650007,53214.20415288 2026-04-22,16:20:00.000,112,11157626,5485,0,1776874799,13215.42123082,25781.793218460007,53214.18319152001 2026-04-22,16:20:01.000,112,11157714,5645,0,1776874800,13215.43470343999,30857.110425420004,53214.21812712 2026-04-22,16:20:02.000,112,11157603,6245,0,1776874801,13215.427967129996,29472.978504269995,53214.18319152001 2026-04-22,16:20:04.000,112,11157628,5805,0,1776874803,13215.3403951,27166.023827430006,53214.20415288 2026-04-22,16:20:05.000,112,11157616,5565,0,1776874804,13215.3403951,29011.62704403,53214.18319152001 2026-04-22,16:20:06.000,112,11157660,5125,0,1776874805,13215.326922479995,30395.801259960004,53214.19716576 2026-04-22,16:20:07.000,112,11157618,5684,0,1776874806,13215.347131409995,31779.954328499996,53214.28101120001 2026-04-22,16:20:08.000,112,11157603,5645,0,1776874807,13215.33365878999,31779.954328499996,53214.260049840006 2026-04-22,16:20:09.000,112,11157612,5645,0,1776874808,13215.3403951,33164.14264269,53214.21114000001 2026-04-22,16:20:10.000,112,11157596,5805,0,1776874809,13215.33365878999,26704.61597415,53214.21812712 2026-04-22,16:20:11.000,112,11157617,5725,0,1776874810,13215.37407664999,31318.638113909998,53214.19716576 2026-04-22,16:20:12.000,112,11157636,5884,0,1776874811,13215.407758199995,32702.762985930007,53214.19716576 2026-04-22,16:20:13.000,112,11157669,6405,0,1776874812,13215.468384989996,26243.215169999996,53214.19716576 2026-04-22,16:20:15.000,112,11157631,6565,0,1776874814,13215.495330229991,28088.973467460004,53214.19716576 2026-04-22,16:20:16.000,112,11157636,4725,0,1776874815,13215.448176059996,29011.760977500002,53214.190178640005 2026-04-22,16:20:17.000,112,11157605,5845,0,1776874816,13215.46164868,31318.694506950007,53214.23210136001 2026-04-22,16:20:18.000,112,11157670,5725,0,1776874817,13215.468384989996,29934.604880579995,53214.21812712 2026-04-22,16:20:19.000,112,11157648,5525,0,1776874818,13215.46164868,26243.384349119995,53214.21114000001 2026-04-22,16:20:20.000,112,11157639,6245,0,1776874819,13215.45491236999,30395.899947779995,53214.1762044 2026-04-22,16:20:21.000,112,11157663,6084,0,1776874820,13215.508802849996,32702.953312440004,53214.239088480004 2026-04-22,16:20:22.000,112,11157606,6084,0,1776874821,13215.529011779996,29934.576684059997,53214.23210136001 2026-04-22,16:20:23.000,112,11157636,5765,0,1776874822,13215.508802849996,27627.53741766,53214.19716576 2026-04-22,16:20:24.000,112,11157623,6284,0,1776874823,13215.47512129999,37316.79217482,53214.16921728 2026-04-22,16:20:26.000,112,11157645,6124,0,1776874825,13215.48185761,30395.773063440007,53214.08537184001 2026-04-22,16:20:27.000,112,11157655,5884,0,1776874826,13215.488593919996,29011.591798380003,53214.14825592 2026-04-22,16:20:28.000,112,11157645,5445,0,1776874827,13215.48185761,28550.16279771,53214.14825592 2026-04-22,16:20:29.000,112,11157642,5725,0,1776874828,13215.41449450999,26704.61597415,53214.14825592 2026-04-22,16:20:30.000,112,11157630,5405,0,1776874829,13215.427967129996,22552.079228100003,53214.18319152001 2026-04-22,16:20:31.000,112,11157629,5965,0,1776874830,13215.44143975,34086.88785795,53214.20415288 2026-04-22,16:20:32.000,112,11157638,5805,0,1776874831,13215.38081296,26243.222219129995,53214.16223016001 2026-04-22,16:20:33.000,112,11157652,5725,0,1776874832,13215.33365878999,29473.07014296,53214.18319152001 2026-04-22,16:20:34.000,112,11157558,5565,0,1776874833,13215.286504619995,26243.250415650007,53214.16223016001 2026-04-22,16:20:35.000,112,11157589,6045,0,1776874834,13215.29324092999,28550.275583790004,53214.14825592 2026-04-22,16:20:37.000,112,11157580,5845,0,1776874836,13215.165251039994,27166.09431873,53214.09934608 2026-04-22,16:20:38.000,112,11157619,6405,0,1776874837,13215.11809687,30857.265506280004,53214.05043624 2026-04-22,16:20:39.000,112,11157635,5525,0,1776874838,13215.104624249994,32241.446771339994,53214.09934608 2026-04-22,16:20:40.000,112,11157612,5005,0,1776874839,13215.030524839989,30857.230260630007,53214.08537184001 2026-04-22,16:20:41.000,112,11157614,5805,0,1776874840,13214.976634359999,26704.749907620004,53214.04344912001 2026-04-22,16:20:42.000,112,11157613,5245,0,1776874841,13214.922743879994,32241.496115250004,53214.08537184001 2026-04-22,16:20:43.000,112,11157643,5405,0,1776874842,13214.902534949993,31318.680408689994,53214.092358960006 2026-04-22,16:20:44.000,112,11157612,5725,0,1776874843,13214.855380779998,30395.949291690005,53214.120307440004 2026-04-22,16:20:45.000,112,11157605,5445,0,1776874844,13214.808226609988,26704.813349789998,53214.04344912001 2026-04-22,16:20:46.000,112,11157605,6245,0,1776874845,13214.814962919998,28550.381320739994,53214.04344912001 2026-04-22,16:20:48.000,112,11157610,5165,0,1776874847,13214.626346240002,28550.451812040003,53213.95960368 2026-04-22,16:20:49.000,112,11157634,6005,0,1776874848,13214.572455759997,25320.632084729994,53214.0015264 2026-04-22,16:20:50.000,112,11157619,6165,0,1776874849,13214.491620039997,28550.416566390006,53213.952616560004 2026-04-22,16:20:51.000,112,11157615,6084,0,1776874850,13214.444465870001,31318.793194769998,53213.96659080001 2026-04-22,16:20:52.000,112,11157589,5085,0,1776874851,13214.397311699991,30857.434685400003,53213.88274536 2026-04-22,16:20:53.000,112,11157627,5485,0,1776874852,13214.34342122,32241.580704809996,53213.88973248 2026-04-22,16:20:54.000,112,11157622,5845,0,1776874853,13214.28279443,27627.657252870005,53213.88274536 2026-04-22,16:20:55.000,112,11157642,4925,0,1776874854,13214.316475979991,33625.69147857001,53213.81287416 2026-04-22,16:20:56.000,112,11157646,5405,0,1776874855,13214.309739669996,33164.31887094,53213.82684840001 2026-04-22,16:20:57.000,112,11157619,6324,0,1776874856,13214.269321809996,30857.286653670002,53213.81287416 2026-04-22,16:20:59.000,112,11157534,5565,0,1776874858,13214.20195871,28550.289682050003,53213.72902872001 2026-04-22,16:21:00.000,112,11157637,5565,0,1776874859,13214.208695019996,26704.658268929998,53213.77095144 2026-04-22,16:21:01.000,112,11157615,6005,0,1776874860,13214.127859299995,31779.982525019994,53213.74999008001 2026-04-22,16:21:02.000,112,11157646,5525,0,1776874861,13214.07396881999,24397.65424818,53213.77095144 2026-04-22,16:21:03.000,112,11157614,5645,0,1776874862,13214.02007834,29472.971455139996,53213.76396432 2026-04-22,16:21:04.000,112,11157668,5325,0,1776874863,13213.99313309999,26243.17992435,53213.7220416 2026-04-22,16:21:05.000,112,11157681,6045,0,1776874864,13213.89208844999,30395.766014310007,53213.70108024 2026-04-22,16:21:06.000,112,11157594,5765,0,1776874865,13213.777571179999,28550.226239879994,53213.65915752001 2026-04-22,16:21:07.000,112,11157636,5044,0,1776874866,13213.683262839993,30395.822407350002,53213.638196160005 2026-04-22,16:21:08.000,112,11157589,6245,0,1776874867,13213.636108669998,28088.931172679993,53213.65915752001 2026-04-22,16:21:10.000,112,11157525,6324,0,1776874869,13213.508118780002,28550.423615520005,53213.519415120005 2026-04-22,16:21:11.000,112,11157635,6245,0,1776874870,13213.454228299997,27166.284645239997,53213.55435072 2026-04-22,16:21:12.000,112,11157625,6084,0,1776874871,13213.420546749992,31780.201048050003,53213.568324960004 2026-04-22,16:21:13.000,112,11157663,5805,0,1776874872,13213.386865200002,30396.033881249998,53213.4774924 2026-04-22,16:21:14.000,112,11157587,5365,0,1776874873,13213.407074130002,29011.859665320007,53213.48447952 2026-04-22,16:21:15.000,112,11157651,6124,0,1776874874,13213.427283060002,27627.629056349993,53213.42858256 2026-04-22,16:21:16.000,112,11157648,5565,0,1776874875,13213.447491990002,28550.395419000008,53213.470505280005 2026-04-22,16:21:17.000,112,11157609,5805,0,1776874876,13213.454228299997,26243.391398249994,53213.37967272 2026-04-22,16:21:18.000,112,11157668,5845,0,1776874877,13213.521591399993,31318.680408689994,53213.41460832001 2026-04-22,16:21:19.000,112,11157651,6165,0,1776874878,13213.575481879998,30395.899947779995,53213.421595440006 2026-04-22,16:21:21.000,112,11157620,5285,0,1776874880,13213.595690809998,28088.86773051,53213.30980152 2026-04-22,16:21:22.000,112,11157679,5405,0,1776874881,13213.669790219988,32241.3903783,53213.351724240005 2026-04-22,16:21:23.000,112,11157651,5325,0,1776874882,13213.689999149989,32702.798231580004,53213.31678864 2026-04-22,16:21:24.000,112,11157660,5485,0,1776874883,13213.689999149989,28088.818386600004,53213.27486592001 2026-04-22,16:21:25.000,112,11157646,4685,0,1776874884,13213.703471769993,24397.64014992,53213.23993032 2026-04-22,16:21:26.000,112,11157653,6284,0,1776874885,13213.696735459998,25781.842562370002,53213.30980152 2026-04-22,16:21:27.000,112,11157632,5805,0,1776874886,13213.669790219988,26704.594826760003,53213.302814400005 2026-04-22,16:21:28.000,112,11157616,5165,0,1776874887,13213.669790219988,27165.995630909994,53213.27486592001 2026-04-22,16:21:29.000,112,11157660,5565,0,1776874888,13213.602427119993,27165.988581779995,53213.28884016 2026-04-22,16:21:30.000,112,11157582,5645,0,1776874889,13213.494646159998,28550.254436400006,53213.24691744001 2026-04-22,16:21:32.000,112,11157624,6245,0,1776874891,13213.460964609993,34548.44374296001,53213.2678788 2026-04-22,16:21:33.000,112,11157616,5605,0,1776874892,13213.447491990002,30857.343046709997,53213.14909776 2026-04-22,16:21:34.000,112,11157622,5684,0,1776874893,13213.386865200002,33625.83951030001,53213.12114928 2026-04-22,16:21:35.000,112,11157639,5205,0,1776874894,13213.366656270002,29473.352108160005,53213.14211064 2026-04-22,16:21:36.000,112,11157650,5365,0,1776874895,13213.326238410002,28550.571647250006,53213.10717504001 2026-04-22,16:21:37.000,112,11157635,5285,0,1776874896,13213.319502099992,30396.18191298,53213.17005912 2026-04-22,16:21:38.000,112,11157608,5165,0,1776874897,13213.279084239992,29934.929140559994,53213.05826520001 2026-04-22,16:21:39.000,112,11157659,5884,0,1776874898,13213.312765789997,29473.57768032,53213.05826520001 2026-04-22,16:21:40.000,112,11157640,4565,0,1776874899,13213.319502099992,30396.379288619995,53213.12114928 2026-04-22,16:21:41.000,112,11157646,4885,0,1776874900,13213.359919959992,27628.02380763,53213.10018792 2026-04-22,16:21:43.000,112,11157670,5205,0,1776874902,13213.447491990002,28089.34002222,53213.00236824 2026-04-22,16:21:44.000,112,11157671,6324,0,1776874903,13213.514855089998,28089.31887483,53213.04429096 2026-04-22,16:21:45.000,112,11157607,6045,0,1776874904,13213.568745569988,25782.300755820004,53213.04429096 2026-04-22,16:21:46.000,112,11157627,6005,0,1776874905,13213.615899739998,31319.011717800007,53212.98839400001 2026-04-22,16:21:47.000,112,11157639,6165,0,1776874906,13213.636108669998,29934.745863179996,53213.030316719996 2026-04-22,16:21:48.000,112,11157606,5565,0,1776874907,13213.636108669998,33164.45280441,53213.03730384001 2026-04-22,16:21:49.000,112,11157642,5605,0,1776874908,13213.703471769993,27627.671351130004,53213.07223944 2026-04-22,16:21:50.000,112,11157634,5605,0,1776874909,13213.730417009989,28089.043958759998,53213.05826520001 2026-04-22,16:21:51.000,112,11157622,5725,0,1776874910,13213.703471769993,30396.01273386,53212.99538112 2026-04-22,16:21:52.000,112,11157664,5884,0,1776874911,13213.723680699994,27627.614958089995,53212.918522800006 2026-04-22,16:21:54.000,112,11157636,5805,0,1776874913,13213.716944389998,28089.00871311,53212.98839400001 2026-04-22,16:21:55.000,112,11157655,6124,0,1776874914,13213.730417009989,27166.284645239997,53212.99538112 2026-04-22,16:21:56.000,112,11157639,6045,0,1776874915,13213.737153319998,29934.72471579,53212.98839400001 2026-04-22,16:21:57.000,112,11157596,5605,0,1776874916,13213.750625939989,29934.69651927,53212.94647128 2026-04-22,16:21:58.000,112,11157645,6205,0,1776874917,13213.770834869989,27166.42562784,53212.96044552001 2026-04-22,16:21:59.000,112,11157627,5845,0,1776874918,13213.777571179999,31780.370227170002,53213.016342480005 2026-04-22,16:22:00.000,112,11157628,5645,0,1776874919,13213.83146165999,28089.34002222,53213.0233296 2026-04-22,16:22:01.000,112,11157611,5884,0,1776874920,13213.87187951999,27628.009709370002,53212.98839400001 2026-04-22,16:22:02.000,112,11157668,5725,0,1776874921,13213.91229737999,25782.448787550005,53212.98140688 2026-04-22,16:22:03.000,112,11157602,5765,0,1776874922,13213.93924262,28089.459857430003,53212.96044552001 2026-04-22,16:22:05.000,112,11157656,6045,0,1776874924,13214.03355095999,29473.86669465,53212.90454856 2026-04-22,16:22:06.000,112,11157626,5805,0,1776874925,13214.08070513,29935.267498800007,53212.98140688 2026-04-22,16:22:07.000,112,11157663,6205,0,1776874926,13214.05375988999,32242.306765200003,53212.967432640005 2026-04-22,16:22:08.000,112,11157613,6245,0,1776874927,13214.047023579995,29935.34503923,53212.967432640005 2026-04-22,16:22:09.000,112,11157689,6084,0,1776874928,13214.09417774999,26705.616950609998,53212.90454856 2026-04-22,16:22:10.000,112,11157648,4805,0,1776874929,13214.107650369995,24860.06307792,53212.862625839996 2026-04-22,16:22:11.000,112,11157626,5165,0,1776874930,13214.148068229995,29012.635069619995,53212.848651600005 2026-04-22,16:22:12.000,112,11157616,5725,0,1776874931,13214.208695019996,29474.092266809996,53212.89057432001 2026-04-22,16:22:13.000,112,11157633,6045,0,1776874932,13214.22216764,24860.119470959995,53212.8835872 2026-04-22,16:22:14.000,112,11157611,5365,0,1776874933,13214.276058119991,27167.158737360005,53212.89057432001 2026-04-22,16:22:16.000,112,11157632,5085,0,1776874935,13214.350157529996,28089.911001750006,53212.918522800006 2026-04-22,16:22:17.000,112,11157628,5684,0,1776874936,13214.397311699991,29935.51421835,53212.9534584 2026-04-22,16:22:18.000,112,11157613,5405,0,1776874937,13214.444465870001,28551.29065851,53212.848651600005 2026-04-22,16:22:19.000,112,11157591,5565,0,1776874938,13214.525301590002,27628.496099340002,53212.8835872 2026-04-22,16:22:20.000,112,11157649,5325,0,1776874939,13214.592664689997,31319.695483410003,53212.90454856 2026-04-22,16:22:21.000,112,11157619,5205,0,1776874940,13214.646555170002,30396.900924240006,53212.91153568001 2026-04-22,16:22:22.000,112,11157639,6205,0,1776874941,13214.693709339997,27628.482001080003,53212.87660008 2026-04-22,16:22:23.000,112,11157623,5925,0,1776874942,13214.754336129998,28551.248363730003,53212.89057432001 2026-04-22,16:22:24.000,112,11157590,4685,0,1776874943,13214.801490299993,31780.976452350005,53212.897561440004 2026-04-22,16:22:25.000,112,11157636,6124,0,1776874944,13214.875589709998,29473.9019403,53212.93948416001 2026-04-22,16:22:27.000,112,11157650,6245,0,1776874946,13214.996843289999,26705.497115399994,53212.93249704 2026-04-22,16:22:28.000,112,11157631,5445,0,1776874947,13215.064206389994,28551.093282870002,53212.93249704 2026-04-22,16:22:29.000,112,11157604,5884,0,1776874948,13215.104624249994,22552.89692718,53213.00236824 2026-04-22,16:22:30.000,112,11157708,4685,0,1776874949,13215.124833179994,34549.261442040006,53212.96044552001 2026-04-22,16:22:31.000,112,11157639,5285,0,1776874950,13215.15177841999,34549.32488421,53213.05127808 2026-04-22,16:22:32.000,112,11157647,6365,0,1776874951,13215.19219627999,34087.86768702,53213.07223944 2026-04-22,16:22:33.000,112,11157670,5645,0,1776874952,13215.165251039994,30396.710597729994,53213.0932008 2026-04-22,16:22:34.000,112,11157617,5565,0,1776874953,13215.145042109994,29935.380284879997,53213.12114928 2026-04-22,16:22:35.000,112,11157647,5405,0,1776874954,13215.1383058,28551.184921559994,53213.07922656001 2026-04-22,16:22:36.000,112,11157635,6205,0,1776874955,13215.13156948999,32703.8133063,53213.05826520001 2026-04-22,16:22:38.000,112,11157659,5485,0,1776874957,13215.104624249994,29012.635069619995,53213.10717504001 2026-04-22,16:22:39.000,112,11157652,4885,0,1776874958,13215.064206389994,27628.418558909994,53213.05127808 2026-04-22,16:22:40.000,112,11157651,6045,0,1776874959,13215.104624249994,29473.89489117,53213.065252320004 2026-04-22,16:22:41.000,112,11157654,5565,0,1776874960,13215.1383058,27628.18593762,53213.065252320004 2026-04-22,16:22:42.000,112,11157634,5605,0,1776874961,13215.15851473,31319.41351821,53213.030316719996 2026-04-22,16:22:43.000,112,11157642,5005,0,1776874962,13215.165251039994,29012.395399200002,53213.14211064 2026-04-22,16:22:44.000,112,11157635,6005,0,1776874963,13215.205668899995,27628.164790230003,53213.086213680006 2026-04-22,16:22:45.000,112,11157647,6045,0,1776874964,13215.225877829995,33626.354096790004,53213.14211064 2026-04-22,16:22:46.000,112,11157620,5605,0,1776874965,13215.266295689995,31319.357125170005,53213.135123520005 2026-04-22,16:22:47.000,112,11157648,5445,0,1776874966,13215.21914152,31780.800224100007,53213.11416216 2026-04-22,16:22:49.000,112,11157634,4965,0,1776874968,13215.11809687,35933.46385448999,53213.086213680006 2026-04-22,16:22:50.000,112,11157690,5525,0,1776874969,13215.030524839989,28551.079184610004,53213.10018792 2026-04-22,16:22:51.000,112,11157569,5884,0,1776874970,13214.963161739994,33626.56557069,53213.15608488001 2026-04-22,16:22:52.000,112,11157633,6084,0,1776874971,13214.895798639998,30396.81633468,53213.14909776 2026-04-22,16:22:53.000,112,11157636,5765,0,1776874972,13214.788017679988,28089.82641219,53213.20499472001 2026-04-22,16:22:54.000,112,11157590,5365,0,1776874973,13214.700445649993,28551.227216340005,53213.15608488001 2026-04-22,16:22:55.000,112,11157678,5485,0,1776874974,13214.633082549997,27628.432657170008,53213.15608488001 2026-04-22,16:22:56.000,112,11157632,5565,0,1776874975,13214.606137310002,35010.81732705,53213.22595608001 2026-04-22,16:22:57.000,112,11157650,5805,0,1776874976,13214.518565279992,32703.904944990005,53213.12114928 2026-04-22,16:22:58.000,112,11157617,6084,0,1776874977,13214.491620039997,33626.74884807,53213.14909776 2026-04-22,16:23:00.000,112,11157605,6124,0,1776874979,13214.34342122,35011.18388180999,53213.15608488001 2026-04-22,16:23:01.000,112,11157616,5525,0,1776874980,13214.2625855,28090.256409120004,53213.10018792 2026-04-22,16:23:02.000,112,11157695,6045,0,1776874981,13214.22216764,27629.01068583,53213.10018792 2026-04-22,16:23:03.000,112,11157614,5605,0,1776874982,13214.168277159995,27167.70152037,53213.19102048 2026-04-22,16:23:04.000,112,11157615,5884,0,1776874983,13214.127859299995,23015.18592171,53213.14211064 2026-04-22,16:23:05.000,112,11157632,5485,0,1776874984,13214.01334202999,28090.735749960004,53213.086213680006 2026-04-22,16:23:06.000,112,11157652,5605,0,1776874985,13213.99986941,28090.820339519996,53213.12114928 2026-04-22,16:23:07.000,112,11157631,5684,0,1776874986,13213.91229737999,27168.03282948,53213.10717504001 2026-04-22,16:23:08.000,112,11157674,5805,0,1776874987,13213.87187951999,30397.873704180005,53213.086213680006 2026-04-22,16:23:09.000,112,11157644,5965,0,1776874988,13213.797780109999,31781.98447794,53213.086213680006 2026-04-22,16:23:11.000,112,11157661,6205,0,1776874990,13213.770834869989,32242.99053081,53213.10018792 2026-04-22,16:23:12.000,112,11157655,5965,0,1776874991,13213.743889629994,29012.952280469995,53213.17005912 2026-04-22,16:23:13.000,112,11157580,4805,0,1776874992,13213.696735459998,30396.943219020002,53213.12813640001 2026-04-22,16:23:14.000,112,11157628,5605,0,1776874993,13213.669790219988,30396.717646859994,53213.12813640001 2026-04-22,16:23:15.000,112,11157640,5485,0,1776874994,13213.615899739998,30396.513222089998,53213.05127808 2026-04-22,16:23:16.000,112,11157596,5645,0,1776874995,13213.609163429988,33164.69247482999,53213.11416216 2026-04-22,16:23:17.000,112,11157632,5525,0,1776874996,13213.528327710002,26705.060069340005,53213.0932008 2026-04-22,16:23:18.000,112,11157610,5765,0,1776874997,13213.460964609993,29934.71766666,53213.05826520001 2026-04-22,16:23:19.000,112,11157541,6165,0,1776874998,13213.366656270002,28550.557548990007,53213.086213680006 2026-04-22,16:23:20.000,112,11157582,5645,0,1776874999,13213.211721139996,31780.349079780004,53213.07922656001 2026-04-22,16:23:22.000,112,11157627,6245,0,1776875001,13213.01636814999,29473.584729449998,53213.030316719996 2026-04-22,16:23:23.000,112,11157620,5525,0,1776875002,13212.93553242999,30857.899927980005,53213.0233296 2026-04-22,16:23:24.000,112,11157584,5684,0,1776875003,13212.83448777999,31319.491058640007,53212.97441976 2026-04-22,16:23:25.000,112,11157546,5125,0,1776875004,13212.82101516,26705.58875409,53212.98140688 2026-04-22,16:23:26.000,112,11157600,5165,0,1776875005,13212.76038837,29012.649167879994,53212.98140688 2026-04-22,16:23:27.000,112,11157625,5125,0,1776875006,13212.73344312999,30858.358121430007,53212.9534584 2026-04-22,16:23:28.000,112,11157590,4845,0,1776875007,13212.75365205999,32242.49004258,53212.9534584 2026-04-22,16:23:29.000,112,11157570,4925,0,1776875008,13212.76038837,33165.27755262,53212.91153568001 2026-04-22,16:23:30.000,112,11157591,6485,0,1776875009,13212.80080623,27628.312821960004,53212.96044552001 2026-04-22,16:23:31.000,112,11157598,4685,0,1776875010,13212.87490563999,30396.576664260007,53212.813716 2026-04-22,16:23:33.000,112,11157610,6045,0,1776875012,13213.009631839996,30396.203060369997,53212.8835872 2026-04-22,16:23:34.000,112,11157633,6205,0,1776875013,13213.08373125,34548.478988610004,53212.91153568001 2026-04-22,16:23:35.000,112,11157605,5245,0,1776875014,13213.164566970001,31779.89793546,53212.91153568001 2026-04-22,16:23:36.000,112,11157625,6525,0,1776875015,13213.211721139996,26242.99664697,53212.80672888 2026-04-22,16:23:37.000,112,11157611,5044,0,1776875016,13213.258875309992,29472.534409080006,53212.82070312001 2026-04-22,16:23:38.000,112,11157636,5765,0,1776875017,13213.245402690001,33163.57166315999,53212.84166448001 2026-04-22,16:23:39.000,112,11157585,6045,0,1776875018,13213.238666379992,26242.637141340005,53212.79275464001 2026-04-22,16:23:40.000,112,11157630,5845,0,1776875019,13213.204984830001,32240.74185834,53212.813716 2026-04-22,16:23:41.000,112,11157668,5605,0,1776875020,13213.12414911,29011.077211890006,53212.77179328001 2026-04-22,16:23:42.000,112,11157575,6324,0,1776875021,13213.06352232,32702.36118552,53212.848651600005 2026-04-22,16:23:44.000,112,11157608,5725,0,1776875023,13212.888378259995,20245.26553386,53212.79275464001 2026-04-22,16:23:45.000,112,11157589,5245,0,1776875024,13212.81427884999,24859.456852739997,53212.71589632 2026-04-22,16:23:46.000,112,11157626,5725,0,1776875025,13212.80080623,29012.374251810004,53212.75781904 2026-04-22,16:23:47.000,112,11157657,6124,0,1776875026,13212.827751469995,28551.29065851,53212.65999936 2026-04-22,16:23:48.000,112,11157649,5845,0,1776875027,13212.76038837,31781.378252759998,53212.694934959996 2026-04-22,16:23:49.000,112,11157605,6124,0,1776875028,13212.80080623,26706.24432318,53212.67397360001 2026-04-22,16:23:50.000,112,11157663,6084,0,1776875029,13212.868169329995,27167.877748619998,53212.67397360001 2026-04-22,16:23:51.000,112,11157595,6205,0,1776875030,13212.90185088,36396.21104246999,53212.68794784 2026-04-22,16:23:52.000,112,11157647,6205,0,1776875031,13212.9826866,29475.276520650004,53212.64602512 2026-04-22,16:23:53.000,112,11157649,6165,0,1776875032,13213.029840769996,25322.732725470007,53212.60410240001 2026-04-22,16:23:55.000,112,11157673,6245,0,1776875034,13213.204984830001,29475.544387589995,53212.67397360001 2026-04-22,16:23:56.000,112,11157617,6165,0,1776875035,13213.272347929997,29937.001584779995,53212.632050880005 2026-04-22,16:23:57.000,112,11157635,6045,0,1776875036,13213.292556859997,29475.565534980007,53212.70192208001 2026-04-22,16:23:58.000,112,11157651,6245,0,1776875037,13213.359919959992,29475.509141939998,53212.7089092 2026-04-22,16:23:59.000,112,11157635,5884,0,1776875038,13213.413810439997,27629.79313926,53212.67397360001 2026-04-22,16:24:00.000,112,11157606,5565,0,1776875039,13213.434019369997,31782.358081829996,53212.67397360001 2026-04-22,16:24:01.000,112,11157636,5525,0,1776875040,13213.508118780002,29013.8757165,53212.68794784 2026-04-22,16:24:02.000,112,11157590,5805,0,1776875041,13213.609163429988,26706.737762279998,53212.62506376001 2026-04-22,16:24:03.000,112,11157690,5645,0,1776875042,13213.656317599998,29013.678340860002,53212.680960720005 2026-04-22,16:24:04.000,112,11157596,5765,0,1776875043,13213.743889629994,29474.959309800004,53212.67397360001 2026-04-22,16:24:06.000,112,11157657,6005,0,1776875045,13213.925769999994,30858.978444869994,53212.71589632 2026-04-22,16:24:07.000,112,11157611,6045,0,1776875046,13214.006605719995,30859.034837910003,53212.78576752 2026-04-22,16:24:08.000,112,11157609,5925,0,1776875047,13214.0604962,29013.304736970007,53212.85563872 2026-04-22,16:24:09.000,112,11157639,6205,0,1776875048,13214.127859299995,25783.499107919997,53212.78576752 2026-04-22,16:24:10.000,112,11157632,5765,0,1776875049,13214.148068229995,29474.6773446,53212.83467736 2026-04-22,16:24:11.000,112,11157662,5405,0,1776875050,13214.22216764,29936.099296140004,53212.84166448001 2026-04-22,16:24:12.000,112,11157634,5565,0,1776875051,13214.25584918999,31320.37219989,53212.75781904 2026-04-22,16:24:13.000,112,11157662,5565,0,1776875052,13214.23564025999,31781.744807519994,53212.799741760005 2026-04-22,16:24:14.000,112,11157643,5205,0,1776875053,13214.289530739996,33165.98246562001,53212.84166448001 2026-04-22,16:24:15.000,112,11157651,5965,0,1776875054,13214.32321229,28551.974424119995,53212.86961296001 2026-04-22,16:24:17.000,112,11157636,4965,0,1776875056,13214.34342122,25322.01371421,53212.91153568001 2026-04-22,16:24:18.000,112,11157614,5684,0,1776875057,13214.397311699991,30397.380265080006,53212.96044552001 2026-04-22,16:24:19.000,112,11157646,5765,0,1776875058,13214.424256940001,32704.370187570006,53212.93948416001 2026-04-22,16:24:20.000,112,11157642,4885,0,1776875059,13214.491620039997,27628.85560497,53212.918522800006 2026-04-22,16:24:21.000,112,11157586,5725,0,1776875060,13214.498356349992,30397.232233350005,53212.97441976 2026-04-22,16:24:22.000,112,11157614,5684,0,1776875061,13214.538774209992,25321.731749009996,53212.8835872 2026-04-22,16:24:23.000,112,11157586,5725,0,1776875062,13214.545510520002,22553.256432809998,53212.89057432001 2026-04-22,16:24:24.000,112,11157606,5845,0,1776875063,13214.545510520002,32242.631025180002,53213.00236824 2026-04-22,16:24:25.000,112,11157618,5684,0,1776875064,13214.505092660002,27167.130540840008,53212.98140688 2026-04-22,16:24:26.000,112,11157580,5485,0,1776875065,13214.464674800001,29474.078168549997,53212.92550992 2026-04-22,16:24:28.000,112,11157509,6405,0,1776875067,13214.404048010001,32242.377256499996,53212.9534584 2026-04-22,16:24:29.000,112,11157685,5965,0,1776875068,13214.397311699991,28089.770019150004,53213.0233296 2026-04-22,16:24:30.000,112,11157615,6205,0,1776875069,13214.32321229,32242.370207369997,53213.016342480005 2026-04-22,16:24:31.000,112,11157583,5925,0,1776875070,13214.28279443,31781.011698000002,53213.05127808 2026-04-22,16:24:32.000,112,11157638,5044,0,1776875071,13214.336684909991,27167.031853020002,53212.96044552001 2026-04-22,16:24:33.000,112,11157567,5325,0,1776875072,13214.350157529996,32242.461846060003,53213.00935536001 2026-04-22,16:24:34.000,112,11157626,5965,0,1776875073,13214.410784319996,24860.07012705,53213.03730384001 2026-04-22,16:24:35.000,112,11157583,6245,0,1776875074,13214.430993249996,28089.854608709997,53213.07223944 2026-04-22,16:24:36.000,112,11157563,5645,0,1776875075,13214.511828969997,31781.02579626,53213.12813640001 2026-04-22,16:24:37.000,112,11157635,5485,0,1776875076,13214.585928380002,25321.449783810007,53213.05127808 2026-04-22,16:24:39.000,112,11157643,6245,0,1776875078,13214.693709339997,23937.13458528,53213.135123520005 2026-04-22,16:24:40.000,112,11157609,6245,0,1776875079,13214.774545059998,29473.89489117,53213.135123520005 2026-04-22,16:24:41.000,112,11157610,5525,0,1776875080,13214.740863509993,32242.215126509996,53213.17005912 2026-04-22,16:24:42.000,112,11157588,5565,0,1776875081,13214.734127199998,35010.514214459996,53213.21198184 2026-04-22,16:24:43.000,112,11157655,6165,0,1776875082,13214.707181960002,30396.463878180002,53213.26089168 2026-04-22,16:24:44.000,112,11157611,5925,0,1776875083,13214.653291479997,32703.404456760007,53213.21198184 2026-04-22,16:24:45.000,112,11157625,6124,0,1776875084,13214.599400999992,31780.616946719994,53213.22595608001 2026-04-22,16:24:46.000,112,11157636,5805,0,1776875085,13214.518565279992,25320.984541230006,53213.2678788 2026-04-22,16:24:47.000,112,11157608,5605,0,1776875086,13214.498356349992,29012.176876170008,53213.232943200004 2026-04-22,16:24:48.000,112,11157650,5645,0,1776875087,13214.424256940001,31780.574651939998,53213.302814400005 2026-04-22,16:24:50.000,112,11157615,6405,0,1776875089,13214.24237657,29012.26146573,53213.232943200004 2026-04-22,16:24:51.000,112,11157629,6405,0,1776875090,13214.14133192,32242.102340430007,53213.2678788 2026-04-22,16:24:52.000,112,11157639,6045,0,1776875091,13214.087441439995,27166.756936949998,53213.23993032 2026-04-22,16:24:53.000,112,11157589,6084,0,1776875092,13213.945978929994,29473.789154219994,53213.27486592001 2026-04-22,16:24:54.000,112,11157598,5725,0,1776875093,13213.858406899999,29935.218154889997,53213.232943200004 2026-04-22,16:24:55.000,112,11157675,5925,0,1776875094,13213.737153319998,29012.501136150007,53213.26089168 2026-04-22,16:24:56.000,112,11157601,6084,0,1776875095,13213.609163429988,29935.3379901,53213.27486592001 2026-04-22,16:24:57.000,112,11157661,6045,0,1776875096,13213.528327710002,29935.443727050006,53213.20499472001 2026-04-22,16:24:58.000,112,11157638,5684,0,1776875097,13213.427283060002,32242.49004258,53213.17704624001 2026-04-22,16:24:59.000,112,11157613,6045,0,1776875098,13213.366656270002,31319.709581670002,53213.232943200004 2026-04-22,16:25:01.000,112,11157601,6084,0,1776875100,13213.231930069996,30396.97846467,53213.12813640001 2026-04-22,16:25:02.000,112,11157638,5605,0,1776875101,13213.225193760001,29935.584709650007,53213.163072 2026-04-22,16:25:03.000,112,11157645,6045,0,1776875102,13213.218457449992,29935.641102690002,53213.11416216 2026-04-22,16:25:04.000,112,11157621,6045,0,1776875103,13213.231930069996,30397.020759449995,53213.07223944 2026-04-22,16:25:05.000,112,11157636,5684,0,1776875104,13213.279084239992,27628.615934550005,53213.10717504001 2026-04-22,16:25:06.000,112,11157637,6245,0,1776875105,13213.319502099992,31319.815318620007,53213.07223944 2026-04-22,16:25:07.000,112,11157671,6165,0,1776875106,13213.400337819992,28089.99559131,53213.03730384001 2026-04-22,16:25:08.000,112,11157632,5565,0,1776875107,13213.454228299997,28551.410493720003,53213.086213680006 2026-04-22,16:25:09.000,112,11157619,5725,0,1776875108,13213.528327710002,32703.96838716,53213.03730384001 2026-04-22,16:25:10.000,112,11157619,6084,0,1776875109,13213.562009259993,30397.006661189997,53213.065252320004 2026-04-22,16:25:12.000,112,11157672,5684,0,1776875111,13213.683262839993,33165.362142180005,53212.99538112 2026-04-22,16:25:13.000,112,11157660,5645,0,1776875112,13213.716944389998,28551.368198940007,53213.00935536001 2026-04-22,16:25:14.000,112,11157637,5965,0,1776875113,13213.743889629994,28090.009689569997,53213.0932008 2026-04-22,16:25:15.000,112,11157576,5645,0,1776875114,13213.723680699994,31781.18792625,53213.00236824 2026-04-22,16:25:16.000,112,11157644,5565,0,1776875115,13213.710208079989,27167.158737360005,53213.04429096 2026-04-22,16:25:17.000,112,11157618,5485,0,1776875116,13213.723680699994,30396.900924240006,53213.03730384001 2026-04-22,16:25:18.000,112,11157621,6045,0,1776875117,13213.703471769993,29935.51421835,53213.0233296 2026-04-22,16:25:19.000,112,11157636,5605,0,1776875118,13213.629372359988,28551.27656025,53213.00935536001 2026-04-22,16:25:20.000,112,11157630,5684,0,1776875119,13213.582218189993,32703.855601079995,53213.00236824 2026-04-22,16:25:21.000,112,11157654,5525,0,1776875120,13213.541800329993,31319.632041239995,53212.98140688 2026-04-22,16:25:23.000,112,11157624,5725,0,1776875122,13213.434019369997,32242.454796930004,53213.07223944 2026-04-22,16:25:24.000,112,11157652,5325,0,1776875123,13213.460964609993,27628.418558909994,53212.98140688 2026-04-22,16:25:25.000,112,11157630,5485,0,1776875124,13213.440755679992,27628.376264129998,53212.98839400001 2026-04-22,16:25:26.000,112,11157597,5965,0,1776875125,13213.440755679992,30396.788138160002,53212.90454856 2026-04-22,16:25:27.000,112,11157612,5565,0,1776875126,13213.508118780002,29012.550480060003,53212.94647128 2026-04-22,16:25:28.000,112,11157602,5485,0,1776875127,13213.575481879998,31780.934157569995,53212.813716 2026-04-22,16:25:29.000,112,11157623,5925,0,1776875128,13213.649581289988,27166.827428250006,53212.8835872 2026-04-22,16:25:30.000,112,11157600,5884,0,1776875129,13213.770834869989,29473.73276118,53212.89057432001 2026-04-22,16:25:31.000,112,11157630,4845,0,1776875130,13213.925769999994,30396.421583400006,53212.848651600005 2026-04-22,16:25:32.000,112,11157655,5884,0,1776875131,13214.09417774999,32703.3198672,53212.85563872 2026-04-22,16:25:34.000,112,11157626,5005,0,1776875133,13214.329948599996,23013.705604410003,53212.80672888 2026-04-22,16:25:35.000,112,11157693,6284,0,1776875134,13214.498356349992,31318.694506950007,53212.80672888 2026-04-22,16:25:36.000,112,11157621,6565,0,1776875135,13214.619609929992,33625.60688901,53212.82070312001 2026-04-22,16:25:37.000,112,11157607,5405,0,1776875136,13214.686973030002,30395.780112570006,53212.813716 2026-04-22,16:25:38.000,112,11157634,4925,0,1776875137,13214.720654579993,28550.198043359997,53212.84166448001 2026-04-22,16:25:39.000,112,11157612,5925,0,1776875138,13214.707181960002,23936.288689680005,53212.8835872 2026-04-22,16:25:40.000,112,11157600,5845,0,1776875139,13214.626346240002,31779.961377629996,53212.897561440004 2026-04-22,16:25:41.000,112,11157642,6045,0,1776875140,13214.518565279992,32241.474967860006,53212.918522800006 2026-04-22,16:25:42.000,112,11157627,5965,0,1776875141,13214.404048010001,28089.086253539994,53212.92550992 2026-04-22,16:25:43.000,112,11157628,6245,0,1776875142,13214.249112879996,34548.72570816,53212.918522800006 2026-04-22,16:25:45.000,112,11157623,5884,0,1776875144,13213.97966048,27628.080200669996,53213.00236824 2026-04-22,16:25:46.000,112,11157627,5485,0,1776875145,13213.858406899999,29935.133565330005,53212.97441976 2026-04-22,16:25:47.000,112,11157639,6324,0,1776875146,13213.743889629994,29473.88079291,53213.016342480005 2026-04-22,16:25:48.000,112,11157633,5525,0,1776875147,13213.669790219988,29474.04997203,53212.97441976 2026-04-22,16:25:49.000,112,11157634,4885,0,1776875148,13213.636108669998,28551.340002419995,53212.967432640005 2026-04-22,16:25:50.000,112,11157687,6165,0,1776875149,13213.615899739998,29935.584709650007,53212.93249704 2026-04-22,16:25:51.000,112,11157605,6124,0,1776875150,13213.642844979993,29474.141610720006,53212.86961296001 2026-04-22,16:25:52.000,112,11157622,5005,0,1776875151,13213.737153319998,26705.694491040005,53212.90454856 2026-04-22,16:25:53.000,112,11157646,4885,0,1776875152,13213.85167058999,22091.693498670007,53212.90454856 2026-04-22,16:25:54.000,112,11157642,4885,0,1776875153,13213.97966048,24860.05602879,53212.91153568001 2026-04-22,16:25:56.000,112,11157624,5925,0,1776875155,13214.276058119991,28551.072135480004,53212.86961296001 2026-04-22,16:25:57.000,112,11157647,5365,0,1776875156,13214.451202179996,26243.96942691,53212.83467736 2026-04-22,16:25:58.000,112,11157607,5605,0,1776875157,13214.599400999992,28089.48100482,53212.87660008 2026-04-22,16:25:59.000,112,11157605,5884,0,1776875158,13214.700445649993,26705.229248460004,53212.862625839996 2026-04-22,16:26:00.000,112,11157611,5485,0,1776875159,13214.814962919998,27627.918070679996,53212.897561440004 2026-04-22,16:26:01.000,112,11157657,6445,0,1776875160,13214.942952809994,28089.269530920006,53212.89057432001 2026-04-22,16:26:02.000,112,11157609,5365,0,1776875161,13214.976634359999,26243.588773890006,53212.86961296001 2026-04-22,16:26:03.000,112,11157607,6205,0,1776875162,13214.996843289999,30857.596815390003,53212.89057432001 2026-04-22,16:26:04.000,112,11157591,5125,0,1776875163,13215.003579599994,33164.6149344,53212.93249704 2026-04-22,16:26:05.000,112,11157617,5405,0,1776875164,13214.942952809994,34548.82439598,53212.94647128 2026-04-22,16:26:07.000,112,11157595,5605,0,1776875166,13214.794753989998,27166.615954349996,53212.97441976 2026-04-22,16:26:08.000,112,11157602,5485,0,1776875167,13214.727390890002,28550.938202010002,53212.89057432001 2026-04-22,16:26:09.000,112,11157568,5645,0,1776875168,13214.565719450002,31780.849568010002,53212.90454856 2026-04-22,16:26:10.000,112,11157654,4765,0,1776875169,13214.471411109997,28551.206068950007,53213.05127808 2026-04-22,16:26:11.000,112,11157602,5044,0,1776875170,13214.316475979991,28551.311805899997,53212.94647128 2026-04-22,16:26:12.000,112,11157469,5325,0,1776875171,13214.19522239999,34088.19899613,53212.98140688 2026-04-22,16:26:13.000,112,11157530,5365,0,1776875172,13214.127859299995,28090.030836959995,53213.0233296 2026-04-22,16:26:14.000,112,11157469,5365,0,1776875173,13214.067232509995,31781.34300711,53212.967432640005 2026-04-22,16:26:15.000,112,11157645,6124,0,1776875174,13214.02007834,33165.58066521,53212.94647128 2026-04-22,16:26:16.000,112,11157635,5205,0,1776875175,13213.986396789995,26705.962357979995,53212.918522800006 2026-04-22,16:26:18.000,112,11157601,6645,0,1776875177,13214.0604962,27628.67232759,53212.85563872 2026-04-22,16:26:19.000,112,11157643,6245,0,1776875178,13214.11438667999,30858.358121430007,53212.86961296001 2026-04-22,16:26:20.000,112,11157644,4605,0,1776875179,13214.249112879996,31319.624992109995,53212.918522800006 2026-04-22,16:26:21.000,112,11157633,6245,0,1776875180,13214.383839080001,30858.047959710006,53212.87660008 2026-04-22,16:26:22.000,112,11157643,6525,0,1776875181,13214.552246829997,29012.26146573,53212.813716 2026-04-22,16:26:23.000,112,11157660,5725,0,1776875182,13214.707181960002,33626.11442637,53212.848651600005 2026-04-22,16:26:24.000,112,11157565,6205,0,1776875183,13214.895798639998,30857.46288192,53212.79275464001 2026-04-22,16:26:25.000,112,11157650,5684,0,1776875184,13215.084415319994,28088.924123549994,53212.82769024 2026-04-22,16:26:26.000,112,11157659,6005,0,1776875185,13215.246086759995,28550.14869945,53212.78576752 2026-04-22,16:26:27.000,112,11157604,4925,0,1776875186,13215.39428557999,33625.2755799,53212.87660008 2026-04-22,16:26:29.000,112,11157646,5645,0,1776875188,13215.5424844,35470.79420694,53212.91153568001 2026-04-22,16:26:30.000,112,11157613,5884,0,1776875189,13215.596374879991,27165.78415701,53212.92550992 2026-04-22,16:26:31.000,112,11157603,6045,0,1776875190,13215.576165949991,27165.889893960004,53212.862625839996 2026-04-22,16:26:32.000,112,11157627,6165,0,1776875191,13215.515539159991,29934.365210160002,53212.918522800006 2026-04-22,16:26:33.000,112,11157589,6165,0,1776875192,13215.46164868,29473.175879910006,53212.9534584 2026-04-22,16:26:34.000,112,11157651,6245,0,1776875193,13215.3403951,23013.769046579997,53212.98839400001 2026-04-22,16:26:35.000,112,11157617,6005,0,1776875194,13215.23935045,27627.981512850005,53212.98839400001 2026-04-22,16:26:36.000,112,11157621,6245,0,1776875195,13215.07094269999,30857.977468409998,53213.03730384001 2026-04-22,16:26:37.000,112,11157596,5605,0,1776875196,13214.963161739994,32703.756913260004,53212.98839400001 2026-04-22,16:26:38.000,112,11157604,5485,0,1776875197,13214.882326019993,32703.876748470007,53212.967432640005 2026-04-22,16:26:40.000,112,11157610,5805,0,1776875199,13214.693709339997,26705.9200632,53212.99538112 2026-04-22,16:26:41.000,112,11157564,5485,0,1776875200,13214.666764100002,34088.34702786,53212.96044552001 2026-04-22,16:26:42.000,112,11157622,5605,0,1776875201,13214.686973030002,35472.59173509,53212.92550992 2026-04-22,16:26:43.000,112,11157577,6405,0,1776875202,13214.639818859992,30858.506153160008,53212.918522800006 2026-04-22,16:26:44.000,112,11157573,6084,0,1776875203,13214.693709339997,26705.74383495,53212.94647128 2026-04-22,16:26:45.000,112,11157623,6165,0,1776875204,13214.707181960002,34549.437670290004,53212.91153568001 2026-04-22,16:26:46.000,112,11157553,6045,0,1776875205,13214.801490299993,26705.483017139995,53212.92550992 2026-04-22,16:26:47.000,112,11157628,5684,0,1776875206,13214.814962919998,32242.130536950004,53212.90454856 2026-04-22,16:26:48.000,112,11157608,5684,0,1776875207,13214.916007569998,29473.648171620007,53212.918522800006 2026-04-22,16:26:49.000,112,11157629,6005,0,1776875208,13214.983370669994,27166.41857871,53212.86961296001 2026-04-22,16:26:51.000,112,11157613,6084,0,1776875210,13215.124833179994,29473.161781650007,53212.848651600005 2026-04-22,16:26:52.000,112,11157635,6324,0,1776875211,13215.15851473,28088.85363225,53212.848651600005 2026-04-22,16:26:53.000,112,11157637,6084,0,1776875212,13215.25955938,32241.333985260004,53212.8835872 2026-04-22,16:26:54.000,112,11157600,5605,0,1776875213,13215.29324092999,29472.879816450004,53212.93948416001 2026-04-22,16:26:55.000,112,11157629,5805,0,1776875214,13215.37407664999,27627.262501589998,53212.83467736 2026-04-22,16:26:56.000,112,11157676,5805,0,1776875215,13215.39428557999,28088.599863569994,53212.93249704 2026-04-22,16:26:57.000,112,11157619,5565,0,1776875216,13215.43470343999,31318.335001319996,53212.92550992 2026-04-22,16:26:58.000,112,11157660,5365,0,1776875217,13215.468384989996,27165.78415701,53212.99538112 2026-04-22,16:26:59.000,112,11157638,5445,0,1776875218,13215.508802849996,30395.54044215,53213.00236824 2026-04-22,16:27:00.000,112,11157613,6205,0,1776875219,13215.515539159991,27165.896943090003,53213.030316719996 2026-04-22,16:27:02.000,112,11157624,4885,0,1776875221,13215.52227547,29934.40045581,53212.98140688 2026-04-22,16:27:03.000,112,11157641,6124,0,1776875222,13215.48185761,29934.513241890003,53212.9534584 2026-04-22,16:27:04.000,112,11157666,4765,0,1776875223,13215.41449450999,32241.566606549997,53212.97441976 2026-04-22,16:27:05.000,112,11157633,5325,0,1776875224,13215.37407664999,27166.291694369997,53212.98839400001 2026-04-22,16:27:06.000,112,11157649,6205,0,1776875225,13215.387549269995,29012.014746179993,53213.05826520001 2026-04-22,16:27:07.000,112,11157666,4845,0,1776875226,13215.37407664999,31780.41252195,53213.065252320004 2026-04-22,16:27:08.000,112,11157610,4965,0,1776875227,13215.387549269995,31319.131553009996,53212.98140688 2026-04-22,16:27:09.000,112,11157575,5485,0,1776875228,13215.387549269995,29934.964386210006,53213.10018792 2026-04-22,16:27:10.000,112,11157623,5965,0,1776875229,13215.38081296,28550.712629849993,53213.07223944 2026-04-22,16:27:11.000,112,11157660,5044,0,1776875230,13215.40102189,29473.507189020005,53213.030316719996 2026-04-22,16:27:13.000,112,11157678,5725,0,1776875232,13215.50206654,27166.341038280007,53213.0932008 2026-04-22,16:27:14.000,112,11157633,6045,0,1776875233,13215.50206654,27627.607908959995,53213.07922656001 2026-04-22,16:27:15.000,112,11157621,4845,0,1776875234,13215.50206654,31780.010721540006,53213.07922656001 2026-04-22,16:27:16.000,112,11157649,6205,0,1776875235,13215.535748089991,25781.779120199993,53213.17005912 2026-04-22,16:27:17.000,112,11157604,4965,0,1776875236,13215.529011779996,32702.473971600004,53213.17005912 2026-04-22,16:27:18.000,112,11157589,6645,0,1776875237,13215.50206654,31318.045986989993,53213.135123520005 2026-04-22,16:27:19.000,112,11157631,6205,0,1776875238,13215.448176059996,31317.996643079998,53213.14909776 2026-04-22,16:27:20.000,112,11157618,4565,0,1776875239,13215.36060403,29933.723739330002,53213.19102048 2026-04-22,16:27:21.000,112,11157591,5245,0,1776875240,13215.27976831,29010.795246690002,53213.184033360005 2026-04-22,16:27:22.000,112,11157626,4885,0,1776875241,13215.15851473,29933.56865847,53213.15608488001 2026-04-22,16:27:24.000,112,11157598,5005,0,1776875243,13214.909271259989,29933.554560210003,53213.20499472001 2026-04-22,16:27:25.000,112,11157656,5765,0,1776875244,13214.774545059998,28549.457884710006,53213.232943200004 2026-04-22,16:27:26.000,112,11157661,6245,0,1776875245,13214.626346240002,34086.197043210006,53213.21896896 2026-04-22,16:27:27.000,112,11157658,5605,0,1776875246,13214.478147419992,30856.588789800007,53213.184033360005 2026-04-22,16:27:28.000,112,11157553,6124,0,1776875247,13214.370366459996,31318.031888729995,53213.20499472001 2026-04-22,16:27:29.000,112,11157629,5605,0,1776875248,13214.23564025999,29472.478016039997,53213.198007599996 2026-04-22,16:27:30.000,112,11157534,5005,0,1776875249,13214.08070513,28088.416586189996,53213.07922656001 2026-04-22,16:27:31.000,112,11157613,5245,0,1776875250,13214.01334202999,31779.566626350002,53213.086213680006 2026-04-22,16:27:32.000,112,11157591,5605,0,1776875251,13213.95945155,30856.793214570003,53213.11416216 2026-04-22,16:27:33.000,112,11157602,4965,0,1776875252,13213.89882476,34547.92210734,53213.14211064 2026-04-22,16:27:35.000,112,11157566,5925,0,1776875254,13213.791043799989,29933.91406584,53213.0233296 2026-04-22,16:27:36.000,112,11157622,5765,0,1776875255,13213.730417009989,30395.20913304,53212.9534584 2026-04-22,16:27:37.000,112,11157564,4645,0,1776875256,13213.710208079989,30395.075199569997,53212.97441976 2026-04-22,16:27:38.000,112,11157619,6445,0,1776875257,13213.676526529998,29933.455872389997,53212.96044552001 2026-04-22,16:27:39.000,112,11157643,6165,0,1776875258,13213.636108669998,27626.381360340005,53213.00935536001 2026-04-22,16:27:40.000,112,11157653,5884,0,1776875259,13213.575481879998,30394.539465690003,53213.00236824 2026-04-22,16:27:41.000,112,11157606,5565,0,1776875260,13213.541800329993,33162.66232539,53212.897561440004 2026-04-22,16:27:42.000,112,11157596,5605,0,1776875261,13213.487909850002,28548.54854694,53212.967432640005 2026-04-22,16:27:43.000,112,11157621,5525,0,1776875262,13213.400337819992,29009.815417620004,53212.897561440004 2026-04-22,16:27:44.000,112,11157645,6324,0,1776875263,13213.319502099992,29009.54755068,53212.897561440004 2026-04-22,16:27:46.000,112,11157485,6084,0,1776875265,13213.178039589991,32700.147758699997,53212.8835872 2026-04-22,16:27:47.000,112,11157463,5725,0,1776875266,13213.05678600999,21165.515357099997,53212.89057432001 2026-04-22,16:27:48.000,112,11157499,4925,0,1776875267,13212.91532349999,29470.179999660002,53212.83467736 2026-04-22,16:27:49.000,112,11157595,6045,0,1776875268,13212.79406991999,26701.803371279995,53212.82070312001 2026-04-22,16:27:50.000,112,11157608,5725,0,1776875269,13212.686288959994,28547.28675267,53212.82070312001 2026-04-22,16:27:51.000,112,11157661,5285,0,1776875270,13212.511144899989,29469.947378369994,53212.729870560004 2026-04-22,16:27:52.000,112,11157620,5525,0,1776875271,13212.389891319988,28547.202163110007,53212.750831920006 2026-04-22,16:27:53.000,112,11157621,5365,0,1776875272,13212.208010950002,26701.683536070006,53212.694934959996 2026-04-22,16:27:54.000,112,11157649,5565,0,1776875273,13212.113702609997,31776.88090782,53212.75781904 2026-04-22,16:27:55.000,112,11157606,5485,0,1776875274,13211.972240099996,28547.244457890003,53212.72288344001 2026-04-22,16:27:57.000,112,11157555,5285,0,1776875276,13211.71626031999,24856.404579449998,53212.73685768 2026-04-22,16:27:58.000,112,11157600,4885,0,1776875277,13211.63542459999,29470.243441829996,53212.680960720005 2026-04-22,16:27:59.000,112,11157620,4845,0,1776875278,13211.568061499995,30393.045050130007,53212.67397360001 2026-04-22,16:28:00.000,112,11157600,5884,0,1776875279,13211.49396208999,29931.735884669994,53212.694934959996 2026-04-22,16:28:01.000,112,11157658,5645,0,1776875280,13211.41312636999,30393.1084923,53212.64602512 2026-04-22,16:28:02.000,112,11157599,6084,0,1776875281,13211.312081719989,29470.398522689997,53212.61108952 2026-04-22,16:28:03.000,112,11157662,4885,0,1776875282,13211.231245999988,27163.486140630004,53212.562179680004 2026-04-22,16:28:04.000,112,11157631,6045,0,1776875283,13211.136937659998,30393.059148390006,53212.59012816 2026-04-22,16:28:05.000,112,11157587,6084,0,1776875284,13211.022420389992,31315.698626700003,53212.5691668 2026-04-22,16:28:06.000,112,11157606,5725,0,1776875285,13210.934848359997,28547.321998319996,53212.54820544 2026-04-22,16:28:08.000,112,11157588,6005,0,1776875287,13210.638450719991,29469.813444900006,53212.49230848 2026-04-22,16:28:09.000,112,11157611,5525,0,1776875288,13210.51719713999,33160.76610942,53212.45737288001 2026-04-22,16:28:10.000,112,11157647,5965,0,1776875289,13210.389207249995,28546.821510089998,53212.42243728 2026-04-22,16:28:11.000,112,11157617,5805,0,1776875290,13210.247744739994,25778.430783450007,53212.4294244 2026-04-22,16:28:12.000,112,11157632,5925,0,1776875291,13210.099545919998,33160.237424670006,53212.38750168001 2026-04-22,16:28:13.000,112,11157593,5965,0,1776875292,13209.978292339998,28084.990709010002,53212.415450160006 2026-04-22,16:28:14.000,112,11157544,5725,0,1776875293,13209.890720310003,28084.85677554,53212.3246176 2026-04-22,16:28:15.000,112,11157615,5365,0,1776875294,13209.782939349992,28084.786284240006,53212.26872064001 2026-04-22,16:28:16.000,112,11157671,6245,0,1776875295,13209.681894699992,28546.046105789996,53212.2547464 2026-04-22,16:28:17.000,112,11157640,5525,0,1776875296,13209.641476839992,31314.176014619996,53212.14993960001 2026-04-22,16:28:19.000,112,11157609,6365,0,1776875298,13209.594322669996,27623.138760539994,53212.05211992001 2026-04-22,16:28:20.000,112,11157619,6124,0,1776875299,13209.621267909992,32698.152854910004,53212.03814568 2026-04-22,16:28:21.000,112,11157606,4925,0,1776875300,13209.587586360001,32236.801394669994,53212.03115856001 2026-04-22,16:28:22.000,112,11157642,4965,0,1776875301,13209.580850049992,31314.035032019994,53211.9752616 2026-04-22,16:28:23.000,112,11157659,6045,0,1776875302,13209.621267909992,28084.490220780004,53211.98224872001 2026-04-22,16:28:24.000,112,11157639,6084,0,1776875303,13209.607795290001,31775.485180079995,53211.95430024001 2026-04-22,16:28:25.000,112,11157587,6284,0,1776875304,13209.628004220001,31775.464032689997,53211.95430024001 2026-04-22,16:28:26.000,112,11157609,6645,0,1776875305,13209.675158389997,27623.202202710003,53211.92635176 2026-04-22,16:28:27.000,112,11157624,5845,0,1776875306,13209.668422080002,30852.873898289996,53211.89840328 2026-04-22,16:28:28.000,112,11157579,6324,0,1776875307,13209.648213150002,29007.482155589998,53211.83551920001 2026-04-22,16:28:30.000,112,11157656,5805,0,1776875309,13209.628004220001,26700.865836990008,53211.76564800001 2026-04-22,16:28:31.000,112,11157642,4765,0,1776875310,13209.587586360001,27623.752034849997,53211.77263512 2026-04-22,16:28:32.000,112,11157603,5485,0,1776875311,13209.48654171,32237.626142880006,53211.744686640006 2026-04-22,16:28:33.000,112,11157626,6045,0,1776875312,13209.439387539991,31315.014861090007,53211.75866088 2026-04-22,16:28:34.000,112,11157678,6084,0,1776875313,13209.372024439996,32699.294813970002,53211.70276392 2026-04-22,16:28:35.000,112,11157592,5925,0,1776875314,13209.291188719995,30392.615053200003,53211.69577680001 2026-04-22,16:28:36.000,112,11157624,5205,0,1776875315,13209.18340776,29008.624114649996,53211.688789679996 2026-04-22,16:28:37.000,112,11157566,4805,0,1776875316,13209.11604465999,29470.095410099995,53211.625905600005 2026-04-22,16:28:38.000,112,11157683,5365,0,1776875317,13209.01500000999,30392.9675097,53211.56302152 2026-04-22,16:28:39.000,112,11157641,6645,0,1776875318,13208.961109529999,25779.206187749995,53211.59795712001 2026-04-22,16:28:41.000,112,11157616,5965,0,1776875320,13208.893746429989,31777.33910127,53211.53507304 2026-04-22,16:28:42.000,112,11157638,5605,0,1776875321,13208.887010119994,29931.848670749998,53211.458214720005 2026-04-22,16:28:43.000,112,11157594,5565,0,1776875322,13208.900482739999,30854.622082529997,53211.4861632 2026-04-22,16:28:44.000,112,11157627,6245,0,1776875323,13208.954373219989,29470.53245616,53211.4861632 2026-04-22,16:28:45.000,112,11157606,5605,0,1776875324,13208.97458214999,24395.313937020008,53211.416292 2026-04-22,16:28:46.000,112,11157612,5405,0,1776875325,13208.988054769994,28547.681503950007,53211.45122760001 2026-04-22,16:28:47.000,112,11157574,5725,0,1776875326,13209.09583572999,31315.952395379994,53211.38135640001 2026-04-22,16:28:48.000,112,11157623,6084,0,1776875327,13209.20361669,29009.04706245,53211.353407919996 2026-04-22,16:28:49.000,112,11157610,5805,0,1776875328,13209.30466134,28086.224306760007,53211.32545944 2026-04-22,16:28:50.000,112,11157615,6124,0,1776875329,13209.351815509996,26240.649286679996,53211.220652640004 2026-04-22,16:28:52.000,112,11157619,6245,0,1776875331,13209.553904809996,29470.292785740006,53211.339433680005 2026-04-22,16:28:53.000,112,11157634,5605,0,1776875332,13209.614531599997,29008.877883330002,53211.25558824 2026-04-22,16:28:54.000,112,11157598,5845,0,1776875333,13209.708839940002,26240.635188419998,53211.290523840005 2026-04-22,16:28:55.000,112,11157625,5925,0,1776875334,13209.776203039997,25779.248482530005,53211.30449808 2026-04-22,16:28:56.000,112,11157678,5645,0,1776875335,13209.782939349992,33161.37938373,53211.2765496 2026-04-22,16:28:57.000,112,11157607,5205,0,1776875336,13209.796411969997,26702.134680389994,53211.26257536001 2026-04-22,16:28:58.000,112,11157602,5605,0,1776875337,13209.830093520002,29470.560652679997,53211.2765496 2026-04-22,16:28:59.000,112,11157553,6245,0,1776875338,13209.789675660002,28086.555615870006,53211.25558824 2026-04-22,16:29:00.000,112,11157604,5044,0,1776875339,13209.729048870002,27164.01482538,53211.23462688001 2026-04-22,16:29:01.000,112,11157605,6284,0,1776875340,13209.654949459997,29471.124583080004,53211.28353672001 2026-04-22,16:29:03.000,112,11157621,5925,0,1776875342,13209.594322669996,29010.048038909998,53211.241614000006 2026-04-22,16:29:04.000,112,11157601,5845,0,1776875343,13209.594322669996,25319.13062004,53211.19969128 2026-04-22,16:29:05.000,112,11157618,5884,0,1776875344,13209.614531599997,33162.83150451,53211.185717039996 2026-04-22,16:29:06.000,112,11157618,5605,0,1776875345,13209.668422080002,32701.458896879994,53211.23462688001 2026-04-22,16:29:07.000,112,11157625,6165,0,1776875346,13209.735785179997,27626.219230350005,53211.220652640004 2026-04-22,16:29:08.000,112,11157568,5845,0,1776875347,13209.809884590002,27626.212181220006,53211.15776856 2026-04-22,16:29:09.000,112,11157624,5445,0,1776875348,13209.917665549998,29010.301807590004,53211.14379432001 2026-04-22,16:29:10.000,112,11157535,6165,0,1776875349,13210.038919129998,26703.325983360002,53211.052961760004 2026-04-22,16:29:11.000,112,11157609,5884,0,1776875350,13210.126491159994,30394.342090050006,53211.16475568001 2026-04-22,16:29:12.000,112,11157587,5965,0,1776875351,13210.26121736,31778.45991294,53211.11584584001 2026-04-22,16:29:14.000,112,11157601,6124,0,1776875353,13210.4228888,29932.729812000005,53211.16475568001 2026-04-22,16:29:15.000,112,11157588,5925,0,1776875354,13210.49698820999,28087.197086700005,53211.171742800005 2026-04-22,16:29:16.000,112,11157616,5645,0,1776875355,13210.530669759995,29009.956400220006,53211.10885872 2026-04-22,16:29:17.000,112,11157602,5925,0,1776875356,13210.530669759995,27164.437773180005,53211.1368072 2026-04-22,16:29:18.000,112,11157582,5565,0,1776875357,13210.55761499999,32239.691537970008,53211.12982008 2026-04-22,16:29:19.000,112,11157544,5605,0,1776875358,13210.55761499999,35008.018822440004,53211.1368072 2026-04-22,16:29:20.000,112,11157605,6165,0,1776875359,13210.571087619996,27164.416625790007,53211.1368072 2026-04-22,16:29:21.000,112,11157596,5605,0,1776875360,13210.631714409996,36853.650235559995,53211.1368072 2026-04-22,16:29:22.000,112,11157599,5884,0,1776875361,13210.611505479996,31317.00271575,53211.11584584001 2026-04-22,16:29:23.000,112,11157612,5684,0,1776875362,13210.658659649991,25318.926195270004,53211.14379432001 2026-04-22,16:29:25.000,112,11157609,5965,0,1776875364,13210.719286439991,29010.048038909998,53211.241614000006 2026-04-22,16:29:26.000,112,11157553,6165,0,1776875365,13210.759704299991,30394.2363531,53211.24860112 2026-04-22,16:29:27.000,112,11157556,5085,0,1776875366,13210.739495369991,29010.00574413,53211.21366552001 2026-04-22,16:29:28.000,112,11157584,4925,0,1776875367,13210.833803709997,32701.07119473,53211.220652640004 2026-04-22,16:29:29.000,112,11157601,6084,0,1776875368,13210.854012639997,26241.685508790004,53211.19270416001 2026-04-22,16:29:30.000,112,11157535,6084,0,1776875369,13210.860748949992,35469.419626589995,53211.220652640004 2026-04-22,16:29:31.000,112,11157592,5725,0,1776875370,13210.901166809992,30855.55961682,53211.16475568001 2026-04-22,16:29:32.000,112,11157566,5005,0,1776875371,13210.968529910002,30855.510272910004,53211.2765496 2026-04-22,16:29:33.000,112,11157578,5845,0,1776875372,13211.029156700002,33162.436753229995,53211.25558824 2026-04-22,16:29:34.000,112,11157575,6005,0,1776875373,13211.096519799998,26703.058116419998,53211.2066784 2026-04-22,16:29:36.000,112,11157547,6205,0,1776875375,13211.217773379998,30855.503223780004,53211.24860112 2026-04-22,16:29:37.000,112,11157556,5725,0,1776875376,13211.237982309998,27164.416625790007,53211.185717039996 2026-04-22,16:29:38.000,112,11157483,6124,0,1776875377,13211.291872789989,29471.357204369997,53211.220652640004 2026-04-22,16:29:39.000,112,11157537,6005,0,1776875378,13211.332290649989,30394.123567019997,53211.26257536001 2026-04-22,16:29:40.000,112,11157560,5845,0,1776875379,13211.39291743999,25780.291753769998,53211.2765496 2026-04-22,16:29:41.000,112,11157522,5725,0,1776875380,13211.406390059994,29471.413597410006,53211.21366552001 2026-04-22,16:29:42.000,112,11157515,5245,0,1776875381,13211.426598989994,29932.849647209994,53211.25558824 2026-04-22,16:29:43.000,112,11157614,5645,0,1776875382,13211.467016849994,25780.460932889997,53211.29751096 2026-04-22,16:29:44.000,112,11157524,5525,0,1776875383,13211.426598989994,33162.72576756,53211.31148520001 2026-04-22,16:29:45.000,112,11157541,6245,0,1776875384,13211.426598989994,34085.59786716,53211.33244656001 2026-04-22,16:29:47.000,112,11157557,5525,0,1776875386,13211.318818029999,32701.578732089998,53211.42327912 2026-04-22,16:29:48.000,112,11157583,6365,0,1776875387,13211.237982309998,24396.67441911,53211.388343520004 2026-04-22,16:29:49.000,112,11157609,6005,0,1776875388,13211.204300759993,26242.270586579994,53211.39533064 2026-04-22,16:29:50.000,112,11157625,6245,0,1776875389,13211.130201350003,27165.156784439998,53211.353407919996 2026-04-22,16:29:51.000,112,11157561,6245,0,1776875390,13211.083047179993,28087.986589260006,53211.353407919996 2026-04-22,16:29:52.000,112,11157562,5645,0,1776875391,13211.022420389992,32701.88889381,53211.353407919996 2026-04-22,16:29:53.000,112,11157566,5565,0,1776875392,13210.961793599992,29933.610953249998,53211.40231776001 2026-04-22,16:29:54.000,112,11157566,5605,0,1776875393,13210.941584669992,30395.011757400003,53211.38135640001 2026-04-22,16:29:55.000,112,11157538,5684,0,1776875394,13210.948320980002,29933.73078846,53211.42327912 2026-04-22,16:29:56.000,112,11157594,5765,0,1776875395,13210.948320980002,30856.560593279995,53211.40231776001 2026-04-22,16:29:58.000,112,11157624,5925,0,1776875397,13211.015684079997,24858.61800627,53211.388343520004 2026-04-22,16:29:59.000,112,11157557,6124,0,1776875398,13211.069574560002,29934.040950180002,53211.458214720005 2026-04-22,16:30:00.000,112,11157622,5044,0,1776875399,13211.130201350003,30856.920098910006,53211.40231776001 2026-04-22,16:30:01.000,112,11157557,6124,0,1776875400,13211.163882899993,29472.717686460004,53211.36039504001 2026-04-22,16:30:02.000,112,11157583,6245,0,1776875401,13211.244718619993,31318.349099579995,53211.353407919996 2026-04-22,16:30:03.000,112,11157533,6045,0,1776875402,13211.285136479994,32241.164806140005,53211.40231776001 2026-04-22,16:30:04.000,112,11157598,4965,0,1776875403,13211.406390059994,30856.870754999996,53211.39533064 2026-04-22,16:30:05.000,112,11157621,6405,0,1776875404,13211.51417101999,31779.623019389997,53211.40231776001 2026-04-22,16:30:06.000,112,11157560,5684,0,1776875405,13211.608479359995,29011.119506670002,53211.458214720005 2026-04-22,16:30:07.000,112,11157484,5605,0,1776875406,13211.689315079995,28549.655260350002,53211.47218896 2026-04-22,16:30:09.000,112,11157571,6324,0,1776875408,13211.81730496999,30856.440758070006,53211.49315032 2026-04-22,16:30:10.000,112,11157435,6445,0,1776875409,13211.877931759991,29472.30178779,53211.576995760006 2026-04-22,16:30:11.000,112,11157589,6284,0,1776875410,13211.850986519996,29472.315886049997,53211.54206016 2026-04-22,16:30:12.000,112,11157506,5925,0,1776875411,13211.77688710999,30856.560593279995,53211.507124560005 2026-04-22,16:30:13.000,112,11157595,6124,0,1776875412,13211.669106149995,31779.538429830005,53211.49315032 2026-04-22,16:30:14.000,112,11157561,6045,0,1776875413,13211.547852569995,32702.52331551,53211.556034400004 2026-04-22,16:30:15.000,112,11157529,6245,0,1776875414,13211.379444819999,33164.10034791,53211.56302152 2026-04-22,16:30:16.000,112,11157572,5845,0,1776875415,13211.231245999988,34548.61292208001,53211.50013744001 2026-04-22,16:30:17.000,112,11157618,5845,0,1776875416,13211.069574560002,30396.358141229997,53211.57000864001 2026-04-22,16:30:18.000,112,11157592,5725,0,1776875417,13210.907903120002,26705.398427580003,53211.556034400004 2026-04-22,16:30:20.000,112,11157537,6284,0,1776875419,13210.759704299991,31781.279564940007,53211.59795712001 2026-04-22,16:30:21.000,112,11157547,6084,0,1776875420,13210.726022750001,29474.423575919995,53211.57000864001 2026-04-22,16:30:22.000,112,11157589,6165,0,1776875421,13210.739495369991,31781.448744060006,53211.56302152 2026-04-22,16:30:23.000,112,11157513,5485,0,1776875422,13210.786649540001,25783.29468315,53211.53507304 2026-04-22,16:30:24.000,112,11157550,5565,0,1776875423,13210.847276330001,25321.893878999996,53211.56302152 2026-04-22,16:30:25.000,112,11157566,5765,0,1776875424,13210.975266219997,32242.884793859994,53211.54904728001 2026-04-22,16:30:26.000,112,11157587,6084,0,1776875425,13211.062838249993,28551.61491849,53211.53507304 2026-04-22,16:30:27.000,112,11157569,6045,0,1776875426,13211.211037069988,29935.760937900006,53211.59097 2026-04-22,16:30:28.000,112,11157563,5085,0,1776875427,13211.325554339994,29474.282593320007,53211.50013744001 2026-04-22,16:30:29.000,112,11157592,5645,0,1776875428,13211.39291743999,25783.069110990007,53211.521098799996 2026-04-22,16:30:31.000,112,11157576,5805,0,1776875430,13211.460280539999,26705.842522770006,53211.56302152 2026-04-22,16:30:32.000,112,11157539,6205,0,1776875431,13211.440071609999,29935.67634834,53211.674815440005 2026-04-22,16:30:33.000,112,11157522,5565,0,1776875432,13211.41312636999,29935.82438007,53211.61193136 2026-04-22,16:30:34.000,112,11157641,6205,0,1776875433,13211.291872789989,29474.564558519996,53211.68180256 2026-04-22,16:30:35.000,112,11157599,6124,0,1776875434,13211.177355519998,25783.499107919997,53211.61193136 2026-04-22,16:30:36.000,112,11157534,5285,0,1776875435,13211.022420389992,32243.335938179996,53211.63289272 2026-04-22,16:30:37.000,112,11157605,6324,0,1776875436,13210.921375739992,27629.546419709994,53211.61193136 2026-04-22,16:30:38.000,112,11157583,6165,0,1776875437,13210.779913229992,31321.00662159,53211.6608412 2026-04-22,16:30:39.000,112,11157601,6205,0,1776875438,13210.672132269996,29014.18587822,53211.61193136 2026-04-22,16:30:40.000,112,11157411,6165,0,1776875439,13210.672132269996,30860.02171611,53211.64686696001 2026-04-22,16:30:42.000,112,11157598,5925,0,1776875441,13210.699077509991,29937.396336060003,53211.65385408 2026-04-22,16:30:43.000,112,11157576,4765,0,1776875442,13210.766440610001,30860.275484790007,53211.59795712001 2026-04-22,16:30:44.000,112,11157569,6284,0,1776875443,13210.874221569997,28553.179825350002,53211.63289272 2026-04-22,16:30:45.000,112,11157588,5405,0,1776875444,13211.042629319993,31321.50710982,53211.52808592001 2026-04-22,16:30:46.000,112,11157538,5684,0,1776875445,13211.231245999988,27168.65315292,53211.56302152 2026-04-22,16:30:47.000,112,11157598,5684,0,1776875446,13211.43333529999,31321.18284984,53211.70975104 2026-04-22,16:30:48.000,112,11157611,6284,0,1776875447,13211.648897219995,27629.701500569994,53211.65385408 2026-04-22,16:30:49.000,112,11157582,5725,0,1776875448,13211.83751389999,29013.769979549994,53211.63987984 2026-04-22,16:30:50.000,112,11157598,5565,0,1776875449,13212.032866889997,32243.392331220006,53211.625905600005 2026-04-22,16:30:51.000,112,11157569,6525,0,1776875450,13212.181065709992,28090.594767360002,53211.70276392 2026-04-22,16:30:53.000,112,11157598,5725,0,1776875452,13212.268637740002,31320.35810163,53211.723725280004 2026-04-22,16:30:54.000,112,11157548,5805,0,1776875453,13212.261901429993,33166.04590779,53211.80757072 2026-04-22,16:30:55.000,112,11157617,5965,0,1776875454,13212.228219880002,29474.959309800004,53211.88442904001 2026-04-22,16:30:56.000,112,11157598,5725,0,1776875455,13212.073284749997,28552.284585839996,53211.80757072 2026-04-22,16:30:57.000,112,11157599,6045,0,1776875456,13211.945294860001,27168.31479468,53211.8704548 2026-04-22,16:30:58.000,112,11157582,5645,0,1776875457,13211.72299663,26707.18185747,53211.91936464 2026-04-22,16:30:59.000,112,11157571,6124,0,1776875458,13211.58153412,28091.74377555,53211.94731312 2026-04-22,16:31:00.000,112,11157618,5565,0,1776875459,13211.446807919994,23477.940158819998,53211.98923584 2026-04-22,16:31:01.000,112,11157589,6084,0,1776875460,13211.318818029999,27630.89985267,53211.92635176 2026-04-22,16:31:02.000,112,11157604,5645,0,1776875461,13211.197564449998,28092.53327811,53211.92635176 2026-04-22,16:31:04.000,112,11157579,6165,0,1776875463,13211.136937659998,29015.595704220003,53211.96827448 2026-04-22,16:31:05.000,112,11157578,5525,0,1776875464,13211.190828139988,28092.815243310004,53212.00321008001 2026-04-22,16:31:06.000,112,11157578,5845,0,1776875465,13211.298609099998,27631.372144380002,53211.95430024001 2026-04-22,16:31:07.000,112,11157556,5925,0,1776875466,13211.386181129994,34091.08913943,53211.90539040001 2026-04-22,16:31:08.000,112,11157571,5285,0,1776875467,13211.55458887999,30399.53729886,53211.91936464 2026-04-22,16:31:09.000,112,11157556,5605,0,1776875468,13211.67584245999,24862.325848649998,53211.98923584 2026-04-22,16:31:10.000,112,11157603,6045,0,1776875469,13211.857722829991,24400.69242321,53211.940326 2026-04-22,16:31:11.000,112,11157597,6124,0,1776875470,13211.925085930001,33628.581621870006,53211.96827448 2026-04-22,16:31:12.000,112,11157531,6405,0,1776875471,13212.100229989992,28552.778024939995,53211.98923584 2026-04-22,16:31:13.000,112,11157568,5445,0,1776875472,13212.181065709992,29475.417503250006,53211.92635176 2026-04-22,16:31:15.000,112,11157595,6205,0,1776875474,13212.349473460003,35011.93108959,53212.10102976001 2026-04-22,16:31:16.000,112,11157584,5405,0,1776875475,13212.329264530003,37780.3852584,53212.07308128001 2026-04-22,16:31:17.000,112,11157563,6324,0,1776875476,13212.295582979998,29936.550440460007,53212.09404264 2026-04-22,16:31:18.000,112,11157578,5765,0,1776875477,13212.248428810002,26706.72366402,53212.03814568 2026-04-22,16:31:19.000,112,11157569,6045,0,1776875478,13212.154120469997,24861.254380889994,53212.080068400006 2026-04-22,16:31:20.000,112,11157609,5925,0,1776875479,13212.086757370002,29936.95224087,53212.115004 2026-04-22,16:31:21.000,112,11157568,5565,0,1776875480,13211.999185339992,30398.56451892,53212.12199112001 2026-04-22,16:31:22.000,112,11157613,5884,0,1776875481,13211.904877,23939.037850380002,53212.17090096001 2026-04-22,16:31:23.000,112,11157576,5765,0,1776875482,13211.857722829991,27169.026756809995,53212.21282368 2026-04-22,16:31:24.000,112,11157608,5645,0,1776875483,13211.770150799995,28553.398348379997,53212.14295248 2026-04-22,16:31:26.000,112,11157530,5684,0,1776875485,13211.82404128,29937.798136469995,53212.16391384 2026-04-22,16:31:27.000,112,11157611,6005,0,1776875486,13211.871195449996,29937.812234729994,53212.17090096001 2026-04-22,16:31:28.000,112,11157570,5725,0,1776875487,13211.952031169996,28553.447692290007,53212.2547464 2026-04-22,16:31:29.000,112,11157603,6124,0,1776875488,13212.059812129992,30860.430565650007,53212.26173352 2026-04-22,16:31:30.000,112,11157575,5884,0,1776875489,13212.201274639992,35012.95321344001,53212.23378504 2026-04-22,16:31:31.000,112,11157544,5405,0,1776875490,13212.288846670002,33167.14557207,53212.26173352 2026-04-22,16:31:32.000,112,11157577,5365,0,1776875491,13212.437045489998,31321.373176349996,53212.33859184001 2026-04-22,16:31:33.000,112,11157609,5485,0,1776875492,13212.517881209998,30859.824340470004,53212.3246176 2026-04-22,16:31:34.000,112,11157577,6365,0,1776875493,13212.591980619989,30398.275504589998,53212.345578960005 2026-04-22,16:31:35.000,112,11157507,5605,0,1776875494,13212.706497889994,30859.56352266,53212.38051456 2026-04-22,16:31:37.000,112,11157586,6165,0,1776875496,13212.827751469995,27629.666254919997,53212.45737288001 2026-04-22,16:31:38.000,112,11157588,6005,0,1776875497,13212.807542539995,30859.54237527,53212.47134712 2026-04-22,16:31:39.000,112,11157609,5405,0,1776875498,13212.81427884999,31782.46381878,53212.47134712 2026-04-22,16:31:40.000,112,11157574,5044,0,1776875499,13212.77386098999,28552.672287990004,53212.49230848 2026-04-22,16:31:41.000,112,11157553,6124,0,1776875500,13212.69976158,33628.208017979996,53212.52025696 2026-04-22,16:31:42.000,112,11157602,5085,0,1776875501,13212.666080029994,28091.41951557,53212.65999936 2026-04-22,16:31:43.000,112,11157538,5965,0,1776875502,13212.645871099994,28552.940154929995,53212.65999936 2026-04-22,16:31:44.000,112,11157579,5485,0,1776875503,13212.645871099994,28552.975400580006,53212.61807664 2026-04-22,16:31:45.000,112,11157551,5285,0,1776875504,13212.63239847999,32705.772964439995,53212.70192208001 2026-04-22,16:31:46.000,112,11157579,6485,0,1776875505,13212.605453239994,31321.563502859994,53212.583141040006 2026-04-22,16:31:48.000,112,11157585,6725,0,1776875507,13212.686288959994,29475.882745830007,53212.680960720005 2026-04-22,16:31:49.000,112,11157614,5125,0,1776875508,13212.7805973,29475.889794960007,53212.729870560004 2026-04-22,16:31:50.000,112,11157590,6084,0,1776875509,13212.83448777999,33167.138522940004,53212.74384480001 2026-04-22,16:31:51.000,112,11157603,5085,0,1776875510,13212.96247767,33167.117375550006,53212.729870560004 2026-04-22,16:31:52.000,112,11157584,5925,0,1776875511,13213.04331339,29014.418499510008,53212.729870560004 2026-04-22,16:31:53.000,112,11157563,5605,0,1776875512,13213.144358040001,27168.80823378,53212.70192208001 2026-04-22,16:31:54.000,112,11157530,5965,0,1776875513,13213.191512209996,33167.075080769995,53212.7089092 2026-04-22,16:31:55.000,112,11157578,5925,0,1776875514,13213.198248519991,24400.262426279995,53212.77179328001 2026-04-22,16:31:56.000,112,11157609,5725,0,1776875515,13213.204984830001,29014.383253859996,53212.75781904 2026-04-22,16:31:57.000,112,11157585,5245,0,1776875516,13213.245402690001,31321.457765910003,53212.70192208001 2026-04-22,16:31:59.000,112,11157582,6205,0,1776875518,13213.204984830001,30859.972372200005,53212.813716 2026-04-22,16:32:00.000,112,11157520,5285,0,1776875519,13213.117412799991,28553.010646230003,53212.813716 2026-04-22,16:32:01.000,112,11157520,5125,0,1776875520,13213.130885419996,31321.50006069,53212.848651600005 2026-04-22,16:32:02.000,112,11157571,5445,0,1776875521,13213.08373125,28553.05294101,53212.848651600005 2026-04-22,16:32:03.000,112,11157572,5405,0,1776875522,13212.99615921999,23938.988506470007,53212.76480616 2026-04-22,16:32:04.000,112,11157588,5085,0,1776875523,13212.949005049995,34089.996524279995,53212.799741760005 2026-04-22,16:32:05.000,112,11157556,5765,0,1776875524,13212.93553242999,28553.102284919994,53212.813716 2026-04-22,16:32:06.000,112,11157601,6284,0,1776875525,13212.928796119995,26707.421527889994,53212.83467736 2026-04-22,16:32:07.000,112,11157583,6124,0,1776875526,13212.91532349999,33167.19491598,53212.85563872 2026-04-22,16:32:08.000,112,11157539,6045,0,1776875527,13212.91532349999,26707.386282239997,53212.897561440004 2026-04-22,16:32:10.000,112,11157569,6124,0,1776875529,13212.989422909995,30860.064010889997,53212.862625839996 2026-04-22,16:32:11.000,112,11157585,6165,0,1776875530,13213.02310446,24861.768967380005,53212.897561440004 2026-04-22,16:32:12.000,112,11157610,5684,0,1776875531,13213.06352232,29475.840451049997,53212.83467736 2026-04-22,16:32:13.000,112,11157585,6124,0,1776875532,13213.10394018,28552.947204059994,53212.90454856 2026-04-22,16:32:14.000,112,11157565,6485,0,1776875533,13213.151094349996,29014.305713430003,53212.9534584 2026-04-22,16:32:15.000,112,11157575,6084,0,1776875534,13213.178039589991,33166.919999909995,53212.862625839996 2026-04-22,16:32:16.000,112,11157594,5605,0,1776875535,13213.204984830001,29475.671271929998,53212.87660008 2026-04-22,16:32:17.000,112,11157581,6084,0,1776875536,13213.218457449992,29475.692419319996,53212.86961296001 2026-04-22,16:32:18.000,112,11157565,6205,0,1776875537,13213.238666379992,25784.41549482,53212.85563872 2026-04-22,16:32:19.000,112,11157531,6324,0,1776875538,13213.191512209996,34551.17175627001,53212.862625839996 2026-04-22,16:32:21.000,112,11157534,5965,0,1776875540,13213.10394018,28552.911958409997,53212.90454856 2026-04-22,16:32:22.000,112,11157589,6165,0,1776875541,13213.02310446,27630.11035011,53212.97441976 2026-04-22,16:32:23.000,112,11157627,6165,0,1776875542,13213.00289553,29937.10732173,53212.967432640005 2026-04-22,16:32:24.000,112,11157575,5725,0,1776875543,13212.97595028999,31782.752833110004,53212.918522800006 2026-04-22,16:32:25.000,112,11157565,6324,0,1776875544,13212.95574135999,29475.685370189996,53212.98140688 2026-04-22,16:32:26.000,112,11157565,6205,0,1776875545,13212.908587189995,29937.057977820004,53212.897561440004 2026-04-22,16:32:27.000,112,11157573,6165,0,1776875546,13212.928796119995,31782.682341809996,53213.00935536001 2026-04-22,16:32:28.000,112,11157574,5725,0,1776875547,13212.88164195,29014.16473083,53212.92550992 2026-04-22,16:32:29.000,112,11157570,6365,0,1776875548,13212.908587189995,29936.94519174,53212.93249704 2026-04-22,16:32:30.000,112,11157606,5725,0,1776875549,13212.86143302,28552.629993209994,53212.94647128 2026-04-22,16:32:32.000,112,11157597,6205,0,1776875551,13212.888378259995,28091.09525559,53212.90454856 2026-04-22,16:32:33.000,112,11157542,5645,0,1776875552,13212.928796119995,30859.457785709994,53212.92550992 2026-04-22,16:32:34.000,112,11157553,6645,0,1776875553,13212.90185088,25322.549448089994,53212.89057432001 2026-04-22,16:32:35.000,112,11157394,5645,0,1776875554,13212.88164195,31320.802196820005,53212.92550992 2026-04-22,16:32:36.000,112,11157409,5485,0,1776875555,13212.827751469995,28552.277536709997,53212.96044552001 2026-04-22,16:32:37.000,112,11157527,6565,0,1776875556,13212.84122409,25783.865662680008,53212.98839400001 2026-04-22,16:32:38.000,112,11157613,5645,0,1776875557,13212.7805973,26245.280565089997,53212.92550992 2026-04-22,16:32:39.000,112,11157539,6084,0,1776875558,13212.80080623,30859.38024528,53212.9534584 2026-04-22,16:32:40.000,112,11157528,5805,0,1776875559,13212.77386098999,31782.252344880006,53212.90454856 2026-04-22,16:32:41.000,112,11157525,6205,0,1776875560,13212.77386098999,29475.297668040002,53212.86961296001 2026-04-22,16:32:43.000,112,11157567,6365,0,1776875562,13212.847960399995,30859.57057179,53212.89057432001 2026-04-22,16:32:44.000,112,11157547,6485,0,1776875563,13212.827751469995,30398.219111550003,53212.80672888 2026-04-22,16:32:45.000,112,11157566,4925,0,1776875564,13212.868169329995,33166.66623123,53212.87660008 2026-04-22,16:32:46.000,112,11157503,5684,0,1776875565,13212.847960399995,28091.26443471,53212.89057432001 2026-04-22,16:32:47.000,112,11157517,5285,0,1776875566,13212.908587189995,31782.583653990005,53212.85563872 2026-04-22,16:32:48.000,112,11157640,5845,0,1776875567,13212.92205981,32705.490999240006,53212.848651600005 2026-04-22,16:32:49.000,112,11157579,6245,0,1776875568,13212.86143302,26707.17480834,53212.82769024 2026-04-22,16:32:50.000,112,11157453,5645,0,1776875569,13212.847960399995,24861.66323043,53212.862625839996 2026-04-22,16:32:51.000,112,11157525,5565,0,1776875570,13212.81427884999,24400.241278889996,53212.813716 2026-04-22,16:32:52.000,112,11157544,4965,0,1776875571,13212.7805973,33167.0116386,53212.79275464001 2026-04-22,16:32:54.000,112,11157537,6725,0,1776875573,13212.645871099994,30860.0428635,53212.79275464001 2026-04-22,16:32:55.000,112,11157558,5925,0,1776875574,13212.571771689989,30860.0428635,53212.77179328001 2026-04-22,16:32:56.000,112,11157583,6445,0,1776875575,13212.517881209998,31321.50006069,53212.82070312001 2026-04-22,16:32:57.000,112,11157570,4805,0,1776875576,13212.396627629998,29014.51718733,53212.77179328001 2026-04-22,16:32:58.000,112,11157553,5645,0,1776875577,13212.376418699998,30398.853533250003,53212.80672888 2026-04-22,16:32:59.000,112,11157524,5725,0,1776875578,13212.282110359993,29014.615875150004,53212.813716 2026-04-22,16:33:00.000,112,11157569,5645,0,1776875579,13212.275374049997,26707.555461359996,53212.76480616 2026-04-22,16:33:01.000,112,11157566,5125,0,1776875580,13212.234956189997,32244.5624868,53212.75781904 2026-04-22,16:33:02.000,112,11157566,5085,0,1776875581,13212.167593090002,27169.076100720005,53212.694934959996 2026-04-22,16:33:03.000,112,11157542,5805,0,1776875582,13212.181065709992,24400.636030170004,53212.65999936 2026-04-22,16:33:05.000,112,11157598,5205,0,1776875584,13212.268637740002,28553.426544899994,53212.62506376001 2026-04-22,16:33:06.000,112,11157539,5405,0,1776875585,13212.288846670002,29014.933086000005,53212.59012816 2026-04-22,16:33:07.000,112,11157514,5165,0,1776875586,13212.423572869993,29937.798136469995,53212.54820544 2026-04-22,16:33:08.000,112,11157537,6284,0,1776875587,13212.497672279998,30399.156645840005,53212.48532136001 2026-04-22,16:33:09.000,112,11157548,4965,0,1776875588,13212.61218954999,27630.73772268,53212.43641152001 2026-04-22,16:33:10.000,112,11157546,6005,0,1776875589,13212.7805973,30399.121400189993,53212.50628272001 2026-04-22,16:33:11.000,112,11157507,6284,0,1776875590,13212.928796119995,29476.235202330005,53212.464360000005 2026-04-22,16:33:12.000,112,11157499,5285,0,1776875591,13213.070258629996,31783.2674196,53212.47833424 2026-04-22,16:33:13.000,112,11157496,5884,0,1776875592,13213.157830659991,26707.717591349996,53212.48532136001 2026-04-22,16:33:14.000,112,11157586,5925,0,1776875593,13213.299293169992,34551.58060581,53212.48532136001 2026-04-22,16:33:16.000,112,11157549,5765,0,1776875595,13213.413810439997,27630.307725749997,53212.562179680004 2026-04-22,16:33:17.000,112,11157487,5525,0,1776875596,13213.467700920002,24400.3611141,53212.5691668 2026-04-22,16:33:18.000,112,11157545,5165,0,1776875597,13213.467700920002,28091.58164556,53212.54820544 2026-04-22,16:33:19.000,112,11157568,6005,0,1776875598,13213.440755679992,23477.43967059,53212.59012816 2026-04-22,16:33:20.000,112,11157507,5525,0,1776875599,13213.386865200002,28552.933105799995,53212.562179680004 2026-04-22,16:33:21.000,112,11157563,5245,0,1776875600,13213.373392579997,28091.482957739994,53212.562179680004 2026-04-22,16:33:22.000,112,11157585,5485,0,1776875601,13213.319502099992,26707.322840070003,53212.527244079996 2026-04-22,16:33:23.000,112,11157536,4965,0,1776875602,13213.299293169992,24400.311770190005,53212.562179680004 2026-04-22,16:33:24.000,112,11157549,6205,0,1776875603,13213.319502099992,29475.868647569994,53212.527244079996 2026-04-22,16:33:25.000,112,11157519,5325,0,1776875604,13213.238666379992,30398.797140209994,53212.54820544 2026-04-22,16:33:27.000,112,11157619,6645,0,1776875606,13213.191512209996,29014.80620166,53212.55519256001 2026-04-22,16:33:28.000,112,11157560,5044,0,1776875607,13213.157830659991,30860.585646509993,53212.527244079996 2026-04-22,16:33:29.000,112,11157615,6485,0,1776875608,13213.137621729991,30860.733678239994,53212.464360000005 2026-04-22,16:33:30.000,112,11157559,5405,0,1776875609,13213.10394018,29015.13751077,53212.54820544 2026-04-22,16:33:31.000,112,11157558,5205,0,1776875610,13213.076994939991,31783.676269140007,53212.54820544 2026-04-22,16:33:32.000,112,11157607,5325,0,1776875611,13213.076994939991,32245.182810240003,53212.47833424 2026-04-22,16:33:33.000,112,11157590,5085,0,1776875612,13213.05678600999,26246.84547195,53212.513269840005 2026-04-22,16:33:34.000,112,11157577,6565,0,1776875613,13213.05678600999,28092.448688549994,53212.44339864 2026-04-22,16:33:35.000,112,11157605,5565,0,1776875614,13213.070258629996,29476.62290448,53212.4294244 2026-04-22,16:33:36.000,112,11157555,5605,0,1776875615,13213.178039589991,31783.61282697,53212.4294244 2026-04-22,16:33:38.000,112,11157612,6245,0,1776875617,13213.299293169992,23939.340962970004,53212.40846304001 2026-04-22,16:33:39.000,112,11157622,5005,0,1776875618,13213.339711029992,32706.01968399,53212.38750168001 2026-04-22,16:33:40.000,112,11157592,5165,0,1776875619,13213.373392579997,27630.371167920006,53212.37352744 2026-04-22,16:33:41.000,112,11157581,6284,0,1776875620,13213.440755679992,29014.467843420003,53212.40147592 2026-04-22,16:33:42.000,112,11157612,5044,0,1776875621,13213.521591399993,32244.195932040006,53212.40147592 2026-04-22,16:33:43.000,112,11157602,5884,0,1776875622,13213.541800329993,33628.391295359994,53212.464360000005 2026-04-22,16:33:44.000,112,11157630,5044,0,1776875623,13213.555272949998,29014.19292735,53212.43641152001 2026-04-22,16:33:45.000,112,11157615,5725,0,1776875624,13213.541800329993,26245.73875854,53212.4294244 2026-04-22,16:33:46.000,112,11157593,5405,0,1776875625,13213.548536640003,29937.022732170008,53212.52025696 2026-04-22,16:33:47.000,112,11157621,6445,0,1776875626,13213.508118780002,33628.271460150005,53212.49230848 2026-04-22,16:33:49.000,112,11157634,5005,0,1776875628,13213.386865200002,28552.813270590006,53212.4992956 2026-04-22,16:33:50.000,112,11157588,5165,0,1776875629,13213.326238410002,35012.53731477,53212.4992956 2026-04-22,16:33:51.000,112,11157510,5005,0,1776875630,13213.312765789997,29937.057977820004,53212.44339864 2026-04-22,16:33:52.000,112,11157521,6324,0,1776875631,13213.319502099992,28091.447712089997,53212.47134712 2026-04-22,16:33:53.000,112,11157632,5125,0,1776875632,13213.285820550002,31321.34497983,53212.45737288001 2026-04-22,16:33:54.000,112,11157593,6485,0,1776875633,13213.326238410002,30859.930077419995,53212.40147592 2026-04-22,16:33:55.000,112,11157643,5684,0,1776875634,13213.400337819992,27630.089202720003,53212.359553199996 2026-04-22,16:33:56.000,112,11157645,6525,0,1776875635,13213.420546749992,28091.546399910003,53212.45038576 2026-04-22,16:33:57.000,112,11157642,5205,0,1776875636,13213.481173539993,26707.308741810004,53212.415450160006 2026-04-22,16:33:58.000,112,11157594,6084,0,1776875637,13213.521591399993,32244.301668989996,53212.4294244 2026-04-22,16:34:00.000,112,11157692,5165,0,1776875639,13213.622636049993,29014.566531239994,53212.4294244 2026-04-22,16:34:01.000,112,11157609,6365,0,1776875640,13213.622636049993,30860.240239139996,53212.45038576 2026-04-22,16:34:02.000,112,11157652,5805,0,1776875641,13213.642844979993,30860.402369129995,53212.40147592 2026-04-22,16:34:03.000,112,11157625,5405,0,1776875642,13213.689999149989,30860.416467389994,53212.40147592 2026-04-22,16:34:04.000,112,11157621,5605,0,1776875643,13213.703471769993,29476.305693629998,53212.38750168001 2026-04-22,16:34:05.000,112,11157636,6084,0,1776875644,13213.723680699994,31783.471844369997,53212.43641152001 2026-04-22,16:34:06.000,112,11157662,5245,0,1776875645,13213.777571179999,30399.283530179993,53212.49230848 2026-04-22,16:34:07.000,112,11157655,6205,0,1776875646,13213.750625939989,27630.836410500007,53212.42243728 2026-04-22,16:34:08.000,112,11157621,6765,0,1776875647,13213.750625939989,30399.325824960004,53212.45737288001 2026-04-22,16:34:09.000,112,11157592,6045,0,1776875648,13213.723680699994,28553.616871410006,53212.44339864 2026-04-22,16:34:11.000,112,11157681,6485,0,1776875650,13213.750625939989,28092.124428569994,53212.49230848 2026-04-22,16:34:12.000,112,11157669,5805,0,1776875651,13213.723680699994,28092.05393727,53212.4294244 2026-04-22,16:34:13.000,112,11157627,6485,0,1776875652,13213.669790219988,29476.27749711,53212.49230848 2026-04-22,16:34:14.000,112,11157610,5884,0,1776875653,13213.575481879998,26246.344983720002,53212.42243728 2026-04-22,16:34:15.000,112,11157643,6205,0,1776875654,13213.514855089998,29476.171760159996,53212.50628272001 2026-04-22,16:34:16.000,112,11157606,5925,0,1776875655,13213.467700920002,31321.782025890003,53212.60410240001 2026-04-22,16:34:17.000,112,11157597,5325,0,1776875656,13213.393601509997,26707.696443959998,53212.55519256001 2026-04-22,16:34:18.000,112,11157626,6045,0,1776875657,13213.339711029992,31321.82432067,53212.52025696 2026-04-22,16:34:19.000,112,11157659,6205,0,1776875658,13213.299293169992,29937.621908219997,53212.52025696 2026-04-22,16:34:20.000,112,11157637,6124,0,1776875659,13213.238666379992,30399.001564980004,53212.527244079996 2026-04-22,16:34:22.000,112,11157638,5325,0,1776875661,13213.198248519991,28553.461790550005,53212.513269840005 2026-04-22,16:34:23.000,112,11157663,5925,0,1776875662,13213.198248519991,21170.886794160004,53212.53423120001 2026-04-22,16:34:24.000,112,11157671,6485,0,1776875663,13213.231930069996,25323.60681759,53212.54820544 2026-04-22,16:34:25.000,112,11157676,4925,0,1776875664,13213.279084239992,29937.713546910003,53212.583141040006 2026-04-22,16:34:26.000,112,11157668,5285,0,1776875665,13213.319502099992,30399.142547580006,53212.5691668 2026-04-22,16:34:27.000,112,11157658,4925,0,1776875666,13213.386865200002,34090.42652121,53212.54820544 2026-04-22,16:34:28.000,112,11157623,6405,0,1776875667,13213.400337819992,28553.482937940003,53212.55519256001 2026-04-22,16:34:29.000,112,11157616,5165,0,1776875668,13213.373392579997,28092.117379439995,53212.57615392001 2026-04-22,16:34:30.000,112,11157641,5645,0,1776875669,13213.440755679992,27630.7659192,53212.60410240001 2026-04-22,16:34:31.000,112,11157629,5245,0,1776875670,13213.400337819992,27630.829361369993,53212.680960720005 2026-04-22,16:34:33.000,112,11157662,5365,0,1776875672,13213.238666379992,32706.541319609998,53212.57615392001 2026-04-22,16:34:34.000,112,11157658,5085,0,1776875673,13213.117412799991,31783.7608587,53212.57615392001 2026-04-22,16:34:35.000,112,11157612,5285,0,1776875674,13212.9826866,29938.206986010002,53212.55519256001 2026-04-22,16:34:36.000,112,11157650,5965,0,1776875675,13212.92205981,33629.61784398,53212.5691668 2026-04-22,16:34:37.000,112,11157622,4925,0,1776875676,13212.807542539995,27631.301653079994,53212.54820544 2026-04-22,16:34:38.000,112,11157644,6084,0,1776875677,13212.69976158,28554.131457900003,53212.60410240001 2026-04-22,16:34:39.000,112,11157627,6365,0,1776875678,13212.598716929999,24862.76994384,53212.59012816 2026-04-22,16:34:40.000,112,11157603,5365,0,1776875679,13212.578507999999,30861.128429520002,53212.59711528 2026-04-22,16:34:41.000,112,11157686,5245,0,1776875680,13212.578507999999,26246.930061510007,53212.57615392001 2026-04-22,16:34:42.000,112,11157665,5405,0,1776875681,13212.591980619989,31322.31071064,53212.59711528 2026-04-22,16:34:44.000,112,11157559,6445,0,1776875683,13212.7805973,34551.91191492,53212.54820544 2026-04-22,16:34:45.000,112,11157651,5565,0,1776875684,13212.928796119995,29014.785054270003,53212.47134712 2026-04-22,16:34:46.000,112,11157645,6284,0,1776875685,13213.097203869991,30398.832385860005,53212.562179680004 2026-04-22,16:34:47.000,112,11157647,6284,0,1776875686,13213.218457449992,30398.684354130004,53212.54820544 2026-04-22,16:34:48.000,112,11157649,5725,0,1776875687,13213.312765789997,28552.919007539997,53212.583141040006 2026-04-22,16:34:49.000,112,11157618,4725,0,1776875688,13213.460964609993,28552.834417980004,53212.59012816 2026-04-22,16:34:50.000,112,11157590,6245,0,1776875689,13213.568745569988,30859.753849169996,53212.54121832 2026-04-22,16:34:51.000,112,11157630,6165,0,1776875690,13213.595690809998,28091.24328732,53212.5691668 2026-04-22,16:34:52.000,112,11157602,5165,0,1776875691,13213.642844979993,31321.098260280007,53212.59012816 2026-04-22,16:34:53.000,112,11157636,5845,0,1776875692,13213.602427119993,28552.679337120004,53212.639038 2026-04-22,16:34:55.000,112,11157663,6525,0,1776875694,13213.413810439997,29936.994535649996,53212.61807664 2026-04-22,16:34:56.000,112,11157617,6525,0,1776875695,13213.265611620001,27629.983465769998,53212.632050880005 2026-04-22,16:34:57.000,112,11157613,5445,0,1776875696,13213.110676489996,30859.894831769998,53212.61807664 2026-04-22,16:34:58.000,112,11157625,6205,0,1776875697,13212.91532349999,31321.387274609995,53212.65999936 2026-04-22,16:34:59.000,112,11157669,5645,0,1776875698,13212.73344312999,29014.397352119995,53212.67397360001 2026-04-22,16:35:00.000,112,11157622,4925,0,1776875699,13212.571771689989,25784.690410890005,53212.694934959996 2026-04-22,16:35:01.000,112,11157609,6485,0,1776875700,13212.403363939993,26707.52021571,53212.632050880005 2026-04-22,16:35:02.000,112,11157635,6284,0,1776875701,13212.282110359993,32244.456749849996,53212.60410240001 2026-04-22,16:35:03.000,112,11157632,5884,0,1776875702,13212.174329399997,28091.74377555,53212.66698648 2026-04-22,16:35:04.000,112,11157641,6445,0,1776875703,13212.127175230002,29475.903893220006,53212.59012816 2026-04-22,16:35:06.000,112,11157641,5725,0,1776875705,13212.120438919992,31782.844471799996,53212.5691668 2026-04-22,16:35:07.000,112,11157650,5125,0,1776875706,13212.167593090002,29475.65012454,53212.61108952 2026-04-22,16:35:08.000,112,11157623,6445,0,1776875707,13212.208010950002,33628.29260754,53212.639038 2026-04-22,16:35:09.000,112,11157594,4925,0,1776875708,13212.329264530003,27168.519219449998,53212.62506376001 2026-04-22,16:35:10.000,112,11157602,5044,0,1776875709,13212.416836559998,28091.236238190002,53212.61108952 2026-04-22,16:35:11.000,112,11157621,6165,0,1776875710,13212.511144899989,31320.985474200002,53212.680960720005 2026-04-22,16:35:12.000,112,11157587,5605,0,1776875711,13212.565035379994,26245.442695079997,53212.60410240001 2026-04-22,16:35:13.000,112,11157648,4965,0,1776875712,13212.598716929999,29475.220127609995,53212.61807664 2026-04-22,16:35:14.000,112,11157601,5485,0,1776875713,13212.591980619989,29936.543391330008,53212.52025696 2026-04-22,16:35:15.000,112,11157603,6405,0,1776875714,13212.598716929999,30397.90894983,53212.59711528 2026-04-22,16:35:17.000,112,11157642,5085,0,1776875716,13212.517881209998,27629.31379842,53212.60410240001 2026-04-22,16:35:18.000,112,11157631,6645,0,1776875717,13212.383155009993,28090.728700830005,53212.67397360001 2026-04-22,16:35:19.000,112,11157619,5765,0,1776875718,13212.241692499992,27629.271503640004,53212.60410240001 2026-04-22,16:35:20.000,112,11157583,5405,0,1776875719,13212.093493679997,32704.59575973,53212.62506376001 2026-04-22,16:35:21.000,112,11157662,5925,0,1776875720,13211.958767479991,26706.321863610006,53212.54820544 2026-04-22,16:35:22.000,112,11157567,6525,0,1776875721,13211.79709603999,28090.45378476,53212.513269840005 2026-04-22,16:35:23.000,112,11157575,6324,0,1776875722,13211.67584245999,33165.87672867,53212.513269840005 2026-04-22,16:35:24.000,112,11157580,5005,0,1776875723,13211.52090733,29013.2412948,53212.50628272001 2026-04-22,16:35:25.000,112,11157632,5325,0,1776875724,13211.399653749999,27628.947243660004,53212.53423120001 2026-04-22,16:35:26.000,112,11157627,6525,0,1776875725,13211.365972199994,27167.574636029996,53212.583141040006 2026-04-22,16:35:28.000,112,11157546,5085,0,1776875727,13211.237982309998,30397.387314210006,53212.5691668 2026-04-22,16:35:29.000,112,11157605,6445,0,1776875728,13211.264927549993,30858.802216619995,53212.54121832 2026-04-22,16:35:30.000,112,11157620,5125,0,1776875729,13211.318818029999,26706.145635359993,53212.55519256001 2026-04-22,16:35:31.000,112,11157564,5005,0,1776875730,13211.325554339994,26244.744831210002,53212.49230848 2026-04-22,16:35:32.000,112,11157556,6124,0,1776875731,13211.419862679999,26244.709585560006,53212.53423120001 2026-04-22,16:35:33.000,112,11157576,4845,0,1776875732,13211.440071609999,27628.897899749994,53212.48532136001 2026-04-22,16:35:34.000,112,11157578,5125,0,1776875733,13211.45354422999,31320.005645130004,53212.43641152001 2026-04-22,16:35:35.000,112,11157515,6365,0,1776875734,13211.460280539999,29012.973427859994,53212.49230848 2026-04-22,16:35:36.000,112,11157631,6405,0,1776875735,13211.47375315999,32704.158713669996,53212.47833424 2026-04-22,16:35:37.000,112,11157600,5165,0,1776875736,13211.48048947,26705.779080599998,53212.49230848 2026-04-22,16:35:39.000,112,11157541,5565,0,1776875738,13211.365972199994,29473.993578990005,53212.47833424 2026-04-22,16:35:40.000,112,11157600,5165,0,1776875739,13211.278400169998,28551.050988090006,53212.45038576 2026-04-22,16:35:41.000,112,11157563,6365,0,1776875740,13211.163882899993,32703.510193709997,53212.54820544 2026-04-22,16:35:42.000,112,11157513,5645,0,1776875741,13211.049365630002,26705.208101070006,53212.57615392001 2026-04-22,16:35:43.000,112,11157595,6485,0,1776875742,13210.961793599992,26705.179904549994,53212.54820544 2026-04-22,16:35:44.000,112,11157529,5285,0,1776875743,13210.827067400001,26243.743854750006,53212.49230848 2026-04-22,16:35:45.000,112,11157597,6525,0,1776875744,13210.699077509991,28550.747875500005,53212.54121832 2026-04-22,16:35:46.000,112,11157609,6405,0,1776875745,13210.651923339996,30857.716650600007,53212.50628272001 2026-04-22,16:35:47.000,112,11157632,5285,0,1776875746,13210.56435131,26705.229248460004,53212.44339864 2026-04-22,16:35:48.000,112,11157565,5605,0,1776875747,13210.46330666,33626.24131071,53212.53423120001 2026-04-22,16:35:50.000,112,11157595,6525,0,1776875749,13210.33531676999,28089.629036550003,53212.47134712 2026-04-22,16:35:51.000,112,11157566,5165,0,1776875750,13210.28142629,27166.90496868,53212.37352744 2026-04-22,16:35:52.000,112,11157632,5925,0,1776875751,13210.288162599994,22553.002664130006,53212.40846304001 2026-04-22,16:35:53.000,112,11157633,6365,0,1776875752,13210.25448104999,26244.385325580006,53212.38750168001 2026-04-22,16:35:54.000,112,11157615,6205,0,1776875753,13210.21406318999,29012.931133079997,53212.38051456 2026-04-22,16:35:55.000,112,11157607,6124,0,1776875754,13210.23427211999,29013.022771770004,53212.359553199996 2026-04-22,16:35:56.000,112,11157610,5884,0,1776875755,13210.247744739994,29474.501116350002,53212.33859184001 2026-04-22,16:35:57.000,112,11157667,5205,0,1776875756,13210.207326879994,27629.01068583,53212.31763048001 2026-04-22,16:35:58.000,112,11157643,6645,0,1776875757,13210.200590569999,31320.322855980005,53212.296669120005 2026-04-22,16:35:59.000,112,11157610,5965,0,1776875758,13210.180381639999,30397.59878811,53212.3246176 2026-04-22,16:36:01.000,112,11157651,6445,0,1776875760,13210.119754849999,28552.08016107,53212.226797920004 2026-04-22,16:36:02.000,112,11157652,6084,0,1776875761,13210.065864369994,29936.331917429998,53212.28968200001 2026-04-22,16:36:03.000,112,11157624,5725,0,1776875762,13209.985028649993,29013.53735826,53212.191862319996 2026-04-22,16:36:04.000,112,11157650,5245,0,1776875763,13209.924401859993,28090.749848220003,53212.226797920004 2026-04-22,16:36:05.000,112,11157623,5405,0,1776875764,13209.850302450002,29936.381261339993,53212.17090096001 2026-04-22,16:36:06.000,112,11157662,5925,0,1776875765,13209.789675660002,33166.25033256,53212.226797920004 2026-04-22,16:36:07.000,112,11157586,5285,0,1776875766,13209.681894699992,34089.00964608,53212.21981080001 2026-04-22,16:36:08.000,112,11157615,5684,0,1776875767,13209.621267909992,25322.295679410003,53212.16391384 2026-04-22,16:36:09.000,112,11157591,5765,0,1776875768,13209.500014329991,27629.32084755,53212.16391384 2026-04-22,16:36:10.000,112,11157572,4885,0,1776875769,13209.452860159996,27629.292651030002,53212.115004 2026-04-22,16:36:12.000,112,11157603,5765,0,1776875771,13209.351815509996,30859.168771380006,53212.07308128001 2026-04-22,16:36:13.000,112,11157623,6485,0,1776875772,13209.3450792,26706.56153403,53212.05211992001 2026-04-22,16:36:14.000,112,11157597,6445,0,1776875773,13209.372024439996,23938.170807389994,53212.024171439996 2026-04-22,16:36:15.000,112,11157644,6045,0,1776875774,13209.37876074999,29475.14963631,53212.07308128001 2026-04-22,16:36:16.000,112,11157597,5285,0,1776875775,13209.39896967999,29475.269471520005,53212.03814568 2026-04-22,16:36:17.000,112,11157584,6005,0,1776875776,13209.44612385,25784.154677009996,53211.961287360005 2026-04-22,16:36:18.000,112,11157591,6324,0,1776875777,13209.48654171,27629.884777950007,53211.98923584 2026-04-22,16:36:19.000,112,11157643,6365,0,1776875778,13209.553904809996,29014.214074739997,53212.00321008001 2026-04-22,16:36:20.000,112,11157618,5765,0,1776875779,13209.594322669996,30398.592715439998,53211.9752616 2026-04-22,16:36:21.000,112,11157564,5884,0,1776875780,13209.621267909992,30398.71959978,53211.92635176 2026-04-22,16:36:34.000,112,11157627,6605,0,1776875793,13208.940900599999,29938.05190515,53211.7307124 2026-04-22,16:36:35.000,112,11157592,5085,0,1776875794,13208.887010119994,31322.353005419995,53211.75866088 2026-04-22,16:36:36.000,112,11157625,6525,0,1776875795,13208.887010119994,31783.75380957,53211.7307124 2026-04-22,16:36:37.000,112,11157558,6084,0,1776875796,13208.833119639989,26246.908914119995,53211.65385408 2026-04-22,16:36:38.000,112,11157629,5485,0,1776875797,13208.913955359989,28553.898836609995,53211.674815440005 2026-04-22,16:36:39.000,112,11157635,5525,0,1776875798,13208.947636909994,28092.512130720002,53211.59795712001 2026-04-22,16:36:40.000,112,11157589,5365,0,1776875799,13209.04194525,29476.77093621,53211.57000864001 2026-04-22,16:36:41.000,112,11157638,4885,0,1776875800,13209.129517279995,29015.348984669996,53211.521098799996 2026-04-22,16:36:42.000,112,11157617,6445,0,1776875801,13209.23729823999,25785.345979980004,53211.54206016 2026-04-22,16:36:43.000,112,11157645,5405,0,1776875802,13209.30466134,29015.271444240003,53211.52808592001 2026-04-22,16:36:45.000,112,11157573,5645,0,1776875804,13209.392233369996,35474.93204625,53211.54206016 2026-04-22,16:36:46.000,112,11157654,4965,0,1776875805,13209.32487027,27169.46380287,53211.576995760006 2026-04-22,16:36:47.000,112,11157595,5605,0,1776875806,13209.311397649995,33167.779993770004,53211.54206016 2026-04-22,16:36:48.000,112,11157643,6405,0,1776875807,13209.23729823999,24862.368143429994,53211.54206016 2026-04-22,16:36:49.000,112,11157607,5605,0,1776875808,13209.21708930999,33167.80819029,53211.46520184 2026-04-22,16:36:50.000,112,11157604,6124,0,1776875809,13209.129517279995,29015.081117730006,53211.458214720005 2026-04-22,16:36:51.000,112,11157621,5725,0,1776875810,13209.10257204,33167.779993770004,53211.47917608001 2026-04-22,16:36:52.000,112,11157612,5285,0,1776875811,13209.048681559994,31322.169728039997,53211.47917608001 2026-04-22,16:36:53.000,112,11157609,6605,0,1776875812,13209.028472629994,28553.68736271,53211.46520184 2026-04-22,16:36:54.000,112,11157625,6565,0,1776875813,13209.021736319999,29015.165707289998,53211.4861632 2026-04-22,16:36:56.000,112,11157588,5085,0,1776875815,13209.048681559994,29938.101249059997,53211.50013744001 2026-04-22,16:36:57.000,112,11157650,5925,0,1776875816,13209.1429899,26246.84547195,53211.52808592001 2026-04-22,16:36:58.000,112,11157585,5525,0,1776875817,13209.26424348,26246.930061510007,53211.36039504001 2026-04-22,16:36:59.000,112,11157564,4845,0,1776875818,13209.32487027,31322.592675840002,53211.47917608001 2026-04-22,16:37:00.000,112,11157635,5605,0,1776875819,13209.439387539991,26708.507093909997,53211.42327912 2026-04-22,16:37:01.000,112,11157565,6485,0,1776875820,13209.540432189991,29477.052901410003,53211.42327912 2026-04-22,16:37:02.000,112,11157476,5165,0,1776875821,13209.628004220001,33168.42851373,53211.40231776001 2026-04-22,16:37:03.000,112,11157569,5365,0,1776875822,13209.722312559992,29477.200933140004,53211.43725336 2026-04-22,16:37:04.000,112,11157610,5085,0,1776875823,13209.762730419992,29938.71452337,53211.40231776001 2026-04-22,16:37:05.000,112,11157571,5405,0,1776875824,13209.769466730002,28554.4839144,53211.409304880006 2026-04-22,16:37:07.000,112,11157651,6885,0,1776875826,13209.742521489992,33168.7739211,53211.409304880006 2026-04-22,16:37:08.000,112,11157641,5605,0,1776875827,13209.648213150002,30861.78399861,53211.45122760001 2026-04-22,16:37:09.000,112,11157591,5645,0,1776875828,13209.553904809996,27170.450681069997,53211.50013744001 2026-04-22,16:37:10.000,112,11157628,5205,0,1776875829,13209.44612385,29939.01058683,53211.416292 2026-04-22,16:37:11.000,112,11157600,5125,0,1776875830,13209.31813395999,28093.379173709996,53211.458214720005 2026-04-22,16:37:12.000,112,11157613,5525,0,1776875831,13209.22382562,31323.339883620007,53211.521098799996 2026-04-22,16:37:13.000,112,11157591,6405,0,1776875832,13209.089099419994,28554.885714810007,53211.4861632 2026-04-22,16:37:14.000,112,11157601,6365,0,1776875833,13209.028472629994,28093.562451089994,53211.521098799996 2026-04-22,16:37:15.000,112,11157608,5165,0,1776875834,13208.934164289989,29477.905846139998,53211.507124560005 2026-04-22,16:37:16.000,112,11157630,6045,0,1776875835,13208.860064879998,26709.43757907,53211.4861632 2026-04-22,16:37:18.000,112,11157570,5285,0,1776875837,13208.759020229998,30400.97532138,53211.47917608001 2026-04-22,16:37:19.000,112,11157607,6525,0,1776875838,13208.732074989988,33630.936031289995,53211.43026624001 2026-04-22,16:37:20.000,112,11157691,6365,0,1776875839,13208.678184509998,32246.853454049997,53211.42327912 2026-04-22,16:37:21.000,112,11157636,6084,0,1776875840,13208.671448200002,32708.317700369997,53211.40231776001 2026-04-22,16:37:22.000,112,11157589,5565,0,1776875841,13208.684920819993,29016.998481090006,53211.409304880006 2026-04-22,16:37:23.000,112,11157627,5605,0,1776875842,13208.725338679993,28094.15457801,53211.409304880006 2026-04-22,16:37:24.000,112,11157636,4885,0,1776875843,13208.718602369998,30401.30663049,53211.33244656001 2026-04-22,16:37:25.000,112,11157624,5245,0,1776875844,13208.819647019998,25787.009574659998,53211.32545944 2026-04-22,16:37:26.000,112,11157651,5645,0,1776875845,13208.860064879998,24864.179769840004,53211.3464208 2026-04-22,16:37:27.000,112,11157651,6405,0,1776875846,13208.927427979994,30401.13745137,53211.30449808 2026-04-22,16:37:29.000,112,11157654,6245,0,1776875848,13209.11604465999,29478.18781134,53211.353407919996 2026-04-22,16:37:30.000,112,11157612,4925,0,1776875849,13209.22382562,34553.73059046001,53211.31148520001 2026-04-22,16:37:31.000,112,11157589,5605,0,1776875850,13209.311397649995,29939.405338109995,53211.290523840005 2026-04-22,16:37:32.000,112,11157570,5884,0,1776875851,13209.392233369996,28093.703433689996,53211.38135640001 2026-04-22,16:37:33.000,112,11157638,4765,0,1776875852,13209.506750640001,30400.728601830007,53211.33244656001 2026-04-22,16:37:34.000,112,11157628,5884,0,1776875853,13209.540432189991,29477.976337440006,53211.40231776001 2026-04-22,16:37:35.000,112,11157618,5044,0,1776875854,13209.553904809996,32707.937047350002,53211.38135640001 2026-04-22,16:37:36.000,112,11157624,5845,0,1776875855,13209.560641119991,25325.305657920006,53211.353407919996 2026-04-22,16:37:37.000,112,11157630,5085,0,1776875856,13209.560641119991,25325.36205096,53211.36738216 2026-04-22,16:37:38.000,112,11157622,5325,0,1776875857,13209.513486949996,37322.43147882,53211.36039504001 2026-04-22,16:37:40.000,112,11157595,5925,0,1776875859,13209.38549706,28555.703413890005,53211.409304880006 2026-04-22,16:37:41.000,112,11157659,6565,0,1776875860,13209.29792502999,34092.97125714,53211.458214720005 2026-04-22,16:37:42.000,112,11157553,6205,0,1776875861,13209.169935139995,31785.967236390003,53211.47917608001 2026-04-22,16:37:43.000,112,11157607,5285,0,1776875862,13209.1429899,28094.648017109997,53211.49315032 2026-04-22,16:37:44.000,112,11157669,5565,0,1776875863,13209.089099419994,30401.870560890005,53211.49315032 2026-04-22,16:37:45.000,112,11157638,5965,0,1776875864,13209.01500000999,27171.952145760006,53211.38135640001 2026-04-22,16:37:46.000,112,11157611,5605,0,1776875865,13209.001527389999,28556.23209864,53211.46520184 2026-04-22,16:37:47.000,112,11157655,5565,0,1776875866,13208.988054769994,30401.94810132,53211.43026624001 2026-04-22,16:37:48.000,112,11157666,5044,0,1776875867,13209.068890489994,31324.70036571,53211.40231776001 2026-04-22,16:37:49.000,112,11157587,5485,0,1776875868,13209.16319883,29940.244184580006,53211.37436928 2026-04-22,16:37:51.000,112,11157582,5205,0,1776875870,13209.40570599,29017.019628480004,53211.339433680005 2026-04-22,16:37:52.000,112,11157617,5405,0,1776875871,13209.567377430001,26248.220052300007,53211.388343520004 2026-04-22,16:37:53.000,112,11157624,5285,0,1776875872,13209.749257800002,26248.072020570005,53211.45122760001 2026-04-22,16:37:54.000,112,11157610,6124,0,1776875873,13209.924401859993,30862.065963810004,53211.39533064 2026-04-22,16:37:55.000,112,11157610,5485,0,1776875874,13210.038919129998,30400.439587500005,53211.44424048 2026-04-22,16:37:56.000,112,11157573,6445,0,1776875875,13210.207326879994,32707.366067819996,53211.43026624001 2026-04-22,16:37:57.000,112,11157608,4885,0,1776875876,13210.308371529994,31784.40937866,53211.45122760001 2026-04-22,16:37:58.000,112,11157655,6725,0,1776875877,13210.35552569999,29015.79307986,53211.49315032 2026-04-22,16:37:59.000,112,11157622,5805,0,1776875878,13210.45657034999,24401.700448799995,53211.54904728001 2026-04-22,16:38:00.000,112,11157617,5605,0,1776875879,13210.389207249995,30400.143524040002,53211.56302152 2026-04-22,16:38:02.000,112,11157572,4965,0,1776875881,13210.27468997999,30400.369096199996,53211.61193136 2026-04-22,16:38:03.000,112,11157642,6084,0,1776875882,13210.166909019994,29477.659126590006,53211.63987984 2026-04-22,16:38:04.000,112,11157610,5805,0,1776875883,13210.045655439993,25324.981397940006,53211.625905600005 2026-04-22,16:38:05.000,112,11157603,6445,0,1776875884,13209.910929240003,35014.82123289,53211.688789679996 2026-04-22,16:38:06.000,112,11157622,6084,0,1776875885,13209.789675660002,25325.143527930006,53211.6608412 2026-04-22,16:38:07.000,112,11157570,5325,0,1776875886,13209.661685769992,30862.178749889994,53211.61891848001 2026-04-22,16:38:08.000,112,11157641,5725,0,1776875887,13209.587586360001,27632.218039979998,53211.70975104 2026-04-22,16:38:09.000,112,11157634,6084,0,1776875888,13209.533695879996,30862.143504239997,53211.64686696001 2026-04-22,16:38:10.000,112,11157614,5925,0,1776875889,13209.540432189991,27170.704449750003,53211.723725280004 2026-04-22,16:38:11.000,112,11157631,5325,0,1776875890,13209.533695879996,29016.27946983,53211.75866088 2026-04-22,16:38:13.000,112,11157592,5285,0,1776875892,13209.688631010002,26247.458746260003,53211.61193136 2026-04-22,16:38:14.000,112,11157646,5325,0,1776875893,13209.749257800002,24863.10830208,53211.63289272 2026-04-22,16:38:15.000,112,11157631,5565,0,1776875894,13209.843566139993,30399.946148400006,53211.63289272 2026-04-22,16:38:16.000,112,11157630,5285,0,1776875895,13209.917665549998,28554.187850939998,53211.68180256 2026-04-22,16:38:17.000,112,11157578,5925,0,1776875896,13210.025446509993,30861.1707243,53211.68180256 2026-04-22,16:38:18.000,112,11157661,5765,0,1776875897,13210.119754849999,25324.184846250006,53211.6608412 2026-04-22,16:38:19.000,112,11157637,6485,0,1776875898,13210.227535809994,28092.68130984,53211.674815440005 2026-04-22,16:38:20.000,112,11157605,6445,0,1776875899,13210.25448104999,29938.263379049997,53211.75866088 2026-04-22,16:38:21.000,112,11157652,5125,0,1776875900,13210.28142629,23017.060990290003,53211.75866088 2026-04-22,16:38:22.000,112,11157607,5445,0,1776875901,13210.29489890999,26708.46479913,53211.75167376 2026-04-22,16:38:24.000,112,11157588,5205,0,1776875903,13210.23427211999,33168.47080851,53211.793596480005 2026-04-22,16:38:25.000,112,11157625,6284,0,1776875904,13210.187117949994,29477.207982270003,53211.8005836 2026-04-22,16:38:26.000,112,11157653,5605,0,1776875905,13210.052391749989,29015.863571160007,53211.83551920001 2026-04-22,16:38:27.000,112,11157624,5805,0,1776875906,13209.971556029988,27631.654109580006,53211.8704548 2026-04-22,16:38:28.000,112,11157607,5684,0,1776875907,13209.836829829997,27631.71050262,53211.90539040001 2026-04-22,16:38:29.000,112,11157599,5765,0,1776875908,13209.742521489992,29938.834358580003,53211.92635176 2026-04-22,16:38:30.000,112,11157611,6485,0,1776875909,13209.607795290001,27170.302649339996,53211.95430024001 2026-04-22,16:38:31.000,112,11157676,5044,0,1776875910,13209.44612385,28554.575553090006,53211.96827448 2026-04-22,16:38:32.000,112,11157614,5965,0,1776875911,13209.35855181999,26708.859550409994,53211.88442904001 2026-04-22,16:38:33.000,112,11157616,6005,0,1776875912,13209.29792502999,31784.437575179996,53211.940326 2026-04-22,16:38:35.000,112,11157604,5205,0,1776875914,13209.190144069995,33629.89980918,53211.88442904001 2026-04-22,16:38:36.000,112,11157625,6565,0,1776875915,13209.250770859995,29476.954213589997,53211.83551920001 2026-04-22,16:38:37.000,112,11157610,5285,0,1776875916,13209.27771609999,30399.664183200002,53211.92635176 2026-04-22,16:38:38.000,112,11157592,5125,0,1776875917,13209.38549706,27631.09017918,53211.86346768001 2026-04-22,16:38:39.000,112,11157577,5725,0,1776875918,13209.452860159996,30860.82531693,53211.891416160004 2026-04-22,16:38:40.000,112,11157647,6565,0,1776875919,13209.567377430001,30399.318775830005,53211.81455784001 2026-04-22,16:38:41.000,112,11157638,6005,0,1776875920,13209.688631010002,26707.922016120006,53211.8005836 2026-04-22,16:38:42.000,112,11157649,5605,0,1776875921,13209.809884590002,32244.802157219994,53211.77962224 2026-04-22,16:38:43.000,112,11157638,6045,0,1776875922,13209.877247689998,26246.3872785,53211.83551920001 2026-04-22,16:38:44.000,112,11157629,5405,0,1776875923,13209.971556029988,34551.79912883999,53211.80757072 2026-04-22,16:38:46.000,112,11157623,5445,0,1776875925,13209.978292339998,30399.072056279998,53211.84949344 2026-04-22,16:38:47.000,112,11157640,6045,0,1776875926,13209.964819719993,27630.617887469998,53211.84949344 2026-04-22,16:38:48.000,112,11157601,5645,0,1776875927,13209.917665549998,29014.792103400003,53211.91936464 2026-04-22,16:38:49.000,112,11157633,5525,0,1776875928,13209.843566139993,29014.785054270003,53211.90539040001 2026-04-22,16:38:50.000,112,11157628,6165,0,1776875929,13209.762730419992,28091.927052929997,53211.940326 2026-04-22,16:38:51.000,112,11157630,6245,0,1776875930,13209.668422080002,28091.835414240006,53211.91936464 2026-04-22,16:38:52.000,112,11157663,6605,0,1776875931,13209.580850049992,30398.87468064,53211.98224872001 2026-04-22,16:38:53.000,112,11157606,5884,0,1776875932,13209.506750640001,31321.605797640004,53211.9752616 2026-04-22,16:38:54.000,112,11157617,5684,0,1776875933,13209.39896967999,25784.690410890005,53211.95430024001 2026-04-22,16:38:55.000,112,11157556,5965,0,1776875934,13209.331606579995,26707.470871800004,53212.00321008001 2026-04-22,16:38:57.000,112,11157644,5165,0,1776875936,13209.17667144999,28553.03179362,53211.98923584 2026-04-22,16:38:58.000,112,11157657,6365,0,1776875937,13209.129517279995,27168.836430299998,53211.9752616 2026-04-22,16:38:59.000,112,11157642,5445,0,1776875938,13209.10257204,32244.393307680002,53211.90539040001 2026-04-22,16:39:00.000,112,11157616,5285,0,1776875939,13209.068890489994,24400.50914583,53212.01718432 2026-04-22,16:39:01.000,112,11157669,5645,0,1776875940,13209.03520893999,31321.725632849993,53211.96827448 2026-04-22,16:39:02.000,112,11157617,6605,0,1776875941,13209.01500000999,28091.934102059997,53211.90539040001 2026-04-22,16:39:03.000,112,11157609,5565,0,1776875942,13209.03520893999,31321.859566319996,53211.93333888001 2026-04-22,16:39:04.000,112,11157674,5044,0,1776875943,13209.021736319999,30860.550400859996,53212.03814568 2026-04-22,16:39:05.000,112,11157549,6725,0,1776875944,13209.068890489994,28092.089182919997,53211.98224872001 2026-04-22,16:39:06.000,112,11157627,5725,0,1776875945,13209.16319883,28553.440643160007,53211.96827448 2026-04-22,16:39:08.000,112,11157618,6084,0,1776875947,13209.372024439996,30860.310730440004,53211.940326 2026-04-22,16:39:09.000,112,11157611,5525,0,1776875948,13209.48654171,25323.233213700005,53212.03814568 2026-04-22,16:39:10.000,112,11157650,5205,0,1776875949,13209.587586360001,29014.277516910006,53211.93333888001 2026-04-22,16:39:11.000,112,11157626,6205,0,1776875950,13209.742521489992,27629.870679689993,53211.961287360005 2026-04-22,16:39:12.000,112,11157623,5925,0,1776875951,13209.809884590002,27629.63100927,53211.99622296 2026-04-22,16:39:13.000,112,11157625,6365,0,1776875952,13209.830093520002,28090.799192129998,53212.05211992001 2026-04-22,16:39:14.000,112,11157622,5925,0,1776875953,13209.897456619998,30858.985493999993,53211.98923584 2026-04-22,16:39:15.000,112,11157654,5365,0,1776875954,13209.917665549998,29474.599804170008,53212.10801688 2026-04-22,16:39:16.000,112,11157637,6445,0,1776875955,13209.904192929993,30397.27452813,53212.08705552 2026-04-22,16:39:17.000,112,11157688,5925,0,1776875956,13209.850302450002,28090.270507380003,53212.07308128001 2026-04-22,16:39:19.000,112,11157613,5805,0,1776875958,13209.681894699992,28090.397391720006,53212.12199112001 2026-04-22,16:39:20.000,112,11157659,6205,0,1776875959,13209.567377430001,31781.730709259995,53212.13596536 2026-04-22,16:39:21.000,112,11157674,5245,0,1776875960,13209.419178609991,31320.576624659996,53212.14295248 2026-04-22,16:39:22.000,112,11157642,5085,0,1776875961,13209.250770859995,30859.344999630004,53212.10801688 2026-04-22,16:39:23.000,112,11157614,6245,0,1776875962,13209.1429899,28091.137550369996,53212.115004 2026-04-22,16:39:24.000,112,11157637,6525,0,1776875963,13209.03520893999,30398.303701109995,53212.177888080005 2026-04-22,16:39:25.000,112,11157638,6045,0,1776875964,13208.947636909994,32705.56149054,53212.14993960001 2026-04-22,16:39:26.000,112,11157624,5165,0,1776875965,13208.913955359989,35935.44466002,53212.128978240005 2026-04-22,16:39:27.000,112,11157611,5485,0,1776875966,13208.853328569989,31782.78102963,53212.15692672 2026-04-22,16:39:28.000,112,11157657,5525,0,1776875967,13208.873537499989,29475.755861490004,53212.20583656 2026-04-22,16:39:30.000,112,11157678,5165,0,1776875969,13208.967845839994,31321.140555060003,53212.226797920004 2026-04-22,16:39:31.000,112,11157649,6405,0,1776875970,13209.08236311,31320.957277680005,53212.24077216001 2026-04-22,16:39:32.000,112,11157662,5965,0,1776875971,13209.22382562,35473.254353309996,53212.17090096001 2026-04-22,16:39:33.000,112,11157627,5565,0,1776875972,13209.331606579995,28551.861638040005,53212.20583656 2026-04-22,16:39:34.000,112,11157674,5005,0,1776875973,13209.479805399991,26244.533357310007,53212.19884944001 2026-04-22,16:39:35.000,112,11157645,6405,0,1776875974,13209.601058979992,31781.02579626,53212.21282368 2026-04-22,16:39:36.000,112,11157679,6124,0,1776875975,13209.729048870002,28550.846563319996,53212.26173352 2026-04-22,16:39:37.000,112,11157635,5245,0,1776875976,13209.755994109997,33625.91705073,53212.21282368 2026-04-22,16:39:38.000,112,11157638,5085,0,1776875977,13209.789675660002,31318.708605210006,53212.23378504 2026-04-22,16:39:39.000,112,11157623,5525,0,1776875978,13209.796411969997,28550.106404670005,53212.24077216001 2026-04-22,16:39:41.000,112,11157656,5325,0,1776875980,13209.729048870002,31779.799247639996,53212.31763048001 2026-04-22,16:39:42.000,112,11157593,6445,0,1776875981,13209.654949459997,28550.00771685,53212.359553199996 2026-04-22,16:39:43.000,112,11157679,6365,0,1776875982,13209.567377430001,29011.46491404,53212.394488800004 2026-04-22,16:39:44.000,112,11157661,6165,0,1776875983,13209.473069089996,30857.173867589998,53212.394488800004 2026-04-22,16:39:45.000,112,11157637,6605,0,1776875984,13209.392233369996,29473.140634259995,53212.40846304001 2026-04-22,16:39:46.000,112,11157603,6605,0,1776875985,13209.331606579995,29934.675371880003,53212.4294244 2026-04-22,16:39:47.000,112,11157666,5884,0,1776875986,13209.210352999995,27627.854628510002,53212.394488800004 2026-04-22,16:39:48.000,112,11157622,6045,0,1776875987,13209.13625358999,28550.839514189996,53212.31064336 2026-04-22,16:39:49.000,112,11157653,6525,0,1776875988,13209.05541786999,27628.228232399997,53212.40846304001 2026-04-22,16:39:50.000,112,11157554,4925,0,1776875989,13209.01500000999,25321.35109599,53212.33160472 2026-04-22,16:39:52.000,112,11157645,5565,0,1776875991,13208.907219049994,29474.183905500002,53212.30365624 2026-04-22,16:39:53.000,112,11157612,5125,0,1776875992,13208.819647019998,27628.601836290007,53212.4294244 2026-04-22,16:39:54.000,112,11157682,6045,0,1776875993,13208.765756539993,29012.91703482,53212.38051456 2026-04-22,16:39:55.000,112,11157589,5645,0,1776875994,13208.725338679993,29935.753888770007,53212.43641152001 2026-04-22,16:39:56.000,112,11157578,4965,0,1776875995,13208.657975579998,27628.721671499996,53212.40147592 2026-04-22,16:39:57.000,112,11157643,5325,0,1776875996,13208.577139859997,27628.721671499996,53212.42243728 2026-04-22,16:39:58.000,112,11157631,5485,0,1776875997,13208.496304139997,29935.67634834,53212.36654032001 2026-04-22,16:39:59.000,112,11157611,6205,0,1776875998,13208.428941040002,30858.365170560006,53212.37352744 2026-04-22,16:40:00.000,112,11157573,5645,0,1776875999,13208.469358900002,27167.06004954,53212.359553199996 2026-04-22,16:40:01.000,112,11157603,5325,0,1776876000,13208.442413659992,30858.10435275,53212.296669120005 2026-04-22,16:40:03.000,112,11157580,5845,0,1776876002,13208.428941040002,25320.942246449995,53212.26173352 2026-04-22,16:40:04.000,112,11157547,5605,0,1776876003,13208.529985690002,27627.741842429998,53212.33160472 2026-04-22,16:40:05.000,112,11157603,6324,0,1776876004,13208.631030340002,35009.83044885,53212.2547464 2026-04-22,16:40:06.000,112,11157696,5925,0,1776876005,13208.698393439998,36393.779092619996,53212.28968200001 2026-04-22,16:40:07.000,112,11157642,5965,0,1776876006,13208.779229159998,29934.111441479996,53212.31763048001 2026-04-22,16:40:08.000,112,11157635,6124,0,1776876007,13208.913955359989,29933.89996758,53212.36654032001 2026-04-22,16:40:09.000,112,11157617,6245,0,1776876008,13209.001527389999,28549.641162090003,53212.38750168001 2026-04-22,16:40:10.000,112,11157620,5645,0,1776876009,13209.08236311,28088.169866640004,53212.394488800004 2026-04-22,16:40:11.000,112,11157582,5805,0,1776876010,13209.13625358999,29472.308836919998,53212.33859184001 2026-04-22,16:40:12.000,112,11157665,5605,0,1776876011,13209.129517279995,34547.59784736,53212.42243728 2026-04-22,16:40:14.000,112,11157576,5085,0,1776876013,13209.089099419994,30856.560593279995,53212.40147592 2026-04-22,16:40:15.000,112,11157660,5205,0,1776876014,13209.05541786999,35931.92009502,53212.44339864 2026-04-22,16:40:16.000,112,11157667,6605,0,1776876015,13209.01500000999,25319.94126999,53212.44339864 2026-04-22,16:40:17.000,112,11157677,5485,0,1776876016,13208.97458214999,30395.321919120004,53212.45737288001 2026-04-22,16:40:18.000,112,11157621,5445,0,1776876017,13208.893746429989,33625.071155130005,53212.44339864 2026-04-22,16:40:19.000,112,11157617,5645,0,1776876018,13208.846592259993,29933.949311489996,53212.415450160006 2026-04-22,16:40:20.000,112,11157601,5285,0,1776876019,13208.799438089998,26242.771074810007,53212.38750168001 2026-04-22,16:40:21.000,112,11157674,6124,0,1776876020,13208.799438089998,31318.074183510005,53212.38750168001 2026-04-22,16:40:22.000,112,11157619,6405,0,1776876021,13208.711866059988,27165.417602250003,53212.37352744 2026-04-22,16:40:23.000,112,11157662,5165,0,1776876022,13208.718602369998,34547.56260171,53212.45038576 2026-04-22,16:40:25.000,112,11157616,6405,0,1776876024,13208.657975579998,31778.932204650002,53212.37352744 2026-04-22,16:40:26.000,112,11157618,5085,0,1776876025,13208.637766649998,26703.488113350002,53212.359553199996 2026-04-22,16:40:27.000,112,11157637,6284,0,1776876026,13208.651239270002,33624.211161269996,53212.35256608 2026-04-22,16:40:28.000,112,11157581,5485,0,1776876027,13208.664711889993,29010.153775860002,53212.33859184001 2026-04-22,16:40:29.000,112,11157608,5925,0,1776876028,13208.644502959993,30394.194058320005,53212.35256608 2026-04-22,16:40:30.000,112,11157614,5125,0,1776876029,13208.624294029993,29009.900007179996,53212.296669120005 2026-04-22,16:40:31.000,112,11157605,5445,0,1776876030,13208.705129749993,32239.536457110007,53212.31763048001 2026-04-22,16:40:32.000,112,11157654,4925,0,1776876031,13208.752283919988,23011.8234867,53212.38051456 2026-04-22,16:40:33.000,112,11157637,5445,0,1776876032,13208.779229159998,31316.741897939995,53212.359553199996 2026-04-22,16:40:34.000,112,11157634,4965,0,1776876033,13208.826383329993,31778.14270209,53212.38750168001 2026-04-22,16:40:36.000,112,11157657,5765,0,1776876035,13208.947636909994,29932.750959390003,53212.37352744 2026-04-22,16:40:37.000,112,11157613,6645,0,1776876036,13208.927427979994,28087.225283220003,53212.38750168001 2026-04-22,16:40:38.000,112,11157618,6084,0,1776876037,13208.967845839994,34546.77309915,53212.40147592 2026-04-22,16:40:39.000,112,11157662,6005,0,1776876038,13208.934164289989,26703.234344669996,53212.40846304001 2026-04-22,16:40:40.000,112,11157636,5245,0,1776876039,13208.940900599999,31778.600895540003,53212.37352744 2026-04-22,16:40:41.000,112,11157636,5925,0,1776876040,13208.866801189994,33624.225259529994,53212.38750168001 2026-04-22,16:40:42.000,112,11157644,4805,0,1776876041,13208.819647019998,35469.891918299996,53212.38051456 2026-04-22,16:40:43.000,112,11157470,5805,0,1776876042,13208.725338679993,28549.112477339993,53212.28269488 2026-04-22,16:40:44.000,112,11157623,6485,0,1776876043,13208.617557719997,27626.41660599,53212.31064336 2026-04-22,16:40:45.000,112,11157650,5165,0,1776876044,13208.563667239992,31317.559597019994,53212.27570776 2026-04-22,16:40:47.000,112,11157640,5165,0,1776876046,13208.334632699996,34547.301783899995,53212.26173352 2026-04-22,16:40:48.000,112,11157611,5645,0,1776876047,13208.24706067,30394.814381760007,53212.226797920004 2026-04-22,16:40:49.000,112,11157664,5165,0,1776876048,13208.18643388,29010.576723660008,53212.31763048001 2026-04-22,16:40:50.000,112,11157613,6205,0,1776876049,13208.11907077999,28549.133624730006,53212.3246176 2026-04-22,16:40:51.000,112,11157616,5285,0,1776876050,13208.152752329996,31778.713681620007,53212.26173352 2026-04-22,16:40:52.000,112,11157623,5245,0,1776876051,13208.193170189996,28087.528395810004,53212.247759280006 2026-04-22,16:40:53.000,112,11157573,5605,0,1776876052,13208.233588049996,29932.9412859,53212.21981080001 2026-04-22,16:40:54.000,112,11157630,5245,0,1776876053,13208.294214839996,35469.37733181,53212.26173352 2026-04-22,16:40:55.000,112,11157633,5365,0,1776876054,13208.415468419997,25318.757016150004,53212.23378504 2026-04-22,16:40:56.000,112,11157583,5325,0,1776876055,13208.462622589992,30393.91914225,53212.2547464 2026-04-22,16:41:09.000,112,11157643,5725,0,1776876068,13208.341369009991,30854.692573830005,53212.31763048001 2026-04-22,16:41:10.000,112,11157599,5565,0,1776876069,13208.24706067,25318.1578401,53212.345578960005 2026-04-22,16:41:11.000,112,11157666,6045,0,1776876070,13208.16622495,28086.492173699997,53212.30365624 2026-04-22,16:41:12.000,112,11157631,5525,0,1776876071,13208.051707679995,34084.53344853,53212.38051456 2026-04-22,16:41:13.000,112,11157616,4885,0,1776876072,13207.930454099995,27625.16890998,53212.345578960005 2026-04-22,16:41:14.000,112,11157595,6485,0,1776876073,13207.81593682999,29009.314929390006,53212.31064336 2026-04-22,16:41:15.000,112,11157630,5925,0,1776876074,13207.83614575999,24856.84867464,53212.28968200001 2026-04-22,16:41:16.000,112,11157626,5925,0,1776876075,13207.79572789999,29009.314929390006,53212.28968200001 2026-04-22,16:41:17.000,112,11157472,6084,0,1776876076,13207.788991589994,33161.61200502,53212.21282368 2026-04-22,16:41:18.000,112,11157643,5525,0,1776876077,13207.88329993,29470.5183579,53212.47134712 2026-04-22,16:41:20.000,112,11157666,5765,0,1776876079,13207.91698147999,29931.637196850003,53212.247759280006 2026-04-22,16:41:21.000,112,11157575,5485,0,1776876080,13208.011289819995,29008.75099899,53212.21282368 2026-04-22,16:41:22.000,112,11157563,6565,0,1776876081,13208.09886184999,28547.244457890003,53212.247759280006 2026-04-22,16:41:23.000,112,11157644,5965,0,1776876082,13208.240324359991,28085.787260700003,53212.28968200001 2026-04-22,16:41:24.000,112,11157626,5925,0,1776876083,13208.314423769996,31776.732876089998,53212.23378504 2026-04-22,16:41:25.000,112,11157587,6605,0,1776876084,13208.462622589992,29931.129659490005,53212.226797920004 2026-04-22,16:41:26.000,112,11157646,5965,0,1776876085,13208.496304139997,29008.306903799996,53212.21282368 2026-04-22,16:41:27.000,112,11157603,5565,0,1776876086,13208.536721999997,29931.157856010002,53212.24077216001 2026-04-22,16:41:28.000,112,11157662,5205,0,1776876087,13208.523249379992,29008.42673901,53212.28269488 2026-04-22,16:41:29.000,112,11157612,5245,0,1776876088,13208.509776760002,30853.93831692,53212.27570776 2026-04-22,16:41:31.000,112,11157635,5684,0,1776876090,13208.381786869992,29008.680507690005,53212.26173352 2026-04-22,16:41:32.000,112,11157659,6485,0,1776876091,13208.280742219991,26240.494205819996,53212.28968200001 2026-04-22,16:41:33.000,112,11157617,6525,0,1776876092,13208.16622495,31777.268609970008,53212.2547464 2026-04-22,16:41:34.000,112,11157631,6365,0,1776876093,13208.02476244,28086.372338490008,53212.345578960005 2026-04-22,16:41:35.000,112,11157642,4925,0,1776876094,13207.87656361999,27625.133664330002,53212.3246176 2026-04-22,16:41:36.000,112,11157673,6245,0,1776876095,13207.721628489999,28086.689549339993,53212.31763048001 2026-04-22,16:41:37.000,112,11157562,5165,0,1776876096,13207.580165979998,31316.558620559998,53212.38750168001 2026-04-22,16:41:38.000,112,11157624,5645,0,1776876097,13207.445439779993,27625.542513869994,53212.359553199996 2026-04-22,16:41:39.000,112,11157655,6405,0,1776876098,13207.378076679997,25318.665377459998,53212.35256608 2026-04-22,16:41:40.000,112,11157630,6124,0,1776876099,13207.277032029997,29471.089337430007,53212.21282368 2026-04-22,16:41:42.000,112,11157624,5405,0,1776876101,13207.243350479992,27625.49316996,53212.27570776 2026-04-22,16:41:43.000,112,11157635,5445,0,1776876102,13207.256823099997,29932.356208109995,53212.247759280006 2026-04-22,16:41:44.000,112,11157650,4965,0,1776876103,13207.317449889997,28548.048058710003,53212.20583656 2026-04-22,16:41:45.000,112,11157647,5525,0,1776876104,13207.384812989992,27163.824498870003,53212.1848752 2026-04-22,16:41:46.000,112,11157642,6045,0,1776876105,13207.519539189998,27625.077271290007,53212.1848752 2026-04-22,16:41:47.000,112,11157646,5005,0,1776876106,13207.647529079994,29470.469013990005,53212.26173352 2026-04-22,16:41:48.000,112,11157561,5565,0,1776876107,13207.809200519994,30393.073246650005,53212.1848752 2026-04-22,16:41:49.000,112,11157628,5085,0,1776876108,13207.970871959995,30854.333068199994,53212.13596536 2026-04-22,16:41:50.000,112,11157643,6565,0,1776876109,13208.11907077999,24394.841645310007,53212.14295248 2026-04-22,16:41:51.000,112,11157587,5405,0,1776876110,13208.294214839996,31315.444858019997,53212.19884944001 2026-04-22,16:41:53.000,112,11157597,6525,0,1776876112,13208.556930929997,28085.589885060006,53212.191862319996 2026-04-22,16:41:54.000,112,11157609,5525,0,1776876113,13208.610821410002,28546.927247040003,53212.20583656 2026-04-22,16:41:55.000,112,11157634,5965,0,1776876114,13208.711866059988,33622.08937314,53212.226797920004 2026-04-22,16:41:56.000,112,11157693,5325,0,1776876115,13208.806174399993,23933.102482920003,53212.21981080001 2026-04-22,16:41:57.000,112,11157681,5245,0,1776876116,13208.860064879998,29469.665413170005,53212.26173352 2026-04-22,16:41:58.000,112,11157592,5884,0,1776876117,13208.873537499989,32699.386452659994,53212.28269488 2026-04-22,16:41:59.000,112,11157663,5325,0,1776876118,13208.860064879998,29008.41264075,53212.27570776 2026-04-22,16:42:00.000,112,11157608,4965,0,1776876119,13208.785965469993,29931.228347309996,53212.2547464 2026-04-22,16:42:01.000,112,11157645,6525,0,1776876120,13208.772492849988,35468.00275145999,53212.26872064001 2026-04-22,16:42:02.000,112,11157599,6284,0,1776876121,13208.691657130003,31315.656331920007,53212.31763048001 2026-04-22,16:42:04.000,112,11157607,5485,0,1776876123,13208.482831519992,28086.273650670002,53212.359553199996 2026-04-22,16:42:05.000,112,11157654,5285,0,1776876124,13208.361577939992,32700.197102610007,53212.33859184001 2026-04-22,16:42:06.000,112,11157604,5125,0,1776876125,13208.253796979996,27163.86679365,53212.35256608 2026-04-22,16:42:07.000,112,11157599,5565,0,1776876126,13208.15948863999,27163.944334080006,53212.296669120005 2026-04-22,16:42:08.000,112,11157626,6365,0,1776876127,13208.071916609995,27625.528415609995,53212.296669120005 2026-04-22,16:42:09.000,112,11157644,5165,0,1776876128,13207.97760826999,25780.052083350005,53212.33859184001 2026-04-22,16:42:10.000,112,11157637,5565,0,1776876129,13207.863091,32700.944310389998,53212.26872064001 2026-04-22,16:42:11.000,112,11157636,4965,0,1776876130,13207.802464209999,29471.33605698,53212.247759280006 2026-04-22,16:42:12.000,112,11157513,6405,0,1776876131,13207.762046349999,28087.232332350002,53212.247759280006 2026-04-22,16:42:13.000,112,11157599,5445,0,1776876132,13207.762046349999,33162.5001954,53212.26173352 2026-04-22,16:42:15.000,112,11157615,5645,0,1776876134,13207.77551896999,27625.845626459995,53212.19884944001 2026-04-22,16:42:16.000,112,11157627,5765,0,1776876135,13207.802464209999,30394.123567019997,53212.128978240005 2026-04-22,16:42:17.000,112,11157632,5285,0,1776876136,13207.83614575999,27164.381380139996,53212.20583656 2026-04-22,16:42:18.000,112,11157629,6565,0,1776876137,13207.83614575999,33623.738869559995,53212.1848752 2026-04-22,16:42:19.000,112,11157624,5125,0,1776876138,13207.83614575999,31778.086309050006,53212.21282368 2026-04-22,16:42:20.000,112,11157653,5405,0,1776876139,13207.90350886,30393.862749210006,53212.191862319996 2026-04-22,16:42:21.000,112,11157648,5005,0,1776876140,13207.91698147999,22550.246454299995,53212.23378504 2026-04-22,16:42:22.000,112,11157662,4845,0,1776876141,13207.863091,29932.335060719997,53212.14993960001 2026-04-22,16:42:23.000,112,11157670,5205,0,1776876142,13207.849618379994,30855.002735550006,53212.14295248 2026-04-22,16:42:24.000,112,11157583,5245,0,1776876143,13207.869827309994,27625.225303019994,53212.191862319996 2026-04-22,16:42:26.000,112,11157658,5325,0,1776876145,13207.735101109989,29009.343125910003,53212.09404264 2026-04-22,16:42:27.000,112,11157627,5645,0,1776876146,13207.640792769998,29932.067193780007,53212.1848752 2026-04-22,16:42:28.000,112,11157582,6045,0,1776876147,13207.586902289993,29009.336076780004,53212.14295248 2026-04-22,16:42:29.000,112,11157604,5165,0,1776876148,13207.506066569993,33161.75298762,53212.10102976001 2026-04-22,16:42:30.000,112,11157623,5765,0,1776876149,13207.344395129992,29009.350175040003,53212.12199112001 2026-04-22,16:42:31.000,112,11157637,6284,0,1776876150,13207.270295720002,31316.22026232,53212.21981080001 2026-04-22,16:42:32.000,112,11157595,5605,0,1776876151,13207.135569519996,31316.283704489993,53212.115004 2026-04-22,16:42:33.000,112,11157600,5085,0,1776876152,13206.973898079996,31316.340097530003,53212.15692672 2026-04-22,16:42:34.000,112,11157611,6445,0,1776876153,13206.86611712,27625.246450410006,53212.17090096001 2026-04-22,16:42:35.000,112,11157624,6045,0,1776876154,13206.7852814,25779.77716728,53212.16391384 2026-04-22,16:42:37.000,112,11157611,5884,0,1776876156,13206.53603792999,28086.76004064,53212.09404264 2026-04-22,16:42:38.000,112,11157585,5725,0,1776876157,13206.408048039993,30855.08027598,53212.09404264 2026-04-22,16:42:39.000,112,11157591,6685,0,1776876158,13206.327212319993,27625.338089099998,53212.06609416 2026-04-22,16:42:40.000,112,11157650,4885,0,1776876159,13206.253112910003,29470.821470490002,53212.059107040004 2026-04-22,16:42:41.000,112,11157688,5285,0,1776876160,13206.226167669993,29932.165881599998,53212.01718432 2026-04-22,16:42:42.000,112,11157603,5445,0,1776876161,13206.185749809993,30393.411604890003,53211.95430024001 2026-04-22,16:42:43.000,112,11157653,5965,0,1776876162,13206.179013499997,28547.75199525,53211.96827448 2026-04-22,16:42:44.000,112,11157633,6565,0,1776876163,13206.165540879992,27163.486140630004,53211.89840328 2026-04-22,16:42:45.000,112,11157639,5325,0,1776876164,13206.172277190002,28547.60396352,53211.891416160004 2026-04-22,16:42:46.000,112,11157659,5205,0,1776876165,13206.172277190002,27624.710716529997,53211.84949344 2026-04-22,16:42:48.000,112,11157553,6645,0,1776876167,13206.158804569997,29008.74394986,53211.76564800001 2026-04-22,16:42:49.000,112,11157633,6324,0,1776876168,13206.138595639997,29008.659360300007,53211.8005836 2026-04-22,16:42:50.000,112,11157585,5525,0,1776876169,13206.098177779997,28547.27970354,53211.81455784001 2026-04-22,16:42:51.000,112,11157655,5445,0,1776876170,13205.997133129997,28547.321998319996,53211.81455784001 2026-04-22,16:42:52.000,112,11157629,5445,0,1776876171,13205.916297409996,31777.007792160002,53211.842506320005 2026-04-22,16:42:53.000,112,11157574,5085,0,1776876172,13205.781571209991,27624.696618269998,53211.77263512 2026-04-22,16:42:54.000,112,11157659,6485,0,1776876173,13205.653581319995,24856.411628579997,53211.82154496 2026-04-22,16:42:55.000,112,11157630,5765,0,1776876174,13205.45822832999,29470.384424429998,53211.77962224 2026-04-22,16:42:56.000,112,11157623,5525,0,1776876175,13205.256139029989,32238.838593239998,53211.75866088 2026-04-22,16:42:57.000,112,11157649,6485,0,1776876176,13205.074258659988,28086.541517610007,53211.73769952001 2026-04-22,16:42:59.000,112,11157608,5245,0,1776876178,13204.656607439996,29009.519354160002,53211.7307124 2026-04-22,16:43:00.000,112,11157618,5365,0,1776876179,13204.46799076,26241.41764185,53211.70975104 2026-04-22,16:43:01.000,112,11157607,5405,0,1776876180,13204.24569253,24395.934260459995,53211.61891848001 2026-04-22,16:43:02.000,112,11157641,6365,0,1776876181,13204.070548469994,31778.206144259995,53211.59097 2026-04-22,16:43:03.000,112,11157570,6005,0,1776876182,13203.915613339988,36392.12254707,53211.57000864001 2026-04-22,16:43:04.000,112,11157656,4925,0,1776876183,13203.747205589993,31778.255488170005,53211.53507304 2026-04-22,16:43:05.000,112,11157641,5565,0,1776876184,13203.612479390002,34546.61096916,53211.43725336 2026-04-22,16:43:06.000,112,11157574,6084,0,1776876185,13203.504698429992,30394.109468759998,53211.3464208 2026-04-22,16:43:07.000,112,11157634,4845,0,1776876186,13203.41039009,20243.573742659995,53211.29751096 2026-04-22,16:43:08.000,112,11157618,5845,0,1776876187,13203.3497633,29009.900007179996,53211.32545944 2026-04-22,16:43:10.000,112,11157624,5925,0,1776876189,13203.26219126999,32239.423671030003,53211.28353672001 2026-04-22,16:43:11.000,112,11157645,6365,0,1776876190,13203.24198233999,31777.931228190006,53211.17872992 2026-04-22,16:43:12.000,112,11157579,6284,0,1776876191,13203.235246029995,28086.78823716,53211.12982008 2026-04-22,16:43:13.000,112,11157580,5965,0,1776876192,13203.24871865,29932.15178334,53211.1018716 2026-04-22,16:43:14.000,112,11157638,5805,0,1776876193,13203.275663889995,27625.15481172,53211.05994888 2026-04-22,16:43:15.000,112,11157599,6525,0,1776876194,13203.275663889995,28547.857732200006,53210.99706480001 2026-04-22,16:43:16.000,112,11157639,5445,0,1776876195,13203.30260912999,29009.180995920004,53210.955142080005 2026-04-22,16:43:17.000,112,11157610,5884,0,1776876196,13203.28913651,29470.51130877,53210.955142080005 2026-04-22,16:43:18.000,112,11157665,5525,0,1776876197,13203.30934544,30854.537492970005,53210.906232240006 2026-04-22,16:43:19.000,112,11157587,5684,0,1776876198,13203.28240019999,28547.674454820008,53210.8223868 2026-04-22,16:43:32.000,112,11157612,5165,0,1776876211,13202.197854289996,31316.85468402,53210.4380952 2026-04-22,16:43:33.000,112,11157623,6405,0,1776876212,13202.164172739991,29932.715713740006,53210.29136568 2026-04-22,16:43:34.000,112,11157576,4925,0,1776876213,13202.12375487999,31316.741897939995,53210.333288400005 2026-04-22,16:43:35.000,112,11157623,5285,0,1776876214,13202.157436429996,24857.271622440006,53210.2983528 2026-04-22,16:43:36.000,112,11157607,6365,0,1776876215,13202.184381669991,35469.003727920004,53210.24944296 2026-04-22,16:43:37.000,112,11157621,5725,0,1776876216,13202.265217389991,31777.8395895,53210.13066192 2026-04-22,16:43:38.000,112,11157627,5605,0,1776876217,13202.305635249992,30854.946342509997,53210.116687680005 2026-04-22,16:43:39.000,112,11157643,6284,0,1776876218,13202.399943589997,29932.088341170005,53210.13764904001 2026-04-22,16:43:40.000,112,11157632,6165,0,1776876219,13202.507724549992,29470.624094850005,53210.13764904001 2026-04-22,16:43:41.000,112,11157633,6365,0,1776876220,13202.689604919993,26702.261564729997,53210.36123688 2026-04-22,16:43:43.000,112,11157641,6605,0,1776876222,13202.689604919993,28086.30889632,53210.14463616 2026-04-22,16:43:44.000,112,11157615,5485,0,1776876223,13202.743495399998,31777.374346919998,53210.07476496 2026-04-22,16:43:45.000,112,11157618,5884,0,1776876224,13202.730022779993,29470.553603549997,53210.07476496 2026-04-22,16:43:46.000,112,11157599,6565,0,1776876225,13202.716550159988,27625.034976509996,53210.01886800001 2026-04-22,16:43:47.000,112,11157638,5085,0,1776876226,13202.682868609998,29470.67343876,53210.01886800001 2026-04-22,16:43:48.000,112,11157614,4845,0,1776876227,13202.622241819998,33623.23838133,53209.96995816001 2026-04-22,16:43:49.000,112,11157596,4925,0,1776876228,13202.527933479992,29009.54050155,53209.9839324 2026-04-22,16:43:50.000,112,11157647,5325,0,1776876229,13202.460570379997,30393.820454429995,53209.95598392 2026-04-22,16:43:51.000,112,11157571,6365,0,1776876230,13202.346053109992,31778.107456440004,53209.997906640005 2026-04-22,16:43:52.000,112,11157628,6084,0,1776876231,13202.245008459991,25780.164869429995,53209.95598392 2026-04-22,16:43:54.000,112,11157619,5525,0,1776876233,13201.975556059995,29471.46999045,53209.948996800005 2026-04-22,16:43:55.000,112,11157609,5565,0,1776876234,13201.874511409995,24396.251471309995,53209.95598392 2026-04-22,16:43:56.000,112,11157652,4965,0,1776876235,13201.834093549995,26241.868786170002,53209.94200968001 2026-04-22,16:43:57.000,112,11157643,5405,0,1776876236,13201.82062092999,30855.72174681,53209.900086960006 2026-04-22,16:43:58.000,112,11157632,5285,0,1776876237,13201.75999413999,29010.19607064,53209.86515136 2026-04-22,16:43:59.000,112,11157640,5805,0,1776876238,13201.80714831,25319.11652178,53209.879125600004 2026-04-22,16:44:00.000,112,11157592,5085,0,1776876239,13201.82062092999,28087.387413210003,53209.79528016 2026-04-22,16:44:01.000,112,11157605,5085,0,1776876240,13201.894720339995,31317.094354440007,53209.87213848001 2026-04-22,16:44:02.000,112,11157629,5605,0,1776876241,13201.94861082,29010.132628470004,53209.75335744001 2026-04-22,16:44:03.000,112,11157609,5684,0,1776876242,13202.056391779995,31317.059108789996,53209.711434720004 2026-04-22,16:44:05.000,112,11157626,5965,0,1776876244,13202.218063219996,30394.278647879997,53209.76034456 2026-04-22,16:44:06.000,112,11157644,5725,0,1776876245,13202.305635249992,25780.475031149996,53209.70444760001 2026-04-22,16:44:07.000,112,11157675,6405,0,1776876246,13202.379734659997,31317.073207049994,53209.74637032 2026-04-22,16:44:08.000,112,11157631,5365,0,1776876247,13202.420152519997,29010.231316289995,53209.68348624001 2026-04-22,16:44:09.000,112,11157632,5085,0,1776876248,13202.474043000002,29932.96243329,53209.75335744001 2026-04-22,16:44:10.000,112,11157602,4965,0,1776876249,13202.494251930002,32239.895962740004,53209.69047336 2026-04-22,16:44:11.000,112,11157643,5445,0,1776876250,13202.521197169997,32239.966454039997,53209.711434720004 2026-04-22,16:44:12.000,112,11157648,5205,0,1776876251,13202.514460860002,29933.039973720006,53209.76034456 2026-04-22,16:44:13.000,112,11157589,6525,0,1776876252,13202.521197169997,29933.10341589,53209.63457640001 2026-04-22,16:44:14.000,112,11157670,5845,0,1776876253,13202.474043000002,32240.10743664,53209.69746048 2026-04-22,16:44:16.000,112,11157604,5285,0,1776876255,13202.447097759992,28087.690525800004,53209.75335744001 2026-04-22,16:44:17.000,112,11157620,5165,0,1776876256,13202.413416210002,31317.48910572,53209.68348624001 2026-04-22,16:44:18.000,112,11157630,6045,0,1776876257,13202.352789420001,29010.640165830002,53209.711434720004 2026-04-22,16:44:19.000,112,11157610,6045,0,1776876258,13202.359525729997,28549.35919689,53209.62060216 2026-04-22,16:44:20.000,112,11157624,6045,0,1776876259,13202.352789420001,25319.75799261,53209.69746048 2026-04-22,16:44:21.000,112,11157598,5005,0,1776876260,13202.332580490001,27165.431700510002,53209.64156352 2026-04-22,16:44:22.000,112,11157619,5645,0,1776876261,13202.366262039992,31779.43269288,53209.62060216 2026-04-22,16:44:23.000,112,11157595,6485,0,1776876262,13202.379734659997,35470.65322434,53209.64855064 2026-04-22,16:44:24.000,112,11157576,5645,0,1776876263,13202.440361449997,28088.437733579995,53209.65553776001 2026-04-22,16:44:25.000,112,11157637,5565,0,1776876264,13202.500988239997,31779.651215909995,53209.613615040005 2026-04-22,16:44:27.000,112,11157679,6565,0,1776876266,13202.709813849993,31779.73580547,53209.69047336 2026-04-22,16:44:28.000,112,11157681,5605,0,1776876267,13202.824331119999,31779.700559820005,53209.68348624001 2026-04-22,16:44:29.000,112,11157642,5085,0,1776876268,13202.93884838999,34086.627040139996,53209.69047336 2026-04-22,16:44:30.000,112,11157585,5725,0,1776876269,13203.02642042,30856.715674139996,53209.65553776001 2026-04-22,16:44:31.000,112,11157574,5845,0,1776876270,13203.18135554999,25781.363221530002,53209.68348624001 2026-04-22,16:44:32.000,112,11157647,6245,0,1776876271,13203.275663889995,32240.770054859997,53209.72540896001 2026-04-22,16:44:33.000,112,11157628,5884,0,1776876272,13203.3497633,29472.329984309996,53209.781305920005 2026-04-22,16:44:34.000,112,11157660,4885,0,1776876273,13203.464280569991,28549.429688189994,53209.86515136 2026-04-22,16:44:35.000,112,11157591,5725,0,1776876274,13203.450807950001,32240.530384440004,53209.83720288 2026-04-22,16:44:36.000,112,11157658,6045,0,1776876275,13203.518171049996,33163.36018926,53209.86515136 2026-04-22,16:44:38.000,112,11157641,5565,0,1776876277,13203.504698429992,27165.368258340008,53209.89309984001 2026-04-22,16:44:39.000,112,11157618,4965,0,1776876278,13203.444071639991,30395.180936520002,53209.81624152 2026-04-22,16:44:40.000,112,11157623,5605,0,1776876279,13203.336290679996,29933.878820190002,53209.85816424 2026-04-22,16:44:41.000,112,11157644,4925,0,1776876280,13203.255454959995,29472.626047769998,53209.92104832001 2026-04-22,16:44:42.000,112,11157629,5565,0,1776876281,13203.16788293,31318.370246970007,53209.9140612 2026-04-22,16:44:43.000,112,11157656,6045,0,1776876282,13203.10725614,32702.706592889997,53209.95598392 2026-04-22,16:44:44.000,112,11157681,5525,0,1776876283,13202.99947517999,29473.147683389994,53209.93502256 2026-04-22,16:44:45.000,112,11157674,6124,0,1776876284,13202.96579363,32241.601852199994,53209.94200968001 2026-04-22,16:44:46.000,112,11157610,5965,0,1776876285,13202.864748979999,33164.58673788,53209.88611272 2026-04-22,16:44:47.000,112,11157610,5725,0,1776876286,13202.804122189998,30857.716650600007,53209.90707408 2026-04-22,16:44:49.000,112,11157588,6205,0,1776876288,13202.804122189998,26243.97647604,53209.88611272 2026-04-22,16:44:50.000,112,11157636,5845,0,1776876289,13202.790649569994,29935.16881098,53209.86515136 2026-04-22,16:44:51.000,112,11157686,6165,0,1776876290,13202.851276359994,30858.012714059994,53209.88611272 2026-04-22,16:44:52.000,112,11157624,6205,0,1776876291,13202.925375769999,30858.10435275,53209.88611272 2026-04-22,16:44:53.000,112,11157666,5965,0,1776876292,13203.08031089999,35933.499100140005,53209.92803544 2026-04-22,16:44:54.000,112,11157649,5565,0,1776876293,13203.215037099995,23937.092290500004,53209.94200968001 2026-04-22,16:44:55.000,112,11157658,5044,0,1776876294,13203.30260912999,28551.100332,53209.92803544 2026-04-22,16:44:56.000,112,11157626,5965,0,1776876295,13203.471016880001,32242.32086346,53209.948996800005 2026-04-22,16:44:57.000,112,11157573,5485,0,1776876296,13203.632688320002,30396.774039900003,53210.02585512 2026-04-22,16:44:58.000,112,11157638,5085,0,1776876297,13203.713524040002,29012.59982397,53210.03284224 2026-04-22,16:45:00.000,112,11157684,6165,0,1776876299,13203.949294889993,28089.932149140004,53210.10271344 2026-04-22,16:45:01.000,112,11157658,4965,0,1776876300,13204.016657989989,29474.21210202,53209.997906640005 2026-04-22,16:45:02.000,112,11157684,5085,0,1776876301,13204.057075849989,28551.4527885,53210.09572632 2026-04-22,16:45:03.000,112,11157641,5405,0,1776876302,13204.084021089999,30397.161742049997,53210.15162328 2026-04-22,16:45:04.000,112,11157673,5645,0,1776876303,13204.077284779989,23014.812317820004,53210.17258464 2026-04-22,16:45:05.000,112,11157636,6165,0,1776876304,13204.063812159999,29013.163754370005,53210.235468720006 2026-04-22,16:45:06.000,112,11157674,4925,0,1776876305,13204.030130609994,30397.422559860002,53210.24944296 2026-04-22,16:45:07.000,112,11157653,5605,0,1776876306,13204.003185369998,33166.003613010005,53210.27739144001 2026-04-22,16:45:08.000,112,11157650,5845,0,1776876307,13203.929085959993,27629.250356250006,53210.30533992001 2026-04-22,16:45:09.000,112,11157647,6485,0,1776876308,13203.895404409988,29474.938162410006,53210.35424976001 2026-04-22,16:45:11.000,112,11157639,5725,0,1776876310,13203.794359760002,28090.827388649996,53210.34726264001 2026-04-22,16:45:12.000,112,11157656,6084,0,1776876311,13203.787623449993,33627.778021050006,53210.41713384 2026-04-22,16:45:13.000,112,11157620,5085,0,1776876312,13203.794359760002,28552.39737192,53210.42412096001 2026-04-22,16:45:14.000,112,11157686,5005,0,1776876313,13203.841513929998,27629.694451439995,53210.42412096001 2026-04-22,16:45:15.000,112,11157636,6165,0,1776876314,13203.895404409988,24861.289626540005,53210.43110808 2026-04-22,16:45:16.000,112,11157587,5485,0,1776876315,13203.956031199989,30859.641063090006,53210.41014672 2026-04-22,16:45:17.000,112,11157615,5485,0,1776876316,13204.050339539994,27629.80018839,53210.39617248001 2026-04-22,16:45:18.000,112,11157641,5405,0,1776876317,13204.15812049999,30398.190915030005,53210.39617248001 2026-04-22,16:45:19.000,112,11157640,4925,0,1776876318,13204.30631932,31321.00662159,53210.41713384 2026-04-22,16:45:20.000,112,11157626,5965,0,1776876319,13204.4275729,29936.80420914,53210.4380952 2026-04-22,16:45:22.000,112,11157637,5565,0,1776876321,13204.649871130001,29936.78306175,53210.5079664 2026-04-22,16:45:23.000,112,11157612,5245,0,1776876322,13204.784597329992,31320.957277680005,53210.46604368 2026-04-22,16:45:24.000,112,11157683,5485,0,1776876323,13204.905850909992,30859.493031360005,53210.549889120004 2026-04-22,16:45:25.000,112,11157607,5645,0,1776876324,13205.006895559993,31782.17480445,53210.63373456 2026-04-22,16:45:26.000,112,11157648,6284,0,1776876325,13205.141621759998,30397.852556790007,53210.67565728 2026-04-22,16:45:27.000,112,11157609,5725,0,1776876326,13205.242666409998,34550.44569588,53210.738541360006 2026-04-22,16:45:28.000,112,11157647,5485,0,1776876327,13205.35718367999,35011.698468300005,53210.68264440001 2026-04-22,16:45:29.000,112,11157605,5805,0,1776876328,13205.40433785,33627.39736803,53210.7525156 2026-04-22,16:45:30.000,112,11157643,6605,0,1776876329,13205.52559143,27167.623979940006,53210.78046408001 2026-04-22,16:45:31.000,112,11157644,5125,0,1776876330,13205.60642715,29935.887822239994,53210.89924512001 2026-04-22,16:45:33.000,112,11157611,5925,0,1776876332,13205.734417039996,32704.208057580006,53210.96911632 2026-04-22,16:45:34.000,112,11157599,5245,0,1776876333,13205.862406929991,25783.16779881,53211.02501328001 2026-04-22,16:45:35.000,112,11157650,5365,0,1776876334,13205.882615859991,29474.317838970004,53211.0320004 2026-04-22,16:45:36.000,112,11157604,5165,0,1776876335,13205.956715269996,30397.168791179996,53211.03898752 2026-04-22,16:45:37.000,112,11157614,5165,0,1776876336,13205.990396820001,27167.461849950007,53211.11584584001 2026-04-22,16:45:38.000,112,11157655,6565,0,1776876337,13206.091441470002,29935.951264410003,53211.11584584001 2026-04-22,16:45:39.000,112,11157636,6045,0,1776876338,13206.091441470002,27167.659225590003,53211.1368072 2026-04-22,16:45:40.000,112,11157619,5645,0,1776876339,13206.145331949992,31781.82234795,53211.171742800005 2026-04-22,16:45:41.000,112,11157655,6324,0,1776876340,13206.185749809993,30859.105329209997,53211.241614000006 2026-04-22,16:45:42.000,112,11157600,5085,0,1776876341,13206.280058149998,28552.115406719997,53211.241614000006 2026-04-22,16:45:44.000,112,11157594,6405,0,1776876343,13206.401311729998,29475.043899359996,53211.353407919996 2026-04-22,16:45:45.000,112,11157638,5165,0,1776876344,13206.515828999989,26706.589730549997,53211.47218896 2026-04-22,16:45:46.000,112,11157664,5925,0,1776876345,13206.630346269994,26245.10433684,53211.416292 2026-04-22,16:45:47.000,112,11157653,6405,0,1776876346,13206.72465461,29936.254377000005,53211.4861632 2026-04-22,16:45:48.000,112,11157620,5925,0,1776876347,13206.86611712,29013.361130010002,53211.47917608001 2026-04-22,16:45:49.000,112,11157642,6245,0,1776876348,13206.98063438999,34088.6853861,53211.54206016 2026-04-22,16:45:50.000,112,11157647,6445,0,1776876349,13207.101887969991,28551.854588910006,53211.59097 2026-04-22,16:45:51.000,112,11157576,4885,0,1776876350,13207.236614169997,28551.74885196,53211.63987984 2026-04-22,16:45:52.000,112,11157593,6565,0,1776876351,13207.297240959997,26244.78007686,53211.68180256 2026-04-22,16:45:53.000,112,11157641,6365,0,1776876352,13207.418494539997,30397.415510730003,53211.71673816001 2026-04-22,16:45:55.000,112,11157617,5805,0,1776876354,13207.667738009994,30397.45780551,53211.88442904001 2026-04-22,16:45:56.000,112,11157645,6324,0,1776876355,13207.728364799994,30858.936150089998,53211.90539040001 2026-04-22,16:45:57.000,112,11157604,4925,0,1776876356,13207.82267314,27629.208061469995,53211.842506320005 2026-04-22,16:45:58.000,112,11157575,6645,0,1776876357,13207.910245169995,33627.50310498,53211.92635176 2026-04-22,16:45:59.000,112,11157626,4925,0,1776876358,13208.03823505999,26245.012698150007,53211.94731312 2026-04-22,16:46:00.000,112,11157685,5525,0,1776876359,13208.13927970999,32243.251348620004,53212.08705552 2026-04-22,16:46:01.000,112,11157622,4925,0,1776876360,13208.22685174,27167.828404710002,53212.10801688 2026-04-22,16:46:02.000,112,11157639,6405,0,1776876361,13208.314423769996,27629.109373650004,53212.15692672 2026-04-22,16:46:03.000,112,11157587,5325,0,1776876362,13208.381786869992,23937.76900698,53212.226797920004 2026-04-22,16:46:04.000,112,11157587,5565,0,1776876363,13208.449149970002,28551.692458920006,53212.26173352 2026-04-22,16:46:06.000,112,11157639,5925,0,1776876365,13208.556930929997,30396.900924240006,53212.36654032001 2026-04-22,16:46:07.000,112,11157604,5285,0,1776876366,13208.570403550002,30396.752892510005,53212.47833424 2026-04-22,16:46:08.000,112,11157598,5044,0,1776876367,13208.604085099993,30396.604860780004,53212.47134712 2026-04-22,16:46:09.000,112,11157581,6565,0,1776876368,13208.590612480002,29012.27556399,53212.53423120001 2026-04-22,16:46:10.000,112,11157616,6084,0,1776876369,13208.577139859997,30396.379288619995,53212.54121832 2026-04-22,16:46:11.000,112,11157647,5605,0,1776876370,13208.583876169992,32703.256425030006,53212.65301224001 2026-04-22,16:46:12.000,112,11157627,6445,0,1776876371,13208.556930929997,30396.15371646,53212.694934959996 2026-04-22,16:46:13.000,112,11157607,5684,0,1776876372,13208.604085099993,31780.313834130007,53212.7787804 2026-04-22,16:46:14.000,112,11157594,5085,0,1776876373,13208.631030340002,29473.267518599998,53212.799741760005 2026-04-22,16:46:15.000,112,11157639,5605,0,1776876374,13208.637766649998,28089.142646580003,53212.83467736 2026-04-22,16:46:17.000,112,11157631,6765,0,1776876376,13208.725338679993,28089.107400930006,53212.92550992 2026-04-22,16:46:18.000,112,11157591,6405,0,1776876377,13208.799438089998,28550.4659103,53212.90454856 2026-04-22,16:46:19.000,112,11157617,5365,0,1776876378,13208.880273809998,29934.71766666,53212.98839400001 2026-04-22,16:46:20.000,112,11157581,5645,0,1776876379,13208.907219049994,31318.814342159996,53212.9534584 2026-04-22,16:46:21.000,112,11157588,5925,0,1776876380,13208.967845839994,28550.31787857,53213.07223944 2026-04-22,16:46:22.000,112,11157598,4925,0,1776876381,13208.99479107999,29472.957356879997,53213.086213680006 2026-04-22,16:46:23.000,112,11157623,5645,0,1776876382,13208.981318459999,28088.585765309996,53213.086213680006 2026-04-22,16:46:24.000,112,11157655,6245,0,1776876383,13208.967845839994,31779.503184179994,53213.17704624001 2026-04-22,16:46:25.000,112,11157617,5684,0,1776876384,13208.940900599999,30395.131592610007,53213.22595608001 2026-04-22,16:46:26.000,112,11157612,4925,0,1776876385,13208.920691669999,29010.752951910006,53213.26089168 2026-04-22,16:46:28.000,112,11157628,6124,0,1776876387,13208.839855949998,27626.1134934,53213.351724240005 2026-04-22,16:46:29.000,112,11157598,5884,0,1776876388,13208.779229159998,29471.441793930004,53213.365698479996 2026-04-22,16:46:30.000,112,11157655,5525,0,1776876389,13208.745547609993,26702.917133819996,53213.42858256 2026-04-22,16:46:31.000,112,11157624,6084,0,1776876390,13208.718602369998,28548.301827389994,53213.4774924 2026-04-22,16:46:32.000,112,11157608,6245,0,1776876391,13208.732074989988,30393.721766610004,53213.4774924 2026-04-22,16:46:33.000,112,11157667,5285,0,1776876392,13208.718602369998,28086.668401949995,53213.45653104 2026-04-22,16:46:34.000,112,11157614,6124,0,1776876393,13208.765756539993,27163.782204090006,53213.56133784001 2026-04-22,16:46:35.000,112,11157649,5485,0,1776876394,13208.785965469993,27163.718761919998,53213.51242800001 2026-04-22,16:46:36.000,112,11157607,6485,0,1776876395,13208.819647019998,31316.234360579998,53213.568324960004 2026-04-22,16:46:37.000,112,11157612,5285,0,1776876396,13208.893746429989,29009.307880260007,53213.589286320006 2026-04-22,16:46:39.000,112,11157646,6084,0,1776876398,13208.988054769994,29932.14473421,53213.617234800004 2026-04-22,16:46:40.000,112,11157619,5565,0,1776876399,13209.068890489994,27625.30284345,53213.6521704 2026-04-22,16:46:41.000,112,11157640,4925,0,1776876400,13209.129517279995,31316.396490569998,53213.784925680004 2026-04-22,16:46:42.000,112,11157592,5044,0,1776876401,13209.149726209995,27163.86679365,53213.76396432 2026-04-22,16:46:43.000,112,11157641,6284,0,1776876402,13209.21708930999,28086.654303689997,53213.74999008001 2026-04-22,16:46:44.000,112,11157652,5925,0,1776876403,13209.26424348,30854.932244249998,53213.805887040005 2026-04-22,16:46:45.000,112,11157630,5044,0,1776876404,13209.31813395999,31777.635164730003,53213.82684840001 2026-04-22,16:46:46.000,112,11157597,5605,0,1776876405,13209.35855181999,29470.69458615,53213.84780976001 2026-04-22,16:46:47.000,112,11157649,6485,0,1776876406,13209.412442299996,25779.544545990007,53213.87575824001 2026-04-22,16:46:48.000,112,11157617,5445,0,1776876407,13209.419178609991,31316.100427109996,53213.84780976001 2026-04-22,16:46:50.000,112,11157614,5245,0,1776876409,13209.37876074999,31777.2051678,53213.94562944001 2026-04-22,16:46:51.000,112,11157651,5645,0,1776876410,13209.452860159996,29931.51736164,53213.98056504 2026-04-22,16:46:52.000,112,11157671,6324,0,1776876411,13209.44612385,29008.553623350002,53213.98056504 2026-04-22,16:46:53.000,112,11157621,5605,0,1776876412,13209.392233369996,29008.370345970005,53214.036462 2026-04-22,16:46:54.000,112,11157685,6765,0,1776876413,13209.419178609991,27624.01990179,53214.141268800005 2026-04-22,16:46:55.000,112,11157673,5765,0,1776876414,13209.44612385,28546.64528184,53214.09934608 2026-04-22,16:46:56.000,112,11157696,5165,0,1776876415,13209.419178609991,25778.19816216,53214.18319152001 2026-04-22,16:46:57.000,112,11157668,6124,0,1776876416,13209.44612385,30853.036028279996,53214.20415288 2026-04-22,16:46:58.000,112,11157683,5525,0,1776876417,13209.439387539991,26239.049134169996,53214.19716576 2026-04-22,16:46:59.000,112,11157638,6124,0,1776876418,13209.419178609991,28545.735944069995,53214.19716576 2026-04-22,16:47:01.000,112,11157672,5325,0,1776876420,13209.452860159996,30852.077346599996,53214.22511424 2026-04-22,16:47:02.000,112,11157653,5645,0,1776876421,13209.500014329991,29467.79739372,53214.21114000001 2026-04-22,16:47:03.000,112,11157639,5684,0,1776876422,13209.513486949996,29467.621165470002,53214.239088480004 2026-04-22,16:47:04.000,112,11157657,6165,0,1776876423,13209.547168500001,28544.72791848,53214.287998320004 2026-04-22,16:47:05.000,112,11157672,4965,0,1776876424,13209.614531599997,31774.082403210006,53214.26703696 2026-04-22,16:47:06.000,112,11157676,5165,0,1776876425,13209.641476839992,29005.748069609996,53214.29498544 2026-04-22,16:47:07.000,112,11157699,5525,0,1776876426,13209.695367319997,29928.359351399995,53214.34389528 2026-04-22,16:47:08.000,112,11157633,5525,0,1776876427,13209.688631010002,29466.810515520003,53214.30197256001 2026-04-22,16:47:09.000,112,11157681,6565,0,1776876428,13209.688631010002,29005.38856398,53214.3159468 2026-04-22,16:47:10.000,112,11157693,6284,0,1776876429,13209.681894699992,28543.952514179997,53214.32992104001 2026-04-22,16:47:12.000,112,11157678,5245,0,1776876431,13209.675158389997,32234.65141002,53214.41376648 2026-04-22,16:47:13.000,112,11157684,5365,0,1776876432,13209.681894699992,27159.651413910004,53214.41376648 2026-04-22,16:47:14.000,112,11157660,5884,0,1776876433,13209.661685769992,34541.32412166,53214.39979224001 2026-04-22,16:47:15.000,112,11157658,4965,0,1776876434,13209.681894699992,27620.883038939995,53214.427740720006 2026-04-22,16:47:16.000,112,11157681,6525,0,1776876435,13209.607795290001,31773.0461811,53214.33690816 2026-04-22,16:47:17.000,112,11157683,6365,0,1776876436,13209.587586360001,28082.185155269995,53214.44171496 2026-04-22,16:47:18.000,112,11157636,5085,0,1776876437,13209.594322669996,29927.633291010003,53214.39280512 2026-04-22,16:47:19.000,112,11157661,6365,0,1776876438,13209.614531599997,29004.90922314,53214.46267632 2026-04-22,16:47:20.000,112,11157669,6405,0,1776876439,13209.567377430001,31773.0461811,53214.39979224001 2026-04-22,16:47:21.000,112,11157651,6365,0,1776876440,13209.540432189991,30850.329162359994,53214.357869520005 2026-04-22,16:47:23.000,112,11157712,6324,0,1776876442,13209.533695879996,29466.19724121,53214.32992104001 2026-04-22,16:47:24.000,112,11157675,6405,0,1776876443,13209.526959570001,29927.48525928,53214.37883088001 2026-04-22,16:47:25.000,112,11157695,5405,0,1776876444,13209.513486949996,27159.284859149993,53214.34389528 2026-04-22,16:47:26.000,112,11157611,5565,0,1776876445,13209.493278019996,27620.50943505,53214.287998320004 2026-04-22,16:47:27.000,112,11157706,4925,0,1776876446,13209.48654171,33156.77630184,53214.35088240001 2026-04-22,16:47:28.000,112,11157616,5884,0,1776876447,13209.459596469991,29927.238539729995,53214.357869520005 2026-04-22,16:47:29.000,112,11157605,6205,0,1776876448,13209.479805399991,30388.526557799996,53214.29498544 2026-04-22,16:47:30.000,112,11157651,6565,0,1776876449,13209.419178609991,32695.206318569995,53214.287998320004 2026-04-22,16:47:31.000,112,11157595,5565,0,1776876450,13209.439387539991,28081.621224870003,53214.239088480004 2026-04-22,16:47:32.000,112,11157690,4965,0,1776876451,13209.44612385,27620.17812594,53214.308959680006 2026-04-22,16:47:34.000,112,11157645,6405,0,1776876453,13209.39896967999,28081.289915760004,53214.239088480004 2026-04-22,16:47:35.000,112,11157631,6645,0,1776876454,13209.372024439996,29926.674609330003,53214.19716576 2026-04-22,16:47:36.000,112,11157629,5405,0,1776876455,13209.351815509996,26697.087503310002,53214.19716576 2026-04-22,16:47:37.000,112,11157649,6445,0,1776876456,13209.30466134,27619.804522050006,53214.23210136001 2026-04-22,16:47:38.000,112,11157663,5765,0,1776876457,13209.28445241,32694.635339040004,53214.21812712 2026-04-22,16:47:39.000,112,11157643,5405,0,1776876458,13209.24403455,28081.064343599995,53214.13428168001 2026-04-22,16:47:40.000,112,11157559,5565,0,1776876459,13209.23729823999,25774.299993270004,53214.14825592 2026-04-22,16:47:41.000,112,11157665,6485,0,1776876460,13209.18340776,29926.477233690006,53214.1063332 2026-04-22,16:47:42.000,112,11157625,5565,0,1776876461,13209.16319883,29003.830706249995,53214.07838472 2026-04-22,16:47:43.000,112,11157602,5925,0,1776876462,13209.10257204,31310.658498749995,53214.08537184001 2026-04-22,16:47:45.000,112,11157658,6084,0,1776876464,13209.11604465999,29926.674609330003,53214.036462 2026-04-22,16:47:46.000,112,11157657,6365,0,1776876465,13209.08236311,25313.18820345,53213.98056504 2026-04-22,16:47:47.000,112,11157670,6124,0,1776876466,13209.068890489994,29926.808542800005,53213.98755216 2026-04-22,16:47:48.000,112,11157655,5445,0,1776876467,13209.04194525,29465.499377340006,53213.924668080006 2026-04-22,16:47:49.000,112,11157623,6405,0,1776876468,13209.028472629994,25774.701793679997,53213.79889992001 2026-04-22,16:47:50.000,112,11157658,5205,0,1776876469,13208.99479107999,26236.102597830002,53213.82684840001 2026-04-22,16:47:51.000,112,11157612,5044,0,1776876470,13208.961109529999,30849.729986310005,53213.77095144 2026-04-22,16:47:52.000,112,11157669,5805,0,1776876471,13208.920691669999,29927.076409739995,53213.7919128 2026-04-22,16:47:53.000,112,11157671,6485,0,1776876472,13208.846592259993,29004.40873491,53213.74999008001 2026-04-22,16:47:54.000,112,11157652,5005,0,1776876473,13208.806174399993,29927.16804843,53213.7220416 2026-04-22,16:47:56.000,112,11157587,6645,0,1776876475,13208.752283919988,27620.389599839997,53213.7220416 2026-04-22,16:47:57.000,112,11157588,5285,0,1776876476,13208.684920819993,29927.252637989994,53213.687106000005 2026-04-22,16:47:58.000,112,11157621,5645,0,1776876477,13208.691657130003,26236.391612160005,53213.60326056 2026-04-22,16:47:59.000,112,11157618,6084,0,1776876478,13208.684920819993,30849.976705859997,53213.50544088 2026-04-22,16:48:00.000,112,11157659,6485,0,1776876479,13208.705129749993,30388.63934388,53213.589286320006 2026-04-22,16:48:01.000,112,11157609,5325,0,1776876480,13208.684920819993,31311.377510010003,53213.50544088 2026-04-22,16:48:02.000,112,11157630,6084,0,1776876481,13208.711866059988,25775.103594090004,53213.4774924 2026-04-22,16:48:03.000,112,11157631,5485,0,1776876482,13208.725338679993,29466.03511122,53213.4774924 2026-04-22,16:48:04.000,112,11157653,5405,0,1776876483,13208.698393439998,33156.95957922,53213.44954392 2026-04-22,16:48:05.000,112,11157648,6245,0,1776876484,13208.718602369998,25775.350313639996,53213.400634080004 2026-04-22,16:48:07.000,112,11157597,6525,0,1776876486,13208.732074989988,28543.60005768,53213.34473712001 2026-04-22,16:48:08.000,112,11157667,6405,0,1776876487,13208.738811299998,30389.153930369997,53213.32377576001 2026-04-22,16:48:09.000,112,11157671,5605,0,1776876488,13208.738811299998,28543.797433319996,53213.22595608001 2026-04-22,16:48:10.000,112,11157649,6445,0,1776876489,13208.725338679993,27159.86288781,53213.26089168 2026-04-22,16:48:11.000,112,11157629,5445,0,1776876490,13208.765756539993,29466.747073349994,53213.20499472001 2026-04-22,16:48:12.000,112,11157615,5445,0,1776876491,13208.752283919988,29928.29590923,53213.22595608001 2026-04-22,16:48:13.000,112,11157682,5205,0,1776876492,13208.745547609993,29466.98674377,53213.21198184 2026-04-22,16:48:14.000,112,11157627,5725,0,1776876493,13208.745547609993,35003.479182719995,53213.14211064 2026-04-22,16:48:15.000,112,11157596,5925,0,1776876494,13208.785965469993,29005.832659170002,53213.10018792 2026-04-22,16:48:16.000,112,11157628,5085,0,1776876495,13208.765756539993,29005.938396120007,53213.10717504001 2026-04-22,16:48:18.000,112,11157619,5725,0,1776876497,13208.752283919988,28083.475146059995,53213.07223944 2026-04-22,16:48:19.000,112,11157617,6405,0,1776876498,13208.826383329993,29006.35429479,53213.05127808 2026-04-22,16:48:20.000,112,11157657,6005,0,1776876499,13208.826383329993,23931.410691719997,53212.94647128 2026-04-22,16:48:21.000,112,11157623,5405,0,1776876500,13208.812910709989,24392.903134559994,53212.967432640005 2026-04-22,16:48:22.000,112,11157608,5884,0,1776876501,13208.819647019998,29467.97362197,53212.96044552001 2026-04-22,16:48:23.000,112,11157640,5085,0,1776876502,13208.812910709989,28545.305947140005,53212.90454856 2026-04-22,16:48:24.000,112,11157638,5925,0,1776876503,13208.846592259993,29006.80543911,53212.89057432001 2026-04-22,16:48:25.000,112,11157674,4925,0,1776876504,13208.819647019998,26238.68257941,53212.90454856 2026-04-22,16:48:26.000,112,11157641,5285,0,1776876505,13208.839855949998,31775.217313140005,53212.90454856 2026-04-22,16:48:27.000,112,11157673,5605,0,1776876506,13208.779229159998,32698.02597057,53212.82769024 2026-04-22,16:48:29.000,112,11157626,6084,0,1776876508,13208.745547609993,27161.730907260004,53212.82070312001 2026-04-22,16:48:30.000,112,11157565,5445,0,1776876509,13208.718602369998,29930.107535639996,53212.89057432001 2026-04-22,16:48:31.000,112,11157625,5405,0,1776876510,13208.657975579998,31314.338144609996,53212.84166448001 2026-04-22,16:48:32.000,112,11157656,5684,0,1776876511,13208.604085099993,29930.283763889995,53212.84166448001 2026-04-22,16:48:33.000,112,11157591,5925,0,1776876512,13208.543458309992,32698.646294010003,53212.75781904 2026-04-22,16:48:34.000,112,11157665,5565,0,1776876513,13208.469358900002,32237.330079420004,53212.75781904 2026-04-22,16:48:35.000,112,11157632,5884,0,1776876514,13208.415468419997,30391.924238460007,53212.72288344001 2026-04-22,16:48:36.000,112,11157641,5605,0,1776876515,13208.381786869992,32698.963504860003,53212.74384480001 2026-04-22,16:48:37.000,112,11157652,5085,0,1776876516,13208.314423769996,31314.902075010003,53212.680960720005 2026-04-22,16:48:38.000,112,11157635,6525,0,1776876517,13208.294214839996,32237.774174610007,53212.65301224001 2026-04-22,16:48:40.000,112,11157615,6645,0,1776876519,13208.213379119996,31776.521402190003,53212.68794784 2026-04-22,16:48:41.000,112,11157582,5245,0,1776876520,13208.18643388,29469.757051859997,53212.60410240001 2026-04-22,16:48:42.000,112,11157658,6045,0,1776876521,13208.193170189996,27624.33711264,53212.57615392001 2026-04-22,16:48:43.000,112,11157646,4925,0,1776876522,13208.10559816,28547.181015719994,53212.52025696 2026-04-22,16:48:44.000,112,11157628,5085,0,1776876523,13208.112334469995,30854.142741689997,53212.45038576 2026-04-22,16:48:45.000,112,11157636,6245,0,1776876524,13208.12580709,29008.72280247,53212.45737288001 2026-04-22,16:48:46.000,112,11157650,5085,0,1776876525,13208.0651803,24395.0742666,53212.47833424 2026-04-22,16:48:47.000,112,11157598,5325,0,1776876526,13208.071916609995,33161.37938373,53212.52025696 2026-04-22,16:48:48.000,112,11157711,6165,0,1776876527,13208.02476244,32700.070218270004,53212.464360000005 2026-04-22,16:48:49.000,112,11157611,6365,0,1776876528,13207.99781719999,28086.414633270004,53212.464360000005 2026-04-22,16:48:51.000,112,11157608,5125,0,1776876530,13207.970871959995,27625.204155629996,53212.394488800004 2026-04-22,16:48:52.000,112,11157669,5365,0,1776876531,13207.950663029995,31316.38944144,53212.394488800004 2026-04-22,16:48:53.000,112,11157647,5485,0,1776876532,13207.96413565,33623.33002002,53212.36654032001 2026-04-22,16:48:54.000,112,11157638,4925,0,1776876533,13208.00455351,26702.628119490008,53212.38750168001 2026-04-22,16:48:55.000,112,11157676,5125,0,1776876534,13208.011289819995,25318.531443989996,53212.40846304001 2026-04-22,16:48:56.000,112,11157655,5765,0,1776876535,13207.970871959995,25779.925199010002,53212.33859184001 2026-04-22,16:48:57.000,112,11157654,5165,0,1776876536,13207.96413565,26241.269610119998,53212.38051456 2026-04-22,16:48:58.000,112,11157653,5285,0,1776876537,13207.91698147999,34546.223267010006,53212.415450160006 2026-04-22,16:48:59.000,112,11157606,5205,0,1776876538,13207.869827309994,31778.029916009997,53212.42243728 2026-04-22,16:49:00.000,112,11157642,5085,0,1776876539,13207.802464209999,26702.797298610007,53212.42243728 2026-04-22,16:49:02.000,112,11157650,5285,0,1776876541,13207.586902289993,26241.452887499996,53212.40846304001 2026-04-22,16:49:03.000,112,11157668,5125,0,1776876542,13207.438703469998,29471.14573047,53212.415450160006 2026-04-22,16:49:04.000,112,11157657,6565,0,1776876543,13207.297240959997,34546.385397000005,53212.3246176 2026-04-22,16:49:05.000,112,11157630,5085,0,1776876544,13207.175987379997,29009.794270230006,53212.31763048001 2026-04-22,16:49:06.000,112,11157619,6365,0,1776876545,13207.021052249991,34085.05508414999,53212.31763048001 2026-04-22,16:49:07.000,112,11157701,6485,0,1776876546,13206.92674391,30393.996682679994,53212.30365624 2026-04-22,16:49:08.000,112,11157650,5085,0,1776876547,13206.751599849995,25318.78521267,53212.296669120005 2026-04-22,16:49:09.000,112,11157645,5645,0,1776876548,13206.603401029999,27164.360232749998,53212.226797920004 2026-04-22,16:49:10.000,112,11157661,6565,0,1776876549,13206.53603792999,33623.80231173,53212.26173352 2026-04-22,16:49:11.000,112,11157657,5205,0,1776876550,13206.421520659998,31316.875831409998,53212.26872064001 2026-04-22,16:49:13.000,112,11157613,6565,0,1776876552,13206.307003389993,34085.29475457,53212.21282368 2026-04-22,16:49:14.000,112,11157627,5365,0,1776876553,13206.185749809993,32701.22627559,53212.17090096001 2026-04-22,16:49:15.000,112,11157613,5405,0,1776876554,13206.111650400002,30394.299795269995,53212.14295248 2026-04-22,16:49:16.000,112,11157665,5605,0,1776876555,13206.145331949992,30855.72174681,53212.177888080005 2026-04-22,16:49:17.000,112,11157686,4885,0,1776876556,13206.057759919997,29010.17492325,53212.177888080005 2026-04-22,16:49:18.000,112,11157697,5405,0,1776876557,13206.003869439992,25780.496178539994,53212.128978240005 2026-04-22,16:49:19.000,112,11157571,5645,0,1776876558,13205.963451579992,30855.827483760004,53212.10801688 2026-04-22,16:49:20.000,112,11157686,5925,0,1776876559,13205.929770030001,28087.42265886,53212.10102976001 2026-04-22,16:49:21.000,112,11157664,4765,0,1776876560,13205.936506339996,29933.054071980005,53212.080068400006 2026-04-22,16:49:22.000,112,11157648,4925,0,1776876561,13205.923033719992,29471.709660869994,53212.10102976001 2026-04-22,16:49:24.000,112,11157626,6485,0,1776876563,13205.909561100001,27164.747934900006,53212.03814568 2026-04-22,16:49:25.000,112,11157605,6445,0,1776876564,13205.909561100001,29471.65326783,53212.115004 2026-04-22,16:49:26.000,112,11157621,6405,0,1776876565,13205.916297409996,27164.65629621,53212.09404264 2026-04-22,16:49:27.000,112,11157653,6445,0,1776876566,13205.889352170001,29471.547530879994,53212.08705552 2026-04-22,16:49:28.000,112,11157558,5005,0,1776876567,13205.875879549996,30394.327991790007,53212.08705552 2026-04-22,16:49:29.000,112,11157658,5005,0,1776876568,13205.916297409996,29471.48408871,53212.09404264 2026-04-22,16:49:30.000,112,11157594,5165,0,1776876569,13205.875879549996,31778.410569030006,53212.080068400006 2026-04-22,16:49:31.000,112,11157653,5445,0,1776876570,13205.795043829996,25318.96849005,53212.10102976001 2026-04-22,16:49:32.000,112,11157613,5445,0,1776876571,13205.781571209991,28548.752971709997,53212.06609416 2026-04-22,16:49:33.000,112,11157612,5285,0,1776876572,13205.7074718,28087.42970799,53211.9752616 2026-04-22,16:49:35.000,112,11157608,4965,0,1776876574,13205.64010869999,28548.908052569997,53212.0451328 2026-04-22,16:49:36.000,112,11157644,5085,0,1776876575,13205.56600929,29010.365249759998,53212.024171439996 2026-04-22,16:49:37.000,112,11157635,6245,0,1776876576,13205.491909879995,27164.81137707,53212.07308128001 2026-04-22,16:49:38.000,112,11157610,5005,0,1776876577,13205.43801939999,29010.400495409995,53212.03115856001 2026-04-22,16:49:39.000,112,11157618,6245,0,1776876578,13205.330238439994,29010.51328149,53212.024171439996 2026-04-22,16:49:40.000,112,11157661,5445,0,1776876579,13205.269611649994,28087.817410140007,53212.05211992001 2026-04-22,16:49:41.000,112,11157612,5884,0,1776876580,13205.175303309989,28549.232312549997,53211.99622296 2026-04-22,16:49:42.000,112,11157648,4925,0,1776876581,13205.054049730003,33624.56361777001,53212.080068400006 2026-04-22,16:49:43.000,112,11157641,5525,0,1776876582,13204.979950319997,27165.093342270004,53212.09404264 2026-04-22,16:49:44.000,112,11157637,5405,0,1776876583,13204.798069949997,27165.227275740006,53212.03814568 2026-04-22,16:49:46.000,112,11157685,6525,0,1776876585,13204.582508029991,29933.561609340002,53211.99622296 2026-04-22,16:49:47.000,112,11157657,5405,0,1776876586,13204.46125444999,31779.150727679997,53212.080068400006 2026-04-22,16:49:48.000,112,11157650,4925,0,1776876587,13204.40736397,27165.29776704,53212.0451328 2026-04-22,16:49:49.000,112,11157632,6165,0,1776876588,13204.30631932,24858.343090199996,53212.010197200005 2026-04-22,16:49:50.000,112,11157613,5165,0,1776876589,13204.26590146,29472.245394750003,53211.98224872001 2026-04-22,16:49:51.000,112,11157595,6645,0,1776876590,13204.232219909994,29010.858688859997,53211.94731312 2026-04-22,16:49:52.000,112,11157621,6324,0,1776876591,13204.2254836,31317.82746396,53211.95430024001 2026-04-22,16:49:53.000,112,11157619,5485,0,1776876592,13204.212010979994,27626.621030759998,53211.8704548 2026-04-22,16:49:54.000,112,11157673,5485,0,1776876593,13204.21874728999,30856.313873730003,53211.92635176 2026-04-22,16:49:55.000,112,11157664,5125,0,1776876594,13204.27937407999,29010.738853650008,53211.8704548 2026-04-22,16:49:57.000,112,11157663,5645,0,1776876596,13204.32652825,31778.925155520003,53211.891416160004 2026-04-22,16:49:58.000,112,11157658,5925,0,1776876597,13204.42083658999,30394.757988719997,53211.82154496 2026-04-22,16:49:59.000,112,11157641,6405,0,1776876598,13204.44778183,34085.82343932,53211.91936464 2026-04-22,16:50:00.000,112,11157698,6045,0,1776876599,13204.474727069995,27165.015801839996,53211.92635176 2026-04-22,16:50:01.000,112,11157657,5445,0,1776876600,13204.54209016999,28549.119526470007,53211.91936464 2026-04-22,16:50:02.000,112,11157668,6084,0,1776876601,13204.575771719996,25780.792241999996,53211.86346768001 2026-04-22,16:50:03.000,112,11157649,6324,0,1776876602,13204.58924434,30394.673399160005,53211.8704548 2026-04-22,16:50:04.000,112,11157619,5285,0,1776876603,13204.575771719996,29471.914085640004,53211.87744192 2026-04-22,16:50:05.000,112,11157621,5525,0,1776876604,13204.58924434,31317.49615485,53211.89840328 2026-04-22,16:50:06.000,112,11157653,6405,0,1776876605,13204.54209016999,31317.460909200003,53211.89840328 2026-04-22,16:50:08.000,112,11157642,6245,0,1776876607,13204.393891349995,24396.610976940006,53211.93333888001 2026-04-22,16:50:09.000,112,11157675,6565,0,1776876608,13204.32652825,27626.339065559994,53211.91936464 2026-04-22,16:50:10.000,112,11157646,5125,0,1776876609,13204.232219909994,28549.091329949995,53211.90539040001 2026-04-22,16:50:11.000,112,11157651,6245,0,1776876610,13204.13791156999,28549.126575600007,53211.88442904001 2026-04-22,16:50:12.000,112,11157615,6405,0,1776876611,13204.070548469994,31778.861713349994,53211.98224872001 2026-04-22,16:50:13.000,112,11157633,5645,0,1776876612,13203.996449059989,27626.42365512,53211.912377520006 2026-04-22,16:50:14.000,112,11157650,5925,0,1776876613,13203.962767509998,30856.165842000002,53211.8704548 2026-04-22,16:50:15.000,112,11157674,5245,0,1776876614,13203.922349649998,30856.17994026,53211.82154496 2026-04-22,16:50:16.000,112,11157630,5085,0,1776876615,13203.868459169993,33163.16281362,53211.82853208 2026-04-22,16:50:17.000,112,11157613,5605,0,1776876616,13203.841513929998,23012.62708752,53211.93333888001 2026-04-22,16:50:19.000,112,11157644,5005,0,1776876618,13203.861722859998,29010.703607999996,53211.87744192 2026-04-22,16:50:20.000,112,11157661,6445,0,1776876619,13203.908877029993,31779.052039860006,53211.80757072 2026-04-22,16:50:21.000,112,11157602,5165,0,1776876620,13203.895404409988,29472.083264760004,53211.76564800001 2026-04-22,16:50:22.000,112,11157602,6005,0,1776876621,13203.962767509998,29933.491118039994,53211.78660936001 2026-04-22,16:50:23.000,112,11157630,5245,0,1776876622,13204.030130609994,26242.35517614,53211.75866088 2026-04-22,16:50:24.000,112,11157612,5965,0,1776876623,13204.084021089999,29010.65426409,53211.75167376 2026-04-22,16:50:25.000,112,11157637,6324,0,1776876624,13204.124438949999,30394.828480020005,53211.77962224 2026-04-22,16:50:26.000,112,11157660,5085,0,1776876625,13204.17832942999,27626.43775338,53211.71673816001 2026-04-22,16:50:27.000,112,11157617,5405,0,1776876626,13204.232219909994,30394.772086979996,53211.723725280004 2026-04-22,16:50:28.000,112,11157669,5565,0,1776876627,13204.24569253,29933.385381090004,53211.723725280004 2026-04-22,16:50:30.000,112,11157651,5565,0,1776876629,13204.31979193999,29471.942282160002,53211.744686640006 2026-04-22,16:50:31.000,112,11157643,6645,0,1776876630,13204.34000086999,31778.868762479993,53211.793596480005 2026-04-22,16:50:32.000,112,11157653,5725,0,1776876631,13204.32652825,30856.144694610004,53211.75866088 2026-04-22,16:50:33.000,112,11157657,6284,0,1776876632,13204.313055629995,25780.982568510008,53211.75866088 2026-04-22,16:50:34.000,112,11157647,5605,0,1776876633,13204.32652825,29010.689509739997,53211.70975104 2026-04-22,16:50:35.000,112,11157686,5165,0,1776876634,13204.333264559995,30394.89192219,53211.77962224 2026-04-22,16:50:36.000,112,11157674,6084,0,1776876635,13204.34000086999,30394.990610010005,53211.77962224 2026-04-22,16:50:37.000,112,11157666,6045,0,1776876636,13204.29958300999,25319.743894350002,53211.744686640006 2026-04-22,16:50:38.000,112,11157653,6405,0,1776876637,13204.272637769995,31779.27056289,53211.68180256 2026-04-22,16:50:39.000,112,11157613,5565,0,1776876638,13204.31979193999,31779.29171028,53211.77962224 2026-04-22,16:50:41.000,112,11157634,5285,0,1776876640,13204.34000086999,35009.16783063,53211.70975104 2026-04-22,16:50:42.000,112,11157591,5485,0,1776876641,13204.38041872999,30856.708625009996,53211.69577680001 2026-04-22,16:50:43.000,112,11157665,6245,0,1776876642,13204.4275729,28088.423635319996,53211.73769952001 2026-04-22,16:50:44.000,112,11157663,6365,0,1776876643,13204.4275729,29011.225243620007,53211.7307124 2026-04-22,16:50:45.000,112,11157635,5565,0,1776876644,13204.434309209995,32241.009725280004,53211.73769952001 2026-04-22,16:50:46.000,112,11157619,5645,0,1776876645,13204.50167230999,29472.661293419995,53211.688789679996 2026-04-22,16:50:47.000,112,11157596,5044,0,1776876646,13204.52861755,28088.515274010002,53211.68180256 2026-04-22,16:50:48.000,112,11157617,5645,0,1776876647,13204.575771719996,25781.666334120004,53211.76564800001 2026-04-22,16:50:49.000,112,11157660,6005,0,1776876648,13204.58924434,29472.90801297,53211.70975104 2026-04-22,16:50:50.000,112,11157630,5925,0,1776876649,13204.636398509996,24859.005708419994,53211.73769952001 2026-04-22,16:50:52.000,112,11157655,5725,0,1776876651,13204.595980649996,30857.195014979996,53211.674815440005 2026-04-22,16:50:53.000,112,11157643,6565,0,1776876652,13204.58924434,29473.07719209,53211.64686696001 2026-04-22,16:50:54.000,112,11157583,6605,0,1776876653,13204.562299099991,28550.31787857,53211.63987984 2026-04-22,16:50:55.000,112,11157608,6245,0,1776876654,13204.562299099991,31318.76499825,53211.70276392 2026-04-22,16:50:56.000,112,11157632,6045,0,1776876655,13204.515144929996,29473.23227295,53211.70975104 2026-04-22,16:50:57.000,112,11157617,6365,0,1776876656,13204.494935999996,32703.044951129996,53211.723725280004 2026-04-22,16:50:58.000,112,11157663,6525,0,1776876657,13204.454518139995,29011.909009230003,53211.70276392 2026-04-22,16:50:59.000,112,11157651,5765,0,1776876658,13204.44778183,26704.975479779998,53211.71673816001 2026-04-22,16:51:00.000,112,11157622,6245,0,1776876659,13204.393891349995,25320.864706020002,53211.64686696001 2026-04-22,16:51:01.000,112,11157600,5285,0,1776876660,13204.373682419995,32703.221179379994,53211.674815440005 2026-04-22,16:51:03.000,112,11157659,6045,0,1776876662,13204.333264559995,28550.78312115,53211.64686696001 2026-04-22,16:51:04.000,112,11157648,5965,0,1776876663,13204.30631932,28089.389366129995,53211.61193136 2026-04-22,16:51:05.000,112,11157642,5884,0,1776876664,13204.30631932,31319.24433909,53211.63289272 2026-04-22,16:51:06.000,112,11157627,6525,0,1776876665,13204.36020979999,28550.895907230006,53211.576995760006 2026-04-22,16:51:07.000,112,11157631,5365,0,1776876666,13204.38715504,30396.64010643,53211.61193136 2026-04-22,16:51:08.000,112,11157688,5805,0,1776876667,13204.46799076,31319.455812989996,53211.61891848001 2026-04-22,16:51:09.000,112,11157696,5125,0,1776876668,13204.555562789996,31780.976452350005,53211.60494424 2026-04-22,16:51:10.000,112,11157604,5085,0,1776876669,13204.6296622,29935.457825310004,53211.56302152 2026-04-22,16:51:11.000,112,11157593,5605,0,1776876670,13204.771124710001,30396.929120760004,53211.60494424 2026-04-22,16:51:12.000,112,11157642,5125,0,1776876671,13204.872169360002,25782.99157056,53211.52808592001 2026-04-22,16:51:14.000,112,11157666,5365,0,1776876673,13205.148358069993,27628.69347498,53211.47218896 2026-04-22,16:51:15.000,112,11157654,5165,0,1776876674,13205.289820579994,29474.409477659996,53211.47218896 2026-04-22,16:51:16.000,112,11157669,5485,0,1776876675,13205.431283089994,25321.795191180005,53211.54904728001 2026-04-22,16:51:17.000,112,11157611,5684,0,1776876676,13205.572745599995,28090.207065209994,53211.576995760006 2026-04-22,16:51:18.000,112,11157637,5405,0,1776876677,13205.714208109996,32704.186910189994,53211.59795712001 2026-04-22,16:51:19.000,112,11157602,5845,0,1776876678,13205.801780139991,24860.415534419997,53211.53507304 2026-04-22,16:51:20.000,112,11157622,5085,0,1776876679,13205.983660509992,29935.782085290004,53211.54206016 2026-04-22,16:51:21.000,112,11157603,5645,0,1776876680,13206.077968849997,26244.624996,53211.53507304 2026-04-22,16:51:22.000,112,11157650,5085,0,1776876681,13206.179013499997,27628.771015410006,53211.52808592001 2026-04-22,16:51:23.000,112,11157643,5645,0,1776876682,13206.246376599993,30397.154692919998,53211.53507304 2026-04-22,16:51:25.000,112,11157689,6805,0,1776876684,13206.394575419989,27167.461849950007,53211.61891848001 2026-04-22,16:51:26.000,112,11157640,4925,0,1776876685,13206.468674829994,27628.876752359996,53211.65385408 2026-04-22,16:51:27.000,112,11157654,4925,0,1776876686,13206.53603792999,32243.018727329996,53211.63987984 2026-04-22,16:51:28.000,112,11157646,5125,0,1776876687,13206.542774239999,27167.602832549994,53211.64686696001 2026-04-22,16:51:29.000,112,11157626,6084,0,1776876688,13206.583192099999,27167.772011670007,53211.625905600005 2026-04-22,16:51:30.000,112,11157643,5525,0,1776876689,13206.64381889,31320.499084230003,53211.69577680001 2026-04-22,16:51:31.000,112,11157705,6405,0,1776876690,13206.65729150999,30397.732721580003,53211.674815440005 2026-04-22,16:51:32.000,112,11157656,5925,0,1776876691,13206.73812722999,30859.24631181,53211.70276392 2026-04-22,16:51:33.000,112,11157678,5125,0,1776876692,13206.74486354,28090.982469509996,53211.688789679996 2026-04-22,16:51:34.000,112,11157664,4925,0,1776876693,13206.82569926,27629.722647960007,53211.73769952001 2026-04-22,16:51:36.000,112,11157665,5605,0,1776876695,13206.913271289995,32705.321820120007,53211.723725280004 2026-04-22,16:51:37.000,112,11157631,6525,0,1776876696,13207.02778856,28552.70753364,53211.7307124 2026-04-22,16:51:38.000,112,11157645,6284,0,1776876697,13207.101887969991,25322.908953720005,53211.674815440005 2026-04-22,16:51:39.000,112,11157615,5445,0,1776876698,13207.196196309997,28552.813270590006,53211.66782832001 2026-04-22,16:51:40.000,112,11157724,5125,0,1776876699,13207.303977269992,30398.472880229994,53211.66782832001 2026-04-22,16:51:41.000,112,11157659,6485,0,1776876700,13207.398285609997,29475.678321059997,53211.744686640006 2026-04-22,16:51:42.000,112,11157644,6084,0,1776876701,13207.479121329998,34551.23519844,53211.7307124 2026-04-22,16:51:43.000,112,11157655,5645,0,1776876702,13207.593638599988,32244.125440739997,53211.793596480005 2026-04-22,16:51:44.000,112,11157653,5405,0,1776876703,13207.708155869994,27630.082153590003,53211.77263512 2026-04-22,16:51:45.000,112,11157691,6565,0,1776876704,13207.81593682999,28091.497056000007,53211.75167376 2026-04-22,16:51:47.000,112,11157582,6005,0,1776876706,13207.99781719999,29014.432597770006,53211.76564800001 2026-04-22,16:51:48.000,112,11157649,6485,0,1776876707,13208.0651803,32244.25232508,53211.842506320005 2026-04-22,16:51:49.000,112,11157614,6084,0,1776876708,13208.10559816,27168.885774209994,53211.81455784001 2026-04-22,16:51:50.000,112,11157598,5965,0,1776876709,13208.17969756999,29937.318795629995,53211.86346768001 2026-04-22,16:51:51.000,112,11157687,5325,0,1776876710,13208.220115429991,26246.189902860002,53211.856480559996 2026-04-22,16:51:52.000,112,11157681,5525,0,1776876711,13208.22685174,27169.1183955,53211.84949344 2026-04-22,16:51:53.000,112,11157661,6284,0,1776876712,13208.20664281,31321.95825414,53211.86346768001 2026-04-22,16:51:54.000,112,11157586,5965,0,1776876713,13208.193170189996,23016.673288139995,53211.90539040001 2026-04-22,16:51:55.000,112,11157645,6485,0,1776876714,13208.17969756999,33167.864583329996,53211.87744192 2026-04-22,16:51:56.000,112,11157649,5684,0,1776876715,13208.10559816,25785.324832590006,53211.94731312 2026-04-22,16:51:58.000,112,11157642,6084,0,1776876717,13208.05844398999,33168.13245027,53211.98224872001 2026-04-22,16:51:59.000,112,11157680,5125,0,1776876718,13207.98434458,29476.947164459998,53211.96827448 2026-04-22,16:52:00.000,112,11157708,6084,0,1776876719,13207.94392672,29015.574556830004,53211.961287360005 2026-04-22,16:52:01.000,112,11157676,5884,0,1776876720,13207.890036239995,29477.08814706,53212.01718432 2026-04-22,16:52:02.000,112,11157689,5565,0,1776876721,13207.869827309994,30861.382198199994,53211.961287360005 2026-04-22,16:52:03.000,112,11157682,5965,0,1776876722,13207.81593682999,32707.16164305,53211.96827448 2026-04-22,16:52:04.000,112,11157664,4845,0,1776876723,13207.81593682999,25324.530253620003,53212.01718432 2026-04-22,16:52:05.000,112,11157664,5165,0,1776876724,13207.802464209999,28554.505061789998,53212.03814568 2026-04-22,16:52:06.000,112,11157627,6445,0,1776876725,13207.82267314,29015.849472899994,53211.98224872001 2026-04-22,16:52:07.000,112,11157630,5044,0,1776876726,13207.863091,30400.143524040002,53211.961287360005 2026-04-22,16:52:09.000,112,11157646,6245,0,1776876728,13207.863091,35937.016616010005,53211.98923584 2026-04-22,16:52:10.000,112,11157634,5285,0,1776876729,13207.88329993,33168.47785764,53211.96827448 2026-04-22,16:52:11.000,112,11157631,6565,0,1776876730,13207.92371779,27631.484930460007,53212.00321008001 2026-04-22,16:52:12.000,112,11157646,5125,0,1776876731,13207.99781719999,31784.190855630004,53211.94731312 2026-04-22,16:52:13.000,112,11157666,5884,0,1776876732,13208.00455351,25785.783026040008,53211.961287360005 2026-04-22,16:52:14.000,112,11157671,6365,0,1776876733,13208.00455351,28554.230145719994,53211.93333888001 2026-04-22,16:52:15.000,112,11157615,6445,0,1776876734,13208.011289819995,34552.574533139996,53211.94731312 2026-04-22,16:52:16.000,112,11157661,5565,0,1776876735,13208.05844398999,30399.819264060003,53212.03115856001 2026-04-22,16:52:17.000,112,11157638,5205,0,1776876736,13208.03823505999,30861.241215600006,53211.98224872001 2026-04-22,16:52:18.000,112,11157679,6445,0,1776876737,13208.00455351,29938.418459909997,53211.95430024001 2026-04-22,16:52:20.000,112,11157663,6365,0,1776876739,13207.98434458,28092.723604619998,53212.10801688 2026-04-22,16:52:21.000,112,11157607,5645,0,1776876740,13207.970871959995,28554.230145719994,53212.03814568 2026-04-22,16:52:22.000,112,11157673,5684,0,1776876741,13207.93719040999,29477.09519619,53212.08705552 2026-04-22,16:52:23.000,112,11157681,5725,0,1776876742,13207.87656361999,29015.708490300007,53212.10801688 2026-04-22,16:52:24.000,112,11157666,5965,0,1776876743,13207.83614575999,32707.091151750006,53212.0451328 2026-04-22,16:52:25.000,112,11157672,4965,0,1776876744,13207.81593682999,29938.665179460004,53212.080068400006 2026-04-22,16:52:26.000,112,11157629,6405,0,1776876745,13207.79572789999,25785.8676156,53212.05211992001 2026-04-22,16:52:27.000,112,11157622,6045,0,1776876746,13207.735101109989,30400.17172056,53212.14993960001 2026-04-22,16:52:28.000,112,11157638,5085,0,1776876747,13207.687946939994,30861.607770360002,53212.13596536 2026-04-22,16:52:29.000,112,11157650,5884,0,1776876748,13207.654265389989,30861.607770360002,53212.13596536 2026-04-22,16:52:31.000,112,11157658,5085,0,1776876750,13207.506066569993,31784.501017350005,53212.16391384 2026-04-22,16:52:32.000,112,11157646,5005,0,1776876751,13207.438703469998,30861.678261659996,53212.115004 2026-04-22,16:52:33.000,112,11157639,6284,0,1776876752,13207.391549300002,29015.969308109998,53212.1848752 2026-04-22,16:52:34.000,112,11157644,6124,0,1776876753,13207.378076679997,31784.38823127,53212.26173352 2026-04-22,16:52:35.000,112,11157591,5245,0,1776876754,13207.310713580002,30861.48793515,53212.19884944001 2026-04-22,16:52:36.000,112,11157622,5285,0,1776876755,13207.263559409992,34091.342908110004,53212.177888080005 2026-04-22,16:52:37.000,112,11157598,6084,0,1776876756,13207.223141549992,30399.903853619995,53212.15692672 2026-04-22,16:52:38.000,112,11157621,6605,0,1776876757,13207.209668930001,29015.595704220003,53212.13596536 2026-04-22,16:52:39.000,112,11157643,6685,0,1776876758,13207.223141549992,29015.497016399997,53212.15692672 2026-04-22,16:52:40.000,112,11157631,6205,0,1776876759,13207.182723689992,29476.820280119995,53212.177888080005 2026-04-22,16:52:42.000,112,11157645,6605,0,1776876761,13207.216405239997,29938.129445579994,53212.19884944001 2026-04-22,16:52:43.000,112,11157602,5125,0,1776876762,13207.270295720002,27169.63298199,53212.16391384 2026-04-22,16:52:44.000,112,11157599,6324,0,1776876763,13207.351131440002,28092.455737680008,53212.16391384 2026-04-22,16:52:45.000,112,11157625,6565,0,1776876764,13207.371340370002,29938.044856020002,53212.19884944001 2026-04-22,16:52:46.000,112,11157622,4805,0,1776876765,13207.418494539997,28553.870640089997,53212.17090096001 2026-04-22,16:52:47.000,112,11157609,6205,0,1776876766,13207.472385020003,26708.260374360005,53212.17090096001 2026-04-22,16:52:48.000,112,11157589,6685,0,1776876767,13207.512802879988,26708.232177840007,53212.128978240005 2026-04-22,16:52:49.000,112,11157640,5165,0,1776876768,13207.533011809988,32706.69640047,53212.13596536 2026-04-22,16:52:50.000,112,11157631,5485,0,1776876769,13207.533011809988,34090.962255089995,53212.1848752 2026-04-22,16:52:51.000,112,11157646,5884,0,1776876770,13207.539748119998,26246.979405420003,53212.20583656 2026-04-22,16:52:53.000,112,11157644,5205,0,1776876772,13207.479121329998,29938.340919480004,53212.19884944001 2026-04-22,16:52:54.000,112,11157616,4885,0,1776876773,13207.438703469998,28554.124408770003,53212.177888080005 2026-04-22,16:52:55.000,112,11157691,6605,0,1776876774,13207.431967160002,29476.92601707,53212.17090096001 2026-04-22,16:52:56.000,112,11157612,4925,0,1776876775,13207.378076679997,29015.497016399997,53212.1848752 2026-04-22,16:52:57.000,112,11157619,6324,0,1776876776,13207.290504650002,25785.54335562,53212.21981080001 2026-04-22,16:52:58.000,112,11157586,5085,0,1776876777,13207.243350479992,26246.979405420003,53212.27570776 2026-04-22,16:52:59.000,112,11157623,5605,0,1776876778,13207.182723689992,32706.710498729997,53212.296669120005 2026-04-22,16:53:00.000,112,11157682,5205,0,1776876779,13207.108624280001,35475.09417624,53212.30365624 2026-04-22,16:53:01.000,112,11157586,5925,0,1776876780,13207.074942729996,30399.487954950004,53212.26872064001 2026-04-22,16:53:02.000,112,11157651,6445,0,1776876781,13207.000843319991,34090.74373206,53212.26173352 2026-04-22,16:53:04.000,112,11157620,5044,0,1776876783,13207.021052249991,31783.478893499996,53212.23378504 2026-04-22,16:53:05.000,112,11157670,4925,0,1776876784,13206.96042545999,31783.471844369997,53212.20583656 2026-04-22,16:53:06.000,112,11157637,5525,0,1776876785,13206.973898079996,29014.876692959995,53212.23378504 2026-04-22,16:53:07.000,112,11157635,5684,0,1776876786,13206.98063438999,33628.93407837,53212.24077216001 2026-04-22,16:53:08.000,112,11157603,5325,0,1776876787,13207.014315939996,32244.597732449998,53212.26173352 2026-04-22,16:53:09.000,112,11157632,6124,0,1776876788,13207.02778856,27630.392315310004,53212.28968200001 2026-04-22,16:53:10.000,112,11157666,5285,0,1776876789,13207.021052249991,28091.72967729,53212.2547464 2026-04-22,16:53:11.000,112,11157634,5965,0,1776876790,13207.041261179991,25323.169771529996,53212.27570776 2026-04-22,16:53:12.000,112,11157672,4805,0,1776876791,13207.04799749,28552.982449710005,53212.2547464 2026-04-22,16:53:13.000,112,11157642,4965,0,1776876792,13207.021052249991,29937.11437086,53212.31064336 2026-04-22,16:53:15.000,112,11157597,5805,0,1776876794,13207.034524869996,31321.17580071,53212.33160472 2026-04-22,16:53:16.000,112,11157641,5405,0,1776876795,13206.9873707,29475.459798030002,53212.27570776 2026-04-22,16:53:17.000,112,11157638,5085,0,1776876796,13207.000843319991,29475.396355859993,53212.28269488 2026-04-22,16:53:18.000,112,11157662,4965,0,1776876797,13206.92674391,31782.351032699997,53212.31763048001 2026-04-22,16:53:19.000,112,11157633,6365,0,1776876798,13206.89979866999,33166.482953850005,53212.33160472 2026-04-22,16:53:20.000,112,11157659,5605,0,1776876799,13206.83917187999,33627.799168440004,53212.33859184001 2026-04-22,16:53:21.000,112,11157662,5085,0,1776876800,13206.7852814,25783.78107312,53212.31064336 2026-04-22,16:53:22.000,112,11157648,6124,0,1776876801,13206.690973059995,24860.880777,53212.296669120005 2026-04-22,16:53:23.000,112,11157646,6005,0,1776876802,13206.650555199994,25322.225188109995,53212.30365624 2026-04-22,16:53:24.000,112,11157585,5565,0,1776876803,13206.61687364999,27629.15166843,53212.26173352 2026-04-22,16:53:26.000,112,11157655,6605,0,1776876805,13206.502356379999,25783.336977929997,53212.24077216001 2026-04-22,16:53:27.000,112,11157640,5005,0,1776876806,13206.468674829994,25783.29468315,53212.28968200001 2026-04-22,16:53:28.000,112,11157679,5525,0,1776876807,13206.434993279989,30858.569595330002,53212.26872064001 2026-04-22,16:53:29.000,112,11157619,5605,0,1776876808,13206.421520659998,32704.13051715,53212.28968200001 2026-04-22,16:53:30.000,112,11157659,5525,0,1776876809,13206.408048039993,28090.073131740006,53212.24077216001 2026-04-22,16:53:31.000,112,11157674,5285,0,1776876810,13206.401311729998,31319.773023839996,53212.26872064001 2026-04-22,16:53:32.000,112,11157667,5405,0,1776876811,13206.421520659998,26244.28663776,53212.23378504 2026-04-22,16:53:33.000,112,11157684,5085,0,1776876812,13206.468674829994,28551.227216340005,53212.16391384 2026-04-22,16:53:34.000,112,11157656,5085,0,1776876813,13206.475411139989,35010.75388488,53212.226797920004 2026-04-22,16:53:35.000,112,11157658,4965,0,1776876814,13206.488883759994,26243.997623429997,53212.28968200001 2026-04-22,16:53:37.000,112,11157646,6124,0,1776876816,13206.53603792999,30396.34404297,53212.226797920004 2026-04-22,16:53:38.000,112,11157694,6084,0,1776876817,13206.53603792999,30857.575668000005,53212.26173352 2026-04-22,16:53:39.000,112,11157656,6005,0,1776876818,13206.589928409994,28089.142646580003,53212.191862319996 2026-04-22,16:53:40.000,112,11157664,5085,0,1776876819,13206.55624685999,30857.392390620007,53212.23378504 2026-04-22,16:53:41.000,112,11157662,5085,0,1776876820,13206.562983169999,30395.878800389997,53212.20583656 2026-04-22,16:53:42.000,112,11157668,5165,0,1776876821,13206.53603792999,32241.38332917,53212.19884944001 2026-04-22,16:53:43.000,112,11157640,5525,0,1776876822,13206.529301619994,34548.302760360006,53212.21981080001 2026-04-22,16:53:44.000,112,11157672,4965,0,1776876823,13206.434993279989,31779.876788070003,53212.191862319996 2026-04-22,16:53:45.000,112,11157629,5325,0,1776876824,13206.434993279989,29934.259473209997,53212.24077216001 2026-04-22,16:53:46.000,112,11157637,5445,0,1776876825,13206.434993279989,34086.697531440004,53212.19884944001 2026-04-22,16:53:48.000,112,11157612,5125,0,1776876827,13206.401311729998,29934.118490609995,53212.21282368 2026-04-22,16:53:49.000,112,11157624,5365,0,1776876828,13206.360893869998,24858.758988870002,53212.226797920004 2026-04-22,16:53:50.000,112,11157697,5645,0,1776876829,13206.340684939998,29011.281636660002,53212.21981080001 2026-04-22,16:53:51.000,112,11157626,5925,0,1776876830,13206.360893869998,32702.36823465,53212.247759280006 2026-04-22,16:53:52.000,112,11157658,5044,0,1776876831,13206.327212319993,25781.447811089995,53212.26173352 2026-04-22,16:53:53.000,112,11157658,5125,0,1776876832,13206.333948629988,29472.58375299,53212.19884944001 2026-04-22,16:53:54.000,112,11157660,5285,0,1776876833,13206.354157559988,28549.732800779995,53212.191862319996 2026-04-22,16:53:55.000,112,11157671,6485,0,1776876834,13206.381102799998,29933.928164099998,53212.247759280006 2026-04-22,16:53:56.000,112,11157629,6725,0,1776876835,13206.374366489988,27165.45989703,53212.1848752 2026-04-22,16:53:57.000,112,11157609,5485,0,1776876836,13206.367630179993,30395.159789130004,53212.1848752 2026-04-22,16:53:59.000,112,11157624,5485,0,1776876838,13206.387839109993,26703.918110280007,53212.09404264 2026-04-22,16:54:00.000,112,11157645,6365,0,1776876839,13206.360893869998,30856.419610679994,53212.128978240005 2026-04-22,16:54:01.000,112,11157633,6365,0,1776876840,13206.394575419989,26703.798275070003,53212.15692672 2026-04-22,16:54:02.000,112,11157640,5044,0,1776876841,13206.408048039993,30856.222235039997,53212.17090096001 2026-04-22,16:54:03.000,112,11157621,5525,0,1776876842,13206.360893869998,23935.38640104,53212.16391384 2026-04-22,16:54:04.000,112,11157652,4845,0,1776876843,13206.374366489988,27626.43070425,53212.17090096001 2026-04-22,16:54:05.000,112,11157644,5205,0,1776876844,13206.347421249993,24396.68851737,53212.16391384 2026-04-22,16:54:06.000,112,11157664,5805,0,1776876845,13206.340684939998,26242.171898760003,53212.1848752 2026-04-22,16:54:07.000,112,11157604,4925,0,1776876846,13206.340684939998,30856.003712010002,53212.14295248 2026-04-22,16:54:08.000,112,11157587,5605,0,1776876847,13206.354157559988,23012.345122319995,53212.13596536 2026-04-22,16:54:10.000,112,11157610,5085,0,1776876849,13206.434993279989,31317.263533560006,53212.14295248 2026-04-22,16:54:11.000,112,11157587,5405,0,1776876850,13206.468674829994,25319.201111340008,53212.177888080005 2026-04-22,16:54:12.000,112,11157635,5325,0,1776876851,13206.502356379999,32240.09333838,53212.15692672 2026-04-22,16:54:13.000,112,11157653,5765,0,1776876852,13206.522565309999,29010.301807590004,53212.14295248 2026-04-22,16:54:14.000,112,11157651,6365,0,1776876853,13206.61687364999,27626.12759166,53212.14993960001 2026-04-22,16:54:15.000,112,11157601,5805,0,1776876854,13206.650555199994,23012.190041459995,53212.115004 2026-04-22,16:54:16.000,112,11157606,4925,0,1776876855,13206.670764129994,29010.294758460004,53212.115004 2026-04-22,16:54:17.000,112,11157660,6324,0,1776876856,13206.731390919995,29932.997678939995,53212.10801688 2026-04-22,16:54:18.000,112,11157612,5925,0,1776876857,13206.7852814,29471.568678270007,53212.12199112001 2026-04-22,16:54:19.000,112,11157633,5725,0,1776876858,13206.80549033,29471.582776530006,53212.115004 2026-04-22,16:54:21.000,112,11157656,5285,0,1776876860,13206.86611712,33623.99263824,53212.14993960001 2026-04-22,16:54:22.000,112,11157633,5684,0,1776876861,13206.893062359995,30394.2363531,53212.17090096001 2026-04-22,16:54:23.000,112,11157652,6245,0,1776876862,13206.92000759999,27625.95136341,53212.12199112001 2026-04-22,16:54:24.000,112,11157620,5325,0,1776876863,13206.933480219996,33623.908048679994,53212.14993960001 2026-04-22,16:54:25.000,112,11157669,5605,0,1776876864,13206.973898079996,28548.647234760007,53212.13596536 2026-04-22,16:54:26.000,112,11157597,5445,0,1776876865,13206.994107009996,29471.434744800004,53212.115004 2026-04-22,16:54:27.000,112,11157628,6045,0,1776876866,13207.014315939996,31316.988617490002,53212.10801688 2026-04-22,16:54:28.000,112,11157632,5884,0,1776876867,13207.034524869996,32701.099391249998,53212.09404264 2026-04-22,16:54:29.000,112,11157647,5645,0,1776876868,13207.054733799996,29471.420646540006,53212.10801688 2026-04-22,16:54:30.000,112,11157568,5085,0,1776876869,13207.108624280001,31316.953371840005,53212.17090096001 2026-04-22,16:54:32.000,112,11157600,5325,0,1776876871,13207.189460000001,25780.298802899997,53212.16391384 2026-04-22,16:54:33.000,112,11157625,6565,0,1776876872,13207.229877860002,32239.656292319996,53212.07308128001 2026-04-22,16:54:34.000,112,11157627,5925,0,1776876873,13207.250086790002,27164.360232749998,53212.080068400006 2026-04-22,16:54:35.000,112,11157626,6165,0,1776876874,13207.324186199992,30855.3904377,53212.059107040004 2026-04-22,16:54:36.000,112,11157628,5285,0,1776876875,13207.357867749997,26241.523378800004,53212.06609416 2026-04-22,16:54:37.000,112,11157629,6485,0,1776876876,13207.391549300002,23934.526407180005,53212.10801688 2026-04-22,16:54:38.000,112,11157619,5605,0,1776876877,13207.411758230002,26702.776151219994,53212.08705552 2026-04-22,16:54:39.000,112,11157645,5684,0,1776876878,13207.391549300002,32239.388425380006,53212.059107040004 2026-04-22,16:54:40.000,112,11157673,5684,0,1776876879,13207.425230849993,27164.19105363,53212.07308128001 2026-04-22,16:54:41.000,112,11157628,4965,0,1776876880,13207.445439779993,29009.618041980008,53212.08705552 2026-04-22,16:54:43.000,112,11157679,6525,0,1776876882,13207.485857639993,30393.693570090007,53212.12199112001 2026-04-22,16:54:44.000,112,11157611,5605,0,1776876883,13207.526275499993,28086.745942380003,53212.115004 2026-04-22,16:54:45.000,112,11157609,6605,0,1776876884,13207.566693359993,28086.738893250003,53212.0451328 2026-04-22,16:54:46.000,112,11157639,6565,0,1776876885,13207.667738009994,28548.125599139996,53212.08705552 2026-04-22,16:54:47.000,112,11157610,6124,0,1776876886,13207.694683249989,28086.717745860005,53212.10801688 2026-04-22,16:54:48.000,112,11157631,5605,0,1776876887,13207.768782659994,27163.944334080006,53212.12199112001 2026-04-22,16:54:49.000,112,11157597,6565,0,1776876888,13207.82267314,27163.965481470004,53212.08705552 2026-04-22,16:54:50.000,112,11157576,4925,0,1776876889,13207.890036239995,26241.23436447,53212.080068400006 2026-04-22,16:54:51.000,112,11157657,6124,0,1776876890,13207.96413565,29932.278667680002,53212.10801688 2026-04-22,16:54:52.000,112,11157588,5125,0,1776876891,13208.051707679995,33623.35116741,53212.08705552 2026-04-22,16:54:54.000,112,11157597,6605,0,1776876893,13208.15948863999,27163.986628860002,53212.080068400006 2026-04-22,16:54:55.000,112,11157630,5125,0,1776876894,13208.18643388,29470.98360048,53212.13596536 2026-04-22,16:54:56.000,112,11157590,6124,0,1776876895,13208.24706067,27625.443826050003,53212.12199112001 2026-04-22,16:54:57.000,112,11157594,5925,0,1776876896,13208.2672696,28548.189041310005,53212.12199112001 2026-04-22,16:54:58.000,112,11157602,4925,0,1776876897,13208.274005909996,29470.927207440007,53212.10801688 2026-04-22,16:54:59.000,112,11157636,6045,0,1776876898,13208.314423769996,29470.913109179994,53212.15692672 2026-04-22,16:55:00.000,112,11157669,6405,0,1776876899,13208.327896390001,29009.470010250006,53212.14993960001 2026-04-22,16:55:01.000,112,11157688,4925,0,1776876900,13208.314423769996,28548.055107840002,53212.14993960001 2026-04-22,16:55:02.000,112,11157642,4925,0,1776876901,13208.2672696,26702.614021229994,53212.19884944001 2026-04-22,16:55:03.000,112,11157694,5925,0,1776876902,13208.294214839996,28086.710696730006,53212.10801688 2026-04-22,16:55:05.000,112,11157656,6205,0,1776876904,13208.240324359991,28548.0692061,53212.12199112001 2026-04-22,16:55:06.000,112,11157668,5085,0,1776876905,13208.253796979996,29470.807372230003,53212.128978240005 2026-04-22,16:55:07.000,112,11157618,5365,0,1776876906,13208.233588049996,30393.630127919998,53212.191862319996 2026-04-22,16:55:08.000,112,11157674,6084,0,1776876907,13208.220115429991,33161.98560891001,53212.14993960001 2026-04-22,16:55:09.000,112,11157651,5645,0,1776876908,13208.260533289991,33623.407560449996,53212.17090096001 2026-04-22,16:55:10.000,112,11157651,6084,0,1776876909,13208.233588049996,27625.46497344,53212.14295248 2026-04-22,16:55:11.000,112,11157620,5925,0,1776876910,13208.233588049996,32239.2756393,53212.17090096001 2026-04-22,16:55:12.000,112,11157654,5965,0,1776876911,13208.300951149991,32700.718738230004,53212.20583656 2026-04-22,16:55:13.000,112,11157654,5165,0,1776876912,13208.314423769996,26241.39649446,53212.15692672 2026-04-22,16:55:14.000,112,11157684,5085,0,1776876913,13208.321160079991,31778.015817749998,53212.1848752 2026-04-22,16:55:16.000,112,11157685,6525,0,1776876915,13208.341369009991,30855.411585089998,53212.15692672 2026-04-22,16:55:17.000,112,11157643,5684,0,1776876916,13208.361577939992,28548.449859119995,53212.191862319996 2026-04-22,16:55:18.000,112,11157667,6284,0,1776876917,13208.395259489997,29932.63817331,53212.1848752 2026-04-22,16:55:19.000,112,11157645,5485,0,1776876918,13208.388523180001,28087.154791919995,53212.1848752 2026-04-22,16:55:20.000,112,11157638,5125,0,1776876919,13208.381786869992,32701.000703430007,53212.16391384 2026-04-22,16:55:21.000,112,11157645,6645,0,1776876920,13208.341369009991,27625.845626459995,53212.17090096001 2026-04-22,16:55:22.000,112,11157637,5565,0,1776876921,13208.381786869992,30394.151763539994,53212.128978240005 2026-04-22,16:55:23.000,112,11157642,5044,0,1776876922,13208.368314250001,31317.037961399998,53212.08705552 2026-04-22,16:55:24.000,112,11157686,6084,0,1776876923,13208.401995799992,31317.00976488,53212.14993960001 2026-04-22,16:55:25.000,112,11157671,6324,0,1776876924,13208.422204729992,28548.760020839996,53212.13596536 2026-04-22,16:55:27.000,112,11157611,6725,0,1776876926,13208.476095209997,32239.846618829994,53212.14993960001 2026-04-22,16:55:28.000,112,11157636,6245,0,1776876927,13208.509776760002,29932.891941990005,53212.14993960001 2026-04-22,16:55:29.000,112,11157662,5765,0,1776876928,13208.563667239992,29932.891941990005,53212.17090096001 2026-04-22,16:55:30.000,112,11157637,5405,0,1776876929,13208.583876169992,29471.526383489996,53212.191862319996 2026-04-22,16:55:31.000,112,11157584,6005,0,1776876930,13208.637766649998,25780.482080279995,53212.23378504 2026-04-22,16:55:32.000,112,11157620,5285,0,1776876931,13208.691657130003,30855.686501160002,53212.26173352 2026-04-22,16:55:33.000,112,11157604,6084,0,1776876932,13208.725338679993,28548.788217359994,53212.1848752 2026-04-22,16:55:34.000,112,11157679,6405,0,1776876933,13208.806174399993,31317.17189487,53212.191862319996 2026-04-22,16:55:35.000,112,11157618,5044,0,1776876934,13208.785965469993,29932.997678939995,53212.26173352 2026-04-22,16:55:36.000,112,11157600,5884,0,1776876935,13208.759020229998,27626.085296880003,53212.226797920004 2026-04-22,16:55:38.000,112,11157609,6605,0,1776876937,13208.759020229998,29471.610973050003,53212.23378504 2026-04-22,16:55:39.000,112,11157628,5125,0,1776876938,13208.738811299998,31778.565649890006,53212.24077216001 2026-04-22,16:55:40.000,112,11157622,4845,0,1776876939,13208.711866059988,30394.454876129996,53212.2547464 2026-04-22,16:55:41.000,112,11157635,5565,0,1776876940,13208.671448200002,31778.600895540003,53212.28269488 2026-04-22,16:55:42.000,112,11157664,6045,0,1776876941,13208.644502959993,28087.464953639996,53212.27570776 2026-04-22,16:55:43.000,112,11157630,6084,0,1776876942,13208.577139859997,29471.610973050003,53212.24077216001 2026-04-22,16:55:44.000,112,11157666,5925,0,1776876943,13208.590612480002,29471.568678270007,53212.1848752 2026-04-22,16:55:45.000,112,11157644,5925,0,1776876944,13208.543458309992,29010.18902151,53212.27570776 2026-04-22,16:55:46.000,112,11157624,5845,0,1776876945,13208.523249379992,28548.781168229994,53212.247759280006 2026-04-22,16:55:47.000,112,11157647,6365,0,1776876946,13208.482831519992,27164.550559259995,53212.31763048001 2026-04-22,16:55:49.000,112,11157651,6645,0,1776876948,13208.489567830002,26703.093362069994,53212.33160472 2026-04-22,16:55:50.000,112,11157637,5645,0,1776876949,13208.496304139997,29471.371302629996,53212.28968200001 2026-04-22,16:55:51.000,112,11157650,5725,0,1776876950,13208.523249379992,27164.395478399994,53212.26872064001 2026-04-22,16:55:52.000,112,11157655,6045,0,1776876951,13208.523249379992,30394.060124850002,53212.19884944001 2026-04-22,16:55:53.000,112,11157646,5884,0,1776876952,13208.496304139997,28548.449859119995,53212.19884944001 2026-04-22,16:55:54.000,112,11157671,5765,0,1776876953,13208.529985690002,33162.20413194,53212.1848752 2026-04-22,16:55:55.000,112,11157643,6245,0,1776876954,13208.536721999997,33162.2182302,53212.226797920004 2026-04-22,16:55:56.000,112,11157645,6284,0,1776876955,13208.503040449992,26702.8889373,53212.24077216001 2026-04-22,16:55:57.000,112,11157663,6084,0,1776876956,13208.455886279997,26241.452887499996,53212.31064336 2026-04-22,16:55:58.000,112,11157637,6205,0,1776876957,13208.415468419997,30855.298799009994,53212.33160472 2026-04-22,16:56:00.000,112,11157638,5884,0,1776876959,13208.2672696,27164.254495800007,53212.35256608 2026-04-22,16:56:01.000,112,11157651,6165,0,1776876960,13208.18643388,29932.567682010005,53212.296669120005 2026-04-22,16:56:02.000,112,11157641,6205,0,1776876961,13208.07865291999,30855.334044660005,53212.28269488 2026-04-22,16:56:03.000,112,11157630,5645,0,1776876962,13208.00455351,31778.044014269995,53212.24077216001 2026-04-22,16:56:04.000,112,11157635,5645,0,1776876963,13207.950663029995,32239.402523640005,53212.31763048001 2026-04-22,16:56:05.000,112,11157622,5565,0,1776876964,13207.88329993,29471.068190039994,53212.359553199996 2026-04-22,16:56:06.000,112,11157643,6124,0,1776876965,13207.81593682999,29471.00474787,53212.26173352 2026-04-22,16:56:07.000,112,11157644,5645,0,1776876966,13207.762046349999,31777.860736889997,53212.28968200001 2026-04-22,16:56:08.000,112,11157670,5765,0,1776876967,13207.75531003999,32700.556608240004,53212.33859184001 2026-04-22,16:56:09.000,112,11157611,5565,0,1776876968,13207.714892179989,33161.858724570004,53212.31763048001 2026-04-22,16:56:11.000,112,11157623,6205,0,1776876970,13207.661001699998,30393.404555760004,53212.28269488 2026-04-22,16:56:12.000,112,11157621,6045,0,1776876971,13207.634056459989,30854.720770350003,53212.36654032001 2026-04-22,16:56:13.000,112,11157653,6205,0,1776876972,13207.661001699998,27625.034976509996,53212.30365624 2026-04-22,16:56:14.000,112,11157676,6205,0,1776876973,13207.647529079994,33622.97051439001,53212.31763048001 2026-04-22,16:56:15.000,112,11157644,5725,0,1776876974,13207.661001699998,31316.03698494,53212.26872064001 2026-04-22,16:56:16.000,112,11157623,6245,0,1776876975,13207.634056459989,33622.92117048,53212.31763048001 2026-04-22,16:56:17.000,112,11157592,5684,0,1776876976,13207.580165979998,27163.556631929998,53212.2547464 2026-04-22,16:56:18.000,112,11157614,5845,0,1776876977,13207.586902289993,26240.804367539997,53212.226797920004 2026-04-22,16:56:19.000,112,11157622,5525,0,1776876978,13207.553220739988,29470.53245616,53212.2547464 2026-04-22,16:56:20.000,112,11157639,6245,0,1776876979,13207.479121329998,28086.435780660002,53212.26872064001 2026-04-22,16:56:22.000,112,11157610,5884,0,1776876981,13207.337658819997,32700.331036079995,53212.226797920004 2026-04-22,16:56:23.000,112,11157659,6165,0,1776876982,13207.297240959997,28547.956420019997,53212.26173352 2026-04-22,16:56:24.000,112,11157656,5645,0,1776876983,13207.223141549992,31777.635164730003,53212.21981080001 2026-04-22,16:56:25.000,112,11157678,5725,0,1776876984,13207.162514759992,24395.504263530005,53212.26173352 2026-04-22,16:56:26.000,112,11157637,6045,0,1776876985,13207.081679039991,30393.44685054,53212.21282368 2026-04-22,16:56:27.000,112,11157639,6324,0,1776876986,13207.054733799996,30393.411604890003,53212.27570776 2026-04-22,16:56:28.000,112,11157625,6245,0,1776876987,13206.96716177,29470.624094850005,53212.23378504 2026-04-22,16:56:29.000,112,11157634,5365,0,1776876988,13206.94021652999,32700.239397390003,53212.21981080001 2026-04-22,16:56:30.000,112,11157651,6284,0,1776876989,13206.90653498,25779.340121219997,53212.19884944001 2026-04-22,16:56:31.000,112,11157701,5965,0,1776876990,13206.86611712,30854.467001669997,53212.191862319996 2026-04-22,16:56:33.000,112,11157637,6205,0,1776876992,13206.80549033,34083.93427247999,53212.191862319996 2026-04-22,16:56:34.000,112,11157655,6885,0,1776876993,13206.82569926,28085.914145040006,53212.17090096001 2026-04-22,16:56:35.000,112,11157670,5925,0,1776876994,13206.77854508999,27624.330063510002,53212.191862319996 2026-04-22,16:56:36.000,112,11157673,6124,0,1776876995,13206.731390919995,24394.630171409997,53212.16391384 2026-04-22,16:56:37.000,112,11157606,5845,0,1776876996,13206.751599849995,31776.627139139993,53212.191862319996 2026-04-22,16:56:38.000,112,11157622,5805,0,1776876997,13206.69770936999,30392.354235389997,53212.191862319996 2026-04-22,16:56:39.000,112,11157621,5765,0,1776876998,13206.71791829999,29469.489184920007,53212.14295248 2026-04-22,16:56:40.000,112,11157649,6245,0,1776876999,13206.711181989995,32699.076290940007,53212.226797920004 2026-04-22,16:56:41.000,112,11157653,6405,0,1776877000,13206.67750043999,30392.18505627,53212.26173352 2026-04-22,16:56:42.000,112,11157662,5925,0,1776877001,13206.63708257999,28546.659380099998,53212.16391384 2026-04-22,16:56:44.000,112,11157632,6525,0,1776877003,13206.65729150999,32698.99875051,53212.1848752 2026-04-22,16:56:45.000,112,11157674,5565,0,1776877004,13206.62360996,32699.048094419995,53212.12199112001 2026-04-22,16:56:46.000,112,11157662,5725,0,1776877005,13206.569719479994,29930.749006469996,53212.08705552 2026-04-22,16:56:47.000,112,11157646,5845,0,1776877006,13206.542774239999,31776.2182896,53212.080068400006 2026-04-22,16:56:48.000,112,11157657,6365,0,1776877007,13206.461938519999,30853.444877820002,53212.10801688 2026-04-22,16:56:49.000,112,11157666,4925,0,1776877008,13206.441729589998,28546.560692280007,53212.09404264 2026-04-22,16:56:50.000,112,11157627,6365,0,1776877009,13206.441729589998,27623.70974007,53212.17090096001 2026-04-22,16:56:51.000,112,11157676,5044,0,1776877010,13206.441729589998,29007.876906870006,53212.191862319996 2026-04-22,16:56:52.000,112,11157666,5925,0,1776877011,13206.448465899994,28085.0118564,53212.16391384 2026-04-22,16:56:53.000,112,11157667,5925,0,1776877012,13206.441729589998,34082.834608200006,53212.10102976001 2026-04-22,16:56:55.000,112,11157628,5245,0,1776877014,13206.428256969994,25777.993737390003,53212.16391384 2026-04-22,16:56:56.000,112,11157659,5565,0,1776877015,13206.482147449999,30853.078323060006,53212.07308128001 2026-04-22,16:56:57.000,112,11157683,5725,0,1776877016,13206.515828999989,31314.366341130008,53212.10102976001 2026-04-22,16:56:58.000,112,11157674,5285,0,1776877017,13206.502356379999,31314.338144609996,53212.10102976001 2026-04-22,16:56:59.000,112,11157618,5884,0,1776877018,13206.542774239999,27162.055167240003,53212.08705552 2026-04-22,16:57:00.000,112,11157711,6645,0,1776877019,13206.529301619994,27623.322037920007,53212.05211992001 2026-04-22,16:57:01.000,112,11157609,5405,0,1776877020,13206.610137339994,31775.682555720006,53212.05211992001 2026-04-22,16:57:02.000,112,11157639,6245,0,1776877021,13206.62360996,27623.24449749,53212.14993960001 2026-04-22,16:57:03.000,112,11157686,5165,0,1776877022,13206.711181989995,32698.286788380006,53212.010197200005 2026-04-22,16:57:04.000,112,11157696,6084,0,1776877023,13206.711181989995,32698.307935770004,53212.05211992001 2026-04-22,16:57:06.000,112,11157654,5325,0,1776877025,13206.73812722999,27623.0823675,53212.09404264 2026-04-22,16:57:07.000,112,11157684,5965,0,1776877026,13206.80549033,29468.488208459996,53212.080068400006 2026-04-22,16:57:08.000,112,11157643,5445,0,1776877027,13206.83917187999,23931.939376470007,53212.080068400006 2026-04-22,16:57:09.000,112,11157609,5605,0,1776877028,13206.85938080999,31313.82355812,53212.080068400006 2026-04-22,16:57:10.000,112,11157666,5125,0,1776877029,13206.85938080999,25777.267676999996,53212.10801688 2026-04-22,16:57:11.000,112,11157654,4925,0,1776877030,13206.893062359995,33620.439876720004,53212.09404264 2026-04-22,16:57:12.000,112,11157663,6485,0,1776877031,13206.92000759999,23931.601018229994,53212.08705552 2026-04-22,16:57:13.000,112,11157666,5805,0,1776877032,13206.92000759999,27161.096485560003,53212.059107040004 2026-04-22,16:57:14.000,112,11157624,5125,0,1776877033,13206.94695284,21624.646341390006,53212.03814568 2026-04-22,16:57:15.000,112,11157714,5765,0,1776877034,13206.92000759999,31774.702726649994,53212.06609416 2026-04-22,16:57:17.000,112,11157624,5165,0,1776877036,13206.94695284,30851.816528790005,53212.08705552 2026-04-22,16:57:18.000,112,11157665,5645,0,1776877037,13206.89979866999,28544.995785420004,53212.128978240005 2026-04-22,16:57:19.000,112,11157648,6045,0,1776877038,13206.88632605,27622.137784079998,53212.12199112001 2026-04-22,16:57:20.000,112,11157603,6205,0,1776877039,13206.86611712,27622.0954893,53212.15692672 2026-04-22,16:57:21.000,112,11157655,6685,0,1776877040,13206.88632605,24853.845745259998,53212.080068400006 2026-04-22,16:57:22.000,112,11157645,5565,0,1776877041,13206.92674391,32697.116632799996,53212.16391384 2026-04-22,16:57:23.000,112,11157636,6245,0,1776877042,13206.953689149996,30390.274742039997,53212.07308128001 2026-04-22,16:57:24.000,112,11157677,6284,0,1776877043,13206.933480219996,27160.736979930007,53212.06609416 2026-04-22,16:57:25.000,112,11157632,6084,0,1776877044,13206.94021652999,26237.991764670005,53212.07308128001 2026-04-22,16:57:26.000,112,11157661,6245,0,1776877045,13207.014315939996,25315.28884419,53212.115004 2026-04-22,16:57:28.000,112,11157640,5325,0,1776877047,13207.04799749,31313.01290817,53212.14993960001 2026-04-22,16:57:29.000,112,11157650,5965,0,1776877048,13207.054733799996,32235.687632129993,53212.09404264 2026-04-22,16:57:30.000,112,11157623,5645,0,1776877049,13207.074942729996,24853.83869613,53212.07308128001 2026-04-22,16:57:31.000,112,11157660,5925,0,1776877050,13207.108624280001,29467.430838960005,53212.07308128001 2026-04-22,16:57:32.000,112,11157632,5125,0,1776877051,13207.162514759992,29006.00888742,53212.10801688 2026-04-22,16:57:33.000,112,11157624,6124,0,1776877052,13207.169251070001,27621.827622359997,53212.08705552 2026-04-22,16:57:34.000,112,11157651,6365,0,1776877053,13207.128833210001,28083.129738689997,53212.05211992001 2026-04-22,16:57:35.000,112,11157687,5605,0,1776877054,13207.135569519996,29928.556727040006,53212.06609416 2026-04-22,16:57:36.000,112,11157640,5165,0,1776877055,13207.128833210001,29005.741020479996,53212.09404264 2026-04-22,16:57:37.000,112,11157654,6045,0,1776877056,13207.128833210001,30851.146861440007,53212.177888080005 2026-04-22,16:57:39.000,112,11157664,6045,0,1776877058,13207.088415350001,26237.463079919995,53212.17090096001 2026-04-22,16:57:40.000,112,11157662,5205,0,1776877059,13207.054733799996,27160.229442569995,53212.13596536 2026-04-22,16:57:41.000,112,11157673,6445,0,1776877060,13207.054733799996,29005.670529180003,53212.21282368 2026-04-22,16:57:42.000,112,11157645,6445,0,1776877061,13207.014315939996,28544.375461980002,53212.14993960001 2026-04-22,16:57:43.000,112,11157644,5044,0,1776877062,13207.014315939996,31773.99781365,53212.14295248 2026-04-22,16:57:44.000,112,11157626,5205,0,1776877063,13206.953689149996,30851.301942299993,53212.115004 2026-04-22,16:57:45.000,112,11157696,5085,0,1776877064,13206.973898079996,31312.801434270004,53212.177888080005 2026-04-22,16:57:46.000,112,11157664,5085,0,1776877065,13207.014315939996,26699.244537089995,53212.115004 2026-04-22,16:57:47.000,112,11157695,5645,0,1776877066,13207.014315939996,29928.986723969996,53212.14295248 2026-04-22,16:57:48.000,112,11157620,5405,0,1776877067,13207.021052249991,31774.533547529994,53212.0451328 2026-04-22,16:57:50.000,112,11157680,6284,0,1776877069,13207.061470109991,29467.79034459,53212.080068400006 2026-04-22,16:57:51.000,112,11157652,4925,0,1776877070,13207.095151659996,25776.89407311,53212.059107040004 2026-04-22,16:57:52.000,112,11157653,5485,0,1776877071,13207.128833210001,31313.365364669997,53212.03115856001 2026-04-22,16:57:53.000,112,11157658,6084,0,1776877072,13207.182723689992,26699.646337500002,53212.03115856001 2026-04-22,16:57:54.000,112,11157661,5405,0,1776877073,13207.196196309997,31313.280775110004,53212.07308128001 2026-04-22,16:57:55.000,112,11157677,5565,0,1776877074,13207.283768339992,29467.755098940004,53212.03115856001 2026-04-22,16:57:56.000,112,11157640,5085,0,1776877075,13207.317449889997,25776.710795730003,53212.010197200005 2026-04-22,16:57:57.000,112,11157629,6245,0,1776877076,13207.384812989992,29928.909183540003,53212.03115856001 2026-04-22,16:57:58.000,112,11157623,6485,0,1776877077,13207.418494539997,30851.583907499997,53212.0451328 2026-04-22,16:57:59.000,112,11157606,5044,0,1776877078,13207.485857639993,33158.25661914,53212.13596536 2026-04-22,16:58:01.000,112,11157641,5965,0,1776877080,13207.506066569993,26237.646357300007,53212.10102976001 2026-04-22,16:58:02.000,112,11157620,6045,0,1776877081,13207.512802879988,31312.561763849997,53212.17090096001 2026-04-22,16:58:03.000,112,11157670,5325,0,1776877082,13207.499330259998,25314.781306830002,53212.16391384 2026-04-22,16:58:04.000,112,11157634,5965,0,1776877083,13207.445439779993,26698.88503146,53212.14993960001 2026-04-22,16:58:05.000,112,11157660,5884,0,1776877084,13207.405021919993,28544.361363720003,53212.128978240005 2026-04-22,16:58:06.000,112,11157644,5005,0,1776877085,13207.378076679997,24853.415748330008,53212.128978240005 2026-04-22,16:58:07.000,112,11157680,5125,0,1776877086,13207.310713580002,32696.686635870006,53212.08705552 2026-04-22,16:58:08.000,112,11157659,5485,0,1776877087,13207.243350479992,30389.964580319996,53212.13596536 2026-04-22,16:58:09.000,112,11157600,5884,0,1776877088,13207.189460000001,30390.020973360006,53212.08705552 2026-04-22,16:58:10.000,112,11157638,6045,0,1776877089,13207.122096899991,29467.32510201,53212.07308128001 2026-04-22,16:58:12.000,112,11157633,6485,0,1776877091,13207.054733799996,36388.062248190006,53212.14295248 2026-04-22,16:58:13.000,112,11157652,5925,0,1776877092,13207.061470109991,27160.80747123,53212.10102976001 2026-04-22,16:58:14.000,112,11157655,5525,0,1776877093,13207.054733799996,30851.809479660005,53212.06609416 2026-04-22,16:58:15.000,112,11157626,5365,0,1776877094,13207.041261179991,28083.630226919995,53212.080068400006 2026-04-22,16:58:16.000,112,11157646,5085,0,1776877095,13207.101887969991,35004.162948330006,53212.08705552 2026-04-22,16:58:17.000,112,11157660,5085,0,1776877096,13207.122096899991,24854.085415680005,53212.03814568 2026-04-22,16:58:18.000,112,11157643,6525,0,1776877097,13207.169251070001,28545.059227589998,53212.12199112001 2026-04-22,16:58:19.000,112,11157667,6405,0,1776877098,13207.223141549992,29006.361343919998,53212.080068400006 2026-04-22,16:58:20.000,112,11157634,5285,0,1776877099,13207.303977269992,29006.35429479,53212.05211992001 2026-04-22,16:58:21.000,112,11157597,5605,0,1776877100,13207.398285609997,29467.663460249998,53212.06609416 2026-04-22,16:58:23.000,112,11157675,6565,0,1776877102,13207.425230849993,30390.274742039997,53212.06609416 2026-04-22,16:58:24.000,112,11157652,6124,0,1776877103,13207.438703469998,29006.17101741,53212.08705552 2026-04-22,16:58:25.000,112,11157629,5485,0,1776877104,13207.465648709993,32697.053190630002,53212.05211992001 2026-04-22,16:58:26.000,112,11157660,5125,0,1776877105,13207.485857639993,27621.975654089998,53212.09404264 2026-04-22,16:58:27.000,112,11157675,5245,0,1776877106,13207.452176090002,31312.886023829997,53212.080068400006 2026-04-22,16:58:28.000,112,11157641,6405,0,1776877107,13207.445439779993,25315.1267142,53212.14295248 2026-04-22,16:58:29.000,112,11157676,5405,0,1776877108,13207.384812989992,25776.478174439995,53212.115004 2026-04-22,16:58:30.000,112,11157684,6045,0,1776877109,13207.357867749997,28083.25662303,53212.059107040004 2026-04-22,16:58:31.000,112,11157654,6084,0,1776877110,13207.303977269992,28083.2495739,53212.03814568 2026-04-22,16:58:32.000,112,11157621,6405,0,1776877111,13207.290504650002,33158.284815659994,53212.080068400006 2026-04-22,16:58:34.000,112,11157641,5405,0,1776877113,13207.202932619992,31313.034055559998,53212.01718432 2026-04-22,16:58:35.000,112,11157654,5765,0,1776877114,13207.128833210001,27622.10253843,53212.05211992001 2026-04-22,16:58:36.000,112,11157636,5925,0,1776877115,13207.101887969991,23931.23446347,53212.10102976001 2026-04-22,16:58:37.000,112,11157655,6205,0,1776877116,13207.054733799996,30390.458019419995,53212.03814568 2026-04-22,16:58:38.000,112,11157640,5925,0,1776877117,13206.9873707,28545.129718890006,53212.03115856001 2026-04-22,16:58:39.000,112,11157640,5805,0,1776877118,13206.872853429995,31774.78026708,53212.05211992001 2026-04-22,16:58:40.000,112,11157636,5044,0,1776877119,13206.84590819,24854.346233489996,53212.059107040004 2026-04-22,16:58:41.000,112,11157637,6405,0,1776877120,13206.7852814,32236.364348610005,53212.03115856001 2026-04-22,16:58:42.000,112,11157634,5925,0,1776877121,13206.72465461,26238.597989849994,53212.00321008001 2026-04-22,16:58:43.000,112,11157638,4965,0,1776877122,13206.670764129994,31313.738968560006,53212.03115856001 2026-04-22,16:58:45.000,112,11157641,5684,0,1776877124,13206.57645578999,27622.842697080006,53211.96827448 2026-04-22,16:58:46.000,112,11157663,6525,0,1776877125,13206.549510549994,29006.875930409995,53211.98923584 2026-04-22,16:58:47.000,112,11157669,6365,0,1776877126,13206.482147449999,27622.74400926,53211.92635176 2026-04-22,16:58:48.000,112,11157613,6324,0,1776877127,13206.502356379999,27161.336155979996,53211.842506320005 2026-04-22,16:58:49.000,112,11157630,5085,0,1776877128,13206.495620069989,27622.61007579,53211.92635176 2026-04-22,16:58:50.000,112,11157610,5085,0,1776877129,13206.515828999989,30390.690640710003,53211.8704548 2026-04-22,16:58:51.000,112,11157582,5165,0,1776877130,13206.53603792999,27622.363356240006,53211.88442904001 2026-04-22,16:58:52.000,112,11157643,5565,0,1776877131,13206.515828999989,30390.507363330005,53211.88442904001 2026-04-22,16:58:53.000,112,11157618,6005,0,1776877132,13206.515828999989,25776.872925720003,53211.88442904001 2026-04-22,16:58:54.000,112,11157626,5965,0,1776877133,13206.515828999989,30851.830627050003,53211.87744192 2026-04-22,16:58:56.000,112,11157680,5365,0,1776877135,13206.529301619994,25315.401630270004,53211.77962224 2026-04-22,16:58:57.000,112,11157599,6165,0,1776877136,13206.53603792999,35004.106555289996,53211.75866088 2026-04-22,16:58:58.000,112,11157631,6565,0,1776877137,13206.502356379999,35004.184095720004,53211.75866088 2026-04-22,16:58:59.000,112,11157677,5525,0,1776877138,13206.461938519999,27622.398601890003,53211.78660936001 2026-04-22,16:59:00.000,112,11157599,6525,0,1776877139,13206.434993279989,33158.84874606,53211.75866088 2026-04-22,16:59:01.000,112,11157673,5445,0,1776877140,13206.401311729998,25315.683595470007,53211.75866088 2026-04-22,16:59:02.000,112,11157629,6045,0,1776877141,13206.360893869998,30390.852770700003,53211.77263512 2026-04-22,16:59:03.000,112,11157641,5405,0,1776877142,13206.347421249993,28545.411684089995,53211.793596480005 2026-04-22,16:59:04.000,112,11157627,6284,0,1776877143,13206.320476009998,31775.055183150005,53211.77962224 2026-04-22,16:59:05.000,112,11157661,5405,0,1776877144,13206.259849219998,27622.828598820008,53211.77263512 2026-04-22,16:59:07.000,112,11157651,5684,0,1776877146,13206.185749809993,29468.340176729995,53211.76564800001 2026-04-22,16:59:08.000,112,11157592,5925,0,1776877147,13206.165540879992,31313.887000290008,53211.7307124 2026-04-22,16:59:09.000,112,11157702,4925,0,1776877148,13206.071232540002,30391.120637639993,53211.78660936001 2026-04-22,16:59:10.000,112,11157631,5485,0,1776877149,13206.071232540002,29929.839668700006,53211.7307124 2026-04-22,16:59:11.000,112,11157629,5325,0,1776877150,13206.051023610002,29468.43886455,53211.77263512 2026-04-22,16:59:12.000,112,11157630,6124,0,1776877151,13206.037550989997,29929.804423049995,53211.71673816001 2026-04-22,16:59:13.000,112,11157621,6565,0,1776877152,13206.010605750002,32236.674510330005,53211.76564800001 2026-04-22,16:59:14.000,112,11157622,6005,0,1776877153,13206.064496229992,27622.884991860003,53211.70975104 2026-04-22,16:59:15.000,112,11157641,6565,0,1776877154,13206.071232540002,29007.023962139996,53211.70975104 2026-04-22,16:59:16.000,112,11157643,5245,0,1776877155,13206.125123019992,30391.078342859997,53211.723725280004 2026-04-22,16:59:18.000,112,11157634,5044,0,1776877157,13206.138595639997,27622.76515665,53211.66782832001 2026-04-22,16:59:19.000,112,11157641,5245,0,1776877158,13206.172277190002,29929.607047409998,53211.70276392 2026-04-22,16:59:20.000,112,11157629,6405,0,1776877159,13206.192486120002,29929.621145669997,53211.674815440005 2026-04-22,16:59:21.000,112,11157626,4925,0,1776877160,13206.192486120002,28084.081371239998,53211.66782832001 2026-04-22,16:59:22.000,112,11157610,5205,0,1776877161,13206.172277190002,28084.158911670005,53211.69577680001 2026-04-22,16:59:23.000,112,11157645,5605,0,1776877162,13206.179013499997,31313.696673779996,53211.71673816001 2026-04-22,16:59:24.000,112,11157607,6324,0,1776877163,13206.179013499997,33620.56676106001,53211.793596480005 2026-04-22,16:59:25.000,112,11157643,5325,0,1776877164,13206.125123019992,33159.285792120005,53211.723725280004 2026-04-22,16:59:26.000,112,11157605,5445,0,1776877165,13206.077968849997,28545.5315193,53211.70276392 2026-04-22,16:59:27.000,112,11157606,5765,0,1776877166,13206.003869439992,30852.450950490005,53211.70975104 2026-04-22,16:59:40.000,112,11157634,5125,0,1776877179,13205.76136227999,29928.697709639993,53211.59795712001 2026-04-22,16:59:41.000,112,11157648,6045,0,1776877180,13205.774834899996,29005.938396120007,53211.65385408 2026-04-22,16:59:42.000,112,11157628,5884,0,1776877181,13205.78830752,29467.289856360003,53211.63289272 2026-04-22,16:59:43.000,112,11157671,5365,0,1776877182,13205.801780139991,25776.41473227,53211.65385408 2026-04-22,16:59:44.000,112,11157637,6205,0,1776877183,13205.842197999991,31774.244533200006,53211.60494424 2026-04-22,16:59:45.000,112,11157617,6284,0,1776877184,13205.848934310001,26237.89307685,53211.61891848001 2026-04-22,16:59:46.000,112,11157637,6405,0,1776877185,13205.869143240001,28544.770213259995,53211.61193136 2026-04-22,16:59:47.000,112,11157647,6645,0,1776877186,13205.882615859991,28544.854802820002,53211.63289272 2026-04-22,16:59:48.000,112,11157647,6245,0,1776877187,13205.949978960001,24392.50838328,53211.57000864001 2026-04-22,16:59:49.000,112,11157621,6284,0,1776877188,13206.118386709997,30851.647349670005,53211.80757072 2026-04-22,16:59:51.000,112,11157672,5325,0,1776877190,13206.057759919997,29928.880987020006,53211.59795712001 2026-04-22,16:59:52.000,112,11157637,6765,0,1776877191,13206.111650400002,24392.466088500005,53211.65385408 2026-04-22,16:59:53.000,112,11157623,6605,0,1776877192,13206.165540879992,28544.69972196,53211.65385408 2026-04-22,16:59:54.000,112,11157589,6565,0,1776877193,13206.199222429997,27160.49026038,53211.70975104 2026-04-22,16:59:55.000,112,11157650,5845,0,1776877194,13206.219431359998,27160.49730951,53211.68180256 2026-04-22,16:59:56.000,112,11157668,5085,0,1776877195,13206.205958739993,27160.412719950007,53211.69577680001 2026-04-22,16:59:57.000,112,11157648,4925,0,1776877196,13206.185749809993,27621.735983670005,53211.71673816001 2026-04-22,16:59:58.000,112,11157678,6205,0,1776877197,13206.192486120002,26237.632259039994,53211.69577680001 2026-04-22,16:59:59.000,112,11157622,4925,0,1776877198,13206.152068260002,33157.988752200006,53211.69577680001 2026-04-22,17:00:00.000,112,11157652,4925,0,1776877199,13206.125123019992,31312.589960369995,53211.70276392 2026-04-22,17:00:13.000,112,11157645,6605,0,1776877212,13205.70073548999,29468.27673456,53211.60494424 2026-04-22,17:00:14.000,112,11157635,5565,0,1776877213,13205.795043829996,31775.090428800002,53211.58398288 2026-04-22,17:00:15.000,112,11157595,6445,0,1776877214,13205.842197999991,24854.501314349996,53211.521098799996 2026-04-22,17:00:16.000,112,11157616,6005,0,1776877215,13205.963451579992,29929.480163069995,53211.53507304 2026-04-22,17:00:17.000,112,11157630,5845,0,1776877216,13206.091441470002,28545.20725932,53211.60494424 2026-04-22,17:00:18.000,112,11157646,5005,0,1776877217,13206.179013499997,30390.450970289996,53211.60494424 2026-04-22,17:00:19.000,112,11157618,5285,0,1776877218,13206.259849219998,31312.878974699997,53211.61193136 2026-04-22,17:00:20.000,112,11157669,6485,0,1776877219,13206.354157559988,28544.509395450004,53211.61193136 2026-04-22,17:00:21.000,112,11157622,5085,0,1776877220,13206.414784349989,26237.540620350002,53211.625905600005 2026-04-22,17:00:22.000,112,11157638,4965,0,1776877221,13206.603401029999,33157.73498352,53211.87744192 2026-04-22,17:00:24.000,112,11157606,6405,0,1776877223,13206.529301619994,32234.81354001,53211.6608412 2026-04-22,17:00:25.000,112,11157617,5725,0,1776877224,13206.549510549994,30850.709815380003,53211.63987984 2026-04-22,17:00:26.000,112,11157608,5205,0,1776877225,13206.529301619994,31773.447981510006,53211.63289272 2026-04-22,17:00:27.000,112,11157616,5205,0,1776877226,13206.55624685999,26698.490280180005,53211.65385408 2026-04-22,17:00:28.000,112,11157623,5485,0,1776877227,13206.495620069989,27621.270741090004,53211.65385408 2026-04-22,17:00:29.000,112,11157614,5645,0,1776877228,13206.495620069989,29005.473153540006,53211.58398288 2026-04-22,17:00:30.000,112,11157651,5645,0,1776877229,13206.495620069989,28544.25562677,53211.625905600005 2026-04-22,17:00:31.000,112,11157619,5525,0,1776877230,13206.475411139989,26698.87798233,53211.63289272 2026-04-22,17:00:32.000,112,11157611,5445,0,1776877231,13206.482147449999,30851.287844039995,53211.59795712001 2026-04-22,17:00:33.000,112,11157615,6284,0,1776877232,13206.515828999989,32235.567796920004,53211.60494424 2026-04-22,17:00:35.000,112,11157641,6685,0,1776877234,13206.542774239999,30851.774234009994,53211.63289272 2026-04-22,17:00:36.000,112,11157645,6445,0,1776877235,13206.522565309999,31313.287824240004,53211.68180256 2026-04-22,17:00:37.000,112,11157605,5565,0,1776877236,13206.549510549994,28545.122669760007,53211.59795712001 2026-04-22,17:00:38.000,112,11157645,5645,0,1776877237,13206.583192099999,32697.525482340003,53211.688789679996 2026-04-22,17:00:39.000,112,11157599,6525,0,1776877238,13206.57645578999,28083.89809386,53211.674815440005 2026-04-22,17:00:40.000,112,11157643,6525,0,1776877239,13206.62360996,24392.910183689994,53211.70975104 2026-04-22,17:00:41.000,112,11157653,5645,0,1776877240,13206.63708257999,32697.504334950005,53211.69577680001 2026-04-22,17:00:42.000,112,11157648,5445,0,1776877241,13206.68423675,30851.999806170003,53211.7307124 2026-04-22,17:00:43.000,112,11157607,5645,0,1776877242,13206.70444568,32697.398598,53211.75866088 2026-04-22,17:00:44.000,112,11157610,5965,0,1776877243,13206.731390919995,33620.045125439996,53211.793596480005 2026-04-22,17:00:46.000,112,11157654,5165,0,1776877245,13206.86611712,26237.935371629996,53211.75167376 2026-04-22,17:00:47.000,112,11157690,5565,0,1776877246,13206.913271289995,29928.747053550003,53211.70975104 2026-04-22,17:00:48.000,112,11157657,5605,0,1776877247,13206.92674391,28083.235475640002,53211.744686640006 2026-04-22,17:00:49.000,112,11157666,6005,0,1776877248,13206.96042545999,27621.79237671,53211.688789679996 2026-04-22,17:00:50.000,112,11157647,5325,0,1776877249,13207.034524869996,25776.294897059997,53211.78660936001 2026-04-22,17:00:51.000,112,11157656,5965,0,1776877250,13207.04799749,32235.44796171,53211.77962224 2026-04-22,17:00:52.000,112,11157604,4925,0,1776877251,13207.021052249991,30851.365384470002,53211.77263512 2026-04-22,17:00:53.000,112,11157607,6525,0,1776877252,13207.02778856,32696.92630629,53211.723725280004 2026-04-22,17:00:54.000,112,11157621,5485,0,1776877253,13207.014315939996,26699.293881000005,53211.76564800001 2026-04-22,17:00:55.000,112,11157616,5925,0,1776877254,13207.014315939996,30390.366380730004,53211.723725280004 2026-04-22,17:00:57.000,112,11157654,5044,0,1776877256,13206.98063438999,22086.01894902,53211.723725280004 2026-04-22,17:00:58.000,112,11157644,6165,0,1776877257,13207.000843319991,23470.270705379997,53211.73769952001 2026-04-22,17:00:59.000,112,11157651,6284,0,1776877258,13206.973898079996,28545.37643844,53211.71673816001 2026-04-22,17:01:00.000,112,11157654,4885,0,1776877259,13206.973898079996,31775.026986629993,53211.69577680001 2026-04-22,17:01:01.000,112,11157655,5405,0,1776877260,13206.973898079996,34543.311976319994,53211.723725280004 2026-04-22,17:01:02.000,112,11157694,5965,0,1776877261,13206.973898079996,30852.465048750004,53211.6608412 2026-04-22,17:01:03.000,112,11157650,6165,0,1776877262,13206.98063438999,31313.879951159994,53211.77263512 2026-04-22,17:01:04.000,112,11157689,5205,0,1776877263,13206.98063438999,28084.328090790004,53211.81455784001 2026-04-22,17:01:05.000,112,11157635,6725,0,1776877264,13207.00757963,29007.066256920007,53211.73769952001 2026-04-22,17:01:06.000,112,11157617,6165,0,1776877265,13207.000843319991,28084.236452099998,53211.7307124 2026-04-22,17:01:08.000,112,11157644,5005,0,1776877267,13207.041261179991,31313.7953616,53211.723725280004 2026-04-22,17:01:09.000,112,11157609,5565,0,1776877268,13207.014315939996,31313.696673779996,53211.7307124 2026-04-22,17:01:10.000,112,11157627,5245,0,1776877269,13207.014315939996,30852.281771370006,53211.77962224 2026-04-22,17:01:11.000,112,11157606,5085,0,1776877270,13207.014315939996,29929.487212199994,53211.744686640006 2026-04-22,17:01:12.000,112,11157618,5285,0,1776877271,13207.02778856,24393.044117159996,53211.688789679996 2026-04-22,17:01:13.000,112,11157640,5125,0,1776877272,13206.994107009996,31774.97059359,53211.70276392 2026-04-22,17:01:14.000,112,11157637,6205,0,1776877273,13206.98063438999,29006.699702159996,53211.688789679996 2026-04-22,17:01:15.000,112,11157661,5245,0,1776877274,13207.041261179991,29468.149850219997,53211.64686696001 2026-04-22,17:01:16.000,112,11157632,5884,0,1776877275,13207.04799749,34543.24148502,53211.7307124 2026-04-22,17:01:17.000,112,11157599,5525,0,1776877276,13207.054733799996,29929.635243929995,53211.71673816001 2026-04-22,17:01:19.000,112,11157668,5925,0,1776877278,13207.074942729996,28545.742993199994,53211.744686640006 2026-04-22,17:01:20.000,112,11157657,6365,0,1776877279,13207.074942729996,31775.456983559998,53211.76564800001 2026-04-22,17:01:21.000,112,11157633,5525,0,1776877280,13207.088415350001,30852.852750899998,53211.65385408 2026-04-22,17:01:22.000,112,11157680,5005,0,1776877281,13207.108624280001,33621.187084499994,53211.65385408 2026-04-22,17:01:23.000,112,11157655,5445,0,1776877282,13207.041261179991,29007.503302979996,53211.65385408 2026-04-22,17:01:24.000,112,11157641,6565,0,1776877283,13206.96042545999,28084.800382500005,53211.70276392 2026-04-22,17:01:25.000,112,11157674,5005,0,1776877284,13206.94021652999,29007.517401239995,53211.69577680001 2026-04-22,17:01:26.000,112,11157661,6445,0,1776877285,13206.832435569995,29468.960500169997,53211.73769952001 2026-04-22,17:01:27.000,112,11157634,5205,0,1776877286,13206.731390919995,30391.571781959996,53211.77263512 2026-04-22,17:01:28.000,112,11157637,5285,0,1776877287,13206.65729150999,31314.28175157,53211.75866088 2026-04-22,17:01:30.000,112,11157658,5085,0,1776877289,13206.434993279989,25316.374410210003,53211.73769952001 2026-04-22,17:01:31.000,112,11157650,6245,0,1776877290,13206.347421249993,26239.084379820008,53211.70276392 2026-04-22,17:01:32.000,112,11157617,5485,0,1776877291,13206.259849219998,26238.99979026,53211.688789679996 2026-04-22,17:01:33.000,112,11157619,6365,0,1776877292,13206.219431359998,29007.214288649993,53211.70276392 2026-04-22,17:01:34.000,112,11157641,5405,0,1776877293,13206.226167669993,26700.400594410006,53211.723725280004 2026-04-22,17:01:35.000,112,11157622,5285,0,1776877294,13206.280058149998,28084.55366295,53211.688789679996 2026-04-22,17:01:36.000,112,11157620,4885,0,1776877295,13206.273321840003,35466.52243416,53211.63987984 2026-04-22,17:01:37.000,112,11157608,5845,0,1776877296,13206.313739699988,29930.142781290007,53211.65385408 2026-04-22,17:01:38.000,112,11157629,5645,0,1776877297,13206.360893869998,31314.429783300002,53211.63289272 2026-04-22,17:01:39.000,112,11157650,5805,0,1776877298,13206.408048039993,32237.22434247,53211.61193136 2026-04-22,17:01:41.000,112,11157655,6045,0,1776877300,13206.475411139989,31776.049110480002,53211.6608412 2026-04-22,17:01:42.000,112,11157686,5205,0,1776877301,13206.549510549994,27162.344181570006,53211.51411168 2026-04-22,17:01:43.000,112,11157649,6284,0,1776877302,13206.61687364999,26700.95042655,53211.63289272 2026-04-22,17:01:44.000,112,11157678,4885,0,1776877303,13206.62360996,28546.49020098,53211.59097 2026-04-22,17:01:45.000,112,11157666,5605,0,1776877304,13206.65729150999,31776.049110480002,53211.63289272 2026-04-22,17:01:46.000,112,11157684,5925,0,1776877305,13206.64381889,31314.62010981,53211.63289272 2026-04-22,17:01:47.000,112,11157664,5125,0,1776877306,13206.62360996,28084.927266839994,53211.66782832001 2026-04-22,17:01:48.000,112,11157661,5485,0,1776877307,13206.529301619994,27623.448922259995,53211.65385408 2026-04-22,17:01:49.000,112,11157667,6124,0,1776877308,13206.475411139989,33621.1165932,53211.63987984 2026-04-22,17:01:50.000,112,11157675,5605,0,1776877309,13206.300267079998,26700.499282229997,53211.66782832001 2026-04-22,17:01:52.000,112,11157606,5445,0,1776877311,13206.057759919997,24854.755083030002,53211.60494424 2026-04-22,17:01:53.000,112,11157631,6284,0,1776877312,13205.923033719992,30852.472097880003,53211.68180256 2026-04-22,17:01:54.000,112,11157632,5684,0,1776877313,13205.76809859,31775.182067489994,53211.61891848001 2026-04-22,17:01:55.000,112,11157614,5965,0,1776877314,13205.60642715,30390.993753300005,53211.65385408 2026-04-22,17:01:56.000,112,11157625,5605,0,1776877315,13205.51885511999,28084.158911670005,53211.66782832001 2026-04-22,17:01:57.000,112,11157656,5725,0,1776877316,13205.42454678,31313.760115950005,53211.61193136 2026-04-22,17:01:58.000,112,11157648,4965,0,1776877317,13205.316765819989,30391.03604808,53211.59097 2026-04-22,17:01:59.000,112,11157651,5565,0,1776877318,13205.229193789994,35004.811468290005,53211.61891848001 2026-04-22,17:02:00.000,112,11157688,5125,0,1776877319,13205.222457479998,30391.184079810002,53211.66782832001 2026-04-22,17:02:01.000,112,11157611,5605,0,1776877320,13205.168566999993,32236.773198149996,53211.556034400004 2026-04-22,17:02:03.000,112,11157670,5325,0,1776877322,13205.168566999993,29930.029995210003,53211.521098799996 2026-04-22,17:02:04.000,112,11157683,5605,0,1776877323,13205.222457479998,32698.441869240007,53211.416292 2026-04-22,17:02:05.000,112,11157716,5125,0,1776877324,13205.249402719994,29007.517401239995,53211.43725336 2026-04-22,17:02:06.000,112,11157603,5605,0,1776877325,13205.276347959989,29468.91115626,53211.388343520004 2026-04-22,17:02:07.000,112,11157634,5285,0,1776877326,13205.323502129999,31314.366341130008,53211.45122760001 2026-04-22,17:02:08.000,112,11157626,6045,0,1776877327,13205.363919989999,28546.229383169994,53211.409304880006 2026-04-22,17:02:09.000,112,11157653,5645,0,1776877328,13205.33697474999,30853.050126539994,53211.38135640001 2026-04-22,17:02:10.000,112,11157613,6565,0,1776877329,13205.370656299994,35005.36834956,53211.39533064 2026-04-22,17:02:11.000,112,11157623,5645,0,1776877330,13205.363919989999,30391.564732829997,53211.47917608001 2026-04-22,17:02:12.000,112,11157624,5765,0,1776877331,13205.370656299994,29468.77017366,53211.40231776001 2026-04-22,17:02:14.000,112,11157691,6525,0,1776877333,13205.384128919999,36388.96453683,53211.4861632 2026-04-22,17:02:15.000,112,11157628,6045,0,1776877334,13205.384128919999,28084.22940297,53211.50013744001 2026-04-22,17:02:16.000,112,11157670,5125,0,1776877335,13205.370656299994,28545.50332278,53211.416292 2026-04-22,17:02:17.000,112,11157666,6005,0,1776877336,13205.390865229994,29929.494261329994,53211.47218896 2026-04-22,17:02:18.000,112,11157644,5125,0,1776877337,13205.33697474999,29006.593965210006,53211.4861632 2026-04-22,17:02:19.000,112,11157667,6405,0,1776877338,13205.330238439994,31313.365364669997,53211.42327912 2026-04-22,17:02:20.000,112,11157666,5085,0,1776877339,13205.296556889989,33158.799402150005,53211.416292 2026-04-22,17:02:21.000,112,11157602,6284,0,1776877340,13205.276347959989,29467.776246330002,53211.37436928 2026-04-22,17:02:22.000,112,11157600,5125,0,1776877341,13205.229193789994,35004.134751809994,53211.44424048 2026-04-22,17:02:23.000,112,11157654,6245,0,1776877342,13205.175303309989,33158.68661607,53211.38135640001 2026-04-22,17:02:25.000,112,11157654,6165,0,1776877344,13205.134885449988,31774.526498399995,53211.36039504001 2026-04-22,17:02:26.000,112,11157611,5684,0,1776877345,13205.101203899998,27160.899109920007,53211.3464208 2026-04-22,17:02:27.000,112,11157665,5525,0,1776877346,13205.054049730003,32697.299910179994,53211.31148520001 2026-04-22,17:02:28.000,112,11157596,5805,0,1776877347,13205.067522349993,24854.050170029994,53211.31148520001 2026-04-22,17:02:29.000,112,11157656,4885,0,1776877348,13205.040577109998,31774.519449269996,53211.37436928 2026-04-22,17:02:30.000,112,11157667,5765,0,1776877349,13205.054049730003,30851.760135749995,53211.3464208 2026-04-22,17:02:31.000,112,11157610,5044,0,1776877350,13205.027104489993,25315.366384620007,53211.37436928 2026-04-22,17:02:32.000,112,11157594,5005,0,1776877351,13205.006895559993,30390.39457725,53211.28353672001 2026-04-22,17:02:33.000,112,11157656,4965,0,1776877352,13205.013631870002,29006.32609827,53211.290523840005 2026-04-22,17:02:34.000,112,11157607,5525,0,1776877353,13205.054049730003,34081.361340029995,53211.290523840005 2026-04-22,17:02:36.000,112,11157679,5565,0,1776877355,13205.087731279993,32697.278762789996,53211.36738216 2026-04-22,17:02:37.000,112,11157598,6084,0,1776877356,13205.141621759998,39617.85377898,53211.36738216 2026-04-22,17:02:38.000,112,11157621,6405,0,1776877357,13205.141621759998,27622.328110589995,53211.353407919996 2026-04-22,17:02:39.000,112,11157692,5085,0,1776877358,13205.161830689998,31774.653382739998,53211.353407919996 2026-04-22,17:02:40.000,112,11157618,5085,0,1776877359,13205.175303309989,33158.82054954,53211.37436928 2026-04-22,17:02:41.000,112,11157660,6124,0,1776877360,13205.208984859994,33620.18610804,53211.353407919996 2026-04-22,17:02:42.000,112,11157600,5005,0,1776877361,13205.310029509994,31313.393561189994,53211.388343520004 2026-04-22,17:02:43.000,112,11157572,5165,0,1776877362,13205.310029509994,30852.056199209997,53211.36738216 2026-04-22,17:02:44.000,112,11157619,5485,0,1776877363,13205.330238439994,29006.579866950007,53211.39533064 2026-04-22,17:02:45.000,112,11157633,6525,0,1776877364,13205.39760153999,33620.28479586,53211.388343520004 2026-04-22,17:02:47.000,112,11157605,6445,0,1776877366,13205.46496464,26238.308975520005,53211.353407919996 2026-04-22,17:02:48.000,112,11157678,5205,0,1776877367,13205.512118809995,30851.929314869994,53211.339433680005 2026-04-22,17:02:49.000,112,11157643,5405,0,1776877368,13205.54580036,32697.321057570007,53211.38135640001 2026-04-22,17:02:50.000,112,11157673,6205,0,1776877369,13205.613163459995,28544.932343249995,53211.32545944 2026-04-22,17:02:51.000,112,11157596,5165,0,1776877370,13205.68052655999,27160.722881669994,53211.36039504001 2026-04-22,17:02:52.000,112,11157609,6565,0,1776877371,13205.76809859,29467.47313374,53211.36738216 2026-04-22,17:02:53.000,112,11157639,6245,0,1776877372,13205.82872538,28544.615132399995,53211.36738216 2026-04-22,17:02:54.000,112,11157632,5645,0,1776877373,13205.923033719992,24853.627222230003,53211.409304880006 2026-04-22,17:02:55.000,112,11157628,6124,0,1776877374,13205.976924199997,28083.129738689997,53211.43725336 2026-04-22,17:02:56.000,112,11157627,6205,0,1776877375,13206.084705159992,31773.969617130002,53211.37436928 2026-04-22,17:02:58.000,112,11157695,6645,0,1776877377,13206.192486120002,31773.906174959993,53211.4861632 2026-04-22,17:02:59.000,112,11157616,5884,0,1776877378,13206.219431359998,28082.967608699997,53211.44424048 2026-04-22,17:03:00.000,112,11157641,5605,0,1776877379,13206.239640289998,32235.257635200003,53211.47917608001 2026-04-22,17:03:01.000,112,11157646,5165,0,1776877380,13206.239640289998,29005.769216999994,53211.45122760001 2026-04-22,17:03:02.000,112,11157677,5525,0,1776877381,13206.232903980002,28083.045149130005,53211.52808592001 2026-04-22,17:03:03.000,112,11157683,6645,0,1776877382,13206.165540879992,31774.103550600004,53211.53507304 2026-04-22,17:03:04.000,112,11157625,5525,0,1776877383,13206.145331949992,28083.214328250004,53211.4861632 2026-04-22,17:03:05.000,112,11157668,5044,0,1776877384,13206.118386709997,35003.72590227,53211.521098799996 2026-04-22,17:03:06.000,112,11157643,5525,0,1776877385,13206.057759919997,29005.966592640005,53211.54206016 2026-04-22,17:03:07.000,112,11157612,5245,0,1776877386,13205.983660509992,30390.063268140002,53211.52808592001 2026-04-22,17:03:09.000,112,11157590,5285,0,1776877388,13205.916297409996,27621.813524099998,53211.54904728001 2026-04-22,17:03:10.000,112,11157727,5565,0,1776877389,13205.909561100001,25314.95753508,53211.63289272 2026-04-22,17:03:11.000,112,11157648,5005,0,1776877390,13205.82872538,29005.804462650005,53211.556034400004 2026-04-22,17:03:12.000,112,11157623,5565,0,1776877391,13205.821989069991,29928.535579649993,53211.59097 2026-04-22,17:03:13.000,112,11157667,5605,0,1776877392,13205.795043829996,34542.064280310005,53211.56302152 2026-04-22,17:03:14.000,112,11157632,4765,0,1776877393,13205.815252759996,31312.456026900007,53211.59097 2026-04-22,17:03:15.000,112,11157613,5365,0,1776877394,13205.82872538,27160.081410839994,53211.59795712001 2026-04-22,17:03:16.000,112,11157637,6324,0,1776877395,13205.855670619996,28544.100545909998,53211.63289272 2026-04-22,17:03:17.000,112,11157641,5765,0,1776877396,13205.889352170001,28082.650397849997,53211.57000864001 2026-04-22,17:03:18.000,112,11157689,6205,0,1776877397,13205.949978960001,21162.12472557,53211.61193136 2026-04-22,17:03:20.000,112,11157643,5684,0,1776877399,13206.024078369992,33618.73398726,53211.59097 2026-04-22,17:03:21.000,112,11157673,6565,0,1776877400,13206.111650400002,27621.016972409998,53211.57000864001 2026-04-22,17:03:22.000,112,11157666,6165,0,1776877401,13206.158804569997,27159.595020869994,53211.63987984 2026-04-22,17:03:23.000,112,11157697,6324,0,1776877402,13206.199222429997,28543.61415594,53211.625905600005 2026-04-22,17:03:24.000,112,11157604,5205,0,1776877403,13206.273321840003,31311.772261289996,53211.61891848001 2026-04-22,17:03:25.000,112,11157657,6365,0,1776877404,13206.307003389993,26236.744068660002,53211.63987984 2026-04-22,17:03:26.000,112,11157636,4805,0,1776877405,13206.354157559988,27620.812547640002,53211.58398288 2026-04-22,17:03:27.000,112,11157640,5684,0,1776877406,13206.401311729998,32695.756150710004,53211.59795712001 2026-04-22,17:03:28.000,112,11157642,5005,0,1776877407,13206.408048039993,31773.095525009994,53211.61891848001 2026-04-22,17:03:29.000,112,11157652,4845,0,1776877408,13206.428256969994,28543.522517250007,53211.58398288 2026-04-22,17:03:31.000,112,11157604,5605,0,1776877410,13206.53603792999,30850.42785018,53211.6608412 2026-04-22,17:03:32.000,112,11157670,5965,0,1776877411,13206.55624685999,30850.392604530003,53211.66782832001 2026-04-22,17:03:33.000,112,11157618,5365,0,1776877412,13206.55624685999,32234.4822309,53211.70975104 2026-04-22,17:03:34.000,112,11157630,5044,0,1776877413,13206.610137339994,30850.378506270004,53211.68180256 2026-04-22,17:03:35.000,112,11157670,5005,0,1776877414,13206.57645578999,27159.454038270007,53211.73769952001 2026-04-22,17:03:36.000,112,11157639,5245,0,1776877415,13206.63708257999,29466.274781639993,53211.7307124 2026-04-22,17:03:37.000,112,11157696,5325,0,1776877416,13206.610137339994,33618.52956249,53211.65385408 2026-04-22,17:03:38.000,112,11157652,6124,0,1776877417,13206.630346269994,32234.390592209995,53211.744686640006 2026-04-22,17:03:39.000,112,11157638,5925,0,1776877418,13206.61687364999,30850.336211489994,53211.69577680001 2026-04-22,17:03:40.000,112,11157645,6365,0,1776877419,13206.583192099999,32234.362395689997,53211.7307124 2026-04-22,17:03:42.000,112,11157651,5805,0,1776877421,13206.515828999989,30850.195228890007,53211.723725280004 2026-04-22,17:03:43.000,112,11157616,5925,0,1776877422,13206.448465899994,29466.112651649993,53211.75866088 2026-04-22,17:03:44.000,112,11157641,5405,0,1776877423,13206.448465899994,25775.223429300007,53211.76564800001 2026-04-22,17:03:45.000,112,11157639,6445,0,1776877424,13206.354157559988,29004.662503590007,53211.723725280004 2026-04-22,17:03:46.000,112,11157636,6124,0,1776877425,13206.333948629988,29927.372473199997,53211.71673816001 2026-04-22,17:03:47.000,112,11157684,5125,0,1776877426,13206.293530769988,28543.240552050003,53211.7307124 2026-04-22,17:03:48.000,112,11157618,5044,0,1776877427,13206.286794459993,30388.64639301,53211.81455784001 2026-04-22,17:03:49.000,112,11157618,5085,0,1776877428,13206.266585529993,28081.910239200006,53211.73769952001 2026-04-22,17:03:50.000,112,11157605,6124,0,1776877429,13206.300267079998,29927.316080160002,53211.77263512 2026-04-22,17:03:51.000,112,11157640,5005,0,1776877430,13206.259849219998,30850.019000639993,53211.71673816001 2026-04-22,17:03:53.000,112,11157629,5684,0,1776877432,13206.253112910003,33618.26169555,53211.76564800001 2026-04-22,17:03:54.000,112,11157627,6445,0,1776877433,13206.293530769988,32234.221413089996,53211.73769952001 2026-04-22,17:03:55.000,112,11157587,5245,0,1776877434,13206.313739699988,29466.154946430004,53211.82853208 2026-04-22,17:03:56.000,112,11157638,5765,0,1776877435,13206.354157559988,31772.968640670006,53211.75167376 2026-04-22,17:03:57.000,112,11157626,5085,0,1776877436,13206.408048039993,29466.246585119996,53211.723725280004 2026-04-22,17:03:58.000,112,11157617,5405,0,1776877437,13206.414784349989,32234.404690469994,53211.70276392 2026-04-22,17:03:59.000,112,11157604,6005,0,1776877438,13206.448465899994,33157.18515138001,53211.75167376 2026-04-22,17:04:00.000,112,11157601,5325,0,1776877439,13206.455202209989,29004.930370529997,53211.73769952001 2026-04-22,17:04:01.000,112,11157633,5525,0,1776877440,13206.502356379999,31311.772261289996,53211.69577680001 2026-04-22,17:04:02.000,112,11157596,6084,0,1776877441,13206.455202209989,34541.31707253,53211.68180256 2026-04-22,17:04:04.000,112,11157638,6084,0,1776877443,13206.441729589998,29927.739027960008,53211.73769952001 2026-04-22,17:04:05.000,112,11157626,5725,0,1776877444,13206.421520659998,32695.79139636,53211.723725280004 2026-04-22,17:04:06.000,112,11157580,5925,0,1776877445,13206.401311729998,28082.185155269995,53211.70975104 2026-04-22,17:04:07.000,112,11157648,5085,0,1776877446,13206.320476009998,26236.687675620007,53211.69577680001 2026-04-22,17:04:08.000,112,11157643,6645,0,1776877447,13206.253112910003,29466.253634249995,53211.66782832001 2026-04-22,17:04:09.000,112,11157647,6245,0,1776877448,13206.239640289998,30388.907210820005,53211.70975104 2026-04-22,17:04:10.000,112,11157655,6725,0,1776877449,13206.192486120002,29466.154946430004,53211.7307124 2026-04-22,17:04:11.000,112,11157608,5605,0,1776877450,13206.165540879992,35463.7591752,53211.73769952001 2026-04-22,17:04:12.000,112,11157635,5645,0,1776877451,13206.152068260002,30850.174081499994,53211.723725280004 2026-04-22,17:04:13.000,112,11157658,5925,0,1776877452,13206.057759919997,30850.195228890007,53211.688789679996 2026-04-22,17:04:15.000,112,11157599,6485,0,1776877454,13206.017342059997,30850.075393680003,53211.625905600005 2026-04-22,17:04:16.000,112,11157654,5285,0,1776877455,13205.997133129997,31311.41275566,53211.723725280004 2026-04-22,17:04:17.000,112,11157680,5965,0,1776877456,13205.983660509992,31772.771265029995,53211.63987984 2026-04-22,17:04:18.000,112,11157669,6445,0,1776877457,13205.949978960001,33618.21940077,53211.576995760006 2026-04-22,17:04:19.000,112,11157643,5405,0,1776877458,13205.963451579992,30388.695736919995,53211.66782832001 2026-04-22,17:04:20.000,112,11157654,5085,0,1776877459,13205.896088479996,27620.565828089995,53211.59097 2026-04-22,17:04:21.000,112,11157595,6324,0,1776877460,13205.875879549996,27620.544680699997,53211.56302152 2026-04-22,17:04:22.000,112,11157612,5085,0,1776877461,13205.862406929991,29004.58496316,53211.54206016 2026-04-22,17:04:23.000,112,11157648,5205,0,1776877462,13205.869143240001,28543.26874857,53211.507124560005 2026-04-22,17:04:24.000,112,11157592,5925,0,1776877463,13205.835461689996,35002.33722366,53211.576995760006 2026-04-22,17:04:26.000,112,11157668,5445,0,1776877465,13205.774834899996,27620.636319390003,53211.625905600005 2026-04-22,17:04:27.000,112,11157686,5845,0,1776877466,13205.70073548999,29004.775289669997,53211.45122760001 2026-04-22,17:04:28.000,112,11157679,6605,0,1776877467,13205.64010869999,31311.603082169997,53211.54904728001 2026-04-22,17:04:29.000,112,11157662,5125,0,1776877468,13205.57948190999,29004.90217401,53211.49315032 2026-04-22,17:04:30.000,112,11157604,5125,0,1776877469,13205.512118809995,29004.923321399998,53211.46520184 2026-04-22,17:04:31.000,112,11157645,5485,0,1776877470,13205.43801939999,28543.550713770004,53211.47917608001 2026-04-22,17:04:32.000,112,11157563,5565,0,1776877471,13205.370656299994,26698.166020200006,53211.52808592001 2026-04-22,17:04:33.000,112,11157633,6245,0,1776877472,13205.289820579994,27620.939431980005,53211.47218896 2026-04-22,17:04:34.000,112,11157661,5245,0,1776877473,13205.229193789994,29466.387567719998,53211.43026624001 2026-04-22,17:04:35.000,112,11157627,5445,0,1776877474,13205.195512239989,28082.333186999997,53211.42327912 2026-04-22,17:04:37.000,112,11157627,6685,0,1776877476,13205.114676519988,27621.00287415,53211.388343520004 2026-04-22,17:04:38.000,112,11157631,5405,0,1776877477,13205.087731279993,29927.739027960008,53211.416292 2026-04-22,17:04:39.000,112,11157629,6485,0,1776877478,13205.074258659988,36386.82865044,53211.43725336 2026-04-22,17:04:40.000,112,11157658,6165,0,1776877479,13205.060786039998,27620.98172676,53211.409304880006 2026-04-22,17:04:41.000,112,11157636,5044,0,1776877480,13205.087731279993,31773.243556739995,53211.339433680005 2026-04-22,17:04:42.000,112,11157600,4845,0,1776877481,13205.121412829998,28082.431874820002,53211.31148520001 2026-04-22,17:04:43.000,112,11157622,5965,0,1776877482,13205.121412829998,29927.922305340006,53211.353407919996 2026-04-22,17:04:44.000,112,11157661,5405,0,1776877483,13205.161830689998,25314.31606425,53211.31148520001 2026-04-22,17:04:45.000,112,11157620,5125,0,1776877484,13205.229193789994,28082.558759160005,53211.353407919996 2026-04-22,17:04:46.000,112,11157666,5965,0,1776877485,13205.276347959989,32234.848785659997,53211.339433680005 2026-04-22,17:04:48.000,112,11157610,5325,0,1776877487,13205.33697474999,27621.432871080004,53211.26257536001 2026-04-22,17:04:49.000,112,11157673,6445,0,1776877488,13205.343711059999,25314.64737336,53211.19969128 2026-04-22,17:04:50.000,112,11157640,5085,0,1776877489,13205.363919989999,29928.345253139996,53211.29751096 2026-04-22,17:04:51.000,112,11157634,5085,0,1776877490,13205.316765819989,26237.441932529997,53211.290523840005 2026-04-22,17:04:52.000,112,11157628,6205,0,1776877491,13205.316765819989,28082.92531392,53211.26956248 2026-04-22,17:04:53.000,112,11157649,5525,0,1776877492,13205.269611649994,29466.98674377,53211.24860112 2026-04-22,17:04:54.000,112,11157633,5325,0,1776877493,13205.188775929993,30389.76015555,53211.26956248 2026-04-22,17:04:55.000,112,11157649,6284,0,1776877494,13205.128149139993,27621.587951940004,53211.290523840005 2026-04-22,17:04:56.000,112,11157653,6445,0,1776877495,13205.020368179998,26698.821589290004,53211.26956248 2026-04-22,17:04:57.000,112,11157655,6565,0,1776877496,13204.926059839992,26237.463079919995,53211.25558824 2026-04-22,17:04:59.000,112,11157627,5645,0,1776877498,13204.710497920001,27621.531558899995,53211.21366552001 2026-04-22,17:05:00.000,112,11157632,4765,0,1776877499,13204.575771719996,30851.041124490002,53211.22763976 2026-04-22,17:05:01.000,112,11157641,5365,0,1776877500,13204.48819969,28544.276774159996,53211.19969128 2026-04-22,17:05:02.000,112,11157615,5405,0,1776877501,13204.40062765999,32235.12370173,53211.15078144 2026-04-22,17:05:03.000,112,11157628,5205,0,1776877502,13204.27937407999,30389.689664250007,53211.17872992 2026-04-22,17:05:04.000,112,11157652,5125,0,1776877503,13204.252428839995,32696.60204631,53211.19270416001 2026-04-22,17:05:05.000,112,11157629,6445,0,1776877504,13204.171593119994,31773.906174959993,53211.17872992 2026-04-22,17:05:06.000,112,11157648,5405,0,1776877505,13204.124438949999,31773.920273220006,53211.122832960005 2026-04-22,17:05:07.000,112,11157575,5525,0,1776877506,13204.13791156999,30851.294893169994,53211.10885872 2026-04-22,17:05:08.000,112,11157678,6124,0,1776877507,13204.15812049999,24392.254614599995,53211.14379432001 2026-04-22,17:05:10.000,112,11157627,5765,0,1776877509,13204.2254836,28083.228426510002,53211.03898752 2026-04-22,17:05:11.000,112,11157695,5165,0,1776877510,13204.292846699995,32235.574846050004,53211.03898752 2026-04-22,17:05:12.000,112,11157672,5085,0,1776877511,13204.34673718,28544.601034139996,53210.99007768 2026-04-22,17:05:13.000,112,11157657,6284,0,1776877512,13204.38041872999,28544.664476310005,53211.01103904 2026-04-22,17:05:14.000,112,11157664,6005,0,1776877513,13204.44104551999,29467.395593309993,53210.9621292 2026-04-22,17:05:15.000,112,11157647,5525,0,1776877514,13204.46125444999,25776.400634010002,53210.94815496001 2026-04-22,17:05:16.000,112,11157682,5005,0,1776877515,13204.48819969,32696.884011510003,53211.0320004 2026-04-22,17:05:17.000,112,11157661,6445,0,1776877516,13204.50840862,32696.75712717,53210.94815496001 2026-04-22,17:05:18.000,112,11157651,6324,0,1776877517,13204.52861755,28083.073345650002,53210.955142080005 2026-04-22,17:05:19.000,112,11157691,5365,0,1776877518,13204.52188123999,31312.54766559,53210.96911632 2026-04-22,17:05:21.000,112,11157632,5165,0,1776877520,13204.50167230999,34080.564788339994,53211.018026159996 2026-04-22,17:05:22.000,112,11157652,6005,0,1776877521,13204.434309209995,34080.48724791,53210.99007768 2026-04-22,17:05:23.000,112,11157652,6084,0,1776877522,13204.454518139995,30850.90719102,53211.04597464001 2026-04-22,17:05:24.000,112,11157681,5405,0,1776877523,13204.393891349995,29928.16197576,53211.01103904 2026-04-22,17:05:25.000,112,11157632,4925,0,1776877524,13204.373682419995,27621.31303587,53210.92719360001 2026-04-22,17:05:26.000,112,11157660,5125,0,1776877525,13204.333264559995,30850.850797980005,53210.885270880004 2026-04-22,17:05:27.000,112,11157619,5485,0,1776877526,13204.28611039,34080.43085487001,53210.99007768 2026-04-22,17:05:28.000,112,11157653,5365,0,1776877527,13204.23895621999,27621.418772820005,53210.906232240006 2026-04-22,17:05:29.000,112,11157684,5205,0,1776877528,13204.191802049994,28082.854822620007,53210.9621292 2026-04-22,17:05:30.000,112,11157706,4925,0,1776877529,13204.104230019999,31312.406682989997,53210.94815496001 2026-04-22,17:05:32.000,112,11157651,5645,0,1776877531,13204.003185369998,31312.597009499994,53210.86430952 2026-04-22,17:05:33.000,112,11157664,5005,0,1776877532,13203.922349649998,33158.20727523,53210.850335279996 2026-04-22,17:05:34.000,112,11157645,6045,0,1776877533,13203.841513929998,29467.275758100004,53210.836361040005 2026-04-22,17:05:35.000,112,11157687,5085,0,1776877534,13203.801096069998,28544.629230659993,53210.80841256001 2026-04-22,17:05:36.000,112,11157660,5884,0,1776877535,13203.720260349997,30390.154906829994,53210.850335279996 2026-04-22,17:05:37.000,112,11157620,6205,0,1776877536,13203.632688320002,29467.395593309993,53210.85732240001 2026-04-22,17:05:38.000,112,11157678,5805,0,1776877537,13203.572061530002,31774.364368409995,53210.80841256001 2026-04-22,17:05:39.000,112,11157692,5125,0,1776877538,13203.572061530002,30390.225398130002,53210.77347696 2026-04-22,17:05:40.000,112,11157664,5325,0,1776877539,13203.457544259996,27160.595997330005,53210.79443832 2026-04-22,17:05:41.000,112,11157611,5445,0,1776877540,13203.39018116,32235.673533869995,53210.71059288001 2026-04-22,17:05:43.000,112,11157634,6245,0,1776877542,13203.356499609996,22085.574853829996,53210.668670160005 2026-04-22,17:05:44.000,112,11157658,6245,0,1776877543,13203.28913651,26699.17404579,53210.7525156 2026-04-22,17:05:45.000,112,11157627,5565,0,1776877544,13203.275663889995,28544.601034139996,53210.67565728 2026-04-22,17:05:46.000,112,11157617,6405,0,1776877545,13203.24198233999,30851.37948273,53210.66168304001 2026-04-22,17:05:47.000,112,11157638,5965,0,1776877546,13203.26219126999,32696.75007804,53210.6477088 2026-04-22,17:05:48.000,112,11157686,5044,0,1776877547,13203.275663889995,27621.700738019994,53210.69661864 2026-04-22,17:05:49.000,112,11157707,6405,0,1776877548,13203.255454959995,29467.099529850006,53210.63373456 2026-04-22,17:05:50.000,112,11157625,5405,0,1776877549,13203.24871865,29005.628234400006,53210.54290200001 2026-04-22,17:05:51.000,112,11157638,6084,0,1776877550,13203.275663889995,26237.42078514,53210.59879896 2026-04-22,17:05:52.000,112,11157662,5125,0,1776877551,13203.28913651,29005.494300930004,53210.59879896 2026-04-22,17:05:54.000,112,11157676,5285,0,1776877553,13203.32281805999,30850.850797980005,53210.62674744 2026-04-22,17:05:55.000,112,11157671,5605,0,1776877554,13203.3497633,28544.07939852,53210.52892776 2026-04-22,17:05:56.000,112,11157654,6005,0,1776877555,13203.376708539996,31312.293896910007,53210.570850480006 2026-04-22,17:05:57.000,112,11157670,5765,0,1776877556,13203.383444849991,27621.404674560006,53210.61277320001 2026-04-22,17:05:58.000,112,11157635,5565,0,1776877557,13203.39018116,31773.729946709995,53210.58482472 2026-04-22,17:05:59.000,112,11157728,4885,0,1776877558,13203.430599020001,29928.31000749,53210.58482472 2026-04-22,17:06:00.000,112,11157658,4925,0,1776877559,13203.41039009,28544.326118070006,53210.60578608 2026-04-22,17:06:01.000,112,11157680,5884,0,1776877560,13203.403653779991,24392.113632000008,53210.59181184001 2026-04-22,17:06:02.000,112,11157620,6005,0,1776877561,13203.444071639991,28083.059247390003,53210.59879896 2026-04-22,17:06:03.000,112,11157655,6525,0,1776877562,13203.417126399996,28544.438904149996,53210.55687624 2026-04-22,17:06:05.000,112,11157642,5085,0,1776877564,13203.396917469996,32696.73597978,53210.56386336001 2026-04-22,17:06:06.000,112,11157589,5565,0,1776877565,13203.39018116,28544.417756759998,53210.55687624 2026-04-22,17:06:07.000,112,11157625,5605,0,1776877566,13203.376708539996,24392.106582869994,53210.5778376 2026-04-22,17:06:08.000,112,11157615,5605,0,1776877567,13203.376708539996,29005.762167869994,53210.58482472 2026-04-22,17:06:09.000,112,11157679,5365,0,1776877568,13203.396917469996,30389.76720468,53210.53591488 2026-04-22,17:06:10.000,112,11157697,6045,0,1776877569,13203.363235919991,31773.8215854,53210.59879896 2026-04-22,17:06:11.000,112,11157662,5884,0,1776877570,13203.383444849991,32235.187143899995,53210.52194064001 2026-04-22,17:06:12.000,112,11157642,6205,0,1776877571,13203.423862709991,30389.703762510006,53210.54290200001 2026-04-22,17:06:13.000,112,11157614,5005,0,1776877572,13203.437335329996,33157.847769600005,53210.5778376 2026-04-22,17:06:14.000,112,11157670,4845,0,1776877573,13203.471016880001,29466.923301600007,53210.500979280005 2026-04-22,17:06:16.000,112,11157659,5565,0,1776877575,13203.484489499991,28544.128742429995,53210.59879896 2026-04-22,17:06:17.000,112,11157650,5005,0,1776877576,13203.484489499991,29005.53659571,53210.60578608 2026-04-22,17:06:18.000,112,11157624,5805,0,1776877577,13203.518171049996,26237.441932529997,53210.59879896 2026-04-22,17:06:19.000,112,11157688,6124,0,1776877578,13203.497962119996,27160.137803880003,53210.63373456 2026-04-22,17:06:20.000,112,11157700,5925,0,1776877579,13203.477753189996,30851.07637014,53210.66168304001 2026-04-22,17:06:21.000,112,11157632,5285,0,1776877580,13203.471016880001,26698.899129719997,53210.62674744 2026-04-22,17:06:22.000,112,11157589,5645,0,1776877581,13203.444071639991,34542.04313292001,53210.60578608 2026-04-22,17:06:23.000,112,11157675,6565,0,1776877582,13203.437335329996,29005.776266130008,53210.66168304001 2026-04-22,17:06:24.000,112,11157604,5125,0,1776877583,13203.383444849991,31312.611107760007,53210.61277320001 2026-04-22,17:06:25.000,112,11157642,5005,0,1776877584,13203.3497633,31312.723893839997,53210.59181184001 2026-04-22,17:06:27.000,112,11157643,5765,0,1776877586,13203.316081749996,30851.464072290008,53210.619760320005 2026-04-22,17:06:28.000,112,11157664,4925,0,1776877587,13203.28240019999,31312.787336010006,53210.63373456 2026-04-22,17:06:29.000,112,11157634,4965,0,1776877588,13203.255454959995,32696.848765860006,53210.61277320001 2026-04-22,17:06:30.000,112,11157662,4965,0,1776877589,13203.215037099995,27160.49730951,53210.65469592 2026-04-22,17:06:31.000,112,11157684,4925,0,1776877590,13203.24871865,29467.205266799996,53210.6477088 2026-04-22,17:06:32.000,112,11157654,4765,0,1776877591,13203.20156447999,28083.059247390003,53210.52892776 2026-04-22,17:06:33.000,112,11157664,5085,0,1776877592,13203.215037099995,30389.78130294,53210.56386336001 2026-04-22,17:06:34.000,112,11157616,5044,0,1776877593,13203.22850972,31773.779290620005,53210.549889120004 2026-04-22,17:06:35.000,112,11157672,5085,0,1776877594,13203.26892758,28082.805478709997,53210.5778376 2026-04-22,17:06:36.000,112,11157701,5525,0,1776877595,13203.255454959995,26237.24455689,53210.69661864 2026-04-22,17:06:49.000,112,11157641,6685,0,1776877608,13203.774150830002,30389.541632520006,53210.65469592 2026-04-22,17:06:50.000,112,11157649,5245,0,1776877609,13203.747205589993,29005.459055280007,53210.65469592 2026-04-22,17:06:51.000,112,11157622,4805,0,1776877610,13203.733732970002,28544.128742429995,53210.668670160005 2026-04-22,17:06:52.000,112,11157658,5085,0,1776877611,13203.706787729992,30389.60507469,53210.61277320001 2026-04-22,17:06:53.000,112,11157653,5365,0,1776877612,13203.659633559997,31312.322093430004,53210.64072168001 2026-04-22,17:06:54.000,112,11157650,5925,0,1776877613,13203.625952009992,27160.130754750004,53210.65469592 2026-04-22,17:06:55.000,112,11157662,5044,0,1776877614,13203.599006769997,29928.338204009997,53210.62674744 2026-04-22,17:06:56.000,112,11157652,6005,0,1776877615,13203.578797839997,23469.26972892,53210.68264440001 2026-04-22,17:06:57.000,112,11157647,6324,0,1776877616,13203.565325219992,23007.95351433,53210.69661864 2026-04-22,17:06:58.000,112,11157649,5405,0,1776877617,13203.565325219992,28544.340216330005,53210.68264440001 2026-04-22,17:07:00.000,112,11157605,5525,0,1776877619,13203.538379979997,32696.538604140005,53210.67565728 2026-04-22,17:07:01.000,112,11157676,5205,0,1776877620,13203.578797839997,33619.255622879995,53210.66168304001 2026-04-22,17:07:02.000,112,11157631,5365,0,1776877621,13203.585534149992,26698.821589290004,53210.717580000004 2026-04-22,17:07:03.000,112,11157641,5205,0,1776877622,13203.639424629997,32235.14484912,53210.717580000004 2026-04-22,17:07:04.000,112,11157630,5205,0,1776877623,13203.659633559997,27160.109607360006,53210.74552848 2026-04-22,17:07:05.000,112,11157651,6445,0,1776877624,13203.726996659992,26237.343244710006,53210.67565728 2026-04-22,17:07:06.000,112,11157613,6365,0,1776877625,13203.807832379993,29466.84576117,53210.68264440001 2026-04-22,17:07:07.000,112,11157644,5125,0,1776877626,13203.875195479988,31773.66650454,53210.72456712 2026-04-22,17:07:08.000,112,11157638,4925,0,1776877627,13203.976240129989,30850.90719102,53210.72456712 2026-04-22,17:07:09.000,112,11157632,6245,0,1776877628,13203.996449059989,29928.169024889998,53210.67565728 2026-04-22,17:07:11.000,112,11157651,5645,0,1776877630,13204.090757399994,33619.05119811,53210.69661864 2026-04-22,17:07:12.000,112,11157630,4885,0,1776877631,13204.077284779989,29928.091484460005,53210.7525156 2026-04-22,17:07:13.000,112,11157659,6405,0,1776877632,13204.097493709989,31773.52552194,53210.77347696 2026-04-22,17:07:14.000,112,11157613,6405,0,1776877633,13204.110966329994,23930.26168353,53210.79443832 2026-04-22,17:07:15.000,112,11157629,5405,0,1776877634,13204.11770263999,32696.143852859997,53210.74552848 2026-04-22,17:07:16.000,112,11157646,4965,0,1776877635,13204.097493709989,25314.351309899997,53210.80841256001 2026-04-22,17:07:17.000,112,11157639,5765,0,1776877636,13204.063812159999,25314.365408159996,53210.72456712 2026-04-22,17:07:18.000,112,11157650,5805,0,1776877637,13204.043603229999,29005.247581379997,53210.7525156 2026-04-22,17:07:19.000,112,11157683,5645,0,1776877638,13204.030130609994,31773.391588469996,53210.76648984 2026-04-22,17:07:20.000,112,11157671,5445,0,1776877639,13204.023394299998,30389.379502530006,53210.80841256001 2026-04-22,17:07:22.000,112,11157613,6565,0,1776877641,13203.989712749993,29466.67658205,53210.787451200005 2026-04-22,17:07:23.000,112,11157679,6284,0,1776877642,13203.976240129989,30389.42884644,53210.75950272001 2026-04-22,17:07:24.000,112,11157694,6084,0,1776877643,13203.922349649998,31773.51847281,53210.76648984 2026-04-22,17:07:25.000,112,11157637,6525,0,1776877644,13203.929085959993,29928.119680980002,53210.7525156 2026-04-22,17:07:26.000,112,11157705,5325,0,1776877645,13203.935822269988,26237.25865515,53210.717580000004 2026-04-22,17:07:27.000,112,11157611,6245,0,1776877646,13203.929085959993,30850.90014189,53210.77347696 2026-04-22,17:07:28.000,112,11157599,5525,0,1776877647,13203.976240129989,30389.520485129993,53210.80841256001 2026-04-22,17:07:29.000,112,11157659,5605,0,1776877648,13203.989712749993,30850.89309276,53210.787451200005 2026-04-22,17:07:30.000,112,11157695,5285,0,1776877649,13204.030130609994,28544.023005480005,53210.80142544 2026-04-22,17:07:31.000,112,11157639,6565,0,1776877650,13204.057075849989,32696.320081109996,53210.75950272001 2026-04-22,17:07:33.000,112,11157661,5565,0,1776877652,13204.151384189994,29466.67658205,53210.82937392001 2026-04-22,17:07:34.000,112,11157658,6124,0,1776877653,13204.191802049994,33618.89611725,53210.89924512001 2026-04-22,17:07:35.000,112,11157654,5044,0,1776877654,13204.232219909994,26698.433887139996,53210.87129664 2026-04-22,17:07:36.000,112,11157611,6405,0,1776877655,13204.232219909994,23468.903174160005,53210.82937392001 2026-04-22,17:07:37.000,112,11157618,5044,0,1776877656,13204.232219909994,31773.34224456,53210.93418072 2026-04-22,17:07:38.000,112,11157681,6324,0,1776877657,13204.232219909994,28082.46007134,53210.99007768 2026-04-22,17:07:39.000,112,11157622,6084,0,1776877658,13204.19853835999,36386.87094522,53210.99706480001 2026-04-22,17:07:40.000,112,11157616,6205,0,1776877659,13204.191802049994,30389.160979499997,53210.98309056 2026-04-22,17:07:41.000,112,11157685,6245,0,1776877660,13204.164856809999,29466.458059020006,53210.96911632 2026-04-22,17:07:42.000,112,11157630,5125,0,1776877661,13204.144647879999,32695.925329830003,53210.99706480001 2026-04-22,17:07:44.000,112,11157668,5005,0,1776877663,13204.084021089999,29466.422813369994,53210.98309056 2026-04-22,17:07:45.000,112,11157635,5684,0,1776877664,13204.097493709989,30389.13983211,53210.99706480001 2026-04-22,17:07:46.000,112,11157676,5285,0,1776877665,13204.11770263999,29927.83066665,53210.92020648 2026-04-22,17:07:47.000,112,11157641,6485,0,1776877666,13204.13791156999,30850.547685390004,53210.955142080005 2026-04-22,17:07:48.000,112,11157691,5645,0,1776877667,13204.164856809999,29927.795421000003,53211.03898752 2026-04-22,17:07:49.000,112,11157655,5525,0,1776877668,13204.23895621999,25314.231474689994,53211.0320004 2026-04-22,17:07:50.000,112,11157625,5485,0,1776877669,13204.272637769995,31311.89914563,53210.98309056 2026-04-22,17:07:51.000,112,11157657,5684,0,1776877670,13204.32652825,24852.753130109995,53210.96911632 2026-04-22,17:07:52.000,112,11157706,5085,0,1776877671,13204.393891349995,29466.36642033,53211.01103904 2026-04-22,17:07:53.000,112,11157668,5365,0,1776877672,13204.4275729,24852.731982719997,53211.0320004 2026-04-22,17:07:55.000,112,11157698,5245,0,1776877674,13204.515144929996,31311.659475210006,53211.01103904 2026-04-22,17:07:56.000,112,11157702,6084,0,1776877675,13204.54882648,33157.030070520006,53211.1018716 2026-04-22,17:07:57.000,112,11157641,5325,0,1776877676,13204.535353859996,29927.450013630005,53211.02501328001 2026-04-22,17:07:58.000,112,11157660,6045,0,1776877677,13204.575771719996,33618.332186850006,53211.08789736 2026-04-22,17:07:59.000,112,11157644,6045,0,1776877678,13204.555562789996,27159.256662629996,53211.06693600001 2026-04-22,17:08:00.000,112,11157640,5125,0,1776877679,13204.515144929996,33156.97367748,53211.1018716 2026-04-22,17:08:01.000,112,11157663,5445,0,1776877680,13204.474727069995,28543.381534650005,53211.11584584001 2026-04-22,17:08:02.000,112,11157641,5525,0,1776877681,13204.434309209995,32234.235511349994,53211.1368072 2026-04-22,17:08:03.000,112,11157628,6045,0,1776877682,13204.38715504,30850.223425410004,53211.22763976 2026-04-22,17:08:04.000,112,11157672,6084,0,1776877683,13204.29958300999,31311.631278689994,53211.185717039996 2026-04-22,17:08:06.000,112,11157704,5165,0,1776877685,13204.232219909994,29927.612143620005,53211.21366552001 2026-04-22,17:08:07.000,112,11157629,6525,0,1776877686,13204.15812049999,28082.220400920007,53211.2066784 2026-04-22,17:08:08.000,112,11157605,5485,0,1776877687,13204.131175259994,32695.80549462,53211.19969128 2026-04-22,17:08:09.000,112,11157638,5805,0,1776877688,13204.104230019999,29927.67558579,53211.21366552001 2026-04-22,17:08:10.000,112,11157556,5085,0,1776877689,13204.097493709989,29466.288879900007,53211.21366552001 2026-04-22,17:08:11.000,112,11157650,5845,0,1776877690,13204.11770263999,28543.58595942,53211.2066784 2026-04-22,17:08:12.000,112,11157617,6565,0,1776877691,13204.144647879999,27620.890088069995,53211.122832960005 2026-04-22,17:08:13.000,112,11157694,5325,0,1776877692,13204.13791156999,26236.828658219994,53211.17872992 2026-04-22,17:08:14.000,112,11157630,6045,0,1776877693,13204.18506574,29927.68263492,53211.21366552001 2026-04-22,17:08:15.000,112,11157645,5325,0,1776877694,13204.252428839995,32695.749101580004,53211.122832960005 2026-04-22,17:08:17.000,112,11157625,6485,0,1776877696,13204.36694611,32695.819592879998,53211.15078144 2026-04-22,17:08:18.000,112,11157589,6485,0,1776877697,13204.40736397,26698.130774549994,53211.24860112 2026-04-22,17:08:19.000,112,11157684,6045,0,1776877698,13204.494935999996,30850.448997569998,53211.25558824 2026-04-22,17:08:20.000,112,11157647,5445,0,1776877699,13204.54209016999,32695.875985920007,53211.21366552001 2026-04-22,17:08:21.000,112,11157625,6405,0,1776877700,13204.60945327,30850.456046699997,53211.23462688001 2026-04-22,17:08:22.000,112,11157628,6124,0,1776877701,13204.6296622,26236.863903870006,53211.17872992 2026-04-22,17:08:23.000,112,11157593,6565,0,1776877702,13204.690288990001,33157.34023224001,53211.185717039996 2026-04-22,17:08:24.000,112,11157659,5605,0,1776877703,13204.764388399992,29927.865912299996,53211.185717039996 2026-04-22,17:08:25.000,112,11157608,5965,0,1776877704,13204.791333640002,31311.934391279996,53211.25558824 2026-04-22,17:08:26.000,112,11157614,4925,0,1776877705,13204.838487809997,28082.424825690003,53211.1368072 2026-04-22,17:08:28.000,112,11157631,6485,0,1776877707,13204.831751500002,31773.292900650005,53211.25558824 2026-04-22,17:08:29.000,112,11157674,4925,0,1776877708,13204.818278879997,30389.238519930004,53211.21366552001 2026-04-22,17:08:30.000,112,11157648,5325,0,1776877709,13204.825015189992,27159.799445640005,53211.24860112 2026-04-22,17:08:31.000,112,11157644,5884,0,1776877710,13204.825015189992,28543.874973750004,53211.24860112 2026-04-22,17:08:32.000,112,11157639,5405,0,1776877711,13204.838487809997,30850.74506103,53211.26257536001 2026-04-22,17:08:33.000,112,11157626,4805,0,1776877712,13204.791333640002,30850.74506103,53211.25558824 2026-04-22,17:08:34.000,112,11157665,5405,0,1776877713,13204.757652089997,28082.586955680003,53211.24860112 2026-04-22,17:08:35.000,112,11157578,5165,0,1776877714,13204.764388399992,33618.924313769996,53211.290523840005 2026-04-22,17:08:36.000,112,11157660,5845,0,1776877715,13204.744179469992,30850.73096277,53211.28353672001 2026-04-22,17:08:37.000,112,11157651,5365,0,1776877716,13204.697025299996,33618.88906812,53211.29751096 2026-04-22,17:08:39.000,112,11157669,6565,0,1776877718,13204.663343749991,22546.270744980007,53211.290523840005 2026-04-22,17:08:40.000,112,11157610,5085,0,1776877719,13204.6296622,31312.103570399995,53211.28353672001 2026-04-22,17:08:41.000,112,11157627,5485,0,1776877720,13204.58924434,29005.332170940004,53211.29751096 2026-04-22,17:08:42.000,112,11157631,5245,0,1776877721,13204.56903541,28082.565808290004,53211.28353672001 2026-04-22,17:08:43.000,112,11157608,6084,0,1776877722,13204.562299099991,32234.834687399998,53211.25558824 2026-04-22,17:08:44.000,112,11157675,5365,0,1776877723,13204.555562789996,24853.049193569997,53211.241614000006 2026-04-22,17:08:45.000,112,11157673,5645,0,1776877724,13204.52188123999,31312.152914310005,53211.26257536001 2026-04-22,17:08:46.000,112,11157638,5925,0,1776877725,13204.515144929996,32696.305982849997,53211.21366552001 2026-04-22,17:08:47.000,112,11157612,5285,0,1776877726,13204.515144929996,22546.298941500005,53211.24860112 2026-04-22,17:08:48.000,112,11157635,5405,0,1776877727,13204.48819969,26237.181114720006,53211.290523840005 2026-04-22,17:08:50.000,112,11157664,5845,0,1776877729,13204.494935999996,29928.239516190006,53211.241614000006 2026-04-22,17:08:51.000,112,11157623,5485,0,1776877730,13204.44778183,29005.487251800005,53211.19969128 2026-04-22,17:08:52.000,112,11157670,5205,0,1776877731,13204.4275729,23007.749089560006,53211.22763976 2026-04-22,17:08:53.000,112,11157638,6005,0,1776877732,13204.4275729,35003.218364910004,53211.185717039996 2026-04-22,17:08:54.000,112,11157650,6045,0,1776877733,13204.40736397,29928.204270539994,53211.185717039996 2026-04-22,17:08:55.000,112,11157647,5525,0,1776877734,13204.40736397,28544.107595039997,53211.23462688001 2026-04-22,17:08:56.000,112,11157628,6245,0,1776877735,13204.42083658999,33157.74908178,53211.185717039996 2026-04-22,17:08:57.000,112,11157635,5485,0,1776877736,13204.36694611,29466.84576117,53211.21366552001 2026-04-22,17:08:58.000,112,11157650,5845,0,1776877737,13204.34673718,34080.43085487001,53211.21366552001 2026-04-22,17:08:59.000,112,11157650,4925,0,1776877738,13204.313055629995,34541.690676419996,53211.220652640004 2026-04-22,17:09:01.000,112,11157660,6205,0,1776877740,13204.272637769995,30389.45704296,53211.185717039996 2026-04-22,17:09:02.000,112,11157664,4965,0,1776877741,13204.27937407999,29005.339220070004,53211.21366552001 2026-04-22,17:09:03.000,112,11157656,5085,0,1776877742,13204.252428839995,30389.471141219998,53211.25558824 2026-04-22,17:09:04.000,112,11157656,5965,0,1776877743,13204.272637769995,28544.008907220006,53211.19270416001 2026-04-22,17:09:05.000,112,11157643,5485,0,1776877744,13204.23895621999,28082.60105394,53211.23462688001 2026-04-22,17:09:06.000,112,11157676,5165,0,1776877745,13204.232219909994,28543.93136679,53211.220652640004 2026-04-22,17:09:07.000,112,11157604,6245,0,1776877746,13204.26590146,27159.84878955,53211.21366552001 2026-04-22,17:09:08.000,112,11157656,6005,0,1776877747,13204.252428839995,34541.61313599,53211.19969128 2026-04-22,17:09:09.000,112,11157666,5125,0,1776877748,13204.30631932,28543.896121140002,53211.21366552001 2026-04-22,17:09:10.000,112,11157636,5044,0,1776877749,13204.26590146,25775.77326144,53211.16475568001 2026-04-22,17:09:12.000,112,11157649,6645,0,1776877751,13204.2254836,26698.462083659993,53211.22763976 2026-04-22,17:09:13.000,112,11157612,6045,0,1776877752,13204.232219909994,23930.303978309996,53211.241614000006 2026-04-22,17:09:14.000,112,11157675,5445,0,1776877753,13204.164856809999,31773.34929369,53211.171742800005 2026-04-22,17:09:15.000,112,11157625,5405,0,1776877754,13204.11770263999,29928.013944029997,53211.241614000006 2026-04-22,17:09:16.000,112,11157608,5845,0,1776877755,13204.070548469994,34541.60608686,53211.241614000006 2026-04-22,17:09:17.000,112,11157592,5365,0,1776877756,13204.043603229999,23468.96661633,53211.22763976 2026-04-22,17:09:18.000,112,11157627,5485,0,1776877757,13203.962767509998,28543.93136679,53211.15776856 2026-04-22,17:09:19.000,112,11157605,5285,0,1776877758,13203.881931789998,32696.136803729998,53211.15776856 2026-04-22,17:09:20.000,112,11157617,5485,0,1776877759,13203.814568690002,30850.709815380003,53211.15078144 2026-04-22,17:09:21.000,112,11157674,5245,0,1776877760,13203.733732970002,25314.386555549994,53211.14379432001 2026-04-22,17:09:23.000,112,11157664,4885,0,1776877762,13203.659633559997,29466.570845099995,53211.10885872 2026-04-22,17:09:24.000,112,11157650,4925,0,1776877763,13203.545116289992,26698.3774941,53211.17872992 2026-04-22,17:09:25.000,112,11157625,6324,0,1776877764,13203.497962119996,22546.087467599995,53211.12982008 2026-04-22,17:09:26.000,112,11157678,5005,0,1776877765,13203.477753189996,26698.278806279995,53211.1368072 2026-04-22,17:09:27.000,112,11157599,6525,0,1776877766,13203.430599020001,29466.443960760007,53211.10885872 2026-04-22,17:09:28.000,112,11157653,6725,0,1776877767,13203.41039009,29927.760175350006,53211.122832960005 2026-04-22,17:09:29.000,112,11157648,4805,0,1776877768,13203.396917469996,26236.76521605,53211.05994888 2026-04-22,17:09:30.000,112,11157638,5125,0,1776877769,13203.363235919991,27159.468136530006,53211.10885872 2026-04-22,17:09:31.000,112,11157626,4925,0,1776877770,13203.363235919991,37770.657458999995,53211.052961760004 2026-04-22,17:09:32.000,112,11157640,5965,0,1776877771,13203.356499609996,26697.968644559995,53211.018026159996 2026-04-22,17:09:34.000,112,11157642,5845,0,1776877773,13203.34302698999,27620.537631569998,53211.073923120006 2026-04-22,17:09:35.000,112,11157681,5605,0,1776877774,13203.336290679996,32695.516480289996,53211.02501328001 2026-04-22,17:09:36.000,112,11157636,6084,0,1776877775,13203.30260912999,30388.667540399998,53211.018026159996 2026-04-22,17:09:37.000,112,11157623,6284,0,1776877776,13203.30934544,29004.620208809996,53211.02501328001 2026-04-22,17:09:38.000,112,11157630,5125,0,1776877777,13203.295872819996,28543.254650310002,53210.955142080005 2026-04-22,17:09:39.000,112,11157623,5605,0,1776877778,13203.275663889995,28081.889091809993,53211.018026159996 2026-04-22,17:09:40.000,112,11157663,5605,0,1776877779,13203.24871865,29927.393620589995,53210.99007768 2026-04-22,17:09:41.000,112,11157676,5005,0,1776877780,13203.24198233999,24852.442968389994,53210.93418072 2026-04-22,17:09:42.000,112,11157596,5805,0,1776877781,13203.174619239995,28543.254650310002,53210.93418072 2026-04-22,17:09:43.000,112,11157705,5285,0,1776877782,13203.154410309995,30388.709835179994,53210.92020648 2026-04-22,17:09:45.000,112,11157622,5205,0,1776877784,13203.073574589995,29927.35132581,53210.94116784 2026-04-22,17:09:46.000,112,11157619,5805,0,1776877785,13203.06683828,29465.999865570004,53210.94815496001 2026-04-22,17:09:47.000,112,11157671,5485,0,1776877786,13203.033156729995,27620.551729829996,53210.92719360001 2026-04-22,17:09:48.000,112,11157638,5165,0,1776877787,13203.02642042,26697.841760220006,53210.86430952 2026-04-22,17:09:49.000,112,11157656,5005,0,1776877788,13203.03989303999,32695.558775070007,53210.850335279996 2026-04-22,17:09:50.000,112,11157653,5645,0,1776877789,13202.97926624999,29927.372473199997,53210.85732240001 2026-04-22,17:09:51.000,112,11157646,6005,0,1776877790,13202.952321009994,26236.44095607,53210.84334816 2026-04-22,17:09:52.000,112,11157627,5565,0,1776877791,13202.932112079994,29004.59201229,53210.84334816 2026-04-22,17:09:53.000,112,11157614,6165,0,1776877792,13202.91863945999,29004.521520990005,53210.8223868 2026-04-22,17:09:54.000,112,11157640,4765,0,1776877793,13202.91863945999,27620.453042010005,53210.82937392001 2026-04-22,17:09:56.000,112,11157661,5725,0,1776877795,13202.851276359994,34540.781338650006,53210.80841256001 2026-04-22,17:09:57.000,112,11157644,5884,0,1776877796,13202.817594809989,31772.623233299993,53210.75950272001 2026-04-22,17:09:58.000,112,11157612,5005,0,1776877797,13202.804122189998,29927.118704520006,53210.78046408001 2026-04-22,17:09:59.000,112,11157611,6565,0,1776877798,13202.810858499994,27620.326157670002,53210.81539968 2026-04-22,17:10:00.000,112,11157696,5285,0,1776877799,13202.804122189998,30849.856870649994,53210.8223868 2026-04-22,17:10:01.000,112,11157658,5325,0,1776877800,13202.797385879989,30388.427869980005,53210.787451200005 2026-04-22,17:10:02.000,112,11157604,4845,0,1776877801,13202.817594809989,34079.24660103,53210.71059288001 2026-04-22,17:10:03.000,112,11157669,5565,0,1776877802,13202.810858499994,28081.600077480005,53210.787451200005 2026-04-22,17:10:04.000,112,11157641,5525,0,1776877803,13202.783913259998,25313.463119520005,53210.717580000004 2026-04-22,17:10:05.000,112,11157629,5485,0,1776877804,13202.797385879989,35001.886079339994,53210.80841256001 2026-04-22,17:10:07.000,112,11157631,6405,0,1776877806,13202.743495399998,27158.784370919995,53210.717580000004 2026-04-22,17:10:08.000,112,11157627,5765,0,1776877807,13202.756968019989,31310.94751308,53210.69661864 2026-04-22,17:10:09.000,112,11157642,5925,0,1776877808,13202.756968019989,27620.093536379994,53210.668670160005 2026-04-22,17:10:10.000,112,11157648,4925,0,1776877809,13202.750231709993,33617.697765150006,53210.72456712 2026-04-22,17:10:11.000,112,11157657,5365,0,1776877810,13202.770440639993,30849.518512409995,53210.75950272001 2026-04-22,17:10:12.000,112,11157657,5765,0,1776877811,13202.723286469998,28081.32516141,53210.68264440001 2026-04-22,17:10:13.000,112,11157668,5965,0,1776877812,13202.716550159988,27619.959602910007,53210.6477088 2026-04-22,17:10:14.000,112,11157637,5485,0,1776877813,13202.655923369988,31310.799481349997,53210.68264440001 2026-04-22,17:10:15.000,112,11157612,5245,0,1776877814,13202.649187059993,23467.761215100007,53210.67565728 2026-04-22,17:10:16.000,112,11157610,5285,0,1776877815,13202.628978129993,31772.150941590007,53210.66168304001 2026-04-22,17:10:18.000,112,11157626,5085,0,1776877817,13202.622241819998,29003.851853639993,53210.619760320005 2026-04-22,17:10:19.000,112,11157649,6725,0,1776877818,13202.622241819998,31310.686695270007,53210.717580000004 2026-04-22,17:10:20.000,112,11157656,5725,0,1776877819,13202.608769199993,30387.941480010006,53210.69661864 2026-04-22,17:10:21.000,112,11157687,5485,0,1776877820,13202.628978129993,26697.136847219997,53210.66168304001 2026-04-22,17:10:22.000,112,11157606,4925,0,1776877821,13202.615505510003,27158.460110939996,53210.70360576 2026-04-22,17:10:23.000,112,11157678,5085,0,1776877822,13202.588560269993,30387.892136099996,53210.63373456 2026-04-22,17:10:24.000,112,11157629,5325,0,1776877823,13202.628978129993,27158.481258329994,53210.68264440001 2026-04-22,17:10:25.000,112,11157613,6365,0,1776877824,13202.608769199993,29003.802509729998,53210.6477088 2026-04-22,17:10:26.000,112,11157682,4765,0,1776877825,13202.608769199993,30849.257694600004,53210.67565728 2026-04-22,17:10:27.000,112,11157638,5765,0,1776877826,13202.602032889998,33156.085487100005,53210.63373456 2026-04-22,17:10:29.000,112,11157620,5884,0,1776877828,13202.642450749998,29003.901197550003,53210.60578608 2026-04-22,17:10:30.000,112,11157603,5405,0,1776877829,13202.655923369988,32233.38961575,53210.58482472 2026-04-22,17:10:31.000,112,11157624,6245,0,1776877830,13202.635714440003,27158.537651370003,53210.54290200001 2026-04-22,17:10:32.000,112,11157629,6525,0,1776877831,13202.622241819998,32233.431910529995,53210.60578608 2026-04-22,17:10:33.000,112,11157686,5125,0,1776877832,13202.602032889998,29465.38659126,53210.61277320001 2026-04-22,17:10:34.000,112,11157636,5925,0,1776877833,13202.568351339993,26235.862927409995,53210.59879896 2026-04-22,17:10:35.000,112,11157650,6084,0,1776877834,13202.568351339993,30388.047216959996,53210.500979280005 2026-04-22,17:10:36.000,112,11157627,5525,0,1776877835,13202.507724549992,31310.75013744,53210.570850480006 2026-04-22,17:10:37.000,112,11157609,6565,0,1776877836,13202.453834070002,28542.662523389998,53210.54290200001 2026-04-22,17:10:38.000,112,11157661,5565,0,1776877837,13202.386470969992,31310.75013744,53210.59181184001 2026-04-22,17:10:40.000,112,11157632,5245,0,1776877839,13202.305635249992,29926.70280585,53210.5079664 2026-04-22,17:10:41.000,112,11157562,5245,0,1776877840,13202.265217389991,30388.061315219995,53210.500979280005 2026-04-22,17:10:42.000,112,11157610,5965,0,1776877841,13202.204590599991,30388.01902044,53210.51495352001 2026-04-22,17:10:43.000,112,11157687,6565,0,1776877842,13202.17090905,29003.95759059,53210.48001792 2026-04-22,17:10:44.000,112,11157628,5725,0,1776877843,13202.076600709996,32233.417812269996,53210.45905656 2026-04-22,17:10:45.000,112,11157654,5165,0,1776877844,13202.056391779995,31310.714891790005,53210.5079664 2026-04-22,17:10:46.000,112,11157647,5605,0,1776877845,13202.0698644,26697.09455244,53210.45905656 2026-04-22,17:10:47.000,112,11157621,6205,0,1776877846,13202.11028226,30849.328185899998,53210.48700504 2026-04-22,17:10:48.000,112,11157641,5405,0,1776877847,13202.08333701999,31772.05225377,53210.549889120004 2026-04-22,17:10:49.000,112,11157645,5684,0,1776877848,13202.12375487999,29003.915295810002,53210.452069440005 2026-04-22,17:10:51.000,112,11157634,6045,0,1776877850,13202.17090905,27158.57994615,53210.43110808 2026-04-22,17:10:52.000,112,11157648,6124,0,1776877851,13202.184381669991,33617.57792994,53210.44508232001 2026-04-22,17:10:53.000,112,11157623,5765,0,1776877852,13202.231535840001,31772.22848202,53210.42412096001 2026-04-22,17:10:54.000,112,11157598,4925,0,1776877853,13202.231535840001,30849.504414149997,53210.46604368 2026-04-22,17:10:55.000,112,11157596,5005,0,1776877854,13202.238272149996,32233.671580950002,53210.41014672 2026-04-22,17:10:56.000,112,11157684,6084,0,1776877855,13202.292162630001,31311.010955250007,53210.452069440005 2026-04-22,17:10:57.000,112,11157641,6324,0,1776877856,13202.305635249992,29004.338243610007,53210.46604368 2026-04-22,17:10:58.000,112,11157658,5044,0,1776877857,13202.325844179992,29004.380538390003,53210.48700504 2026-04-22,17:10:59.000,112,11157652,4965,0,1776877858,13202.359525729997,31311.180134370006,53210.46604368 2026-04-22,17:11:00.000,112,11157641,5405,0,1776877859,13202.332580490001,31772.623233299993,53210.42412096001 2026-04-22,17:11:02.000,112,11157654,5965,0,1776877861,13202.312371560001,29927.34427668,53210.42412096001 2026-04-22,17:11:03.000,112,11157654,6045,0,1776877862,13202.271953700001,27159.157974810005,53210.47303080001 2026-04-22,17:11:04.000,112,11157635,6124,0,1776877863,13202.238272149996,27620.579926349994,53210.48700504 2026-04-22,17:11:05.000,112,11157603,5485,0,1776877864,13202.238272149996,29004.704798370003,53210.382198240004 2026-04-22,17:11:06.000,112,11157642,5884,0,1776877865,13202.184381669991,31772.813559810005,53210.452069440005 2026-04-22,17:11:07.000,112,11157624,4885,0,1776877866,13202.11028226,30388.759179090004,53210.41713384 2026-04-22,17:11:08.000,112,11157648,4845,0,1776877867,13202.0698644,29927.428866240007,53210.452069440005 2026-04-22,17:11:09.000,112,11157691,6365,0,1776877868,13202.00923761,32234.214363959996,53210.43110808 2026-04-22,17:11:10.000,112,11157691,6405,0,1776877869,13201.975556059995,30388.78737561,53210.38918536 2026-04-22,17:11:11.000,112,11157656,5044,0,1776877870,13201.90145664999,30388.81557213,53210.382198240004 2026-04-22,17:11:13.000,112,11157668,5965,0,1776877872,13201.84082985999,32234.306002650002,53210.38918536 2026-04-22,17:11:14.000,112,11157630,5965,0,1776877873,13201.753257829994,31311.603082169997,53210.382198240004 2026-04-22,17:11:15.000,112,11157583,6365,0,1776877874,13201.706103659999,29004.796437059995,53210.36123688 2026-04-22,17:11:16.000,112,11157636,5925,0,1776877875,13201.672422109994,24391.25363814,53210.34726264001 2026-04-22,17:11:17.000,112,11157604,6165,0,1776877876,13201.598322699989,27159.461087400006,53210.31931416 2026-04-22,17:11:18.000,112,11157624,5125,0,1776877877,13201.605059009999,27159.5315787,53210.31232704 2026-04-22,17:11:19.000,112,11157719,5645,0,1776877878,13201.571377459994,31773.137819790005,53210.29136568 2026-04-22,17:11:20.000,112,11157638,6084,0,1776877879,13201.578113769989,36386.807503050004,53210.2634172 2026-04-22,17:11:21.000,112,11157599,5725,0,1776877880,13201.517486979988,25775.533591019994,53210.27739144001 2026-04-22,17:11:22.000,112,11157643,5684,0,1776877881,13201.524223289998,27159.6725613,53210.30533992001 2026-04-22,17:11:24.000,112,11157611,5485,0,1776877883,13201.497278049988,26698.440936269995,53210.284378560005 2026-04-22,17:11:25.000,112,11157658,4965,0,1776877884,13201.504014359998,33157.55170614,53210.235468720006 2026-04-22,17:11:26.000,112,11157660,5044,0,1776877885,13201.510750669993,27621.277790220003,53210.31232704 2026-04-22,17:11:27.000,112,11157683,6284,0,1776877886,13201.510750669993,30389.527534260007,53210.24245584 2026-04-22,17:11:28.000,112,11157681,5645,0,1776877887,13201.530959599993,30850.90014189,53210.214507360004 2026-04-22,17:11:29.000,112,11157688,5884,0,1776877888,13201.490541739993,30389.59097643,53210.235468720006 2026-04-22,17:11:30.000,112,11157640,5285,0,1776877889,13201.537695909989,30389.654418599996,53210.22149448 2026-04-22,17:11:31.000,112,11157601,6485,0,1776877890,13201.564641149998,28544.262675899998,53210.17258464 2026-04-22,17:11:32.000,112,11157615,5605,0,1776877891,13201.530959599993,31312.448977770007,53210.15861040001 2026-04-22,17:11:33.000,112,11157645,5565,0,1776877892,13201.530959599993,29928.387547920007,53210.22848160001 2026-04-22,17:11:35.000,112,11157668,6205,0,1776877894,13201.490541739993,23008.002858239997,53210.214507360004 2026-04-22,17:11:36.000,112,11157611,6365,0,1776877895,13201.477069119988,31773.969617130002,53210.15162328 2026-04-22,17:11:37.000,112,11157614,6045,0,1776877896,13201.477069119988,32235.328126499997,53210.15162328 2026-04-22,17:11:38.000,112,11157616,5925,0,1776877897,13201.477069119988,30851.231451,53210.13066192 2026-04-22,17:11:39.000,112,11157638,5165,0,1776877898,13201.456860189988,28544.495297190006,53210.14463616 2026-04-22,17:11:40.000,112,11157655,6405,0,1776877899,13201.497278049988,30390.006875100007,53210.10271344 2026-04-22,17:11:41.000,112,11157601,6445,0,1776877900,13201.510750669993,30390.07031727,53210.10970056001 2026-04-22,17:11:42.000,112,11157614,5005,0,1776877901,13201.504014359998,28083.277770419998,53210.116687680005 2026-04-22,17:11:43.000,112,11157585,6365,0,1776877902,13201.524223289998,32235.61714083,53210.09572632 2026-04-22,17:11:44.000,112,11157619,5405,0,1776877903,13201.517486979988,31312.935367740007,53210.0538036 2026-04-22,17:11:46.000,112,11157690,6124,0,1776877905,13201.517486979988,26699.385519689997,53210.1236748 2026-04-22,17:11:47.000,112,11157583,5485,0,1776877906,13201.530959599993,30390.345233340006,53210.08175208 2026-04-22,17:11:48.000,112,11157638,5925,0,1776877907,13201.497278049988,27160.744029060006,53210.09572632 2026-04-22,17:11:49.000,112,11157601,5245,0,1776877908,13201.463596499998,33158.580879119996,53210.193546 2026-04-22,17:11:50.000,112,11157653,5605,0,1776877909,13201.450123879993,28544.8970976,53210.08175208 2026-04-22,17:11:51.000,112,11157581,6405,0,1776877910,13201.402969709998,31313.18208729,53210.1236748 2026-04-22,17:11:52.000,112,11157538,5925,0,1776877911,13201.396233400003,30390.493265070007,53210.116687680005 2026-04-22,17:11:53.000,112,11157643,6365,0,1776877912,13201.389497089993,31313.203234679997,53210.067777840006 2026-04-22,17:11:54.000,112,11157661,5645,0,1776877913,13201.355815540002,30851.87292183,53210.13764904001 2026-04-22,17:11:55.000,112,11157619,6045,0,1776877914,13201.281716129997,33620.14381326,53210.03284224 2026-04-22,17:11:57.000,112,11157652,5965,0,1776877916,13201.234561960002,30390.620149409995,53210.067777840006 2026-04-22,17:11:58.000,112,11157640,5965,0,1776877917,13201.214353030002,27161.082387300004,53210.08873920001 2026-04-22,17:11:59.000,112,11157670,5044,0,1776877918,13201.200880409997,24392.917232820007,53210.0538036 2026-04-22,17:12:00.000,112,11157608,5005,0,1776877919,13201.234561960002,30390.796377659994,53210.046816480004 2026-04-22,17:12:01.000,112,11157667,6565,0,1776877920,13201.248034579992,29468.044113270007,53210.067777840006 2026-04-22,17:12:02.000,112,11157603,6445,0,1776877921,13201.248034579992,26238.428810729994,53210.02585512 2026-04-22,17:12:03.000,112,11157655,5725,0,1776877922,13201.268243509992,28083.947437769995,53210.03982936001 2026-04-22,17:12:04.000,112,11157660,5285,0,1776877923,13201.295188750002,27161.110583820002,53210.08873920001 2026-04-22,17:12:05.000,112,11157625,5605,0,1776877924,13201.308661369992,34081.685600009994,53210.06079072001 2026-04-22,17:12:06.000,112,11157636,4685,0,1776877925,13201.315397680002,29929.346229600007,53209.997906640005 2026-04-22,17:12:08.000,112,11157611,6645,0,1776877927,13201.349079229993,25315.676546339993,53210.01886800001 2026-04-22,17:12:09.000,112,11157606,5044,0,1776877928,13201.423178639998,29929.388524380003,53210.0538036 2026-04-22,17:12:10.000,112,11157675,6245,0,1776877929,13201.423178639998,33158.905139099996,53209.997906640005 2026-04-22,17:12:11.000,112,11157619,5485,0,1776877930,13201.456860189988,31313.583887700006,53209.9839324 2026-04-22,17:12:12.000,112,11157616,5925,0,1776877931,13201.517486979988,29929.388524380003,53209.95598392 2026-04-22,17:12:13.000,112,11157592,5925,0,1776877932,13201.497278049988,27622.61007579,53209.93502256 2026-04-22,17:12:14.000,112,11157666,5165,0,1776877933,13201.524223289998,32697.70171059,53210.03284224 2026-04-22,17:12:15.000,112,11157594,4845,0,1776877934,13201.544432219998,36850.04813013,53209.997906640005 2026-04-22,17:12:16.000,112,11157649,5605,0,1776877935,13201.598322699989,30390.937360259995,53209.96995816001 2026-04-22,17:12:17.000,112,11157620,6005,0,1776877936,13201.632004249994,27161.350254239995,53210.08873920001 2026-04-22,17:12:19.000,112,11157615,6324,0,1776877938,13201.712839969994,33159.222349949996,53210.08873920001 2026-04-22,17:12:20.000,112,11157645,6284,0,1776877939,13201.73978520999,26238.767168970007,53210.08175208 2026-04-22,17:12:21.000,112,11157628,5085,0,1776877940,13201.78693938,32697.969577530006,53210.0538036 2026-04-22,17:12:22.000,112,11157641,5405,0,1776877941,13201.834093549995,29007.073306050006,53210.0538036 2026-04-22,17:12:23.000,112,11157609,5405,0,1776877942,13201.88798403,28545.707747549997,53210.1236748 2026-04-22,17:12:24.000,112,11157652,5125,0,1776877943,13201.8677751,31775.351246610007,53210.08873920001 2026-04-22,17:12:25.000,112,11157616,5285,0,1776877944,13201.86103878999,30391.261620239995,53210.09572632 2026-04-22,17:12:26.000,112,11157623,6324,0,1776877945,13201.874511409995,32236.75205076,53210.10970056001 2026-04-22,17:12:27.000,112,11157626,5884,0,1776877946,13201.90145664999,32698.117609260007,53210.10271344 2026-04-22,17:12:28.000,112,11157629,5765,0,1776877947,13201.84756617,27623.07531837,53210.15162328 2026-04-22,17:12:30.000,112,11157585,6525,0,1776877949,13201.78020306999,26700.287808330002,53210.165597520005 2026-04-22,17:12:31.000,112,11157662,4765,0,1776877950,13201.75999413999,29929.931307389998,53210.17258464 2026-04-22,17:12:32.000,112,11157622,5925,0,1776877951,13201.712839969994,26238.929298960007,53210.17957176001 2026-04-22,17:12:33.000,112,11157634,6084,0,1776877952,13201.672422109994,31775.330099219995,53210.165597520005 2026-04-22,17:12:34.000,112,11157635,6405,0,1776877953,13201.611795319994,29468.43181542,53210.15162328 2026-04-22,17:12:35.000,112,11157645,6565,0,1776877954,13201.605059009999,30852.528490919998,53210.15162328 2026-04-22,17:12:36.000,112,11157667,6525,0,1776877955,13201.571377459994,30852.479147010003,53210.13764904001 2026-04-22,17:12:37.000,112,11157630,4845,0,1776877956,13201.564641149998,28084.236452099998,53210.20053312 2026-04-22,17:12:38.000,112,11157658,5884,0,1776877957,13201.551168529993,31313.858803769996,53210.1236748 2026-04-22,17:12:39.000,112,11157628,5044,0,1776877958,13201.537695909989,30391.092441119996,53210.15162328 2026-04-22,17:12:41.000,112,11157601,5684,0,1776877960,13201.544432219998,33159.26464473001,53210.1236748 2026-04-22,17:12:42.000,112,11157649,5525,0,1776877961,13201.571377459994,30852.429803100007,53210.09572632 2026-04-22,17:12:43.000,112,11157622,4965,0,1776877962,13201.658949489989,29929.670489580007,53210.15162328 2026-04-22,17:12:44.000,112,11157578,4965,0,1776877963,13201.672422109994,30391.099490249995,53210.10970056001 2026-04-22,17:12:45.000,112,11157630,4925,0,1776877964,13201.685894729999,29007.023962139996,53210.214507360004 2026-04-22,17:12:46.000,112,11157632,5044,0,1776877965,13201.733048899994,30391.169981550003,53210.22149448 2026-04-22,17:12:47.000,112,11157641,6245,0,1776877966,13201.80041199999,32236.660412070007,53210.20752024001 2026-04-22,17:12:48.000,112,11157636,5044,0,1776877967,13201.854302479995,31313.894049420007,53210.17258464 2026-04-22,17:12:49.000,112,11157582,6084,0,1776877968,13201.94187450999,30852.591933090007,53210.22149448 2026-04-22,17:12:50.000,112,11157621,6324,0,1776877969,13201.92840189,24854.755083030002,53210.2634172 2026-04-22,17:12:52.000,112,11157615,6725,0,1776877971,13202.015973919995,23932.03101516,53210.20053312 2026-04-22,17:12:53.000,112,11157676,5125,0,1776877972,13202.08333701999,33620.862824519994,53210.20053312 2026-04-22,17:12:54.000,112,11157602,6045,0,1776877973,13202.13049119,26238.83061114,53210.235468720006 2026-04-22,17:12:55.000,112,11157613,5405,0,1776877974,13202.177645359996,30852.563736569995,53210.31232704 2026-04-22,17:12:56.000,112,11157623,5565,0,1776877975,13202.184381669991,30391.184079810002,53210.27040432 2026-04-22,17:12:57.000,112,11157655,6245,0,1776877976,13202.197854289996,32236.625166419995,53210.30533992001 2026-04-22,17:12:58.000,112,11157583,5365,0,1776877977,13202.19111798,28084.271697749995,53210.284378560005 2026-04-22,17:12:59.000,112,11157686,5884,0,1776877978,13202.177645359996,29006.98166736,53210.31931416 2026-04-22,17:13:00.000,112,11157640,5165,0,1776877979,13202.143963809991,33159.243497339994,53210.37521112001 2026-04-22,17:13:01.000,112,11157645,5605,0,1776877980,13202.10354594999,26700.097481820005,53210.34726264001 2026-04-22,17:13:03.000,112,11157690,5965,0,1776877982,13202.04965547,29929.663440450007,53210.382198240004 2026-04-22,17:13:04.000,112,11157568,4885,0,1776877983,13202.04291915999,28084.173009930004,53210.368224 2026-04-22,17:13:05.000,112,11157629,5525,0,1776877984,13202.00250129999,30391.021949820002,53210.368224 2026-04-22,17:13:06.000,112,11157632,6005,0,1776877985,13201.995764989995,29929.614096539997,53210.36123688 2026-04-22,17:13:07.000,112,11157597,5445,0,1776877986,13201.92166557999,28545.489224520003,53210.41713384 2026-04-22,17:13:08.000,112,11157621,5405,0,1776877987,13201.92840189,28084.130715150008,53210.43110808 2026-04-22,17:13:09.000,112,11157621,5565,0,1776877988,13201.90819296,32697.85679145,53210.44508232001 2026-04-22,17:13:10.000,112,11157649,5245,0,1776877989,13201.914929269995,27161.413696410003,53210.48001792 2026-04-22,17:13:11.000,112,11157626,5085,0,1776877990,13201.94861082,28084.137764280007,53210.46604368 2026-04-22,17:13:12.000,112,11157523,6284,0,1776877991,13201.94861082,26238.66848115,53210.500979280005 2026-04-22,17:13:14.000,112,11157596,6045,0,1776877993,13201.94861082,26699.914204440007,53210.39617248001 2026-04-22,17:13:15.000,112,11157612,5684,0,1776877994,13201.98902868,29006.734947810008,53210.500979280005 2026-04-22,17:13:16.000,112,11157659,5405,0,1776877995,13202.00250129999,26699.82256575,53210.45905656 2026-04-22,17:13:17.000,112,11157639,6565,0,1776877996,13202.056391779995,29929.353278730006,53210.44508232001 2026-04-22,17:13:18.000,112,11157665,5525,0,1776877997,13202.09007333,28083.792356909995,53210.46604368 2026-04-22,17:13:19.000,112,11157638,5044,0,1776877998,13202.096809639996,30390.54965811,53210.42412096001 2026-04-22,17:13:20.000,112,11157633,6485,0,1776877999,13202.06312808999,30390.450970289996,53210.47303080001 2026-04-22,17:13:21.000,112,11157638,5925,0,1776878000,13202.157436429996,27622.243521030003,53210.452069440005 2026-04-22,17:13:22.000,112,11157615,6405,0,1776878001,13202.15070012,30851.738988359997,53210.48700504 2026-04-22,17:13:23.000,112,11157607,5285,0,1776878002,13202.11028226,30851.71784097,53210.48700504 2026-04-22,17:13:25.000,112,11157598,6045,0,1776878004,13202.076600709996,35003.92327791,53210.452069440005 2026-04-22,17:13:26.000,112,11157607,5445,0,1776878005,13202.0698644,26237.928322499996,53210.5079664 2026-04-22,17:13:27.000,112,11157605,5285,0,1776878006,13202.0698644,28544.742016739998,53210.53591488 2026-04-22,17:13:28.000,112,11157590,5285,0,1776878007,13202.036182849995,29006.086427849994,53210.52194064001 2026-04-22,17:13:29.000,112,11157620,4925,0,1776878008,13202.036182849995,30851.56276011,53210.53591488 2026-04-22,17:13:30.000,112,11157560,5165,0,1776878009,13201.995764989995,29006.079378719995,53210.54290200001 2026-04-22,17:13:31.000,112,11157616,5285,0,1776878010,13202.015973919995,26237.914224239998,53210.48700504 2026-04-22,17:13:32.000,112,11157614,5565,0,1776878011,13202.076600709996,29928.824593979996,53210.53591488 2026-04-22,17:13:33.000,112,11157574,5165,0,1776878012,13202.076600709996,30390.23244726,53210.53591488 2026-04-22,17:13:34.000,112,11157602,5765,0,1776878013,13202.12375487999,26237.970617280007,53210.60578608 2026-04-22,17:13:36.000,112,11157599,5405,0,1776878015,13202.204590599991,29006.255606970008,53210.55687624 2026-04-22,17:13:37.000,112,11157597,5645,0,1776878016,13202.218063219996,29928.972625709997,53210.52892776 2026-04-22,17:13:38.000,112,11157638,5005,0,1776878017,13202.224799529991,28544.939392379994,53210.5778376 2026-04-22,17:13:39.000,112,11157618,5845,0,1776878018,13202.271953700001,27622.243521030003,53210.549889120004 2026-04-22,17:13:40.000,112,11157636,6045,0,1776878019,13202.292162630001,28083.665472570006,53210.61277320001 2026-04-22,17:13:41.000,112,11157598,5725,0,1776878020,13202.285426319992,29467.776246330002,53210.55687624 2026-04-22,17:13:42.000,112,11157595,6284,0,1776878021,13202.278690009996,29006.403638699994,53210.53591488 2026-04-22,17:13:43.000,112,11157672,4965,0,1776878022,13202.265217389991,30390.535559850003,53210.549889120004 2026-04-22,17:13:44.000,112,11157630,4925,0,1776878023,13202.245008459991,30390.54965811,53210.59181184001 2026-04-22,17:13:45.000,112,11157557,6605,0,1776878024,13202.231535840001,30390.450970289996,53210.58482472 2026-04-22,17:13:47.000,112,11157557,5725,0,1776878026,13202.177645359996,34542.76214418,53210.549889120004 2026-04-22,17:13:48.000,112,11157608,5005,0,1776878027,13202.12375487999,28083.623177789996,53210.63373456 2026-04-22,17:13:49.000,112,11157594,5884,0,1776878028,13202.04291915999,26699.392568819996,53210.62674744 2026-04-22,17:13:50.000,112,11157568,5925,0,1776878029,13201.98229236999,29006.16396828,53210.69661864 2026-04-22,17:13:51.000,112,11157604,5725,0,1776878030,13201.955347129995,26699.307979260004,53210.70360576 2026-04-22,17:13:52.000,112,11157531,6405,0,1776878031,13201.88124771999,29928.78934833,53210.68264440001 2026-04-22,17:13:53.000,112,11157591,6324,0,1776878032,13201.76673045,32696.91925716,53210.73155424001 2026-04-22,17:13:54.000,112,11157605,5365,0,1776878033,13201.746521519999,30390.10556292,53210.668670160005 2026-04-22,17:13:55.000,112,11157581,6165,0,1776878034,13201.685894729999,33158.22137349,53210.67565728 2026-04-22,17:13:56.000,112,11157631,5485,0,1776878035,13201.645476869999,31312.723893839997,53210.68963152001 2026-04-22,17:13:58.000,112,11157594,5884,0,1776878037,13201.524223289998,30851.323089690006,53210.66168304001 2026-04-22,17:13:59.000,112,11157618,5684,0,1776878038,13201.530959599993,30851.287844039995,53210.63373456 2026-04-22,17:14:00.000,112,11157592,5805,0,1776878039,13201.524223289998,32235.356323019994,53210.6477088 2026-04-22,17:14:01.000,112,11157548,4925,0,1776878040,13201.537695909989,24392.19822156,53210.59181184001 2026-04-22,17:14:02.000,112,11157632,5725,0,1776878041,13201.544432219998,27160.356326909998,53210.619760320005 2026-04-22,17:14:03.000,112,11157570,6005,0,1776878042,13201.524223289998,29467.198217669997,53210.68264440001 2026-04-22,17:14:04.000,112,11157570,5165,0,1776878043,13201.530959599993,31773.99781365,53210.55687624 2026-04-22,17:14:05.000,112,11157629,6205,0,1776878044,13201.658949489989,30389.894089020003,53210.64072168001 2026-04-22,17:14:06.000,112,11157568,5205,0,1776878045,13201.67915841999,28083.009903480008,53210.500979280005 2026-04-22,17:14:07.000,112,11157611,5285,0,1776878046,13201.726312589999,27160.278786480005,53210.52194064001 2026-04-22,17:14:09.000,112,11157648,6284,0,1776878048,13201.82735724,33619.36840896,53210.60578608 2026-04-22,17:14:10.000,112,11157609,5605,0,1776878049,13201.90145664999,29928.47213748,53210.6477088 2026-04-22,17:14:11.000,112,11157608,5805,0,1776878050,13201.98229236999,29005.733971349997,53210.570850480006 2026-04-22,17:14:12.000,112,11157642,5005,0,1776878051,13202.04291915999,32235.328126499997,53210.59181184001 2026-04-22,17:14:13.000,112,11157660,5805,0,1776878052,13202.08333701999,33619.417752869995,53210.59879896 2026-04-22,17:14:14.000,112,11157615,5485,0,1776878053,13202.11028226,31312.575862109996,53210.570850480006 2026-04-22,17:14:15.000,112,11157599,6284,0,1776878054,13202.177645359996,29928.429842700003,53210.53591488 2026-04-22,17:14:16.000,112,11157619,6284,0,1776878055,13202.177645359996,25314.837699869997,53210.62674744 2026-04-22,17:14:17.000,112,11157681,5405,0,1776878056,13202.19111798,26237.56881687,53210.64072168001 2026-04-22,17:14:18.000,112,11157633,6565,0,1776878057,13202.211326910001,26698.899129719997,53210.68264440001 2026-04-22,17:14:20.000,112,11157653,5645,0,1776878059,13202.238272149996,33157.988752200006,53210.6477088 2026-04-22,17:14:21.000,112,11157620,6165,0,1776878060,13202.238272149996,23469.4530063,53210.68264440001 2026-04-22,17:14:22.000,112,11157630,5165,0,1776878061,13202.231535840001,29467.191168539997,53210.65469592 2026-04-22,17:14:23.000,112,11157619,5445,0,1776878062,13202.19111798,29005.910199599995,53210.63373456 2026-04-22,17:14:24.000,112,11157633,5445,0,1776878063,13202.143963809991,28083.2495739,53210.63373456 2026-04-22,17:14:25.000,112,11157673,6284,0,1776878064,13202.10354594999,26237.88602772,53210.717580000004 2026-04-22,17:14:26.000,112,11157661,5325,0,1776878065,13202.06312808999,35465.260639889995,53210.62674744 2026-04-22,17:14:27.000,112,11157639,6365,0,1776878066,13202.00923761,23469.875954100004,53210.70360576 2026-04-22,17:14:28.000,112,11157602,5044,0,1776878067,13201.96208343999,29467.670509379997,53210.65469592 2026-04-22,17:14:29.000,112,11157674,5884,0,1776878068,13201.935138199995,29467.733951550006,53210.619760320005 2026-04-22,17:14:31.000,112,11157652,5044,0,1776878070,13201.90819296,30390.704738970002,53210.64072168001 2026-04-22,17:14:32.000,112,11157704,5645,0,1776878071,13201.90145664999,36388.54158903001,53210.62674744 2026-04-22,17:14:33.000,112,11157660,6284,0,1776878072,13201.834093549995,31774.984691849997,53210.65469592 2026-04-22,17:14:34.000,112,11157670,5085,0,1776878073,13201.834093549995,29468.199194130008,53210.68264440001 2026-04-22,17:14:35.000,112,11157649,5525,0,1776878074,13201.82735724,29929.56475263,53210.6477088 2026-04-22,17:14:36.000,112,11157608,5925,0,1776878075,13201.82735724,30390.986704170005,53210.59181184001 2026-04-22,17:14:37.000,112,11157630,5884,0,1776878076,13201.793675689994,31775.11862532,53210.6477088 2026-04-22,17:14:38.000,112,11157631,5405,0,1776878077,13201.82735724,32697.86384058,53210.56386336001 2026-04-22,17:14:39.000,112,11157656,5884,0,1776878078,13201.80041199999,30391.000802430004,53210.64072168001 2026-04-22,17:14:40.000,112,11157622,5925,0,1776878079,13201.80041199999,27622.800402299996,53210.59879896 2026-04-22,17:14:42.000,112,11157676,6005,0,1776878081,13201.75999413999,27622.77220578,53210.58482472 2026-04-22,17:14:43.000,112,11157661,5405,0,1776878082,13201.76673045,23009.053178610004,53210.56386336001 2026-04-22,17:14:44.000,112,11157690,5165,0,1776878083,13201.712839969994,32697.807447540006,53210.56386336001 2026-04-22,17:14:45.000,112,11157688,5044,0,1776878084,13201.712839969994,26238.633235500005,53210.59879896 2026-04-22,17:14:46.000,112,11157676,5085,0,1776878085,13201.733048899994,35927.401602690006,53210.58482472 2026-04-22,17:14:47.000,112,11157644,5965,0,1776878086,13201.706103659999,30390.958507649993,53210.55687624 2026-04-22,17:14:48.000,112,11157638,5165,0,1776878087,13201.69936734999,25315.92326589,53210.47303080001 2026-04-22,17:14:49.000,112,11157625,6205,0,1776878088,13201.67915841999,33159.243497339994,53210.500979280005 2026-04-22,17:14:50.000,112,11157641,5445,0,1776878089,13201.706103659999,29468.311980209997,53210.56386336001 2026-04-22,17:14:51.000,112,11157620,5805,0,1776878090,13201.753257829994,29006.99576562,53210.51495352001 2026-04-22,17:14:53.000,112,11157648,6005,0,1776878092,13201.773466759994,28084.349238180002,53210.5079664 2026-04-22,17:14:54.000,112,11157667,5485,0,1776878093,13201.75999413999,29929.839668700006,53210.44508232001 2026-04-22,17:14:55.000,112,11157680,4965,0,1776878094,13201.78693938,26238.964544610004,53210.49399216001 2026-04-22,17:14:56.000,112,11157614,4885,0,1776878095,13201.80041199999,30391.35325893,53210.48001792 2026-04-22,17:14:57.000,112,11157613,5365,0,1776878096,13201.813884619994,28545.898074059995,53210.48700504 2026-04-22,17:14:58.000,112,11157659,6324,0,1776878097,13201.82062092999,28084.55366295,53210.570850480006 2026-04-22,17:14:59.000,112,11157637,5525,0,1776878098,13201.84756617,25777.775214359994,53210.52892776 2026-04-22,17:15:00.000,112,11157629,6324,0,1776878099,13201.82735724,28084.659399900003,53210.54290200001 2026-04-22,17:15:01.000,112,11157639,6284,0,1776878100,13201.80041199999,33159.765132960005,53210.51495352001 2026-04-22,17:15:02.000,112,11157610,5165,0,1776878101,13201.753257829994,25777.845705660002,53210.51495352001 2026-04-22,17:15:04.000,112,11157631,6525,0,1776878103,13201.605059009999,28546.15184274,53210.52194064001 2026-04-22,17:15:05.000,112,11157592,5884,0,1776878104,13201.557904839989,29930.290813019994,53210.58482472 2026-04-22,17:15:06.000,112,11157673,6245,0,1776878105,13201.477069119988,29007.6019908,53210.52194064001 2026-04-22,17:15:07.000,112,11157646,5884,0,1776878106,13201.409706019993,26700.746001780004,53210.54290200001 2026-04-22,17:15:08.000,112,11157604,5125,0,1776878107,13201.328870299993,32237.266637249995,53210.52194064001 2026-04-22,17:15:09.000,112,11157614,4725,0,1776878108,13201.261507199997,27623.632199640007,53210.48001792 2026-04-22,17:15:10.000,112,11157580,6124,0,1776878109,13201.173935170002,28546.391513159993,53210.46604368 2026-04-22,17:15:11.000,112,11157618,6124,0,1776878110,13201.099835759996,29007.78526818,53210.53591488 2026-04-22,17:15:12.000,112,11157614,5085,0,1776878111,13201.086363139992,35928.40257915,53210.44508232001 2026-04-22,17:15:13.000,112,11157624,5765,0,1776878112,13201.019000039996,28085.082347699994,53210.4380952 2026-04-22,17:15:15.000,112,11157606,4925,0,1776878114,13200.965109559991,31776.042061350003,53210.52194064001 2026-04-22,17:15:16.000,112,11157636,5245,0,1776878115,13200.938164319996,28085.103495090007,53210.52194064001 2026-04-22,17:15:17.000,112,11157625,5405,0,1776878116,13200.91121908,24394.016897099995,53210.43110808 2026-04-22,17:15:18.000,112,11157600,4765,0,1776878117,13200.86406490999,27623.589904859997,53210.45905656 2026-04-22,17:15:19.000,112,11157605,5165,0,1776878118,13200.91121908,28546.32807099,53210.4380952 2026-04-22,17:15:20.000,112,11157627,5605,0,1776878119,13200.90448276999,27162.160904189994,53210.37521112001 2026-04-22,17:15:21.000,112,11157683,5165,0,1776878120,13200.924691699991,26700.746001780004,53210.29136568 2026-04-22,17:15:22.000,112,11157656,5285,0,1776878121,13200.917955389996,26700.724854390006,53210.34726264001 2026-04-22,17:15:23.000,112,11157622,4885,0,1776878122,13200.924691699991,28084.807431630004,53210.382198240004 2026-04-22,17:15:24.000,112,11157616,5845,0,1776878123,13200.924691699991,30391.628175000005,53210.34027552 2026-04-22,17:15:26.000,112,11157583,6645,0,1776878125,13200.917955389996,28084.68054729,53210.27739144001 2026-04-22,17:15:27.000,112,11157633,5405,0,1776878126,13200.91121908,28084.69464555,53210.284378560005 2026-04-22,17:15:28.000,112,11157637,5445,0,1776878127,13200.897746459996,28546.060204049994,53210.2983528 2026-04-22,17:15:29.000,112,11157629,6365,0,1776878128,13200.877537529996,29468.791321049997,53210.34027552 2026-04-22,17:15:30.000,112,11157667,5285,0,1776878129,13200.857328599996,29007.411664290004,53210.368224 2026-04-22,17:15:31.000,112,11157598,4965,0,1776878130,13200.857328599996,33621.10954407,53210.34027552 2026-04-22,17:15:32.000,112,11157628,5965,0,1776878131,13200.81017443,34543.91115237,53210.2634172 2026-04-22,17:15:33.000,112,11157581,6205,0,1776878132,13200.776492879995,33159.81447687,53210.24944296 2026-04-22,17:15:34.000,112,11157619,5445,0,1776878133,13200.756283949995,29930.255567369997,53210.27040432 2026-04-22,17:15:35.000,112,11157628,5445,0,1776878134,13200.70239346999,28546.14479361,53210.27040432 2026-04-22,17:15:37.000,112,11157626,5005,0,1776878136,13200.635030369995,27162.132707669996,53210.27040432 2026-04-22,17:15:38.000,112,11157597,5445,0,1776878137,13200.64850299,26239.4791311,53210.24245584 2026-04-22,17:15:39.000,112,11157687,6565,0,1776878138,13200.64176667999,35005.58687259001,53210.27739144001 2026-04-22,17:15:40.000,112,11157589,6165,0,1776878139,13200.66871192,30853.261600440004,53210.27040432 2026-04-22,17:15:41.000,112,11157609,5405,0,1776878140,13200.64176667999,29469.200170590004,53210.284378560005 2026-04-22,17:15:42.000,112,11157627,5085,0,1776878141,13200.635030369995,31314.669453719995,53210.25643008001 2026-04-22,17:15:43.000,112,11157614,6005,0,1776878142,13200.614821439995,28546.433807940004,53210.18655888001 2026-04-22,17:15:44.000,112,11157611,5485,0,1776878143,13200.5878762,29930.523434310002,53210.14463616 2026-04-22,17:15:45.000,112,11157596,4965,0,1776878144,13200.5878762,35467.008824129996,53210.116687680005 2026-04-22,17:15:46.000,112,11157599,5445,0,1776878145,13200.58113988999,29469.214268850003,53210.17957176001 2026-04-22,17:15:48.000,112,11157568,5965,0,1776878147,13200.554194649994,30391.888992809996,53210.09572632 2026-04-22,17:15:49.000,112,11157663,5765,0,1776878148,13200.554194649994,26239.556671529994,53210.20752024001 2026-04-22,17:15:50.000,112,11157598,5565,0,1776878149,13200.473358929994,34544.29180539001,53210.18655888001 2026-04-22,17:15:51.000,112,11157579,5285,0,1776878150,13200.426204759999,29469.157875810008,53210.20053312 2026-04-22,17:15:52.000,112,11157587,6245,0,1776878151,13200.426204759999,34082.89100124,53210.15861040001 2026-04-22,17:15:53.000,112,11157600,6005,0,1776878152,13200.345369039998,24394.016897099995,53210.10970056001 2026-04-22,17:15:54.000,112,11157473,6205,0,1776878153,13200.338632729989,30853.31094435,53210.10970056001 2026-04-22,17:15:55.000,112,11157577,5485,0,1776878154,13200.298214869988,28085.03300379,53210.10970056001 2026-04-22,17:15:56.000,112,11157590,5085,0,1776878155,13200.237588079988,24855.389504730003,53210.07476496 2026-04-22,17:15:57.000,112,11157614,4885,0,1776878156,13200.264533319998,32698.752030959993,53210.067777840006 2026-04-22,17:15:59.000,112,11157632,5005,0,1776878158,13200.244324389998,30853.261600440004,53210.07476496 2026-04-22,17:16:00.000,112,11157577,5525,0,1776878159,13200.244324389998,27162.280739399997,53210.046816480004 2026-04-22,17:16:01.000,112,11157471,5285,0,1776878160,13200.251060699993,30391.896041939995,53210.03284224 2026-04-22,17:16:02.000,112,11157566,4845,0,1776878161,13200.237588079988,29469.24246537,53210.06079072001 2026-04-22,17:16:03.000,112,11157489,6205,0,1776878162,13200.230851769993,29469.207219720003,53210.067777840006 2026-04-22,17:16:04.000,112,11157618,5845,0,1776878163,13200.311687489993,30391.980631500002,53210.0538036 2026-04-22,17:16:05.000,112,11157615,5525,0,1776878164,13200.318423799989,29930.629171260007,53210.00489376 2026-04-22,17:16:06.000,112,11157600,5925,0,1776878165,13200.291478559993,29007.891005130004,53210.00489376 2026-04-22,17:16:07.000,112,11157600,5125,0,1776878166,13200.304951179998,30853.444877820002,53209.997906640005 2026-04-22,17:16:08.000,112,11157623,5365,0,1776878167,13200.304951179998,30853.444877820002,53210.046816480004 2026-04-22,17:16:10.000,112,11157666,5845,0,1776878169,13200.352105349994,27162.39352548,53209.96297104 2026-04-22,17:16:11.000,112,11157607,6084,0,1776878170,13200.331896419993,26239.620113700003,53209.997906640005 2026-04-22,17:16:12.000,112,11157632,5605,0,1776878171,13200.325160109998,28546.560692280007,53210.067777840006 2026-04-22,17:16:13.000,112,11157650,4805,0,1776878172,13200.352105349994,32237.555651579998,53210.02585512 2026-04-22,17:16:14.000,112,11157657,6045,0,1776878173,13200.372314279994,30391.99472976,53209.93502256 2026-04-22,17:16:15.000,112,11157629,6005,0,1776878174,13200.331896419993,29469.22836711,53210.01188088001 2026-04-22,17:16:16.000,112,11157558,5725,0,1776878175,13200.278005939988,25316.797358009993,53210.02585512 2026-04-22,17:16:17.000,112,11157634,5684,0,1776878176,13200.257797009988,25316.790308879994,53209.99091952001 2026-04-22,17:16:18.000,112,11157621,6165,0,1776878177,13200.224115459998,27162.175002450007,53209.997906640005 2026-04-22,17:16:19.000,112,11157563,5884,0,1776878178,13200.237588079988,34082.81346080999,53209.95598392 2026-04-22,17:16:21.000,112,11157674,5085,0,1776878180,13200.143279739998,27623.505315300004,53210.01886800001 2026-04-22,17:16:22.000,112,11157592,5565,0,1776878181,13200.096125570002,32237.189096820002,53209.97694528 2026-04-22,17:16:23.000,112,11157573,5245,0,1776878182,13200.069180329992,33621.28577232,53209.94200968001 2026-04-22,17:16:24.000,112,11157628,5925,0,1776878183,13200.062444019997,29930.319009540006,53209.9839324 2026-04-22,17:16:25.000,112,11157626,5645,0,1776878184,13200.069180329992,30853.057175669994,53209.96297104 2026-04-22,17:16:26.000,112,11157625,6045,0,1776878185,13200.042235089997,26700.682559609995,53209.97694528 2026-04-22,17:16:27.000,112,11157645,5965,0,1776878186,13200.048971399992,33159.877919039995,53209.99091952001 2026-04-22,17:16:28.000,112,11157647,6045,0,1776878187,13200.069180329992,31775.73894876,53209.97694528 2026-04-22,17:16:29.000,112,11157636,5044,0,1776878188,13200.109598189993,30852.958487850003,53209.94200968001 2026-04-22,17:16:30.000,112,11157572,4885,0,1776878189,13200.163488669998,30391.585880219995,53209.96297104 2026-04-22,17:16:32.000,112,11157651,5525,0,1776878191,13200.237588079988,32237.06926161,53209.9839324 2026-04-22,17:16:33.000,112,11157616,5365,0,1776878192,13200.304951179998,31314.267653310002,53209.96297104 2026-04-22,17:16:34.000,112,11157584,4725,0,1776878193,13200.318423799989,29468.847714090007,53209.97694528 2026-04-22,17:16:35.000,112,11157640,5525,0,1776878194,13200.345369039998,35928.014876999994,53209.900086960006 2026-04-22,17:16:36.000,112,11157638,4765,0,1776878195,13200.345369039998,27623.300890529994,53209.92104832001 2026-04-22,17:16:37.000,112,11157617,6205,0,1776878196,13200.399259519989,32237.012868570004,53209.948996800005 2026-04-22,17:16:38.000,112,11157620,5525,0,1776878197,13200.385786899998,33159.81447687,53209.900086960006 2026-04-22,17:16:39.000,112,11157600,5765,0,1776878198,13200.365577969998,29930.121633899995,53209.93502256 2026-04-22,17:16:40.000,112,11157592,5044,0,1776878199,13200.352105349994,30852.866849159996,53209.997906640005 2026-04-22,17:16:41.000,112,11157634,5605,0,1776878200,13200.372314279994,27623.258595749998,53209.93502256 2026-04-22,17:16:43.000,112,11157601,6245,0,1776878202,13200.392523209994,26239.084379820008,53209.97694528 2026-04-22,17:16:44.000,112,11157636,5684,0,1776878203,13200.352105349994,29468.657387579995,53209.96297104 2026-04-22,17:16:45.000,112,11157688,5605,0,1776878204,13200.358841659989,31314.11257245,53210.03284224 2026-04-22,17:16:46.000,112,11157593,5925,0,1776878205,13200.271269629993,30852.704719169997,53210.01188088001 2026-04-22,17:16:47.000,112,11157575,6165,0,1776878206,13200.251060699993,26238.985692000002,53210.046816480004 2026-04-22,17:16:48.000,112,11157643,5405,0,1776878207,13200.251060699993,27161.688612480008,53209.997906640005 2026-04-22,17:16:49.000,112,11157600,5645,0,1776878208,13200.210642839993,29007.115600830002,53210.046816480004 2026-04-22,17:16:50.000,112,11157664,5645,0,1776878209,13200.170224979993,30391.226374589998,53210.00489376 2026-04-22,17:16:51.000,112,11157641,6084,0,1776878210,13200.190433909993,28545.764140590007,53209.997906640005 2026-04-22,17:16:52.000,112,11157589,5965,0,1776878211,13200.170224979993,31313.908147680006,53210.00489376 2026-04-22,17:16:54.000,112,11157653,6205,0,1776878213,13200.150016049993,27622.969581419995,53209.997906640005 2026-04-22,17:16:55.000,112,11157646,5965,0,1776878214,13200.197170220003,27161.568777270004,53209.997906640005 2026-04-22,17:16:56.000,112,11157640,5565,0,1776878215,13200.197170220003,31313.894049420007,53210.03982936001 2026-04-22,17:16:57.000,112,11157642,5725,0,1776878216,13200.251060699993,28545.616108860006,53209.96297104 2026-04-22,17:16:58.000,112,11157617,6124,0,1776878217,13200.176961290003,28084.250550359997,53210.01886800001 2026-04-22,17:16:59.000,112,11157666,5605,0,1776878218,13200.176961290003,28545.573814079995,53209.97694528 2026-04-22,17:17:00.000,112,11157657,6205,0,1776878219,13200.183697599998,30852.472097880003,53210.08873920001 2026-04-22,17:17:01.000,112,11157608,5684,0,1776878220,13200.183697599998,27161.44894206,53209.9839324 2026-04-22,17:17:02.000,112,11157637,6084,0,1776878221,13200.163488669998,25777.302922650008,53210.067777840006 2026-04-22,17:17:03.000,112,11157604,4965,0,1776878222,13200.129807119993,32697.849742320002,53209.997906640005 2026-04-22,17:17:05.000,112,11157639,6324,0,1776878224,13200.042235089997,27622.75105839,53210.02585512 2026-04-22,17:17:06.000,112,11157621,6284,0,1776878225,13200.015289850002,31775.10452706,53210.046816480004 2026-04-22,17:17:07.000,112,11157642,5485,0,1776878226,13199.981608299997,31775.034035760007,53210.046816480004 2026-04-22,17:17:08.000,112,11157630,5684,0,1776878227,13199.954663060002,33620.47512237,53210.10271344 2026-04-22,17:17:09.000,112,11157665,6365,0,1776878228,13199.920981509997,33159.109563870006,53210.0538036 2026-04-22,17:17:10.000,112,11157605,6165,0,1776878229,13199.887299959992,29929.508359590007,53210.00489376 2026-04-22,17:17:11.000,112,11157480,5005,0,1776878230,13199.907508889992,27622.631223179997,53210.07476496 2026-04-22,17:17:12.000,112,11157519,5365,0,1776878231,13199.887299959992,32236.230415140002,53210.06079072001 2026-04-22,17:17:13.000,112,11157551,6124,0,1776878232,13199.887299959992,26238.449958120007,53210.07476496 2026-04-22,17:17:14.000,112,11157596,5805,0,1776878233,13199.867091029992,27622.504338839994,53210.1236748 2026-04-22,17:17:16.000,112,11157623,6205,0,1776878235,13199.894036270001,28545.249554099995,53210.02585512 2026-04-22,17:17:17.000,112,11157597,6084,0,1776878236,13199.914245200001,34081.558715670006,53210.03284224 2026-04-22,17:17:18.000,112,11157628,5565,0,1776878237,13199.941190439997,27622.328110589995,53210.06079072001 2026-04-22,17:17:19.000,112,11157598,5605,0,1776878238,13199.988344609992,28083.72186561,53210.03982936001 2026-04-22,17:17:20.000,112,11157585,6205,0,1776878239,13200.028762469992,29467.670509379997,53210.03284224 2026-04-22,17:17:21.000,112,11157639,5245,0,1776878240,13200.048971399992,28083.503342580007,53210.08873920001 2026-04-22,17:17:22.000,112,11157649,5965,0,1776878241,13200.042235089997,32235.77222169,53210.067777840006 2026-04-22,17:17:23.000,112,11157645,6124,0,1776878242,13200.089389259992,35926.66144404,53210.10271344 2026-04-22,17:17:24.000,112,11157601,5525,0,1776878243,13200.096125570002,30390.23244726,53210.10271344 2026-04-22,17:17:25.000,112,11157606,5765,0,1776878244,13200.109598189993,30851.527514460002,53210.08873920001 2026-04-22,17:17:27.000,112,11157637,6245,0,1776878246,13200.116334500002,31774.230434940007,53210.07476496 2026-04-22,17:17:28.000,112,11157621,5925,0,1776878247,13200.062444019997,29928.7822992,53210.10970056001 2026-04-22,17:17:29.000,112,11157641,6324,0,1776878248,13200.048971399992,33619.75611111001,53210.08873920001 2026-04-22,17:17:30.000,112,11157633,6205,0,1776878249,13200.075916640002,28544.72086935,53210.15861040001 2026-04-22,17:17:31.000,112,11157662,4885,0,1776878250,13200.055707710002,26699.3643723,53210.13764904001 2026-04-22,17:17:32.000,112,11157650,6045,0,1776878251,13200.069180329992,28083.517440840005,53210.08873920001 2026-04-22,17:17:33.000,112,11157644,5725,0,1776878252,13200.062444019997,31313.18913642,53210.15162328 2026-04-22,17:17:34.000,112,11157626,4925,0,1776878253,13200.082652949997,29929.191148740007,53210.15861040001 2026-04-22,17:17:35.000,112,11157622,5085,0,1776878254,13200.075916640002,29929.26164004,53210.13764904001 2026-04-22,17:17:36.000,112,11157681,6124,0,1776878255,13200.075916640002,32697.57482625,53210.13764904001 2026-04-22,17:17:38.000,112,11157628,5125,0,1776878257,13200.102861879997,30852.161936160002,53210.15162328 2026-04-22,17:17:39.000,112,11157601,5285,0,1776878258,13200.143279739998,29468.10755544,53210.193546 2026-04-22,17:17:40.000,112,11157625,6485,0,1776878259,13200.183697599998,29929.543605240004,53210.15861040001 2026-04-22,17:17:41.000,112,11157607,5485,0,1776878260,13200.251060699993,31313.64028074,53210.14463616 2026-04-22,17:17:42.000,112,11157649,5884,0,1776878261,13200.298214869988,29006.80543911,53210.15162328 2026-04-22,17:17:43.000,112,11157577,5684,0,1776878262,13200.372314279994,26699.998794,53210.17258464 2026-04-22,17:17:44.000,112,11157643,6405,0,1776878263,13200.486831549999,25777.295873519994,53210.165597520005 2026-04-22,17:17:45.000,112,11157628,6084,0,1776878264,13200.56766727,29468.149850219997,53210.13764904001 2026-04-22,17:17:46.000,112,11157610,4885,0,1776878265,13200.64850299,30390.965556780007,53210.17957176001 2026-04-22,17:17:47.000,112,11157655,5445,0,1776878266,13200.72260239999,28084.05317472,53210.165597520005 2026-04-22,17:17:49.000,112,11157628,5925,0,1776878268,13200.877537529996,35465.70473508,53210.18655888001 2026-04-22,17:17:50.000,112,11157628,5965,0,1776878269,13200.938164319996,30390.620149409995,53210.2634172 2026-04-22,17:17:51.000,112,11157616,6005,0,1776878270,13200.978582179996,29006.417736960007,53210.24245584 2026-04-22,17:17:52.000,112,11157628,5925,0,1776878271,13201.025736349991,28545.02398194,53210.2634172 2026-04-22,17:17:53.000,112,11157618,6005,0,1776878272,13201.099835759996,29467.677558509997,53210.29136568 2026-04-22,17:17:54.000,112,11157658,4845,0,1776878273,13201.106572069992,29467.63526373,53210.2983528 2026-04-22,17:17:55.000,112,11157625,6685,0,1776878274,13201.140253619997,29006.227410449996,53210.333288400005 2026-04-22,17:17:56.000,112,11157640,4965,0,1776878275,13201.133517310001,29929.000822229995,53210.27739144001 2026-04-22,17:17:57.000,112,11157645,5365,0,1776878276,13201.153726240002,30390.40162638,53210.31931416 2026-04-22,17:17:58.000,112,11157612,5605,0,1776878277,13201.173935170002,31313.076350339994,53210.34027552 2026-04-22,17:18:00.000,112,11157665,6045,0,1776878279,13201.268243509992,32697.173025840006,53210.382198240004 2026-04-22,17:18:01.000,112,11157642,4885,0,1776878280,13201.281716129997,33158.53858434,53210.41014672 2026-04-22,17:18:02.000,112,11157630,5884,0,1776878281,13201.315397680002,29006.269705230006,53210.4380952 2026-04-22,17:18:03.000,112,11157639,5525,0,1776878282,13201.362551849998,25315.359335490008,53210.37521112001 2026-04-22,17:18:04.000,112,11157645,6084,0,1776878283,13201.376024470002,31313.146841640002,53210.43110808 2026-04-22,17:18:05.000,112,11157639,5765,0,1776878284,13201.423178639998,24854.057219160008,53210.5079664 2026-04-22,17:18:06.000,112,11157651,5565,0,1776878285,13201.470332809993,26238.238484219997,53210.51495352001 2026-04-22,17:18:07.000,112,11157595,5684,0,1776878286,13201.524223289998,29929.205247000005,53210.48001792 2026-04-22,17:18:08.000,112,11157611,5445,0,1776878287,13201.557904839989,30851.985707910004,53210.53591488 2026-04-22,17:18:09.000,112,11157615,5884,0,1776878288,13201.591586389994,34542.94542156,53210.52194064001 2026-04-22,17:18:11.000,112,11157630,5125,0,1776878290,13201.71957627999,30851.971609650005,53210.54290200001 2026-04-22,17:18:12.000,112,11157658,5005,0,1776878291,13201.75999413999,30390.634247669994,53210.570850480006 2026-04-22,17:18:13.000,112,11157625,6365,0,1776878292,13201.82735724,28545.094473239995,53210.53591488 2026-04-22,17:18:14.000,112,11157665,6205,0,1776878293,13201.8677751,30390.591952889998,53210.549889120004 2026-04-22,17:18:15.000,112,11157669,6245,0,1776878294,13201.90145664999,29467.81854111,53210.60578608 2026-04-22,17:18:16.000,112,11157641,5525,0,1776878295,13201.935138199995,30390.507363330005,53210.6477088 2026-04-22,17:18:17.000,112,11157684,5845,0,1776878296,13201.96881975,29006.297901750004,53210.68264440001 2026-04-22,17:18:18.000,112,11157638,5805,0,1776878297,13201.98902868,28544.88299934,53210.70360576 2026-04-22,17:18:19.000,112,11157657,6124,0,1776878298,13201.995764989995,27160.694685149996,53210.717580000004 2026-04-22,17:18:20.000,112,11157659,6485,0,1776878299,13201.96881975,28544.72791848,53210.787451200005 2026-04-22,17:18:22.000,112,11157656,5925,0,1776878301,13201.96208343999,29928.676562249995,53210.78046408001 2026-04-22,17:18:23.000,112,11157668,5285,0,1776878302,13201.995764989995,32235.504354749995,53210.81539968 2026-04-22,17:18:24.000,112,11157693,5805,0,1776878303,13201.935138199995,30389.992776839994,53210.75950272001 2026-04-22,17:18:25.000,112,11157665,5725,0,1776878304,13201.92840189,23008.12269345,53210.7525156 2026-04-22,17:18:26.000,112,11157647,6445,0,1776878305,13201.90819296,27621.771229320002,53210.787451200005 2026-04-22,17:18:27.000,112,11157674,5925,0,1776878306,13201.90145664999,33158.101538279996,53210.84334816 2026-04-22,17:18:28.000,112,11157677,6284,0,1776878307,13201.894720339995,31774.018961039998,53210.84334816 2026-04-22,17:18:29.000,112,11157648,4805,0,1776878308,13201.92166557999,27160.32813039,53210.8223868 2026-04-22,17:18:30.000,112,11157671,6084,0,1776878309,13201.894720339995,30851.259647519997,53210.8223868 2026-04-22,17:18:31.000,112,11157669,5605,0,1776878310,13201.894720339995,29005.825610040003,53210.94116784 2026-04-22,17:18:33.000,112,11157672,5965,0,1776878312,13201.88798403,31312.597009499994,53210.84334816 2026-04-22,17:18:34.000,112,11157680,5884,0,1776878313,13201.90145664999,26237.611111649996,53210.906232240006 2026-04-22,17:18:35.000,112,11157613,5325,0,1776878314,13201.854302479995,30389.887039890004,53210.89924512001 2026-04-22,17:18:36.000,112,11157712,4925,0,1776878315,13201.80714831,32696.679586740007,53210.906232240006 2026-04-22,17:18:37.000,112,11157678,4805,0,1776878316,13201.80041199999,34080.79740963,53210.93418072 2026-04-22,17:18:38.000,112,11157652,5165,0,1776878317,13201.80714831,24392.120681130007,53210.96911632 2026-04-22,17:18:39.000,112,11157644,5044,0,1776878318,13201.773466759994,29928.46508835,53210.94815496001 2026-04-22,17:18:40.000,112,11157646,4845,0,1776878319,13201.71957627999,31773.920273220006,53210.93418072 2026-04-22,17:18:41.000,112,11157691,6365,0,1776878320,13201.733048899994,32696.623193699998,53210.91321936 2026-04-22,17:18:42.000,112,11157646,4925,0,1776878321,13201.706103659999,34542.029034659994,53210.98309056 2026-04-22,17:18:44.000,112,11157637,6284,0,1776878323,13201.685894729999,24853.317060510002,53210.97610344001 2026-04-22,17:18:45.000,112,11157653,5445,0,1776878324,13201.706103659999,28544.24857764,53210.955142080005 2026-04-22,17:18:46.000,112,11157617,5485,0,1776878325,13201.685894729999,28544.213331990002,53210.97610344001 2026-04-22,17:18:47.000,112,11157673,4925,0,1776878326,13201.645476869999,32696.41876893,53211.004051920005 2026-04-22,17:18:48.000,112,11157653,6005,0,1776878327,13201.692631039994,27160.053214319996,53211.018026159996 2026-04-22,17:18:49.000,112,11157601,5165,0,1776878328,13201.652213179994,28082.713840020006,53211.052961760004 2026-04-22,17:18:50.000,112,11157641,6485,0,1776878329,13201.658949489989,31773.574865849994,53210.94815496001 2026-04-22,17:18:51.000,112,11157633,6084,0,1776878330,13201.665685799999,28543.987759829994,53211.02501328001 2026-04-22,17:18:52.000,112,11157653,4965,0,1776878331,13201.672422109994,28082.678594369994,53210.99706480001 2026-04-22,17:18:53.000,112,11157647,6045,0,1776878332,13201.71957627999,32234.869933049995,53210.96911632 2026-04-22,17:18:55.000,112,11157627,5605,0,1776878334,13201.753257829994,26698.525525830002,53210.9621292 2026-04-22,17:18:56.000,112,11157607,5965,0,1776878335,13201.773466759994,24391.676585940004,53210.94116784 2026-04-22,17:18:57.000,112,11157624,4725,0,1776878336,13201.82062092999,33618.95251028999,53210.96911632 2026-04-22,17:18:58.000,112,11157617,6245,0,1776878337,13201.82735724,34541.71887293999,53211.02501328001 2026-04-22,17:18:59.000,112,11157633,5845,0,1776878338,13201.84082985999,32234.884031309994,53211.01103904 2026-04-22,17:19:00.000,112,11157599,6005,0,1776878339,13201.874511409995,29005.39561311,53211.018026159996 2026-04-22,17:19:01.000,112,11157626,5605,0,1776878340,13201.8677751,28082.699741760007,53211.018026159996 2026-04-22,17:19:02.000,112,11157595,6084,0,1776878341,13201.84756617,30850.92128928,53211.04597464001 2026-04-22,17:19:03.000,112,11157615,6124,0,1776878342,13201.84082985999,23007.791384340002,53211.02501328001 2026-04-22,17:19:04.000,112,11157677,5165,0,1776878343,13201.894720339995,32696.44696545,53211.02501328001 2026-04-22,17:19:06.000,112,11157640,5725,0,1776878345,13201.75999413999,31773.786339750004,53211.004051920005 2026-04-22,17:19:07.000,112,11157632,5765,0,1776878346,13201.75999413999,28082.91826479,53210.99007768 2026-04-22,17:19:08.000,112,11157615,6045,0,1776878347,13201.712839969994,29467.01494029,53211.018026159996 2026-04-22,17:19:09.000,112,11157624,5565,0,1776878348,13201.733048899994,32235.158947379998,53211.02501328001 2026-04-22,17:19:10.000,112,11157634,5965,0,1776878349,13201.658949489989,29467.043136809996,53210.97610344001 2026-04-22,17:19:11.000,112,11157615,5925,0,1776878350,13201.645476869999,29467.029038549997,53211.01103904 2026-04-22,17:19:12.000,112,11157634,5645,0,1776878351,13201.652213179994,27160.229442569995,53211.004051920005 2026-04-22,17:19:13.000,112,11157606,5765,0,1776878352,13201.625267939999,28082.94646131,53210.99007768 2026-04-22,17:19:14.000,112,11157701,6165,0,1776878353,13201.67915841999,28544.290872419995,53210.955142080005 2026-04-22,17:19:15.000,112,11157632,5525,0,1776878354,13201.658949489989,30851.125714049995,53211.004051920005 2026-04-22,17:19:17.000,112,11157632,5965,0,1776878356,13201.67915841999,26698.821589290004,53211.052961760004 2026-04-22,17:19:18.000,112,11157642,5845,0,1776878357,13201.69936734999,29928.31000749,53210.99007768 2026-04-22,17:19:19.000,112,11157657,6084,0,1776878358,13201.73978520999,24853.281814860005,53210.94116784 2026-04-22,17:19:20.000,112,11157644,5884,0,1776878359,13201.753257829994,33157.7772783,53211.004051920005 2026-04-22,17:19:21.000,112,11157677,5965,0,1776878360,13201.773466759994,31312.22340561,53211.02501328001 2026-04-22,17:19:22.000,112,11157593,6245,0,1776878361,13201.773466759994,28544.128742429995,53211.02501328001 2026-04-22,17:19:23.000,112,11157646,5565,0,1776878362,13201.80041199999,28082.727938280004,53211.01103904 2026-04-22,17:19:24.000,112,11157611,6045,0,1776878363,13201.84082985999,33157.57990266,53210.9621292 2026-04-22,17:19:25.000,112,11157654,5805,0,1776878364,13201.80041199999,30850.695717120005,53211.018026159996 2026-04-22,17:19:26.000,112,11157553,5965,0,1776878365,13201.793675689994,28543.846777230006,53211.052961760004 2026-04-22,17:19:28.000,112,11157644,4965,0,1776878367,13201.78693938,25775.702770140007,53211.0320004 2026-04-22,17:19:29.000,112,11157640,5605,0,1776878368,13201.80714831,32234.82058914,53211.052961760004 2026-04-22,17:19:30.000,112,11157679,5645,0,1776878369,13201.78693938,28082.551710030006,53210.98309056 2026-04-22,17:19:31.000,112,11157606,5725,0,1776878370,13201.733048899994,32234.855834789996,53211.004051920005 2026-04-22,17:19:32.000,112,11157656,5645,0,1776878371,13201.71957627999,31312.117668659994,53211.1018716 2026-04-22,17:19:33.000,112,11157635,5365,0,1776878372,13201.67915841999,33157.59400092,53211.06693600001 2026-04-22,17:19:34.000,112,11157641,5325,0,1776878373,13201.712839969994,31773.532571069998,53211.08091024 2026-04-22,17:19:35.000,112,11157672,5525,0,1776878374,13201.746521519999,32696.25663894,53210.99007768 2026-04-22,17:19:36.000,112,11157647,6445,0,1776878375,13201.733048899994,31312.159963440005,53211.06693600001 2026-04-22,17:19:37.000,112,11157624,5684,0,1776878376,13201.746521519999,29005.311023550006,53211.052961760004 2026-04-22,17:19:39.000,112,11157627,5684,0,1776878378,13201.78020306999,29005.289876159994,53211.06693600001 2026-04-22,17:19:40.000,112,11157650,5325,0,1776878379,13201.793675689994,34080.26872488001,53211.09488448001 2026-04-22,17:19:41.000,112,11157651,6445,0,1776878380,13201.78693938,31773.469128900004,53211.10885872 2026-04-22,17:19:42.000,112,11157648,5845,0,1776878381,13201.793675689994,26698.349297580004,53211.073923120006 2026-04-22,17:19:43.000,112,11157656,5085,0,1776878382,13201.84082985999,29466.52855032,53211.018026159996 2026-04-22,17:19:44.000,112,11157652,5925,0,1776878383,13201.854302479995,29927.82361752,53211.06693600001 2026-04-22,17:19:45.000,112,11157643,5485,0,1776878384,13201.834093549995,30389.182126889995,53211.02501328001 2026-04-22,17:19:46.000,112,11157633,6245,0,1776878385,13201.80714831,27620.98172676,53211.08789736 2026-04-22,17:19:47.000,112,11157689,5445,0,1776878386,13201.84756617,29466.36642033,53211.0320004 2026-04-22,17:19:48.000,112,11157659,5645,0,1776878387,13201.80041199999,31773.137819790005,53211.01103904 2026-04-22,17:19:50.000,112,11157660,6005,0,1776878389,13201.78693938,26236.701773880006,53211.04597464001 2026-04-22,17:19:51.000,112,11157630,4725,0,1776878390,13201.726312589999,29004.89512488,53211.073923120006 2026-04-22,17:19:52.000,112,11157609,5525,0,1776878391,13201.71957627999,29927.598045360006,53211.01103904 2026-04-22,17:19:53.000,112,11157602,5085,0,1776878392,13201.672422109994,26236.645380839997,53211.04597464001 2026-04-22,17:19:54.000,112,11157572,5125,0,1776878393,13201.69936734999,25775.202281909995,53211.09488448001 2026-04-22,17:19:55.000,112,11157628,5044,0,1776878394,13201.69936734999,29004.697749240004,53211.08789736 2026-04-22,17:19:56.000,112,11157584,5044,0,1776878395,13201.658949489989,31772.813559810005,53211.08789736 2026-04-22,17:19:57.000,112,11157624,5845,0,1776878396,13201.611795319994,30850.061295420004,53211.09488448001 2026-04-22,17:19:58.000,112,11157682,4965,0,1776878397,13201.564641149998,25313.759182980008,53211.11584584001 2026-04-22,17:19:59.000,112,11157604,5884,0,1776878398,13201.598322699989,29004.542668380003,53211.052961760004 2026-04-22,17:20:01.000,112,11157663,6725,0,1776878400,13201.504014359998,30388.575901710006,53211.09488448001 2026-04-22,17:20:02.000,112,11157645,6365,0,1776878401,13201.524223289998,31311.24357654,53211.052961760004 2026-04-22,17:20:03.000,112,11157648,5805,0,1776878402,13201.477069119988,31311.187183500006,53211.122832960005 2026-04-22,17:20:04.000,112,11157596,4965,0,1776878403,13201.436651259988,33156.54368055001,53211.14379432001 2026-04-22,17:20:05.000,112,11157671,6165,0,1776878404,13201.396233400003,30388.420820850006,53211.14379432001 2026-04-22,17:20:06.000,112,11157615,6205,0,1776878405,13201.322133989997,34540.54166823,53211.1018716 2026-04-22,17:20:07.000,112,11157610,6045,0,1776878406,13201.342342919997,29004.232506660002,53211.11584584001 2026-04-22,17:20:08.000,112,11157591,6365,0,1776878407,13201.281716129997,27158.798469179994,53211.1018716 2026-04-22,17:20:09.000,112,11157599,5405,0,1776878408,13201.268243509992,31310.94751308,53211.1018716 2026-04-22,17:20:10.000,112,11157632,5085,0,1776878409,13201.254770890002,29465.499377340006,53211.08789736 2026-04-22,17:20:12.000,112,11157625,5565,0,1776878411,13201.173935170002,35001.723949349995,53211.1018716 2026-04-22,17:20:13.000,112,11157625,6405,0,1776878412,13201.160462549997,33617.57792994,53211.1018716 2026-04-22,17:20:14.000,112,11157637,6365,0,1776878413,13201.126780999992,24390.485282969996,53211.06693600001 2026-04-22,17:20:15.000,112,11157594,6084,0,1776878414,13201.099835759996,29926.752149759996,53211.1368072 2026-04-22,17:20:16.000,112,11157639,6445,0,1776878415,13201.059417899996,29926.681658460002,53211.15776856 2026-04-22,17:20:17.000,112,11157629,6405,0,1776878416,13201.079626829996,24851.808546689994,53211.15078144 2026-04-22,17:20:18.000,112,11157640,6005,0,1776878417,13201.025736349991,29003.992836239995,53211.122832960005 2026-04-22,17:20:19.000,112,11157609,6365,0,1776878418,13201.005527419991,30388.054266089996,53211.1368072 2026-04-22,17:20:20.000,112,11157572,5044,0,1776878419,13201.005527419991,33156.184174919996,53211.122832960005 2026-04-22,17:20:21.000,112,11157650,4965,0,1776878420,13200.978582179996,27619.910258999997,53211.06693600001 2026-04-22,17:20:23.000,112,11157654,5325,0,1776878422,13200.965109559991,30388.082462610007,53211.04597464001 2026-04-22,17:20:24.000,112,11157672,5044,0,1776878423,13200.958373249996,28081.33925967,53211.05994888 2026-04-22,17:20:25.000,112,11157580,5165,0,1776878424,13200.95163694,24390.485282969996,53211.073923120006 2026-04-22,17:20:26.000,112,11157578,5125,0,1776878425,13200.90448276999,28542.725965560006,53211.06693600001 2026-04-22,17:20:27.000,112,11157594,4925,0,1776878426,13200.90448276999,32694.917304240007,53211.02501328001 2026-04-22,17:20:28.000,112,11157646,5325,0,1776878427,13200.88427383999,26697.28487895,53211.02501328001 2026-04-22,17:20:29.000,112,11157559,5805,0,1776878428,13200.938164319996,35924.40572244,53211.08789736 2026-04-22,17:20:30.000,112,11157602,5965,0,1776878429,13200.93142801,29465.442984299996,53211.02501328001 2026-04-22,17:20:31.000,112,11157622,5125,0,1776878430,13200.97184587,31310.884070910004,53211.02501328001 2026-04-22,17:20:32.000,112,11157563,6565,0,1776878431,13200.938164319996,33617.711863410004,53210.99706480001 2026-04-22,17:20:34.000,112,11157662,5245,0,1776878433,13200.965109559991,28542.859899029994,53211.004051920005 2026-04-22,17:20:35.000,112,11157612,5285,0,1776878434,13201.025736349991,31772.298973319994,53210.955142080005 2026-04-22,17:20:36.000,112,11157608,6005,0,1776878435,13200.998791109996,26697.362419380006,53211.018026159996 2026-04-22,17:20:37.000,112,11157642,5005,0,1776878436,13201.052681590001,29926.808542800005,53210.99007768 2026-04-22,17:20:38.000,112,11157628,5925,0,1776878437,13201.072890520001,27158.74207614,53210.99706480001 2026-04-22,17:20:39.000,112,11157598,5765,0,1776878438,13201.079626829996,28542.78940773,53210.99007768 2026-04-22,17:20:40.000,112,11157625,5725,0,1776878439,13201.113308380001,27620.0512416,53210.93418072 2026-04-22,17:20:41.000,112,11157629,5605,0,1776878440,13201.167198859992,30388.216396079995,53210.87828376001 2026-04-22,17:20:42.000,112,11157612,5645,0,1776878441,13201.173935170002,27158.72797788,53210.93418072 2026-04-22,17:20:43.000,112,11157636,5925,0,1776878442,13201.214353030002,26235.97571349,53210.906232240006 2026-04-22,17:20:45.000,112,11157642,5165,0,1776878444,13201.355815540002,27158.770272659996,53210.94815496001 2026-04-22,17:20:46.000,112,11157641,5605,0,1776878445,13201.382760779998,29465.534622990002,53210.96911632 2026-04-22,17:20:47.000,112,11157624,5965,0,1776878446,13201.450123879993,30849.63129849,53210.99007768 2026-04-22,17:20:48.000,112,11157646,6005,0,1776878447,13201.477069119988,30388.30803477,53211.004051920005 2026-04-22,17:20:49.000,112,11157603,5725,0,1776878448,13201.450123879993,29926.977721920004,53210.92020648 2026-04-22,17:20:50.000,112,11157611,5405,0,1776878449,13201.470332809993,31311.10259394,53211.02501328001 2026-04-22,17:20:51.000,112,11157615,6284,0,1776878450,13201.490541739993,27620.319108540003,53210.97610344001 2026-04-22,17:20:52.000,112,11157599,5445,0,1776878451,13201.517486979988,30849.828674129996,53211.01103904 2026-04-22,17:20:53.000,112,11157580,6124,0,1776878452,13201.537695909989,32233.85485833,53211.02501328001 2026-04-22,17:20:54.000,112,11157620,5805,0,1776878453,13201.524223289998,29927.139851910004,53211.004051920005 2026-04-22,17:20:56.000,112,11157593,6284,0,1776878455,13201.571377459994,29004.451029689997,53210.96911632 2026-04-22,17:20:57.000,112,11157600,4925,0,1776878456,13201.557904839989,27159.073385249998,53211.004051920005 2026-04-22,17:20:58.000,112,11157603,6365,0,1776878457,13201.611795319994,32234.03108658,53210.97610344001 2026-04-22,17:20:59.000,112,11157611,6205,0,1776878458,13201.591586389994,33618.177105990006,53210.99007768 2026-04-22,17:21:00.000,112,11157581,6365,0,1776878459,13201.598322699989,30850.011951509994,53210.99007768 2026-04-22,17:21:01.000,112,11157607,5405,0,1776878460,13201.618531629989,25775.089495830005,53210.99007768 2026-04-22,17:21:02.000,112,11157587,6324,0,1776878461,13201.672422109994,30388.688687789996,53211.018026159996 2026-04-22,17:21:03.000,112,11157592,5044,0,1776878462,13201.67915841999,29004.669552720006,53211.0320004 2026-04-22,17:21:04.000,112,11157578,4965,0,1776878463,13201.706103659999,28543.311043349997,53210.99706480001 2026-04-22,17:21:05.000,112,11157581,5205,0,1776878464,13201.706103659999,28082.001877889998,53210.98309056 2026-04-22,17:21:07.000,112,11157439,5645,0,1776878466,13201.746521519999,29466.154946430004,53211.0320004 2026-04-22,17:21:08.000,112,11157624,5965,0,1776878467,13201.75999413999,29004.817584450007,53211.02501328001 2026-04-22,17:21:09.000,112,11157573,5285,0,1776878468,13201.76673045,28082.107614840002,53211.02501328001 2026-04-22,17:21:10.000,112,11157599,5565,0,1776878469,13201.78693938,29927.541652319997,53210.99007768 2026-04-22,17:21:11.000,112,11157660,4965,0,1776878470,13201.793675689994,33618.41677641,53210.99007768 2026-04-22,17:21:12.000,112,11157676,5085,0,1776878471,13201.78693938,29927.49935754,53211.02501328001 2026-04-22,17:21:13.000,112,11157609,6645,0,1776878472,13201.753257829994,25775.336215379997,53211.052961760004 2026-04-22,17:21:14.000,112,11157613,5405,0,1776878473,13201.71957627999,27620.861891549997,53210.99706480001 2026-04-22,17:21:15.000,112,11157636,4845,0,1776878474,13201.73978520999,30850.336211489994,53211.01103904 2026-04-22,17:21:16.000,112,11157583,6445,0,1776878475,13201.69936734999,27620.812547640002,53211.03898752 2026-04-22,17:21:18.000,112,11157632,5125,0,1776878477,13201.69936734999,27620.770252860006,53211.09488448001 2026-04-22,17:21:19.000,112,11157648,5925,0,1776878478,13201.67915841999,31311.694720860003,53211.09488448001 2026-04-22,17:21:20.000,112,11157612,5845,0,1776878479,13201.645476869999,29004.89512488,53211.17872992 2026-04-22,17:21:21.000,112,11157623,5205,0,1776878480,13201.685894729999,29004.90922314,53211.073923120006 2026-04-22,17:21:22.000,112,11157664,4965,0,1776878481,13201.625267939999,29466.302978160005,53211.03898752 2026-04-22,17:21:23.000,112,11157605,6205,0,1776878482,13201.632004249994,32234.454034380004,53211.03898752 2026-04-22,17:21:24.000,112,11157623,6525,0,1776878483,13201.625267939999,32695.7772981,53211.10885872 2026-04-22,17:21:25.000,112,11157619,6485,0,1776878484,13201.632004249994,28082.213351790007,53211.08789736 2026-04-22,17:21:26.000,112,11157587,5485,0,1776878485,13201.652213179994,28543.60710681,53211.1018716 2026-04-22,17:21:27.000,112,11157642,4885,0,1776878486,13201.652213179994,28543.663499849994,53211.05994888 2026-04-22,17:21:29.000,112,11157684,6605,0,1776878488,13201.625267939999,32695.854838529995,53211.14379432001 2026-04-22,17:21:30.000,112,11157585,6485,0,1776878489,13201.591586389994,29927.696733179997,53211.06693600001 2026-04-22,17:21:31.000,112,11157645,5925,0,1776878490,13201.611795319994,30850.456046699997,53211.15078144 2026-04-22,17:21:32.000,112,11157676,4965,0,1776878491,13201.530959599993,33618.5789064,53211.1018716 2026-04-22,17:21:33.000,112,11157643,6084,0,1776878492,13201.564641149998,29466.3593712,53211.14379432001 2026-04-22,17:21:34.000,112,11157649,5165,0,1776878493,13201.544432219998,28543.543664640005,53211.12982008 2026-04-22,17:21:35.000,112,11157601,6084,0,1776878494,13201.490541739993,24391.359375090004,53211.15776856 2026-04-22,17:21:36.000,112,11157689,6124,0,1776878495,13201.483805429998,27159.53862783,53211.16475568001 2026-04-22,17:21:37.000,112,11157620,4885,0,1776878496,13201.429914949993,29466.331174680003,53211.12982008 2026-04-22,17:21:38.000,112,11157627,5165,0,1776878497,13201.436651259988,27620.868940679997,53211.12982008 2026-04-22,17:21:40.000,112,11157615,5605,0,1776878499,13201.355815540002,28082.178106139996,53211.14379432001 2026-04-22,17:21:41.000,112,11157662,5044,0,1776878500,13201.362551849998,31311.72996651,53211.1018716 2026-04-22,17:21:42.000,112,11157619,6405,0,1776878501,13201.349079229993,27620.890088069995,53211.11584584001 2026-04-22,17:21:43.000,112,11157600,5005,0,1776878502,13201.315397680002,25775.47719798,53211.15078144 2026-04-22,17:21:44.000,112,11157610,4845,0,1776878503,13201.308661369992,28082.255646570004,53211.171742800005 2026-04-22,17:21:45.000,112,11157654,5485,0,1776878504,13201.261507199997,29004.965616179994,53211.171742800005 2026-04-22,17:21:46.000,112,11157602,5565,0,1776878505,13201.288452439992,30850.371457140005,53211.19969128 2026-04-22,17:21:47.000,112,11157632,5925,0,1776878506,13201.315397680002,24852.760179239995,53211.17872992 2026-04-22,17:21:48.000,112,11157690,6045,0,1776878507,13201.335606610002,34080.05020185,53211.1368072 2026-04-22,17:21:49.000,112,11157626,4765,0,1776878508,13201.328870299993,26236.870953000005,53211.15776856 2026-04-22,17:21:51.000,112,11157593,6445,0,1776878510,13201.328870299993,29005.05020574,53211.17872992 2026-04-22,17:21:52.000,112,11157619,6365,0,1776878511,13201.308661369992,31773.1871637,53211.1368072 2026-04-22,17:21:53.000,112,11157614,5085,0,1776878512,13201.349079229993,30389.12573385,53211.08789736 2026-04-22,17:21:54.000,112,11157645,6485,0,1776878513,13201.308661369992,31311.849801720004,53211.12982008 2026-04-22,17:21:55.000,112,11157597,6405,0,1776878514,13201.342342919997,26698.299953669994,53211.14379432001 2026-04-22,17:21:56.000,112,11157599,6365,0,1776878515,13201.281716129997,26236.976689949995,53211.1368072 2026-04-22,17:21:57.000,112,11157643,6365,0,1776878516,13201.295188750002,29005.134795300008,53211.122832960005 2026-04-22,17:21:58.000,112,11157593,5365,0,1776878517,13201.349079229993,29005.134795300008,53211.09488448001 2026-04-22,17:21:59.000,112,11157597,5525,0,1776878518,13201.274979820002,27159.651413910004,53211.11584584001 2026-04-22,17:22:00.000,112,11157592,5205,0,1776878519,13201.261507199997,27159.70075782,53211.1368072 2026-04-22,17:22:02.000,112,11157641,5445,0,1776878521,13201.200880409997,30389.231470800005,53211.06693600001 2026-04-22,17:22:03.000,112,11157594,5845,0,1776878522,13201.200880409997,32234.714852189994,53211.06693600001 2026-04-22,17:22:04.000,112,11157594,5725,0,1776878523,13201.214353030002,33618.74103639,53211.073923120006 2026-04-22,17:22:05.000,112,11157624,5765,0,1776878524,13201.173935170002,30389.252618190003,53211.052961760004 2026-04-22,17:22:06.000,112,11157597,6565,0,1776878525,13201.180671479997,26237.047181250004,53211.018026159996 2026-04-22,17:22:07.000,112,11157611,6124,0,1776878526,13201.241298269997,30389.351306009994,53211.06693600001 2026-04-22,17:22:08.000,112,11157602,4885,0,1776878527,13201.207616719992,28543.889072010003,53210.99706480001 2026-04-22,17:22:09.000,112,11157652,5684,0,1776878528,13201.207616719992,31312.0330791,53211.073923120006 2026-04-22,17:22:10.000,112,11157607,6165,0,1776878529,13201.214353030002,30389.400649920004,53211.05994888 2026-04-22,17:22:11.000,112,11157645,5445,0,1776878530,13201.241298269997,28082.594004810002,53211.05994888 2026-04-22,17:22:13.000,112,11157610,5805,0,1776878532,13201.207616719992,29466.634287270004,53210.955142080005 2026-04-22,17:22:14.000,112,11157616,5605,0,1776878533,13201.227825649992,29466.641336400004,53210.94815496001 2026-04-22,17:22:15.000,112,11157597,5165,0,1776878534,13201.241298269997,32696.221393290005,53210.99706480001 2026-04-22,17:22:16.000,112,11157676,4965,0,1776878535,13201.214353030002,28082.664496109996,53211.02501328001 2026-04-22,17:22:17.000,112,11157639,6084,0,1776878536,13201.207616719992,30850.773257549998,53210.96911632 2026-04-22,17:22:18.000,112,11157598,4885,0,1776878537,13201.167198859992,32696.25663894,53211.018026159996 2026-04-22,17:22:19.000,112,11157662,4885,0,1776878538,13201.227825649992,25775.77326144,53210.98309056 2026-04-22,17:22:20.000,112,11157615,5645,0,1776878539,13201.207616719992,29005.332170940004,53211.01103904 2026-04-22,17:22:21.000,112,11157621,5565,0,1776878540,13201.207616719992,29466.66248379,53210.955142080005 2026-04-22,17:22:22.000,112,11157582,5125,0,1776878541,13201.194144100002,31773.476178030003,53210.9621292 2026-04-22,17:22:24.000,112,11157686,5165,0,1776878543,13201.167198859992,24391.655438550006,53211.03898752 2026-04-22,17:22:25.000,112,11157592,5044,0,1776878544,13201.140253619997,30850.75211016,53211.04597464001 2026-04-22,17:22:26.000,112,11157598,5005,0,1776878545,13201.153726240002,32234.785343490003,53210.99706480001 2026-04-22,17:22:27.000,112,11157631,6365,0,1776878546,13201.180671479997,26698.426838009997,53210.9621292 2026-04-22,17:22:28.000,112,11157623,5405,0,1776878547,13201.133517310001,28082.530562640008,53210.96911632 2026-04-22,17:22:29.000,112,11157672,5445,0,1776878548,13201.173935170002,26237.10357429,53210.94116784 2026-04-22,17:22:30.000,112,11157631,5845,0,1776878549,13201.153726240002,33157.460067449996,53211.01103904 2026-04-22,17:22:31.000,112,11157619,6124,0,1776878550,13201.167198859992,30850.611127559998,53210.92719360001 2026-04-22,17:22:32.000,112,11157605,6324,0,1776878551,13201.173935170002,30850.639324079995,53210.99007768 2026-04-22,17:22:33.000,112,11157636,5485,0,1776878552,13201.173935170002,30850.625225819997,53210.94116784 2026-04-22,17:22:35.000,112,11157610,5085,0,1776878554,13201.180671479997,26236.9414443,53210.96911632 2026-04-22,17:22:36.000,112,11157652,4965,0,1776878555,13201.173935170002,27621.031070669997,53210.99007768 2026-04-22,17:22:37.000,112,11157621,6324,0,1776878556,13201.140253619997,31773.314048040003,53210.91321936 2026-04-22,17:22:38.000,112,11157581,5485,0,1776878557,13201.140253619997,31773.278802390007,53210.96911632 2026-04-22,17:22:39.000,112,11157550,6084,0,1776878558,13201.167198859992,26698.22241324,53210.955142080005 2026-04-22,17:22:40.000,112,11157657,5965,0,1776878559,13201.133517310001,29466.422813369994,53210.96911632 2026-04-22,17:22:41.000,112,11157622,5805,0,1776878560,13201.126780999992,29005.092500519997,53210.9621292 2026-04-22,17:22:42.000,112,11157641,6405,0,1776878561,13201.106572069992,31773.236507609996,53210.97610344001 2026-04-22,17:22:43.000,112,11157645,5445,0,1776878562,13201.086363139992,26236.906198650002,53210.955142080005 2026-04-22,17:22:44.000,112,11157611,6045,0,1776878563,13201.146989929992,26698.292904539994,53210.955142080005 2026-04-22,17:22:46.000,112,11157639,6084,0,1776878565,13201.167198859992,30850.540636260004,53211.004051920005 2026-04-22,17:22:47.000,112,11157644,5005,0,1776878566,13201.173935170002,33157.34023224001,53210.92719360001 2026-04-22,17:22:48.000,112,11157647,6205,0,1776878567,13201.153726240002,31773.229458479997,53210.9621292 2026-04-22,17:22:49.000,112,11157627,5884,0,1776878568,13201.214353030002,27621.031070669997,53210.92020648 2026-04-22,17:22:50.000,112,11157644,4765,0,1776878569,13201.187407789992,32234.559771329994,53210.9621292 2026-04-22,17:22:51.000,112,11157662,4645,0,1776878570,13201.200880409997,27621.00287415,53210.94815496001 2026-04-22,17:22:52.000,112,11157628,5605,0,1776878571,13201.194144100002,26698.257658889997,53210.96911632 2026-04-22,17:22:53.000,112,11157618,5565,0,1776878572,13201.248034579992,24391.458062909995,53210.955142080005 2026-04-22,17:22:54.000,112,11157587,6165,0,1776878573,13201.268243509992,31311.8920965,53211.01103904 2026-04-22,17:22:55.000,112,11157619,6205,0,1776878574,13201.261507199997,31311.87799824,53210.99706480001 2026-04-22,17:22:57.000,112,11157653,6245,0,1776878576,13201.308661369992,30389.153930369997,53210.99007768 2026-04-22,17:22:58.000,112,11157670,5725,0,1776878577,13201.308661369992,30389.13278298,53211.01103904 2026-04-22,17:22:59.000,112,11157592,4885,0,1776878578,13201.308661369992,31773.20126196,53210.98309056 2026-04-22,17:23:00.000,112,11157622,5125,0,1776878579,13201.328870299993,29005.07135313,53211.018026159996 2026-04-22,17:23:01.000,112,11157589,6124,0,1776878580,13201.322133989997,29005.014960090004,53210.94116784 2026-04-22,17:23:02.000,112,11157626,6005,0,1776878581,13201.315397680002,25775.505394499996,53210.9621292 2026-04-22,17:23:03.000,112,11157582,5725,0,1776878582,13201.342342919997,29004.979714440007,53211.02501328001 2026-04-22,17:23:04.000,112,11157564,6084,0,1776878583,13201.315397680002,30850.498341479994,53210.98309056 2026-04-22,17:23:05.000,112,11157578,5565,0,1776878584,13201.342342919997,29927.753126220006,53210.99706480001 2026-04-22,17:23:06.000,112,11157610,5405,0,1776878585,13201.342342919997,27159.552726089998,53210.96911632 2026-04-22,17:23:08.000,112,11157598,5565,0,1776878587,13201.349079229993,31311.758163029997,53211.018026159996 2026-04-22,17:23:09.000,112,11157581,5884,0,1776878588,13201.349079229993,30388.97770212,53210.98309056 2026-04-22,17:23:10.000,112,11157635,6005,0,1776878589,13201.328870299993,30850.336211489994,53211.02501328001 2026-04-22,17:23:11.000,112,11157646,5485,0,1776878590,13201.322133989997,27159.454038270007,53211.052961760004 2026-04-22,17:23:12.000,112,11157621,5884,0,1776878591,13201.322133989997,29004.91627227,53211.0320004 2026-04-22,17:23:13.000,112,11157601,5965,0,1776878592,13201.322133989997,32695.819592879998,53210.9621292 2026-04-22,17:23:14.000,112,11157625,6005,0,1776878593,13201.335606610002,28543.529566380006,53211.018026159996 2026-04-22,17:23:15.000,112,11157650,5605,0,1776878594,13201.315397680002,32695.7772981,53210.96911632 2026-04-22,17:23:16.000,112,11157635,5965,0,1776878595,13201.342342919997,28543.515468120007,53210.98309056 2026-04-22,17:23:17.000,112,11157620,5605,0,1776878596,13201.328870299993,32695.770248970002,53210.97610344001 2026-04-22,17:23:19.000,112,11157583,6205,0,1776878598,13201.335606610002,29466.310027290005,53211.004051920005 2026-04-22,17:23:20.000,112,11157629,5925,0,1776878599,13201.335606610002,29466.310027290005,53210.99007768 2026-04-22,17:23:21.000,112,11157602,5765,0,1776878600,13201.342342919997,29005.014960090004,53211.018026159996 2026-04-22,17:23:22.000,112,11157583,5965,0,1776878601,13201.355815540002,31311.779310419995,53211.04597464001 2026-04-22,17:23:23.000,112,11157470,5445,0,1776878602,13201.342342919997,26236.793412569998,53211.004051920005 2026-04-22,17:23:24.000,112,11157392,5765,0,1776878603,13201.301925059997,29005.014960090004,53211.004051920005 2026-04-22,17:23:25.000,112,11157607,6165,0,1776878604,13201.301925059997,26698.194216720003,53211.02501328001 2026-04-22,17:23:26.000,112,11157639,6005,0,1776878605,13201.355815540002,29466.34527294,53211.0320004 2026-04-22,17:23:27.000,112,11157631,6165,0,1776878606,13201.328870299993,28543.684647240007,53211.01103904 2026-04-22,17:23:28.000,112,11157617,5485,0,1776878607,13201.342342919997,32695.925329830003,53211.004051920005 2026-04-22,17:23:30.000,112,11157616,5684,0,1776878609,13201.362551849998,29927.80951926,53211.01103904 2026-04-22,17:23:31.000,112,11157602,4685,0,1776878610,13201.349079229993,29466.429862499994,53211.0320004 2026-04-22,17:23:32.000,112,11157564,5725,0,1776878611,13201.349079229993,27620.98877589,53211.004051920005 2026-04-22,17:23:33.000,112,11157615,5445,0,1776878612,13201.328870299993,29927.82361752,53210.99706480001 2026-04-22,17:23:34.000,112,11157633,5405,0,1776878613,13201.308661369992,30389.189176019994,53211.03898752 2026-04-22,17:23:35.000,112,11157650,5325,0,1776878614,13201.315397680002,28543.7692368,53211.08789736 2026-04-22,17:23:36.000,112,11157612,5525,0,1776878615,13201.268243509992,35002.76017146,53211.1018716 2026-04-22,17:23:37.000,112,11157577,6205,0,1776878616,13201.274979820002,29005.05020574,53211.09488448001 2026-04-22,17:23:38.000,112,11157605,6245,0,1776878617,13201.254770890002,32234.573869590007,53211.03898752 2026-04-22,17:23:39.000,112,11157658,6045,0,1776878618,13201.248034579992,25314.210327299996,53211.073923120006 2026-04-22,17:23:41.000,112,11157605,5325,0,1776878620,13201.167198859992,30389.083439070004,53211.052961760004 2026-04-22,17:23:42.000,112,11157640,5565,0,1776878621,13201.153726240002,26698.116676289996,53211.0320004 2026-04-22,17:23:43.000,112,11157623,6205,0,1776878622,13201.126780999992,32234.383543079995,53211.02501328001 2026-04-22,17:23:44.000,112,11157606,6084,0,1776878623,13201.093099450001,26698.06028325,53211.004051920005 2026-04-22,17:23:45.000,112,11157568,6005,0,1776878624,13201.086363139992,30388.886063430007,53210.98309056 2026-04-22,17:23:46.000,112,11157654,5925,0,1776878625,13201.072890520001,29927.5134558,53210.906232240006 2026-04-22,17:23:47.000,112,11157641,5405,0,1776878626,13201.059417899996,30388.81557213,53211.004051920005 2026-04-22,17:23:48.000,112,11157614,6045,0,1776878627,13201.032472660001,31772.87700198,53211.004051920005 2026-04-22,17:23:49.000,112,11157625,6405,0,1776878628,13201.059417899996,29466.04216035,53210.97610344001 2026-04-22,17:23:50.000,112,11157574,4925,0,1776878629,13201.045945279991,27159.20026959,53210.97610344001 2026-04-22,17:23:52.000,112,11157665,6084,0,1776878631,13200.958373249996,29927.245588859994,53210.87828376001 2026-04-22,17:23:53.000,112,11157634,4885,0,1776878632,13200.95163694,30388.540656059995,53210.97610344001 2026-04-22,17:23:54.000,112,11157574,5005,0,1776878633,13200.93142801,29004.42283317,53210.97610344001 2026-04-22,17:23:55.000,112,11157612,5565,0,1776878634,13200.917955389996,32695.234515090007,53210.97610344001 2026-04-22,17:23:56.000,112,11157665,6124,0,1776878635,13200.89101015,27158.995844820005,53211.01103904 2026-04-22,17:23:57.000,112,11157573,5965,0,1776878636,13200.89101015,28081.65647052,53210.96911632 2026-04-22,17:23:58.000,112,11157631,5365,0,1776878637,13200.837119669995,28542.930390330002,53210.98309056 2026-04-22,17:23:59.000,112,11157594,5884,0,1776878638,13200.81017443,29926.998869310002,53210.99007768 2026-04-22,17:24:00.000,112,11157640,5525,0,1776878639,13200.736075019995,29926.991820180003,53211.018026159996 2026-04-22,17:24:01.000,112,11157661,6084,0,1776878640,13200.76975657,29926.977721920004,53210.96911632 2026-04-22,17:24:03.000,112,11157601,6245,0,1776878642,13200.695657159995,29465.506426470005,53210.99007768 2026-04-22,17:24:04.000,112,11157633,6124,0,1776878643,13200.64176667999,29465.57691777,53210.9621292 2026-04-22,17:24:05.000,112,11157665,6245,0,1776878644,13200.60134881999,29465.633310809993,53210.94815496001 2026-04-22,17:24:06.000,112,11157575,5965,0,1776878645,13200.5878762,32695.072385100008,53210.96911632 2026-04-22,17:24:07.000,112,11157602,5605,0,1776878646,13200.554194649994,29926.963623660005,53210.93418072 2026-04-22,17:24:08.000,112,11157630,5565,0,1776878647,13200.52051309999,30849.722937180006,53210.84334816 2026-04-22,17:24:09.000,112,11157621,5765,0,1776878648,13200.507040479999,28542.902193810005,53210.92020648 2026-04-22,17:24:10.000,112,11157634,5965,0,1776878649,13200.486831549999,29004.25365405,53210.955142080005 2026-04-22,17:24:11.000,112,11157668,5605,0,1776878650,13200.439677379989,33156.44499273,53210.885270880004 2026-04-22,17:24:12.000,112,11157594,5605,0,1776878651,13200.405995829999,29004.197261010006,53210.906232240006 2026-04-22,17:24:14.000,112,11157636,5765,0,1776878653,13200.426204759999,23929.324149239997,53210.892258 2026-04-22,17:24:15.000,112,11157596,6084,0,1776878654,13200.399259519989,29465.55577038,53210.92020648 2026-04-22,17:24:16.000,112,11157638,5725,0,1776878655,13200.412732139994,24851.91428364,53210.892258 2026-04-22,17:24:17.000,112,11157610,5405,0,1776878656,13200.405995829999,34540.43593127999,53210.885270880004 2026-04-22,17:24:18.000,112,11157629,6165,0,1776878657,13200.392523209994,33617.78940384,53210.86430952 2026-04-22,17:24:19.000,112,11157615,6165,0,1776878658,13200.412732139994,29465.534622990002,53210.906232240006 2026-04-22,17:24:20.000,112,11157642,5405,0,1776878659,13200.352105349994,29465.513475600004,53210.8223868 2026-04-22,17:24:21.000,112,11157628,5925,0,1776878660,13200.331896419993,26697.362419380006,53210.836361040005 2026-04-22,17:24:22.000,112,11157621,6045,0,1776878661,13200.365577969998,37308.537643589996,53210.76648984 2026-04-22,17:24:23.000,112,11157551,6284,0,1776878662,13200.338632729989,29004.176113620008,53210.82937392001 2026-04-22,17:24:25.000,112,11157625,6565,0,1776878664,13200.304951179998,33156.409747080004,53210.79443832 2026-04-22,17:24:26.000,112,11157603,6525,0,1776878665,13200.345369039998,33156.36745229999,53210.8223868 2026-04-22,17:24:27.000,112,11157609,6445,0,1776878666,13200.325160109998,31772.327169840006,53210.69661864 2026-04-22,17:24:28.000,112,11157599,5325,0,1776878667,13200.331896419993,28542.831702509997,53210.75950272001 2026-04-22,17:24:29.000,112,11157676,6005,0,1776878668,13200.338632729989,31311.010955250007,53210.81539968 2026-04-22,17:24:30.000,112,11157589,6205,0,1776878669,13200.331896419993,25313.35033344,53210.77347696 2026-04-22,17:24:31.000,112,11157612,4925,0,1776878670,13200.379050589989,31772.348317230004,53210.70360576 2026-04-22,17:24:32.000,112,11157646,5884,0,1776878671,13200.331896419993,30849.62424936,53210.75950272001 2026-04-22,17:24:33.000,112,11157604,5285,0,1776878672,13200.379050589989,27620.142880290005,53210.77347696 2026-04-22,17:24:34.000,112,11157643,5405,0,1776878673,13200.385786899998,28542.859899029994,53210.72456712 2026-04-22,17:24:36.000,112,11157621,5725,0,1776878675,13200.399259519989,31772.40471027,53210.73155424001 2026-04-22,17:24:37.000,112,11157594,5965,0,1776878676,13200.426204759999,27620.262715499994,53210.68264440001 2026-04-22,17:24:38.000,112,11157599,6525,0,1776878677,13200.446413689999,33156.60007359,53210.738541360006 2026-04-22,17:24:39.000,112,11157638,5725,0,1776878678,13200.432941069994,36386.03914788,53210.71059288001 2026-04-22,17:24:40.000,112,11157601,6565,0,1776878679,13200.453149999994,26697.552745890003,53210.717580000004 2026-04-22,17:24:41.000,112,11157657,6405,0,1776878680,13200.439677379989,25774.856874539997,53210.6477088 2026-04-22,17:24:42.000,112,11157472,5245,0,1776878681,13200.48009523999,26697.57389328,53210.68963152001 2026-04-22,17:24:43.000,112,11157640,4925,0,1776878682,13200.432941069994,26236.173089129996,53210.67565728 2026-04-22,17:24:44.000,112,11157620,5605,0,1776878683,13200.466622619999,33617.817600359995,53210.67565728 2026-04-22,17:24:45.000,112,11157619,5445,0,1776878684,13200.493567859994,28081.593028350006,53210.70360576 2026-04-22,17:24:47.000,112,11157612,5005,0,1776878686,13200.513776789994,29926.998869310002,53210.71059288001 2026-04-22,17:24:48.000,112,11157596,5125,0,1776878687,13200.56093095999,26697.44700894,53210.76648984 2026-04-22,17:24:49.000,112,11157607,6245,0,1776878688,13200.54072202999,29004.190211880006,53210.68264440001 2026-04-22,17:24:50.000,112,11157629,6284,0,1776878689,13200.507040479999,30388.244592600007,53210.71059288001 2026-04-22,17:24:51.000,112,11157623,5525,0,1776878690,13200.493567859994,24851.984774940007,53210.72456712 2026-04-22,17:24:52.000,112,11157600,4925,0,1776878691,13200.54072202999,27158.763223529997,53210.70360576 2026-04-22,17:24:53.000,112,11157610,4925,0,1776878692,13200.507040479999,29004.09152406,53210.73155424001 2026-04-22,17:24:54.000,112,11157632,4925,0,1776878693,13200.533985719994,29926.815591930004,53210.738541360006 2026-04-22,17:24:55.000,112,11157603,6405,0,1776878694,13200.513776789994,34540.33724346,53210.66168304001 2026-04-22,17:24:56.000,112,11157606,4925,0,1776878695,13200.52051309999,23006.402705729997,53210.68264440001 2026-04-22,17:24:58.000,112,11157603,5805,0,1776878697,13200.52051309999,26235.919320450004,53210.69661864 2026-04-22,17:24:59.000,112,11157612,5125,0,1776878698,13200.513776789994,28542.63432687,53210.69661864 2026-04-22,17:25:00.000,112,11157630,5085,0,1776878699,13200.50030416999,29004.006934499994,53210.69661864 2026-04-22,17:25:01.000,112,11157649,6445,0,1776878700,13200.507040479999,29003.992836239995,53210.69661864 2026-04-22,17:25:02.000,112,11157589,5445,0,1776878701,13200.54072202999,29004.006934499994,53210.72456712 2026-04-22,17:25:03.000,112,11157618,4965,0,1776878702,13200.507040479999,30849.328185899998,53210.738541360006 2026-04-22,17:25:04.000,112,11157612,4885,0,1776878703,13200.54072202999,26235.764239590004,53210.67565728 2026-04-22,17:25:05.000,112,11157615,5325,0,1776878704,13200.54745834,30387.99787305,53210.68264440001 2026-04-22,17:25:06.000,112,11157631,5285,0,1776878705,13200.54745834,34540.139867820006,53210.64072168001 2026-04-22,17:25:07.000,112,11157595,5525,0,1776878706,13200.54745834,32694.755174250007,53210.619760320005 2026-04-22,17:25:09.000,112,11157657,5645,0,1776878708,13200.554194649994,29003.95759059,53210.65469592 2026-04-22,17:25:10.000,112,11157640,5085,0,1776878709,13200.56093095999,29465.330198220006,53210.72456712 2026-04-22,17:25:11.000,112,11157596,5884,0,1776878710,13200.594612509994,28081.212375329997,53210.71059288001 2026-04-22,17:25:12.000,112,11157632,5925,0,1776878711,13200.52051309999,24851.72395713,53210.65469592 2026-04-22,17:25:13.000,112,11157579,5485,0,1776878712,13200.52051309999,26235.79948524,53210.67565728 2026-04-22,17:25:14.000,112,11157614,5884,0,1776878713,13200.554194649994,33156.16302753,53210.70360576 2026-04-22,17:25:15.000,112,11157637,5525,0,1776878714,13200.527249409999,26235.855878279996,53210.717580000004 2026-04-22,17:25:16.000,112,11157578,4965,0,1776878715,13200.446413689999,26697.186191130008,53210.63373456 2026-04-22,17:25:17.000,112,11157589,5325,0,1776878716,13200.459886309989,29926.604118029994,53210.67565728 2026-04-22,17:25:18.000,112,11157604,4805,0,1776878717,13200.399259519989,28081.16303142,53210.7525156 2026-04-22,17:25:20.000,112,11157578,4925,0,1776878719,13200.338632729989,29465.273805179997,53210.67565728 2026-04-22,17:25:21.000,112,11157658,5725,0,1776878720,13200.318423799989,30388.047216959996,53210.717580000004 2026-04-22,17:25:22.000,112,11157594,5245,0,1776878721,13200.298214869988,24390.414791670002,53210.72456712 2026-04-22,17:25:23.000,112,11157643,5405,0,1776878722,13200.318423799989,31310.651449619996,53210.76648984 2026-04-22,17:25:24.000,112,11157630,5485,0,1776878723,13200.278005939988,32233.38256662,53210.68264440001 2026-04-22,17:25:25.000,112,11157565,5725,0,1776878724,13200.244324389998,29003.95759059,53210.79443832 2026-04-22,17:25:26.000,112,11157600,5565,0,1776878725,13200.271269629993,31772.08045029,53210.76648984 2026-04-22,17:25:27.000,112,11157603,5445,0,1776878726,13200.217379149988,30849.391628070007,53210.72456712 2026-04-22,17:25:28.000,112,11157558,4925,0,1776878727,13200.197170220003,29926.653461940004,53210.67565728 2026-04-22,17:25:29.000,112,11157604,4925,0,1776878728,13200.224115459998,28081.240571849994,53210.72456712 2026-04-22,17:25:31.000,112,11157569,5605,0,1776878730,13200.197170220003,28542.62727774,53210.68963152001 2026-04-22,17:25:32.000,112,11157636,4845,0,1776878731,13200.170224979993,26697.165043739995,53210.67565728 2026-04-22,17:25:33.000,112,11157574,5605,0,1776878732,13200.183697599998,28081.19122794,53210.65469592 2026-04-22,17:25:34.000,112,11157600,5085,0,1776878733,13200.163488669998,30387.878037839997,53210.67565728 2026-04-22,17:25:35.000,112,11157587,5485,0,1776878734,13200.176961290003,31310.60915484,53210.66168304001 2026-04-22,17:25:36.000,112,11157652,5725,0,1776878735,13200.197170220003,28542.451049490002,53210.68264440001 2026-04-22,17:25:37.000,112,11157572,5605,0,1776878736,13200.176961290003,28542.338263409998,53210.668670160005 2026-04-22,17:25:38.000,112,11157640,4965,0,1776878737,13200.183697599998,27619.677637710003,53210.668670160005 2026-04-22,17:25:39.000,112,11157589,5285,0,1776878738,13200.217379149988,26696.925373320002,53210.6477088 2026-04-22,17:25:40.000,112,11157562,5325,0,1776878739,13200.224115459998,26696.93947158,53210.67565728 2026-04-22,17:25:42.000,112,11157634,5445,0,1776878741,13200.237588079988,31771.727993790002,53210.62674744 2026-04-22,17:25:43.000,112,11157628,5165,0,1776878742,13200.244324389998,30849.088515480005,53210.68963152001 2026-04-22,17:25:44.000,112,11157576,5605,0,1776878743,13200.257797009988,30848.961631140002,53210.570850480006 2026-04-22,17:25:45.000,112,11157602,4845,0,1776878744,13200.244324389998,25774.144912410004,53210.58482472 2026-04-22,17:25:46.000,112,11157604,4845,0,1776878745,13200.264533319998,23928.80956275,53210.59879896 2026-04-22,17:25:47.000,112,11157615,6645,0,1776878746,13200.311687489993,33155.89516059001,53210.668670160005 2026-04-22,17:25:48.000,112,11157597,5085,0,1776878747,13200.278005939988,32233.22043663,53210.668670160005 2026-04-22,17:25:49.000,112,11157625,5605,0,1776878748,13200.311687489993,34078.58398281,53210.619760320005 2026-04-22,17:25:50.000,112,11157629,6365,0,1776878749,13200.338632729989,29003.78841147,53210.6477088 2026-04-22,17:25:51.000,112,11157619,5365,0,1776878750,13200.331896419993,30387.814595670003,53210.59181184001 2026-04-22,17:25:53.000,112,11157619,5485,0,1776878752,13200.338632729989,30849.201301559995,53210.66168304001 2026-04-22,17:25:54.000,112,11157619,6084,0,1776878753,13200.392523209994,31771.90422204,53210.64072168001 2026-04-22,17:25:55.000,112,11157607,6284,0,1776878754,13200.392523209994,29003.78136234,53210.6477088 2026-04-22,17:25:56.000,112,11157581,6365,0,1776878755,13200.399259519989,27619.776325529994,53210.68264440001 2026-04-22,17:25:57.000,112,11157632,5125,0,1776878756,13200.453149999994,30849.243596340006,53210.68963152001 2026-04-22,17:25:58.000,112,11157644,6165,0,1776878757,13200.473358929994,30849.29998938,53210.68963152001 2026-04-22,17:25:59.000,112,11157602,5165,0,1776878758,13200.507040479999,28542.49334427,53210.668670160005 2026-04-22,17:26:00.000,112,11157579,6205,0,1776878759,13200.473358929994,27619.776325529994,53210.67565728 2026-04-22,17:26:01.000,112,11157617,5405,0,1776878760,13200.466622619999,32233.326173580004,53210.73155424001 2026-04-22,17:26:02.000,112,11157597,6525,0,1776878761,13200.493567859994,33156.022044929996,53210.668670160005 2026-04-22,17:26:04.000,112,11157555,5405,0,1776878763,13200.493567859994,31771.967664209995,53210.6477088 2026-04-22,17:26:05.000,112,11157577,5925,0,1776878764,13200.50030416999,26235.750141330005,53210.69661864 2026-04-22,17:26:06.000,112,11157609,5405,0,1776878765,13200.507040479999,29465.25970692,53210.62674744 2026-04-22,17:26:07.000,112,11157588,5925,0,1776878766,13200.50030416999,29926.625265420007,53210.60578608 2026-04-22,17:26:08.000,112,11157590,4965,0,1776878767,13200.507040479999,29465.23855953,53210.6477088 2026-04-22,17:26:09.000,112,11157652,4645,0,1776878768,13200.527249409999,25313.117712150008,53210.6477088 2026-04-22,17:26:10.000,112,11157593,6205,0,1776878769,13200.54745834,24851.75215365,53210.70360576 2026-04-22,17:26:11.000,112,11157595,5645,0,1776878770,13200.54072202999,27619.88206248,53210.65469592 2026-04-22,17:26:12.000,112,11157611,6205,0,1776878771,13200.54745834,31310.686695270007,53210.68963152001 2026-04-22,17:26:13.000,112,11157590,5925,0,1776878772,13200.5878762,30849.391628070007,53210.68963152001 2026-04-22,17:26:15.000,112,11157565,5165,0,1776878774,13200.5878762,26235.827681759998,53210.63373456 2026-04-22,17:26:16.000,112,11157613,5445,0,1776878775,13200.594612509994,33156.1559784,53210.70360576 2026-04-22,17:26:17.000,112,11157605,6445,0,1776878776,13200.62155774999,29926.745100629996,53210.66168304001 2026-04-22,17:26:18.000,112,11157617,5485,0,1776878777,13200.655239299995,29004.013983630008,53210.67565728 2026-04-22,17:26:19.000,112,11157573,6405,0,1776878778,13200.64850299,28081.282866630005,53210.6477088 2026-04-22,17:26:20.000,112,11157566,5645,0,1776878779,13200.68218453999,30388.124757390004,53210.66168304001 2026-04-22,17:26:21.000,112,11157580,5725,0,1776878780,13200.695657159995,29465.351345610005,53210.63373456 2026-04-22,17:26:22.000,112,11157620,5565,0,1776878781,13200.675448229995,28542.65547426,53210.69661864 2026-04-22,17:26:23.000,112,11157640,5765,0,1776878782,13200.68218453999,23467.761215100007,53210.64072168001 2026-04-22,17:26:24.000,112,11157591,6045,0,1776878783,13200.66871192,30388.00492218,53210.6477088 2026-04-22,17:26:26.000,112,11157584,5684,0,1776878785,13200.66871192,29926.575921509997,53210.65469592 2026-04-22,17:26:27.000,112,11157578,5725,0,1776878786,13200.64850299,31771.92536943,53210.59879896 2026-04-22,17:26:28.000,112,11157616,5645,0,1776878787,13200.66871192,31771.932418559998,53210.62674744 2026-04-22,17:26:29.000,112,11157637,6005,0,1776878788,13200.70912978,32233.269780539995,53210.69661864 2026-04-22,17:26:30.000,112,11157585,6005,0,1776878789,13200.695657159995,28081.071392729995,53210.60578608 2026-04-22,17:26:31.000,112,11157613,6165,0,1776878790,13200.68892085,30387.758202629993,53210.65469592 2026-04-22,17:26:32.000,112,11157638,5765,0,1776878791,13200.715866089995,29926.413791519997,53210.62674744 2026-04-22,17:26:33.000,112,11157606,5765,0,1776878792,13200.74954764,31310.46112311,53210.66168304001 2026-04-22,17:26:34.000,112,11157604,5684,0,1776878793,13200.76975657,27158.354373990005,53210.6477088 2026-04-22,17:26:35.000,112,11157636,5365,0,1776878794,13200.76975657,26696.918324190003,53210.668670160005 2026-04-22,17:26:37.000,112,11157578,5845,0,1776878796,13200.736075019995,27158.26978443,53210.717580000004 2026-04-22,17:26:38.000,112,11157586,5725,0,1776878797,13200.78322918999,30387.83574306,53210.67565728 2026-04-22,17:26:39.000,112,11157603,6084,0,1776878798,13200.756283949995,29926.37854587,53210.67565728 2026-04-22,17:26:40.000,112,11157582,5605,0,1776878799,13200.776492879995,30387.758202629993,53210.668670160005 2026-04-22,17:26:41.000,112,11157578,5725,0,1776878800,13200.837119669995,29926.434938909995,53210.70360576 2026-04-22,17:26:42.000,112,11157632,5645,0,1776878801,13200.80343811999,29465.012987370006,53210.66168304001 2026-04-22,17:26:43.000,112,11157633,6324,0,1776878802,13200.80343811999,26696.854882019994,53210.71059288001 2026-04-22,17:26:44.000,112,11157579,5805,0,1776878803,13200.80343811999,29464.956594329997,53210.73155424001 2026-04-22,17:26:45.000,112,11157604,5525,0,1776878804,13200.80343811999,26235.510470909998,53210.74552848 2026-04-22,17:26:46.000,112,11157630,5525,0,1776878805,13200.80343811999,31310.383582680006,53210.7525156 2026-04-22,17:26:48.000,112,11157604,5884,0,1776878807,13200.81017443,27158.24863704,53210.74552848 2026-04-22,17:26:49.000,112,11157603,6165,0,1776878808,13200.78322918999,31310.341287899995,53210.68963152001 2026-04-22,17:26:50.000,112,11157599,6124,0,1776878809,13200.796701809995,31310.383582680006,53210.74552848 2026-04-22,17:26:51.000,112,11157623,6284,0,1776878810,13200.776492879995,30849.060318959993,53210.79443832 2026-04-22,17:26:52.000,112,11157632,5525,0,1776878811,13200.756283949995,34078.513491510006,53210.72456712 2026-04-22,17:26:53.000,112,11157635,6124,0,1776878812,13200.76975657,31771.75619031,53210.75950272001 2026-04-22,17:26:54.000,112,11157627,5925,0,1776878813,13200.776492879995,34078.66152324001,53210.76648984 2026-04-22,17:26:55.000,112,11157623,5805,0,1776878814,13200.72933871,28542.436951230004,53210.66168304001 2026-04-22,17:26:56.000,112,11157574,5605,0,1776878815,13200.715866089995,26235.623256990002,53210.68963152001 2026-04-22,17:26:57.000,112,11157646,5805,0,1776878816,13200.68892085,28542.429902100004,53210.71059288001 2026-04-22,17:26:59.000,112,11157592,5765,0,1776878818,13200.66871192,32694.66353556,53210.71059288001 2026-04-22,17:27:00.000,112,11157610,5765,0,1776878819,13200.62155774999,32233.38256662,53210.78046408001 2026-04-22,17:27:01.000,112,11157638,5765,0,1776878820,13200.56093095999,30849.31408764,53210.73155424001 2026-04-22,17:27:02.000,112,11157603,5405,0,1776878821,13200.54745834,32694.797469030003,53210.70360576 2026-04-22,17:27:03.000,112,11157661,5525,0,1776878822,13200.554194649994,31772.05225377,53210.73155424001 2026-04-22,17:27:04.000,112,11157607,6124,0,1776878823,13200.52051309999,29465.302001699994,53210.717580000004 2026-04-22,17:27:05.000,112,11157631,6405,0,1776878824,13200.473358929994,31310.806530479997,53210.7525156 2026-04-22,17:27:06.000,112,11157588,5845,0,1776878825,13200.439677379989,29465.351345610005,53210.74552848 2026-04-22,17:27:07.000,112,11157597,5725,0,1776878826,13200.399259519989,32233.53059835,53210.74552848 2026-04-22,17:27:08.000,112,11157610,4925,0,1776878827,13200.405995829999,24390.485282969996,53210.79443832 2026-04-22,17:27:10.000,112,11157611,5684,0,1776878829,13200.338632729989,27158.58699528,53210.76648984 2026-04-22,17:27:11.000,112,11157568,5965,0,1776878830,13200.345369039998,30388.089511740007,53210.76648984 2026-04-22,17:27:12.000,112,11157637,5405,0,1776878831,13200.318423799989,31310.743088310002,53210.77347696 2026-04-22,17:27:13.000,112,11157635,5525,0,1776878832,13200.291478559993,32233.446008789993,53210.73155424001 2026-04-22,17:27:14.000,112,11157591,6365,0,1776878833,13200.298214869988,24851.74510452,53210.70360576 2026-04-22,17:27:15.000,112,11157626,6005,0,1776878834,13200.271269629993,29465.316099960008,53210.72456712 2026-04-22,17:27:16.000,112,11157606,5805,0,1776878835,13200.264533319998,30388.01197131,53210.74552848 2026-04-22,17:27:17.000,112,11157613,5485,0,1776878836,13200.251060699993,27619.85386596,53210.7525156 2026-04-22,17:27:18.000,112,11157633,5765,0,1776878837,13200.251060699993,30388.00492218,53210.72456712 2026-04-22,17:27:19.000,112,11157638,6084,0,1776878838,13200.264533319998,32233.424861399995,53210.73155424001 2026-04-22,17:27:21.000,112,11157465,5605,0,1776878840,13200.264533319998,28081.113687510006,53210.78046408001 2026-04-22,17:27:22.000,112,11157486,6045,0,1776878841,13200.244324389998,27158.333226600007,53210.79443832 2026-04-22,17:27:23.000,112,11157475,5485,0,1776878842,13200.237588079988,29926.491331950005,53210.78046408001 2026-04-22,17:27:24.000,112,11157462,5884,0,1776878843,13200.210642839993,28542.366459929995,53210.80142544 2026-04-22,17:27:25.000,112,11157487,6525,0,1776878844,13200.197170220003,28080.972704910004,53210.77347696 2026-04-22,17:27:26.000,112,11157481,5605,0,1776878845,13200.197170220003,27158.23453878,53210.738541360006 2026-04-22,17:27:27.000,112,11157612,5845,0,1776878846,13200.156752360002,29926.36444761,53210.77347696 2026-04-22,17:27:28.000,112,11157641,5485,0,1776878847,13200.176961290003,30387.68771133,53210.78046408001 2026-04-22,17:27:29.000,112,11157623,5325,0,1776878848,13200.176961290003,28080.937459260007,53210.75950272001 2026-04-22,17:27:30.000,112,11157647,5325,0,1776878849,13200.163488669998,28542.288919500003,53210.7525156 2026-04-22,17:27:32.000,112,11157598,5365,0,1776878851,13200.143279739998,29926.251661529997,53210.75950272001 2026-04-22,17:27:33.000,112,11157659,6525,0,1776878852,13200.136543430002,31310.320140509997,53210.717580000004 2026-04-22,17:27:34.000,112,11157619,6284,0,1776878853,13200.129807119993,30387.560826989997,53210.73155424001 2026-04-22,17:27:35.000,112,11157619,5565,0,1776878854,13200.116334500002,28542.105642120005,53210.717580000004 2026-04-22,17:27:36.000,112,11157644,6165,0,1776878855,13200.136543430002,27619.459114679994,53210.70360576 2026-04-22,17:27:37.000,112,11157573,5445,0,1776878856,13200.123070809997,31771.530618150005,53210.717580000004 2026-04-22,17:27:38.000,112,11157620,5285,0,1776878857,13200.170224979993,30848.82064854,53210.74552848 2026-04-22,17:27:39.000,112,11157625,6565,0,1776878858,13200.123070809997,29003.45005323,53210.717580000004 2026-04-22,17:27:40.000,112,11157648,5765,0,1776878859,13200.109598189993,28542.056298209995,53210.73155424001 2026-04-22,17:27:41.000,112,11157618,4965,0,1776878860,13200.082652949997,27158.001917489994,53210.69661864 2026-04-22,17:27:43.000,112,11157629,6605,0,1776878862,13200.042235089997,25773.84884895,53210.75950272001 2026-04-22,17:27:44.000,112,11157587,6084,0,1776878863,13200.008553539992,31310.052273570007,53210.68264440001 2026-04-22,17:27:45.000,112,11157599,5325,0,1776878864,13199.954663060002,30387.321156570004,53210.68264440001 2026-04-22,17:27:46.000,112,11157598,5884,0,1776878865,13199.961399369997,27157.825689239995,53210.70360576 2026-04-22,17:27:47.000,112,11157578,5044,0,1776878866,13199.920981509997,29464.568892180003,53210.74552848 2026-04-22,17:27:48.000,112,11157591,5485,0,1776878867,13199.873827340001,30387.257714399995,53210.67565728 2026-04-22,17:27:49.000,112,11157589,6284,0,1776878868,13199.860354719996,28080.507462330002,53210.71059288001 2026-04-22,17:27:50.000,112,11157589,6124,0,1776878869,13199.799727929996,30848.580978119993,53210.668670160005 2026-04-22,17:27:51.000,112,11157595,6565,0,1776878870,13199.786255309991,28541.802529530003,53210.69661864 2026-04-22,17:27:52.000,112,11157581,5325,0,1776878871,13199.759310069996,29925.88510677,53210.668670160005 2026-04-22,17:27:54.000,112,11157612,5285,0,1776878873,13199.75257376,30387.123780930007,53210.70360576 2026-04-22,17:27:55.000,112,11157570,5884,0,1776878874,13199.739101139996,33155.20434585,53210.72456712 2026-04-22,17:27:56.000,112,11157621,6405,0,1776878875,13199.66500172999,31309.876045319994,53210.63373456 2026-04-22,17:27:57.000,112,11157604,5925,0,1776878876,13199.698683279996,29925.75822243,53210.6477088 2026-04-22,17:27:58.000,112,11157636,5884,0,1776878877,13199.725628519991,29925.74412417,53210.59879896 2026-04-22,17:27:59.000,112,11157590,5725,0,1776878878,13199.705419589991,29003.013007169997,53210.55687624 2026-04-22,17:28:00.000,112,11157587,5445,0,1776878879,13199.7121559,31771.086522960002,53210.52194064001 2026-04-22,17:28:01.000,112,11157595,5325,0,1776878880,13199.745837449991,28080.22549713,53210.52194064001 2026-04-22,17:28:02.000,112,11157621,6365,0,1776878881,13199.813200550001,26696.14291989,53210.55687624 2026-04-22,17:28:03.000,112,11157578,4805,0,1776878882,13199.833409480001,35923.02409296,53210.452069440005 2026-04-22,17:28:05.000,112,11157604,6005,0,1776878884,13199.934454130002,27157.346348399995,53210.56386336001 2026-04-22,17:28:06.000,112,11157563,5245,0,1776878885,13199.995080920002,31770.712919070007,53210.47303080001 2026-04-22,17:28:07.000,112,11157552,5765,0,1776878886,13200.042235089997,27618.521580390006,53210.5079664 2026-04-22,17:28:08.000,112,11157605,5765,0,1776878887,13200.075916640002,27618.465187349997,53210.53591488 2026-04-22,17:28:09.000,112,11157664,5765,0,1776878888,13200.170224979993,26695.769316000005,53210.56386336001 2026-04-22,17:28:10.000,112,11157540,5925,0,1776878889,13200.170224979993,26695.705873829997,53210.5778376 2026-04-22,17:28:11.000,112,11157627,6205,0,1776878890,13200.176961290003,22082.14897665,53210.570850480006 2026-04-22,17:28:12.000,112,11157590,5645,0,1776878891,13200.203906529998,30386.376573150003,53210.51495352001 2026-04-22,17:28:13.000,112,11157607,5085,0,1776878892,13200.224115459998,22543.387650810007,53210.54290200001 2026-04-22,17:28:14.000,112,11157615,6405,0,1776878893,13200.197170220003,31770.226529100008,53210.619760320005 2026-04-22,17:28:16.000,112,11157601,5805,0,1776878895,13200.217379149988,29924.855933789993,53210.59879896 2026-04-22,17:28:17.000,112,11157564,5925,0,1776878896,13200.257797009988,26234.107694039994,53210.55687624 2026-04-22,17:28:18.000,112,11157619,5525,0,1776878897,13200.224115459998,29463.441031380004,53210.65469592 2026-04-22,17:28:19.000,112,11157610,5445,0,1776878898,13200.163488669998,25311.383626170005,53210.668670160005 2026-04-22,17:28:20.000,112,11157609,5605,0,1776878899,13200.123070809997,29463.426933120005,53210.59181184001 2026-04-22,17:28:21.000,112,11157620,4845,0,1776878900,13200.102861879997,28540.745160029997,53210.61277320001 2026-04-22,17:28:22.000,112,11157604,5205,0,1776878901,13200.048971399992,32231.486350649997,53210.717580000004 2026-04-22,17:28:23.000,112,11157593,5285,0,1776878902,13200.008553539992,32692.858958280005,53210.65469592 2026-04-22,17:28:24.000,112,11157627,6205,0,1776878903,13199.961399369997,29924.743147710004,53210.72456712 2026-04-22,17:28:25.000,112,11157564,5044,0,1776878904,13199.947926749992,28540.70286525,53210.67565728 2026-04-22,17:28:27.000,112,11157607,6805,0,1776878906,13199.840145789996,25311.228545310005,53210.66168304001 2026-04-22,17:28:28.000,112,11157565,5285,0,1776878907,13199.792991620001,27617.887158690006,53210.72456712 2026-04-22,17:28:29.000,112,11157589,5365,0,1776878908,13199.73236483,33153.991895490006,53210.71059288001 2026-04-22,17:28:30.000,112,11157606,5165,0,1776878909,13199.678474349996,26695.2053856,53210.64072168001 2026-04-22,17:28:31.000,112,11157619,5445,0,1776878910,13199.678474349996,31308.579005399995,53210.619760320005 2026-04-22,17:28:32.000,112,11157622,6005,0,1776878911,13199.66500172999,28079.146980239995,53210.65469592 2026-04-22,17:28:33.000,112,11157605,5405,0,1776878912,13199.63132018,30385.798544489997,53210.65469592 2026-04-22,17:28:34.000,112,11157605,5485,0,1776878913,13199.60437493999,29924.46823164,53210.619760320005 2026-04-22,17:28:35.000,112,11157551,6525,0,1776878914,13199.62458386999,30385.77034797,53210.59879896 2026-04-22,17:28:36.000,112,11157571,6245,0,1776878915,13199.58416600999,34537.80660579,53210.68264440001 2026-04-22,17:28:38.000,112,11157594,5645,0,1776878917,13199.557220769995,30385.692807540006,53210.668670160005 2026-04-22,17:28:39.000,112,11157639,5405,0,1776878918,13199.56395707999,32692.309126139997,53210.65469592 2026-04-22,17:28:40.000,112,11157570,4925,0,1776878919,13199.53027553,27156.133898040003,53210.63373456 2026-04-22,17:28:41.000,112,11157598,5845,0,1776878920,13199.55048446,31769.486370450002,53210.65469592 2026-04-22,17:28:42.000,112,11157576,5965,0,1776878921,13199.557220769995,30846.73410606,53210.668670160005 2026-04-22,17:28:43.000,112,11157579,6324,0,1776878922,13199.55048446,29001.307117710006,53210.68963152001 2026-04-22,17:28:44.000,112,11157631,5884,0,1776878923,13199.55048446,28539.892215300002,53210.68264440001 2026-04-22,17:28:45.000,112,11157596,5884,0,1776878924,13199.57069339,30846.487386509994,53210.69661864 2026-04-22,17:28:46.000,112,11157599,6284,0,1776878925,13199.57069339,26233.050324540003,53210.72456712 2026-04-22,17:28:47.000,112,11157645,5365,0,1776878926,13199.617847559995,27155.668655460002,53210.68963152001 2026-04-22,17:28:49.000,112,11157574,5005,0,1776878928,13199.69194697,29462.249728409995,53210.73155424001 2026-04-22,17:28:50.000,112,11157596,4805,0,1776878929,13199.698683279996,28539.511562280008,53210.717580000004 2026-04-22,17:28:51.000,112,11157572,6005,0,1776878930,13199.69194697,29462.235630149997,53210.63373456 2026-04-22,17:28:52.000,112,11157567,5485,0,1776878931,13199.739101139996,30384.853961069995,53210.69661864 2026-04-22,17:28:53.000,112,11157595,5405,0,1776878932,13199.786255309991,30384.832813679997,53210.66168304001 2026-04-22,17:28:54.000,112,11157615,6205,0,1776878933,13199.739101139996,27155.471279820005,53210.64072168001 2026-04-22,17:28:55.000,112,11157576,5845,0,1776878934,13199.705419589991,33152.89928034,53210.61277320001 2026-04-22,17:28:56.000,112,11157625,5245,0,1776878935,13199.718892209996,27155.443083299993,53210.6477088 2026-04-22,17:28:57.000,112,11157610,6245,0,1776878936,13199.69194697,28539.462218369998,53210.64072168001 2026-04-22,17:28:58.000,112,11157563,5485,0,1776878937,13199.705419589991,29923.530697349997,53210.68264440001 2026-04-22,17:29:00.000,112,11157596,6084,0,1776878939,13199.658265419996,29923.615286910004,53210.619760320005 2026-04-22,17:29:01.000,112,11157590,5044,0,1776878940,13199.64479279999,29000.940562949996,53210.6477088 2026-04-22,17:29:02.000,112,11157576,6124,0,1776878941,13199.63132018,33614.37762492,53210.62674744 2026-04-22,17:29:03.000,112,11157562,5925,0,1776878942,13199.678474349996,28078.392723330006,53210.65469592 2026-04-22,17:29:04.000,112,11157561,5445,0,1776878943,13199.68521065999,25310.396747970008,53210.67565728 2026-04-22,17:29:05.000,112,11157590,5645,0,1776878944,13199.64479279999,29923.798564290002,53210.65469592 2026-04-22,17:29:06.000,112,11157618,5044,0,1776878945,13199.62458386999,23926.391711160002,53210.63373456 2026-04-22,17:29:07.000,112,11157581,5684,0,1776878946,13199.67173804,28539.821723999994,53210.66168304001 2026-04-22,17:29:08.000,112,11157642,4925,0,1776878947,13199.64479279999,25310.516583179997,53210.61277320001 2026-04-22,17:29:09.000,112,11157600,5005,0,1776878948,13199.63132018,28539.962706599996,53210.65469592 2026-04-22,17:29:11.000,112,11157598,5925,0,1776878950,13199.62458386999,29462.722020119996,53210.5079664 2026-04-22,17:29:12.000,112,11157582,5245,0,1776878951,13199.705419589991,31769.563910879995,53210.60578608 2026-04-22,17:29:13.000,112,11157591,6405,0,1776878952,13199.68521065999,28540.145983979994,53210.59181184001 2026-04-22,17:29:14.000,112,11157619,6205,0,1776878953,13199.705419589991,33153.56894769,53210.58482472 2026-04-22,17:29:15.000,112,11157576,4965,0,1776878954,13199.718892209996,27156.190291079998,53210.62674744 2026-04-22,17:29:16.000,112,11157633,6205,0,1776878955,13199.705419589991,29462.884150109996,53210.570850480006 2026-04-22,17:29:17.000,112,11157605,6324,0,1776878956,13199.759310069996,33614.997948360004,53210.5778376 2026-04-22,17:29:18.000,112,11157611,6205,0,1776878957,13199.77278269,29924.32019991,53210.51495352001 2026-04-22,17:29:19.000,112,11157584,5925,0,1776878958,13199.819936859996,28540.279917449996,53210.53591488 2026-04-22,17:29:20.000,112,11157596,4965,0,1776878959,13199.813200550001,28540.315163100007,53210.48001792 2026-04-22,17:29:22.000,112,11157618,6245,0,1776878961,13199.920981509997,33615.103685309994,53210.5079664 2026-04-22,17:29:23.000,112,11157592,6165,0,1776878962,13199.947926749992,33153.73107768,53210.549889120004 2026-04-22,17:29:24.000,112,11157634,5125,0,1776878963,13200.008553539992,29924.390691210006,53210.48700504 2026-04-22,17:29:25.000,112,11157611,5605,0,1776878964,13200.042235089997,27156.33832281,53210.49399216001 2026-04-22,17:29:26.000,112,11157602,5565,0,1776878965,13200.062444019997,25772.241647310002,53210.500979280005 2026-04-22,17:29:27.000,112,11157609,5405,0,1776878966,13200.123070809997,31769.711942609996,53210.52892776 2026-04-22,17:29:28.000,112,11157635,6365,0,1776878967,13200.116334500002,27617.62634088,53210.43110808 2026-04-22,17:29:29.000,112,11157622,5085,0,1776878968,13200.163488669998,24849.602169000005,53210.51495352001 2026-04-22,17:29:30.000,112,11157602,4925,0,1776878969,13200.176961290003,24849.609218130005,53210.500979280005 2026-04-22,17:29:31.000,112,11157573,5325,0,1776878970,13200.197170220003,29001.723016379998,53210.47303080001 2026-04-22,17:29:33.000,112,11157578,6165,0,1776878972,13200.190433909993,27156.31717542,53210.51495352001 2026-04-22,17:29:34.000,112,11157613,5445,0,1776878973,13200.244324389998,30847.100660819997,53210.55687624 2026-04-22,17:29:35.000,112,11157585,5405,0,1776878974,13200.291478559993,29463.053329229995,53210.549889120004 2026-04-22,17:29:36.000,112,11157591,5605,0,1776878975,13200.237588079988,25772.354433390006,53210.54290200001 2026-04-22,17:29:37.000,112,11157585,6205,0,1776878976,13200.244324389998,30385.784446229998,53210.51495352001 2026-04-22,17:29:38.000,112,11157596,5725,0,1776878977,13200.210642839993,29001.737114639996,53210.570850480006 2026-04-22,17:29:39.000,112,11157549,6284,0,1776878978,13200.244324389998,30385.847888400007,53210.4380952 2026-04-22,17:29:40.000,112,11157575,5765,0,1776878979,13200.230851769993,26233.776384929995,53210.51495352001 2026-04-22,17:29:41.000,112,11157589,5245,0,1776878980,13200.271269629993,29924.489379029998,53210.48001792 2026-04-22,17:29:42.000,112,11157599,5684,0,1776878981,13200.237588079988,34537.95463752,53210.500979280005 2026-04-22,17:29:44.000,112,11157613,6565,0,1776878983,13200.271269629993,26695.050304739998,53210.48700504 2026-04-22,17:29:45.000,112,11157620,6124,0,1776878984,13200.284742249998,28540.434998309996,53210.51495352001 2026-04-22,17:29:46.000,112,11157572,6005,0,1776878985,13200.251060699993,34999.165115159994,53210.48700504 2026-04-22,17:29:47.000,112,11157593,6284,0,1776878986,13200.284742249998,31769.81063043,53210.48001792 2026-04-22,17:29:48.000,112,11157607,5245,0,1776878987,13200.264533319998,29463.039230969996,53210.48001792 2026-04-22,17:29:49.000,112,11157575,6485,0,1776878988,13200.278005939988,30385.76329884,53210.56386336001 2026-04-22,17:29:50.000,112,11157594,5965,0,1776878989,13200.190433909993,33615.20942226,53210.58482472 2026-04-22,17:29:51.000,112,11157578,5845,0,1776878990,13200.143279739998,28540.512538740004,53210.570850480006 2026-04-22,17:29:52.000,112,11157644,5085,0,1776878991,13200.116334500002,34076.65957032,53210.570850480006 2026-04-22,17:29:53.000,112,11157546,4925,0,1776878992,13200.062444019997,25311.13690662,53210.54290200001 2026-04-22,17:29:55.000,112,11157607,5645,0,1776878994,13199.988344609992,27156.606189750004,53210.53591488 2026-04-22,17:29:56.000,112,11157554,4925,0,1776878995,13199.873827340001,30386.017067520006,53210.45905656 2026-04-22,17:29:57.000,112,11157577,5525,0,1776878996,13199.840145789996,27617.95060086,53210.52194064001 2026-04-22,17:29:58.000,112,11157600,4925,0,1776878997,13199.759310069996,28540.611226559995,53210.54290200001 2026-04-22,17:29:59.000,112,11157554,5925,0,1776878998,13199.739101139996,31770.029153459996,53210.48001792 2026-04-22,17:30:00.000,112,11157568,6124,0,1776878999,13199.698683279996,24849.870035939995,53210.48700504 2026-04-22,17:30:01.000,112,11157552,4765,0,1776879000,13199.658265419996,27617.873060430007,53210.5079664 2026-04-22,17:30:02.000,112,11157594,4965,0,1776879001,13199.60437493999,24388.441035270007,53210.54290200001 2026-04-22,17:30:03.000,112,11157615,6405,0,1776879002,13199.557220769995,30847.164102990006,53210.45905656 2026-04-22,17:30:04.000,112,11157584,5085,0,1776879003,13199.50333028999,29001.793507680006,53210.52892776 2026-04-22,17:30:06.000,112,11157613,5765,0,1776879005,13199.48985767,30847.05131691,53210.46604368 2026-04-22,17:30:07.000,112,11157602,4885,0,1776879006,13199.42249456999,27617.64748827,53210.452069440005 2026-04-22,17:30:08.000,112,11157592,5205,0,1776879007,13199.40902195,29001.659574210003,53210.452069440005 2026-04-22,17:30:09.000,112,11157621,6565,0,1776879008,13199.38207670999,31308.318187590005,53210.47303080001 2026-04-22,17:30:10.000,112,11157613,5485,0,1776879009,13199.32818623,29462.961690540003,53210.49399216001 2026-04-22,17:30:11.000,112,11157552,4845,0,1776879010,13199.287768369999,27156.246684120008,53210.47303080001 2026-04-22,17:30:12.000,112,11157628,4845,0,1776879011,13199.267559439999,26694.902273009997,53210.5079664 2026-04-22,17:30:13.000,112,11157613,6405,0,1776879012,13199.233877889994,28078.900260690003,53210.452069440005 2026-04-22,17:30:14.000,112,11157588,4925,0,1776879013,13199.213668959994,27156.232585859994,53210.48001792 2026-04-22,17:30:15.000,112,11157569,5725,0,1776879014,13199.200196339989,27617.520603929996,53210.39617248001 2026-04-22,17:30:17.000,112,11157549,6605,0,1776879016,13199.153042169994,23465.470247849997,53210.42412096001 2026-04-22,17:30:18.000,112,11157554,4845,0,1776879017,13199.092415379993,26694.824732580004,53210.41014672 2026-04-22,17:30:19.000,112,11157599,5525,0,1776879018,13199.078942759988,28540.181229630005,53210.36123688 2026-04-22,17:30:20.000,112,11157615,5405,0,1776879019,13199.065470139998,29924.228561220007,53210.382198240004 2026-04-22,17:30:21.000,112,11157601,5605,0,1776879020,13199.011579659993,29924.214462959993,53210.35424976001 2026-04-22,17:30:22.000,112,11157578,6084,0,1776879021,13199.004843349998,35460.28395411,53210.36123688 2026-04-22,17:30:23.000,112,11157675,6525,0,1776879022,13198.984634419998,29924.186266439996,53210.44508232001 2026-04-22,17:30:24.000,112,11157588,4965,0,1776879023,13198.937480250002,33153.59009508,53210.368224 2026-04-22,17:30:25.000,112,11157584,4965,0,1776879024,13198.924007629998,33153.58304595,53210.39617248001 2026-04-22,17:30:26.000,112,11157586,4965,0,1776879025,13198.883589769997,29462.82070794,53210.37521112001 2026-04-22,17:30:28.000,112,11157611,6365,0,1776879027,13198.836435600002,30385.4249406,53210.37521112001 2026-04-22,17:30:29.000,112,11157653,6365,0,1776879028,13198.829699289992,31308.113762819994,53210.403159600006 2026-04-22,17:30:30.000,112,11157606,5965,0,1776879029,13198.876853460002,27155.964718920004,53210.38918536 2026-04-22,17:30:31.000,112,11157663,5485,0,1776879030,13198.843171909997,30846.677713020006,53210.35424976001 2026-04-22,17:30:32.000,112,11157626,5085,0,1776879031,13198.829699289992,30385.248712350003,53210.32630128001 2026-04-22,17:30:33.000,112,11157623,6324,0,1776879032,13198.822962979997,30846.57197607,53210.34027552 2026-04-22,17:30:34.000,112,11157623,6324,0,1776879033,13198.782545119997,33153.23058945,53210.29136568 2026-04-22,17:30:35.000,112,11157602,4845,0,1776879034,13198.735390950002,27617.097656130005,53210.34726264001 2026-04-22,17:30:36.000,112,11157624,5044,0,1776879035,13198.701709399997,28539.730085310002,53210.34027552 2026-04-22,17:30:37.000,112,11157575,6605,0,1776879036,13198.668027849992,30385.044287580007,53210.24245584 2026-04-22,17:30:39.000,112,11157616,5884,0,1776879038,13198.647818919992,31769.007029610002,53210.27040432 2026-04-22,17:30:40.000,112,11157611,5645,0,1776879039,13198.634346300001,31307.599176329997,53210.24944296 2026-04-22,17:30:41.000,112,11157622,5805,0,1776879040,13198.688236779992,26694.183261750004,53210.235468720006 2026-04-22,17:30:42.000,112,11157610,5725,0,1776879041,13198.681500469997,29923.460206050004,53210.24944296 2026-04-22,17:30:43.000,112,11157611,5245,0,1776879042,13198.688236779992,33614.11680711,53210.214507360004 2026-04-22,17:30:44.000,112,11157629,6245,0,1776879043,13198.701709399997,30384.705929339994,53210.25643008001 2026-04-22,17:30:45.000,112,11157609,5605,0,1776879044,13198.708445709992,29461.967763210007,53210.193546 2026-04-22,17:30:46.000,112,11157612,6045,0,1776879045,13198.735390950002,34075.30613736001,53210.20053312 2026-04-22,17:30:47.000,112,11157599,5125,0,1776879046,13198.735390950002,26693.89424742,53210.20752024001 2026-04-22,17:30:48.000,112,11157581,6485,0,1776879047,13198.762336189997,29923.157093460002,53210.17258464 2026-04-22,17:30:50.000,112,11157562,5005,0,1776879049,13198.796017740002,27616.399792259996,53210.22848160001 2026-04-22,17:30:51.000,112,11157602,5884,0,1776879050,13198.782545119997,34997.62840482,53210.20752024001 2026-04-22,17:30:52.000,112,11157593,5245,0,1776879051,13198.829699289992,30384.212490239996,53210.193546 2026-04-22,17:30:53.000,112,11157635,5165,0,1776879052,13198.849908219992,33152.11682691,53210.116687680005 2026-04-22,17:30:54.000,112,11157598,5925,0,1776879053,13198.829699289992,30845.366574839994,53210.165597520005 2026-04-22,17:30:55.000,112,11157605,6405,0,1776879054,13198.870117149992,26231.985905909998,53210.165597520005 2026-04-22,17:30:56.000,112,11157641,5445,0,1776879055,13198.897062390002,30383.895279389995,53210.14463616 2026-04-22,17:30:57.000,112,11157599,5525,0,1776879056,13198.890326079993,25770.50756133,53210.14463616 2026-04-22,17:30:58.000,112,11157594,5205,0,1776879057,13198.930743939993,29461.114818479997,53210.165597520005 2026-04-22,17:30:59.000,112,11157602,5765,0,1776879058,13198.937480250002,29922.409885679997,53210.193546 2026-04-22,17:31:01.000,112,11157608,6005,0,1776879060,13198.971161799993,28538.285013660003,53210.1236748 2026-04-22,17:31:02.000,112,11157645,6445,0,1776879061,13199.011579659993,28538.214522359995,53210.13066192 2026-04-22,17:31:03.000,112,11157623,5565,0,1776879062,13199.038524899988,25770.246743519994,53210.1236748 2026-04-22,17:31:04.000,112,11157655,6205,0,1776879063,13199.099151689989,33612.78452154,53210.13066192 2026-04-22,17:31:05.000,112,11157581,5445,0,1776879064,13199.092415379993,34074.02319570001,53210.10970056001 2026-04-22,17:31:06.000,112,11157554,5125,0,1776879065,13199.099151689989,36380.68180907999,53210.15861040001 2026-04-22,17:31:07.000,112,11157593,6365,0,1776879066,13199.085679069998,27615.328324500006,53210.193546 2026-04-22,17:31:08.000,112,11157652,5125,0,1776879067,13199.051997519993,34535.25482073,53210.24944296 2026-04-22,17:31:09.000,112,11157608,4965,0,1776879068,13199.051997519993,31767.223599720004,53210.25643008001 2026-04-22,17:31:10.000,112,11157559,6365,0,1776879069,13199.051997519993,28076.52470388,53210.22848160001 2026-04-22,17:31:12.000,112,11157587,6445,0,1776879071,13199.045261209998,33151.03126089,53210.235468720006 2026-04-22,17:31:13.000,112,11157628,5805,0,1776879072,13199.025052279998,29460.374659830006,53210.214507360004 2026-04-22,17:31:14.000,112,11157607,6245,0,1776879073,13199.045261209998,31766.96278191,53210.22848160001 2026-04-22,17:31:15.000,112,11157611,5485,0,1776879074,13199.072206449993,28537.629444570004,53210.25643008001 2026-04-22,17:31:16.000,112,11157624,4765,0,1776879075,13199.011579659993,32228.229652590002,53210.284378560005 2026-04-22,17:31:17.000,112,11157644,5125,0,1776879076,13198.998107039988,32689.503572400004,53210.22848160001 2026-04-22,17:31:18.000,112,11157622,5085,0,1776879077,13198.977898110003,32228.10981738,53210.25643008001 2026-04-22,17:31:19.000,112,11157644,5165,0,1776879078,13198.944216559998,30382.760369459997,53210.30533992001 2026-04-22,17:31:20.000,112,11157638,6005,0,1776879079,13198.957689180002,27153.483425159997,53210.20053312 2026-04-22,17:31:21.000,112,11157672,4885,0,1776879080,13198.910535009993,28998.81877482,53210.25643008001 2026-04-22,17:31:23.000,112,11157641,5805,0,1776879082,13198.944216559998,28998.83287308,53210.20752024001 2026-04-22,17:31:24.000,112,11157650,4885,0,1776879083,13198.910535009993,28537.488461970002,53210.24944296 2026-04-22,17:31:25.000,112,11157639,5245,0,1776879084,13198.937480250002,33612.15714897,53210.284378560005 2026-04-22,17:31:26.000,112,11157661,5445,0,1776879085,13198.950952869993,29460.219578970005,53210.22848160001 2026-04-22,17:31:27.000,112,11157669,6165,0,1776879086,13198.998107039988,32228.24375085,53210.17957176001 2026-04-22,17:31:28.000,112,11157625,5445,0,1776879087,13199.004843349998,27614.940622349997,53210.24245584 2026-04-22,17:31:29.000,112,11157604,4845,0,1776879088,13199.051997519993,29921.542842690003,53210.284378560005 2026-04-22,17:31:30.000,112,11157678,5925,0,1776879089,13199.092415379993,31305.540830369995,53210.2634172 2026-04-22,17:31:31.000,112,11157646,5044,0,1776879090,13199.126096929998,27614.9053767,53210.24944296 2026-04-22,17:31:32.000,112,11157656,5805,0,1776879091,13199.200196339989,28076.20749303,53210.34027552 2026-04-22,17:31:34.000,112,11157659,5565,0,1776879093,13199.240614199989,30382.760369459997,53210.36123688 2026-04-22,17:31:35.000,112,11157656,6165,0,1776879094,13199.294504679994,29921.296123139997,53210.34726264001 2026-04-22,17:31:36.000,112,11157582,5965,0,1776879095,13199.314713609994,29921.218582710004,53210.38918536 2026-04-22,17:31:37.000,112,11157589,5245,0,1776879096,13199.36186777999,31305.131980830003,53210.41713384 2026-04-22,17:31:38.000,112,11157609,6205,0,1776879097,13199.34165884999,29459.733189000006,53210.368224 2026-04-22,17:31:39.000,112,11157642,5925,0,1776879098,13199.32818623,28537.009121130002,53210.38918536 2026-04-22,17:31:40.000,112,11157648,5085,0,1776879099,13199.38881302,28998.233697029995,53210.41014672 2026-04-22,17:31:41.000,112,11157576,5965,0,1776879100,13199.334922539994,32688.855052440005,53210.43110808 2026-04-22,17:31:42.000,112,11157615,5285,0,1776879101,13199.34165884999,28536.790598100008,53210.43110808 2026-04-22,17:31:43.000,112,11157607,6045,0,1776879102,13199.32144991999,30843.350523660003,53210.48001792 2026-04-22,17:31:45.000,112,11157616,6205,0,1776879104,13199.267559439999,27152.715069989994,53210.4380952 2026-04-22,17:31:46.000,112,11157583,5325,0,1776879105,13199.220405269989,27614.024235449993,53210.52892776 2026-04-22,17:31:47.000,112,11157613,6565,0,1776879106,13199.200196339989,26691.427051920007,53210.48001792 2026-04-22,17:31:48.000,112,11157653,6205,0,1776879107,13199.159778479989,28075.361597430005,53210.54290200001 2026-04-22,17:31:49.000,112,11157662,5965,0,1776879108,13199.078942759988,30843.343474530004,53210.47303080001 2026-04-22,17:31:50.000,112,11157614,6084,0,1776879109,13199.058733829988,26230.124935590007,53210.59879896 2026-04-22,17:31:51.000,112,11157635,5485,0,1776879110,13199.051997519993,27152.870150849994,53210.49399216001 2026-04-22,17:31:52.000,112,11157618,5085,0,1776879111,13198.998107039988,27614.172267179994,53210.549889120004 2026-04-22,17:31:53.000,112,11157581,6205,0,1776879112,13198.950952869993,32227.482444809997,53210.52194064001 2026-04-22,17:31:54.000,112,11157593,5684,0,1776879113,13198.957689180002,29920.9577649,53210.58482472 2026-04-22,17:31:56.000,112,11157575,5485,0,1776879115,13198.917271320002,31766.32836021,53210.52194064001 2026-04-22,17:31:57.000,112,11157609,6205,0,1776879116,13198.903798699997,31766.412949770005,53210.56386336001 2026-04-22,17:31:58.000,112,11157615,5365,0,1776879117,13198.917271320002,28075.88323305,53210.55687624 2026-04-22,17:31:59.000,112,11157608,6005,0,1776879118,13198.910535009993,28075.89028218,53210.59181184001 2026-04-22,17:32:00.000,112,11157570,4765,0,1776879119,13198.910535009993,33150.54487092,53210.5079664 2026-04-22,17:32:01.000,112,11157582,4925,0,1776879120,13198.924007629998,27614.722099320003,53210.47303080001 2026-04-22,17:32:02.000,112,11157597,5445,0,1776879121,13198.903798699997,29921.345467050007,53210.53591488 2026-04-22,17:32:03.000,112,11157582,6084,0,1776879122,13198.964425489998,26692.082621010006,53210.58482472 2026-04-22,17:32:04.000,112,11157646,4765,0,1776879123,13198.957689180002,28537.3545285,53210.59181184001 2026-04-22,17:32:05.000,112,11157627,6245,0,1776879124,13198.984634419998,28537.410921539995,53210.59879896 2026-04-22,17:32:07.000,112,11157628,6005,0,1776879126,13198.991370729993,26230.794602940005,53210.549889120004 2026-04-22,17:32:08.000,112,11157593,5205,0,1776879127,13198.984634419998,30844.02019101,53210.64072168001 2026-04-22,17:32:09.000,112,11157618,6005,0,1776879128,13198.971161799993,28076.03831391,53210.6477088 2026-04-22,17:32:10.000,112,11157597,6124,0,1776879129,13199.004843349998,25769.39379879,53210.61277320001 2026-04-22,17:32:11.000,112,11157587,6445,0,1776879130,13198.984634419998,28537.403872409996,53210.59879896 2026-04-22,17:32:12.000,112,11157592,5125,0,1776879131,13198.977898110003,29460.008105069996,53210.619760320005 2026-04-22,17:32:13.000,112,11157593,6284,0,1776879132,13198.957689180002,31305.364602119997,53210.58482472 2026-04-22,17:32:14.000,112,11157623,6405,0,1776879133,13198.957689180002,29460.043350720007,53210.66168304001 2026-04-22,17:32:15.000,112,11157608,5044,0,1776879134,13198.910535009993,28076.144050860006,53210.55687624 2026-04-22,17:32:16.000,112,11157624,5005,0,1776879135,13198.890326079993,33150.71405004,53210.65469592 2026-04-22,17:32:18.000,112,11157592,5285,0,1776879137,13198.856644530002,24846.881204820005,53210.62674744 2026-04-22,17:32:19.000,112,11157585,6084,0,1776879138,13198.856644530002,28537.425019799994,53210.59181184001 2026-04-22,17:32:20.000,112,11157592,6045,0,1776879139,13198.822962979997,30844.055436659997,53210.52892776 2026-04-22,17:32:21.000,112,11157581,5765,0,1776879140,13198.863380839997,31766.673767579996,53210.549889120004 2026-04-22,17:32:22.000,112,11157590,6005,0,1776879141,13198.816226670002,27614.686853670006,53210.5778376 2026-04-22,17:32:23.000,112,11157639,5645,0,1776879142,13198.816226670002,27614.58816585,53210.56386336001 2026-04-22,17:32:24.000,112,11157677,5605,0,1776879143,13198.863380839997,31305.202472129997,53210.62674744 2026-04-22,17:32:25.000,112,11157624,4965,0,1776879144,13198.863380839997,31305.15312822,53210.59181184001 2026-04-22,17:32:26.000,112,11157624,5165,0,1776879145,13198.876853460002,31766.448195420002,53210.5778376 2026-04-22,17:32:27.000,112,11157649,6245,0,1776879146,13198.870117149992,28998.50156397,53210.549889120004 2026-04-22,17:32:29.000,112,11157622,6084,0,1776879148,13198.910535009993,34534.44417078,53210.5778376 2026-04-22,17:32:30.000,112,11157639,6725,0,1776879149,13198.937480250002,28998.50156397,53210.56386336001 2026-04-22,17:32:31.000,112,11157639,5445,0,1776879150,13198.957689180002,31766.46934281,53210.5778376 2026-04-22,17:32:32.000,112,11157606,4765,0,1776879151,13198.950952869993,26691.920491020006,53210.549889120004 2026-04-22,17:32:33.000,112,11157638,5925,0,1776879152,13198.924007629998,28537.255840679994,53210.53591488 2026-04-22,17:32:34.000,112,11157629,6605,0,1776879153,13198.950952869993,28537.305184590005,53210.61277320001 2026-04-22,17:32:35.000,112,11157640,5165,0,1776879154,13198.937480250002,28537.312233720004,53210.64072168001 2026-04-22,17:32:36.000,112,11157609,5405,0,1776879155,13198.917271320002,30382.605288599996,53210.65469592 2026-04-22,17:32:37.000,112,11157615,5605,0,1776879156,13198.971161799993,23924.072547389995,53210.6477088 2026-04-22,17:32:38.000,112,11157623,6124,0,1776879157,13198.957689180002,29921.310221399995,53210.62674744 2026-04-22,17:32:40.000,112,11157598,5884,0,1776879159,13198.957689180002,27153.405884730004,53210.66168304001 2026-04-22,17:32:41.000,112,11157655,5605,0,1776879160,13198.984634419998,29460.057448980006,53210.619760320005 2026-04-22,17:32:42.000,112,11157608,5325,0,1776879161,13198.998107039988,30382.73922207,53210.67565728 2026-04-22,17:32:43.000,112,11157619,5605,0,1776879162,13199.025052279998,28998.82582395,53210.619760320005 2026-04-22,17:32:44.000,112,11157637,6445,0,1776879163,13199.025052279998,27614.834885400007,53210.59879896 2026-04-22,17:32:45.000,112,11157626,5125,0,1776879164,13199.105887999998,33612.07255940999,53210.59879896 2026-04-22,17:32:46.000,112,11157649,5565,0,1776879165,13199.139569549989,32228.10981738,53210.549889120004 2026-04-22,17:32:47.000,112,11157650,5725,0,1776879166,13199.179987409989,24846.881204820005,53210.54290200001 2026-04-22,17:32:48.000,112,11157619,5445,0,1776879167,13199.206932649999,30382.788565979994,53210.61277320001 2026-04-22,17:32:49.000,112,11157602,5845,0,1776879168,13199.254086819994,30844.048387529998,53210.5778376 2026-04-22,17:33:02.000,112,11157584,6005,0,1776879181,13199.206932649999,33612.64353894,53210.549889120004 2026-04-22,17:33:03.000,112,11157578,5125,0,1776879182,13199.153042169994,31306.020171209995,53210.619760320005 2026-04-22,17:33:04.000,112,11157575,6124,0,1776879183,13199.173251099994,27154.026208170006,53210.619760320005 2026-04-22,17:33:05.000,112,11157533,6485,0,1776879184,13199.200196339989,32690.004060630003,53210.549889120004 2026-04-22,17:33:06.000,112,11157595,5645,0,1776879185,13199.186723719999,25308.73315329,53210.55687624 2026-04-22,17:33:07.000,112,11157636,5245,0,1776879186,13199.179987409989,22540.708981410004,53210.619760320005 2026-04-22,17:33:08.000,112,11157603,5525,0,1776879187,13199.159778479989,25308.74020242,53210.58482472 2026-04-22,17:33:09.000,112,11157566,4885,0,1776879188,13199.166514789998,27615.342422760004,53210.5778376 2026-04-22,17:33:10.000,112,11157570,5765,0,1776879189,13199.166514789998,26692.660649669997,53210.59879896 2026-04-22,17:33:11.000,112,11157626,4685,0,1776879190,13199.267559439999,26692.667698799996,53210.8223868 2026-04-22,17:33:13.000,112,11157650,5125,0,1776879192,13199.179987409989,30383.232661169997,53210.59181184001 2026-04-22,17:33:14.000,112,11157612,5125,0,1776879193,13199.213668959994,27615.286029719995,53210.58482472 2026-04-22,17:33:15.000,112,11157630,5005,0,1776879194,13199.233877889994,34535.16318204001,53210.66168304001 2026-04-22,17:33:16.000,112,11157621,6324,0,1776879195,13199.213668959994,30844.49953185,53210.58482472 2026-04-22,17:33:17.000,112,11157635,5285,0,1776879196,13199.26082312999,30383.119875090008,53210.5778376 2026-04-22,17:33:18.000,112,11157556,5085,0,1776879197,13199.247350509999,29460.416954610002,53210.5778376 2026-04-22,17:33:19.000,112,11157610,4885,0,1776879198,13199.254086819994,28999.12893654,53210.64072168001 2026-04-22,17:33:20.000,112,11157597,5605,0,1776879199,13199.267559439999,31766.94163452,53210.668670160005 2026-04-22,17:33:21.000,112,11157564,4925,0,1776879200,13199.294504679994,29460.247775490003,53210.549889120004 2026-04-22,17:33:22.000,112,11157469,6324,0,1776879201,13199.30124098999,28076.242738679997,53210.570850480006 2026-04-22,17:33:24.000,112,11157462,5245,0,1776879203,13199.314713609994,33150.68585352,53210.668670160005 2026-04-22,17:33:25.000,112,11157457,5485,0,1776879204,13199.247350509999,28076.003068260005,53210.66168304001 2026-04-22,17:33:26.000,112,11157577,6405,0,1776879205,13199.240614199989,28075.988970000006,53210.5079664 2026-04-22,17:33:27.000,112,11157609,6124,0,1776879206,13199.213668959994,29459.874171600008,53210.53591488 2026-04-22,17:33:28.000,112,11157652,5565,0,1776879207,13199.179987409989,32689.094722859998,53210.53591488 2026-04-22,17:33:29.000,112,11157543,5565,0,1776879208,13199.153042169994,31305.01214562,53210.59181184001 2026-04-22,17:33:30.000,112,11157597,6165,0,1776879209,13199.085679069998,27614.348495430007,53210.619760320005 2026-04-22,17:33:31.000,112,11157626,6084,0,1776879210,13199.105887999998,29920.894322730004,53210.61277320001 2026-04-22,17:33:32.000,112,11157608,5645,0,1776879211,13199.065470139998,27152.947691280002,53210.60578608 2026-04-22,17:33:33.000,112,11157600,5565,0,1776879212,13199.038524899988,30843.449211479994,53210.59879896 2026-04-22,17:33:35.000,112,11157603,5884,0,1776879214,13199.038524899988,31304.631492600005,53210.59181184001 2026-04-22,17:33:36.000,112,11157602,5684,0,1776879215,13199.011579659993,34533.81679821,53210.64072168001 2026-04-22,17:33:37.000,112,11157585,6045,0,1776879216,13199.004843349998,25768.674787530006,53210.6477088 2026-04-22,17:33:38.000,112,11157593,5925,0,1776879217,13199.004843349998,29920.534817099993,53210.58482472 2026-04-22,17:33:39.000,112,11157616,6045,0,1776879218,13198.991370729993,28997.803700100005,53210.58482472 2026-04-22,17:33:40.000,112,11157580,5765,0,1776879219,13198.964425489998,29920.379736240007,53210.66168304001 2026-04-22,17:33:41.000,112,11157545,6045,0,1776879220,13198.991370729993,31304.36362566,53210.63373456 2026-04-22,17:33:42.000,112,11157597,6124,0,1776879221,13198.971161799993,30381.681852570007,53210.55687624 2026-04-22,17:33:43.000,112,11157609,6365,0,1776879222,13198.964425489998,27613.756368510003,53210.6477088 2026-04-22,17:33:44.000,112,11157585,5565,0,1776879223,13198.950952869993,33610.972895130006,53210.65469592 2026-04-22,17:33:46.000,112,11157632,5805,0,1776879225,13198.957689180002,32227.045398749993,53210.61277320001 2026-04-22,17:33:47.000,112,11157593,6284,0,1776879226,13198.964425489998,28536.508632900004,53210.59181184001 2026-04-22,17:33:48.000,112,11157609,6205,0,1776879227,13198.937480250002,24845.943670530003,53210.59181184001 2026-04-22,17:33:49.000,112,11157624,6165,0,1776879228,13198.924007629998,27152.574087390007,53210.60578608 2026-04-22,17:33:50.000,112,11157569,6084,0,1776879229,13198.910535009993,26691.243774539995,53210.5778376 2026-04-22,17:33:51.000,112,11157643,6324,0,1776879230,13198.937480250002,27152.65867695,53210.59879896 2026-04-22,17:33:52.000,112,11157618,5645,0,1776879231,13198.917271320002,26691.307216710004,53210.5079664 2026-04-22,17:33:53.000,112,11157579,6124,0,1776879232,13198.897062390002,29920.62645579,53210.58482472 2026-04-22,17:33:54.000,112,11157641,6645,0,1776879233,13198.903798699997,28997.965830090005,53210.64072168001 2026-04-22,17:33:55.000,112,11157619,5365,0,1776879234,13198.883589769997,30843.251835839998,53210.6477088 2026-04-22,17:33:57.000,112,11157590,5205,0,1776879236,13198.775808810002,32227.186381349995,53210.60578608 2026-04-22,17:33:58.000,112,11157627,5485,0,1776879237,13198.715182020002,27613.93259676,53210.64072168001 2026-04-22,17:33:59.000,112,11157613,5565,0,1776879238,13198.721918329997,31765.863117629997,53210.668670160005 2026-04-22,17:34:00.000,112,11157588,5044,0,1776879239,13198.681500469997,31765.849019369998,53210.66168304001 2026-04-22,17:34:01.000,112,11157629,5684,0,1776879240,13198.688236779992,30843.188393670003,53210.668670160005 2026-04-22,17:34:02.000,112,11157627,5605,0,1776879241,13198.620873679996,33149.81881053001,53210.62674744 2026-04-22,17:34:03.000,112,11157579,6365,0,1776879242,13198.55351058,34072.36665015,53210.59181184001 2026-04-22,17:34:04.000,112,11157656,5125,0,1776879243,13198.479411169996,28075.213565700004,53210.63373456 2026-04-22,17:34:05.000,112,11157609,5365,0,1776879244,13198.432257,33149.73422097,53210.64072168001 2026-04-22,17:34:06.000,112,11157659,6284,0,1776879245,13198.398575449995,33610.96584600001,53210.63373456 2026-04-22,17:34:08.000,112,11157631,5405,0,1776879247,13198.34468496999,22077.891302129996,53210.59181184001 2026-04-22,17:34:09.000,112,11157577,5485,0,1776879248,13198.30426710999,29458.971882960002,53210.549889120004 2026-04-22,17:34:10.000,112,11157556,6045,0,1776879249,13198.297530799995,26690.997054990003,53210.5778376 2026-04-22,17:34:11.000,112,11157587,6324,0,1776879250,13198.337948659995,30842.793642389996,53210.55687624 2026-04-22,17:34:12.000,112,11157612,4925,0,1776879251,13198.34468496999,26229.539857800002,53210.570850480006 2026-04-22,17:34:13.000,112,11157636,5245,0,1776879252,13198.37163021,31304.011169160003,53210.54290200001 2026-04-22,17:34:14.000,112,11157623,5405,0,1776879253,13198.38510282999,30381.28710129,53210.53591488 2026-04-22,17:34:15.000,112,11157597,5325,0,1776879254,13198.378366519995,29919.886297139994,53210.55687624 2026-04-22,17:34:16.000,112,11157615,6124,0,1776879255,13198.438993309996,31765.073615069996,53210.55687624 2026-04-22,17:34:17.000,112,11157617,6205,0,1776879256,13198.432257,28997.091737969997,53210.56386336001 2026-04-22,17:34:19.000,112,11157598,4845,0,1776879258,13198.418784379995,32226.220650539995,53210.48700504 2026-04-22,17:34:20.000,112,11157651,5525,0,1776879259,13198.46593854999,28074.388817490006,53210.570850480006 2026-04-22,17:34:21.000,112,11157584,5925,0,1776879260,13198.479411169996,32226.136060980003,53210.53591488 2026-04-22,17:34:22.000,112,11157629,5245,0,1776879261,13198.499620099996,29919.533840639997,53210.5079664 2026-04-22,17:34:23.000,112,11157652,5925,0,1776879262,13198.48614747999,29458.309264740004,53210.53591488 2026-04-22,17:34:24.000,112,11157592,5765,0,1776879263,13198.506356409991,28535.712081210004,53210.56386336001 2026-04-22,17:34:25.000,112,11157610,5925,0,1776879264,13198.526565339991,34994.1461346,53210.5778376 2026-04-22,17:34:26.000,112,11157669,6245,0,1776879265,13198.48614747999,28535.697982950005,53210.549889120004 2026-04-22,17:34:27.000,112,11157659,5445,0,1776879266,13198.47267486,30842.42708763,53210.54290200001 2026-04-22,17:34:28.000,112,11157622,4765,0,1776879267,13198.48614747999,31765.130008110005,53210.52892776 2026-04-22,17:34:41.000,112,11157623,6645,0,1776879280,13198.438993309996,32226.48146835,53210.452069440005 2026-04-22,17:34:42.000,112,11157624,5165,0,1776879281,13198.398575449995,28997.19747492,53210.500979280005 2026-04-22,17:34:43.000,112,11157653,5525,0,1776879282,13198.358157589995,30842.42708763,53210.48700504 2026-04-22,17:34:44.000,112,11157580,5725,0,1776879283,13198.33121235,23461.353555930007,53210.49399216001 2026-04-22,17:34:45.000,112,11157638,5165,0,1776879284,13198.277321869995,31303.750351349998,53210.49399216001 2026-04-22,17:34:46.000,112,11157621,6405,0,1776879285,13198.277321869995,31303.778547869995,53210.52892776 2026-04-22,17:34:47.000,112,11157630,5925,0,1776879286,13198.236904009995,30842.4200385,53210.42412096001 2026-04-22,17:34:48.000,112,11157636,5884,0,1776879287,13198.20995877,29919.80875671,53210.44508232001 2026-04-22,17:34:49.000,112,11157616,6084,0,1776879288,13198.2301677,28535.90240772,53210.46604368 2026-04-22,17:34:50.000,112,11157644,5845,0,1776879289,13198.18974984,31303.813793520007,53210.54290200001 2026-04-22,17:34:52.000,112,11157639,6485,0,1776879291,13198.16954091,35917.06757811,53210.44508232001 2026-04-22,17:34:53.000,112,11157630,5884,0,1776879292,13198.176277219995,30842.58216849,53210.44508232001 2026-04-22,17:34:54.000,112,11157661,6685,0,1776879293,13198.176277219995,35455.7936583,53210.45905656 2026-04-22,17:34:55.000,112,11157604,5684,0,1776879294,13198.176277219995,31303.968874380007,53210.48001792 2026-04-22,17:34:56.000,112,11157606,6005,0,1776879295,13198.176277219995,26229.532808670003,53210.48700504 2026-04-22,17:34:57.000,112,11157623,6365,0,1776879296,13198.216695079995,28074.818814419996,53210.47303080001 2026-04-22,17:34:58.000,112,11157577,6365,0,1776879297,13198.22343138999,30842.75134761,53210.47303080001 2026-04-22,17:34:59.000,112,11157679,6005,0,1776879298,13198.27058556,27613.608336780002,53210.52892776 2026-04-22,17:35:00.000,112,11157624,6005,0,1776879299,13198.31100342,30381.547919100005,53210.5079664 2026-04-22,17:35:01.000,112,11157628,4885,0,1776879300,13198.33121235,23923.113865709995,53210.49399216001 2026-04-22,17:35:03.000,112,11157647,5365,0,1776879302,13198.39183914,29920.393834500006,53210.45905656 2026-04-22,17:35:04.000,112,11157647,6445,0,1776879303,13198.398575449995,32688.305220299997,53210.48001792 2026-04-22,17:35:05.000,112,11157566,5125,0,1776879304,13198.38510282999,31304.441166089993,53210.48700504 2026-04-22,17:35:06.000,112,11157627,5525,0,1776879305,13198.40531175999,30843.22363932,53210.4380952 2026-04-22,17:35:07.000,112,11157489,5565,0,1776879306,13198.432257,26691.35656062,53210.46604368 2026-04-22,17:35:08.000,112,11157490,5645,0,1776879307,13198.432257,27152.750315640005,53210.39617248001 2026-04-22,17:35:09.000,112,11157614,5645,0,1776879308,13198.44572961999,28998.113861820006,53210.46604368 2026-04-22,17:35:10.000,112,11157609,5525,0,1776879309,13198.45246593,28536.88223679,53210.51495352001 2026-04-22,17:35:11.000,112,11157638,5845,0,1776879310,13198.44572961999,30843.55494843,53210.47303080001 2026-04-22,17:35:12.000,112,11157609,6365,0,1776879311,13198.49288379,31304.934605190007,53210.41713384 2026-04-22,17:35:14.000,112,11157623,5645,0,1776879313,13198.418784379995,27153.13096866,53210.49399216001 2026-04-22,17:35:15.000,112,11157598,5085,0,1776879314,13198.358157589995,31305.075587789994,53210.43110808 2026-04-22,17:35:16.000,112,11157655,5605,0,1776879315,13198.33121235,28998.49451484,53210.44508232001 2026-04-22,17:35:17.000,112,11157604,5044,0,1776879316,13198.31100342,35457.02725605,53210.41713384 2026-04-22,17:35:18.000,112,11157592,4925,0,1776879317,13198.28405817999,24385.254828510006,53210.42412096001 2026-04-22,17:35:19.000,112,11157620,5165,0,1776879318,13198.317739729995,28075.847987400004,53210.41713384 2026-04-22,17:35:20.000,112,11157640,5725,0,1776879319,13198.30426710999,27153.229656480005,53210.452069440005 2026-04-22,17:35:21.000,112,11157643,6324,0,1776879320,13198.337948659995,32227.813753919996,53210.43110808 2026-04-22,17:35:22.000,112,11157426,5165,0,1776879321,13198.33121235,34073.05041575999,53210.36123688 2026-04-22,17:35:23.000,112,11157612,4845,0,1776879322,13198.33121235,29921.10579663,53210.38918536 2026-04-22,17:35:25.000,112,11157610,5285,0,1776879324,13198.317739729995,29459.78253291,53210.49399216001 2026-04-22,17:35:26.000,112,11157603,5405,0,1776879325,13198.31100342,28075.791594359995,53210.34726264001 2026-04-22,17:35:27.000,112,11157640,5765,0,1776879326,13198.297530799995,33611.727152039995,53210.452069440005 2026-04-22,17:35:28.000,112,11157626,4965,0,1776879327,13198.26384924999,28537.18534938,53210.38918536 2026-04-22,17:35:29.000,112,11157601,5405,0,1776879328,13198.20322245999,29921.169238799994,53210.4380952 2026-04-22,17:35:30.000,112,11157644,4885,0,1776879329,13198.14933198,26230.604276430007,53210.403159600006 2026-04-22,17:35:31.000,112,11157593,6525,0,1776879330,13198.156068289994,24846.655632659997,53210.39617248001 2026-04-22,17:35:32.000,112,11157625,6205,0,1776879331,13198.12238673999,30844.03428927,53210.35424976001 2026-04-22,17:35:33.000,112,11157616,5485,0,1776879332,13198.10217780999,28998.79762743,53210.37521112001 2026-04-22,17:35:34.000,112,11157645,5525,0,1776879333,13198.055023639994,30844.125927960005,53210.41014672 2026-04-22,17:35:36.000,112,11157579,6565,0,1776879335,13198.04155101999,31767.012125819994,53210.382198240004 2026-04-22,17:35:37.000,112,11157620,5205,0,1776879336,13197.974187919994,28076.433065189995,53210.27739144001 2026-04-22,17:35:38.000,112,11157650,5725,0,1776879337,13197.940506369989,30383.126924220007,53210.31931416 2026-04-22,17:35:39.000,112,11157669,6365,0,1776879338,13198.001133159989,25308.514630260004,53210.24944296 2026-04-22,17:35:40.000,112,11157619,6324,0,1776879339,13197.987660539999,31305.850992089996,53210.2634172 2026-04-22,17:35:41.000,112,11157605,6324,0,1776879340,13197.987660539999,26692.61130576,53210.214507360004 2026-04-22,17:35:42.000,112,11157597,5565,0,1776879341,13197.994396849994,31305.879188609993,53210.24245584 2026-04-22,17:35:43.000,112,11157649,6365,0,1776879342,13198.001133159989,33612.573047640006,53210.24245584 2026-04-22,17:35:44.000,112,11157636,5005,0,1776879343,13198.021342089989,26231.238698130008,53210.235468720006 2026-04-22,17:35:45.000,112,11157593,6445,0,1776879344,13198.014605779994,34996.5428388,53210.18655888001 2026-04-22,17:35:47.000,112,11157630,5965,0,1776879346,13198.021342089989,26231.203452479996,53210.31232704 2026-04-22,17:35:48.000,112,11157601,6485,0,1776879347,13197.980924229989,33612.523703729996,53210.31931416 2026-04-22,17:35:49.000,112,11157625,6284,0,1776879348,13197.947242679998,25308.620367209995,53210.25643008001 2026-04-22,17:35:50.000,112,11157634,5884,0,1776879349,13197.886615889998,29921.937593969997,53210.284378560005 2026-04-22,17:35:51.000,112,11157622,4885,0,1776879350,13197.893352199993,32228.666698650006,53210.29136568 2026-04-22,17:35:52.000,112,11157654,5044,0,1776879351,13197.846198029998,30844.767398790005,53210.284378560005 2026-04-22,17:35:53.000,112,11157626,5125,0,1776879352,13197.792307549993,28076.905356899995,53210.20053312 2026-04-22,17:35:54.000,112,11157634,5884,0,1776879353,13197.758626000003,34074.24171873,53210.235468720006 2026-04-22,17:35:55.000,112,11157587,6445,0,1776879354,13197.738417070002,30845.014118339997,53210.214507360004 2026-04-22,17:35:56.000,112,11157599,5365,0,1776879355,13197.657581350002,28077.116830800005,53210.193546 2026-04-22,17:35:58.000,112,11157617,5645,0,1776879357,13197.556536700002,27154.505549010006,53210.14463616 2026-04-22,17:35:59.000,112,11157614,5085,0,1776879358,13197.516118840002,32229.237678179998,53210.193546 2026-04-22,17:36:00.000,112,11157659,6124,0,1776879359,13197.455492050001,26693.210481810005,53210.165597520005 2026-04-22,17:36:01.000,112,11157631,5325,0,1776879360,13197.388128949991,27154.56194205,53210.165597520005 2026-04-22,17:36:02.000,112,11157617,6205,0,1776879361,13197.340974779996,33613.158125429996,53210.15162328 2026-04-22,17:36:03.000,112,11157605,6205,0,1776879362,13197.29382061,30383.874131999997,53210.1236748 2026-04-22,17:36:04.000,112,11157609,6565,0,1776879363,13197.26687536999,34535.88924243,53210.116687680005 2026-04-22,17:36:05.000,112,11157603,5445,0,1776879364,13197.219721199996,30845.183297459997,53210.08873920001 2026-04-22,17:36:06.000,112,11157625,5445,0,1776879365,13197.239930129996,29922.55791741,53210.0538036 2026-04-22,17:36:07.000,112,11157612,5845,0,1776879366,13197.20624857999,29922.54381915,53210.07476496 2026-04-22,17:36:09.000,112,11157622,4925,0,1776879368,13197.22645750999,30383.888230259996,53210.03982936001 2026-04-22,17:36:10.000,112,11157636,5125,0,1776879369,13197.21298489,27615.835861860003,53210.067777840006 2026-04-22,17:36:11.000,112,11157633,5485,0,1776879370,13197.25340275,28538.552880600007,53209.997906640005 2026-04-22,17:36:12.000,112,11157596,5965,0,1776879371,13197.287084299991,24386.537770170005,53210.0538036 2026-04-22,17:36:13.000,112,11157639,5365,0,1776879372,13197.26687536999,31306.59819987,53209.97694528 2026-04-22,17:36:14.000,112,11157606,5845,0,1776879373,13197.367920019991,31306.555905090005,53209.97694528 2026-04-22,17:36:15.000,112,11157572,4965,0,1776879374,13197.31402954,34074.57302784,53210.01886800001 2026-04-22,17:36:16.000,112,11157611,5325,0,1776879375,13197.354447400001,29461.25580108,53209.9140612 2026-04-22,17:36:17.000,112,11157673,6165,0,1776879376,13197.388128949991,32229.258825569996,53209.96995816001 2026-04-22,17:36:18.000,112,11157619,5645,0,1776879377,13197.455492050001,32229.265874699995,53209.92803544 2026-04-22,17:36:20.000,112,11157618,5805,0,1776879379,13197.556536700002,24847.987918230006,53209.94200968001 2026-04-22,17:36:21.000,112,11157628,5845,0,1776879380,13197.563273009997,33151.98289344,53209.948996800005 2026-04-22,17:36:22.000,112,11157558,5765,0,1776879381,13197.603690869997,32229.37866078,53209.96995816001 2026-04-22,17:36:23.000,112,11157651,5485,0,1776879382,13197.623899799997,27616.117827060007,53209.93502256 2026-04-22,17:36:24.000,112,11157593,5085,0,1776879383,13197.650845039992,28538.80664928,53209.92104832001 2026-04-22,17:36:25.000,112,11157626,5125,0,1776879384,13197.637372420002,26693.492447009994,53209.879125600004 2026-04-22,17:36:26.000,112,11157650,6084,0,1776879385,13197.603690869997,33152.10272865,53209.81624152 2026-04-22,17:36:27.000,112,11157620,5805,0,1776879386,13197.657581350002,32690.807661450002,53209.879125600004 2026-04-22,17:36:28.000,112,11157582,5044,0,1776879387,13197.617163490002,29000.151060389995,53209.89309984001 2026-04-22,17:36:29.000,112,11157566,5085,0,1776879388,13197.644108729997,29000.10171648,53209.96297104 2026-04-22,17:36:31.000,112,11157624,5044,0,1776879390,13197.623899799997,28538.700912329994,53209.86515136 2026-04-22,17:36:32.000,112,11157682,5845,0,1776879391,13197.596954560002,25770.66969132,53209.94200968001 2026-04-22,17:36:33.000,112,11157578,5965,0,1776879392,13197.596954560002,27154.681777260004,53209.96297104 2026-04-22,17:36:34.000,112,11157597,5405,0,1776879393,13197.570009319992,29922.586113929996,53209.900086960006 2026-04-22,17:36:35.000,112,11157605,5405,0,1776879394,13197.590218249992,25770.542806979996,53209.96297104 2026-04-22,17:36:36.000,112,11157607,6205,0,1776879395,13197.603690869997,32229.138990360007,53209.948996800005 2026-04-22,17:36:37.000,112,11157645,5525,0,1776879396,13197.630636109992,30845.098707900004,53209.948996800005 2026-04-22,17:36:38.000,112,11157577,6525,0,1776879397,13197.610427179992,28076.968799070004,53209.99091952001 2026-04-22,17:36:39.000,112,11157598,5205,0,1776879398,13197.657581350002,29460.92449197,53209.92104832001 2026-04-22,17:36:40.000,112,11157628,5044,0,1776879399,13197.603690869997,34996.78955835001,53209.89309984001 2026-04-22,17:36:42.000,112,11157579,6565,0,1776879401,13197.610427179992,32689.954716720007,53209.96995816001 2026-04-22,17:36:43.000,112,11157618,5044,0,1776879402,13197.664317659997,32689.8560289,53209.94200968001 2026-04-22,17:36:44.000,112,11157591,5525,0,1776879403,13197.630636109992,24385.80466065,53209.95598392 2026-04-22,17:36:45.000,112,11157619,5605,0,1776879404,13197.617163490002,29460.353512439993,53209.92104832001 2026-04-22,17:36:46.000,112,11157577,5765,0,1776879405,13197.576745630002,29460.332365049995,53209.95598392 2026-04-22,17:36:47.000,112,11157625,5485,0,1776879406,13197.556536700002,29460.29007027,53209.93502256 2026-04-22,17:36:48.000,112,11157596,4965,0,1776879407,13197.516118840002,28076.22864042,53209.9839324 2026-04-22,17:36:49.000,112,11157619,5525,0,1776879408,13197.536327770002,30844.224615779996,53209.9839324 2026-04-22,17:36:50.000,112,11157639,5405,0,1776879409,13197.475700980001,29460.26187375,53209.86515136 2026-04-22,17:36:51.000,112,11157598,5285,0,1776879410,13197.462228359997,28998.952708290002,53209.948996800005 2026-04-22,17:36:53.000,112,11157630,5884,0,1776879412,13197.468964669992,30844.35854925,53209.948996800005 2026-04-22,17:36:54.000,112,11157622,6084,0,1776879413,13197.435283120001,32689.764390209995,53209.9839324 2026-04-22,17:36:55.000,112,11157617,5605,0,1776879414,13197.401601569996,30383.105776829994,53210.00489376 2026-04-22,17:36:56.000,112,11157631,6405,0,1776879415,13197.361183709996,32689.764390209995,53209.95598392 2026-04-22,17:36:57.000,112,11157605,6245,0,1776879416,13197.33423847,32689.771439339995,53209.96297104 2026-04-22,17:36:58.000,112,11157629,5605,0,1776879417,13197.31402954,32689.785537599993,53209.97694528 2026-04-22,17:36:59.000,112,11157613,6324,0,1776879418,13197.26687536999,29460.557937210004,53209.97694528 2026-04-22,17:37:00.000,112,11157623,5405,0,1776879419,13197.27361168,33612.573047640006,53210.01188088001 2026-04-22,17:37:01.000,112,11157611,5365,0,1776879420,13197.26687536999,30383.19036639,53209.96297104 2026-04-22,17:37:02.000,112,11157589,5405,0,1776879421,13197.260139059996,25769.908385279996,53209.96297104 2026-04-22,17:37:04.000,112,11157623,5805,0,1776879423,13197.26687536999,29460.572035470002,53209.9140612 2026-04-22,17:37:05.000,112,11157663,6324,0,1776879424,13197.219721199996,28999.255820880004,53209.900086960006 2026-04-22,17:37:06.000,112,11157612,4885,0,1776879425,13197.25340275,29921.831857020006,53209.92104832001 2026-04-22,17:37:07.000,112,11157634,5285,0,1776879426,13197.239930129996,32689.764390209995,53209.97694528 2026-04-22,17:37:08.000,112,11157659,6365,0,1776879427,13197.320765849996,35457.753316439994,53209.997906640005 2026-04-22,17:37:09.000,112,11157617,5645,0,1776879428,13197.27361168,29460.44515113,53210.00489376 2026-04-22,17:37:10.000,112,11157654,5285,0,1776879429,13197.260139059996,28076.440114319994,53209.95598392 2026-04-22,17:37:11.000,112,11157567,5365,0,1776879430,13197.21298489,33151.066506539995,53209.92803544 2026-04-22,17:37:12.000,112,11157647,6205,0,1776879431,13197.21298489,30383.098727699995,53209.99091952001 2026-04-22,17:37:13.000,112,11157627,6045,0,1776879432,13197.199512269995,27615.137997989994,53209.95598392 2026-04-22,17:37:15.000,112,11157589,5485,0,1776879434,13197.08499499999,30383.070531179997,53209.99091952001 2026-04-22,17:37:16.000,112,11157609,6405,0,1776879435,13197.017631899995,34996.430052719996,53209.90707408 2026-04-22,17:37:17.000,112,11157646,4885,0,1776879436,13196.957005109994,34996.486445760005,53209.99091952001 2026-04-22,17:37:18.000,112,11157637,6284,0,1776879437,13196.829015219999,28076.588146049995,53209.95598392 2026-04-22,17:37:19.000,112,11157575,5245,0,1776879438,13196.781861049989,29460.60728112,53209.900086960006 2026-04-22,17:37:20.000,112,11157576,6084,0,1776879439,13196.680816399989,31767.329336669995,53209.92104832001 2026-04-22,17:37:21.000,112,11157624,6165,0,1776879440,13196.626925919998,33151.31322609,53209.85816424 2026-04-22,17:37:22.000,112,11157633,5405,0,1776879441,13196.539353890003,28999.382705220007,53209.95598392 2026-04-22,17:37:23.000,112,11157676,6165,0,1776879442,13196.478727100002,26692.709993580007,53209.96995816001 2026-04-22,17:37:24.000,112,11157621,5645,0,1776879443,13196.451781859992,31306.013122079996,53209.9140612 2026-04-22,17:37:26.000,112,11157606,6045,0,1776879445,13196.384418759997,33612.728128500006,53209.879125600004 2026-04-22,17:37:27.000,112,11157626,4765,0,1776879446,13196.377682450002,29922.001036140005,53209.84419000001 2026-04-22,17:37:28.000,112,11157600,5044,0,1776879447,13196.431572929992,30844.66871097,53209.87213848001 2026-04-22,17:37:29.000,112,11157639,6165,0,1776879448,13196.471990789993,27615.307177110008,53209.88611272 2026-04-22,17:37:30.000,112,11157596,6005,0,1776879449,13196.546090199998,29921.90234832,53209.84419000001 2026-04-22,17:37:31.000,112,11157653,6485,0,1776879450,13196.640398539988,31305.935581650003,53209.84419000001 2026-04-22,17:37:32.000,112,11157629,5684,0,1776879451,13196.674080089993,29460.529740690006,53209.8092544 2026-04-22,17:37:33.000,112,11157650,5005,0,1776879452,13196.788597359999,25308.521679390004,53209.781305920005 2026-04-22,17:37:34.000,112,11157644,4925,0,1776879453,13196.889642009999,27153.814734269996,53209.81624152 2026-04-22,17:37:35.000,112,11157666,6005,0,1776879454,13196.90985094,24847.134973499997,53209.85117712001 2026-04-22,17:37:37.000,112,11157633,5845,0,1776879456,13197.01089559,32228.286045629997,53209.88611272 2026-04-22,17:37:38.000,112,11157658,5005,0,1776879457,13197.04457713999,28998.945659160003,53209.9140612 2026-04-22,17:37:39.000,112,11157591,5325,0,1776879458,13197.05131345,26692.29409491,53209.92803544 2026-04-22,17:37:40.000,112,11157630,4845,0,1776879459,13197.08499499999,28998.868118729995,53209.90707408 2026-04-22,17:37:41.000,112,11157651,6205,0,1776879460,13197.078258689995,29460.149087669997,53209.86515136 2026-04-22,17:37:42.000,112,11157622,6084,0,1776879461,13197.05131345,33612.01616637,53209.92104832001 2026-04-22,17:37:43.000,112,11157588,4845,0,1776879462,13197.09173131,33150.69290265,53209.92803544 2026-04-22,17:37:44.000,112,11157584,6084,0,1776879463,13197.07152238,23924.093694780007,53209.92104832001 2026-04-22,17:37:45.000,112,11157585,6365,0,1776879464,13197.05131345,28076.010117390004,53209.900086960006 2026-04-22,17:37:46.000,112,11157591,6365,0,1776879465,13197.017631899995,29921.289074009997,53209.96995816001 2026-04-22,17:37:48.000,112,11157583,5845,0,1776879467,13196.896378319994,23923.966810440004,53209.997906640005 2026-04-22,17:37:49.000,112,11157617,5565,0,1776879468,13196.90311462999,28075.932576959996,53210.01886800001 2026-04-22,17:37:50.000,112,11157568,6165,0,1776879469,13196.84248783999,32227.841950439994,53209.997906640005 2026-04-22,17:37:51.000,112,11157607,6405,0,1776879470,13196.86269676999,27614.637509759996,53209.96995816001 2026-04-22,17:37:52.000,112,11157559,5645,0,1776879471,13196.775124739994,25308.014142030006,53209.99091952001 2026-04-22,17:37:53.000,112,11157613,5565,0,1776879472,13196.761652119989,31305.287061690004,53209.97694528 2026-04-22,17:37:54.000,112,11157581,5405,0,1776879473,13196.748179499999,23924.086645649993,53209.95598392 2026-04-22,17:37:55.000,112,11157625,6284,0,1776879474,13196.775124739994,28537.460265450005,53209.96995816001 2026-04-22,17:37:56.000,112,11157605,5365,0,1776879475,13196.741443189989,25308.218566800002,53209.879125600004 2026-04-22,17:37:57.000,112,11157620,5044,0,1776879476,13196.768388429999,27614.91947496,53209.89309984001 2026-04-22,17:37:59.000,112,11157607,6445,0,1776879478,13196.788597359999,30382.936597709995,53209.87213848001 2026-04-22,17:38:00.000,112,11157575,6485,0,1776879479,13196.84248783999,28076.235689549998,53209.94200968001 2026-04-22,17:38:01.000,112,11157629,5405,0,1776879480,13196.84248783999,26230.942634670006,53209.92803544 2026-04-22,17:38:02.000,112,11157629,5445,0,1776879481,13196.876169389994,30382.89430293,53209.95598392 2026-04-22,17:38:03.000,112,11157605,6485,0,1776879482,13196.92332355999,27153.518670809994,53209.96995816001 2026-04-22,17:38:04.000,112,11157591,5445,0,1776879483,13196.90985094,30844.097731439993,53210.01188088001 2026-04-22,17:38:05.000,112,11157597,5485,0,1776879484,13196.94353248999,29921.373663570004,53209.997906640005 2026-04-22,17:38:06.000,112,11157616,4925,0,1776879485,13196.936796179994,26692.033277099996,53210.01886800001 2026-04-22,17:38:07.000,112,11157649,6405,0,1776879486,13196.9502688,26691.99098232,53209.93502256 2026-04-22,17:38:08.000,112,11157644,5725,0,1776879487,13196.97047773,28998.565006139994,53210.00489376 2026-04-22,17:38:10.000,112,11157584,6165,0,1776879489,13196.94353248999,29459.754336390004,53210.01886800001 2026-04-22,17:38:11.000,112,11157593,6445,0,1776879490,13196.90985094,28075.770446969997,53209.95598392 2026-04-22,17:38:12.000,112,11157631,5565,0,1776879491,13196.896378319994,24385.106796780005,53210.02585512 2026-04-22,17:38:13.000,112,11157579,5485,0,1776879492,13196.916587249994,24385.106796780005,53210.01886800001 2026-04-22,17:38:14.000,112,11157627,5325,0,1776879493,13196.889642009999,25769.027244030003,53210.01188088001 2026-04-22,17:38:15.000,112,11157634,5884,0,1776879494,13196.855960459994,33611.55092379,53209.96995816001 2026-04-22,17:38:16.000,112,11157629,5485,0,1776879495,13196.94353248999,32227.559985240005,53210.01886800001 2026-04-22,17:38:17.000,112,11157621,6565,0,1776879496,13196.936796179994,28075.615366109996,53209.96297104 2026-04-22,17:38:18.000,112,11157615,5565,0,1776879497,13196.936796179994,34072.81074534,53209.97694528 2026-04-22,17:38:19.000,112,11157583,5565,0,1776879498,13196.97047773,23923.663697850003,53209.96297104 2026-04-22,17:38:21.000,112,11157567,6685,0,1776879500,13197.078258689995,27152.947691280002,53209.95598392 2026-04-22,17:38:22.000,112,11157586,5925,0,1776879501,13197.159094409995,32688.819806789994,53209.99091952001 2026-04-22,17:38:23.000,112,11157612,5725,0,1776879502,13197.17256703,29920.873175340006,53209.997906640005 2026-04-22,17:38:24.000,112,11157597,6605,0,1776879503,13197.239930129996,30843.54085017,53209.997906640005 2026-04-22,17:38:25.000,112,11157590,6124,0,1776879504,13197.31402954,32688.826855919993,53210.00489376 2026-04-22,17:38:26.000,112,11157600,5965,0,1776879505,13197.347711089991,28075.636513499994,53210.00489376 2026-04-22,17:38:27.000,112,11157584,5965,0,1776879506,13197.421810499996,22539.700955819993,53210.0538036 2026-04-22,17:38:28.000,112,11157605,5445,0,1776879507,13197.462228359997,25769.034293160003,53210.07476496 2026-04-22,17:38:29.000,112,11157480,5005,0,1776879508,13197.442019429996,32227.44719916,53210.1236748 2026-04-22,17:38:30.000,112,11157476,5205,0,1776879509,13197.462228359997,26691.624427560004,53210.1236748 2026-04-22,17:38:32.000,112,11157622,6084,0,1776879511,13197.482437289997,27614.27800413,53210.14463616 2026-04-22,17:38:33.000,112,11157628,5165,0,1776879512,13197.522855149997,31766.102788050004,53210.18655888001 2026-04-22,17:38:34.000,112,11157654,5005,0,1776879513,13197.516118840002,27614.200463700006,53210.20053312 2026-04-22,17:38:35.000,112,11157581,5405,0,1776879514,13197.556536700002,26230.20247602,53210.17258464 2026-04-22,17:38:36.000,112,11157600,5965,0,1776879515,13197.529591459992,32688.74226636,53210.22149448 2026-04-22,17:38:37.000,112,11157496,5125,0,1776879516,13197.543064079997,30843.484457130005,53210.193546 2026-04-22,17:38:38.000,112,11157455,5405,0,1776879517,13197.576745630002,30382.09775124,53210.193546 2026-04-22,17:38:39.000,112,11157625,5525,0,1776879518,13197.563273009997,29459.49351858,53210.27739144001 2026-04-22,17:38:40.000,112,11157627,5445,0,1776879519,13197.563273009997,24846.246783120005,53210.27739144001 2026-04-22,17:38:41.000,112,11157658,5845,0,1776879520,13197.590218249992,33611.3887938,53210.20752024001 2026-04-22,17:38:43.000,112,11157620,5044,0,1776879522,13197.704735519997,33611.3183025,53210.22149448 2026-04-22,17:38:44.000,112,11157607,5605,0,1776879523,13197.751889689993,31766.025247619997,53210.24245584 2026-04-22,17:38:45.000,112,11157609,5565,0,1776879524,13197.812516479993,28998.02927226,53210.18655888001 2026-04-22,17:38:46.000,112,11157585,6324,0,1776879525,13197.900088509989,29920.668750569996,53210.20752024001 2026-04-22,17:38:47.000,112,11157599,6485,0,1776879526,13197.987660539999,26691.384757139997,53210.31931416 2026-04-22,17:38:48.000,112,11157584,5245,0,1776879527,13197.994396849994,29920.61940666,53210.29136568 2026-04-22,17:38:49.000,112,11157621,5684,0,1776879528,13198.115650429994,30843.251835839998,53210.284378560005 2026-04-22,17:38:50.000,112,11157653,6205,0,1776879529,13198.20322245999,26229.998051250004,53210.30533992001 2026-04-22,17:38:51.000,112,11157591,6365,0,1776879530,13198.236904009995,32227.151135699998,53210.27739144001 2026-04-22,17:38:52.000,112,11157592,4885,0,1776879531,13198.30426710999,28075.26995874,53210.31931416 2026-04-22,17:38:54.000,112,11157594,5205,0,1776879533,13198.459202239996,28997.86714227,53210.382198240004 2026-04-22,17:38:55.000,112,11157604,4925,0,1776879534,13198.48614747999,29459.211553379995,53210.34027552 2026-04-22,17:38:56.000,112,11157583,5525,0,1776879535,13198.573719510001,29920.534817099993,53210.31232704 2026-04-22,17:38:57.000,112,11157645,5565,0,1776879536,13198.627609989991,33149.832908790006,53210.403159600006 2026-04-22,17:38:58.000,112,11157549,6365,0,1776879537,13198.674764160001,31304.53985391,53210.4380952 2026-04-22,17:38:59.000,112,11157566,5765,0,1776879538,13198.742127259997,27613.981940669997,53210.47303080001 2026-04-22,17:39:00.000,112,11157585,6205,0,1776879539,13198.796017740002,28997.881240529998,53210.47303080001 2026-04-22,17:39:01.000,112,11157580,4965,0,1776879540,13198.775808810002,33149.832908790006,53210.52194064001 2026-04-22,17:39:02.000,112,11157614,5125,0,1776879541,13198.796017740002,26691.35656062,53210.49399216001 2026-04-22,17:39:03.000,112,11157547,5565,0,1776879542,13198.856644530002,30843.258884969997,53210.59181184001 2026-04-22,17:39:05.000,112,11157583,6565,0,1776879544,13198.917271320002,30382.09070211,53210.5778376 2026-04-22,17:39:06.000,112,11157633,5405,0,1776879545,13198.897062390002,29459.458272930002,53210.63373456 2026-04-22,17:39:07.000,112,11157600,5965,0,1776879546,13198.890326079993,28075.530776550004,53210.58482472 2026-04-22,17:39:08.000,112,11157635,6605,0,1776879547,13198.897062390002,28536.86813853,53210.66168304001 2026-04-22,17:39:09.000,112,11157568,5925,0,1776879548,13198.849908219992,35456.63955389999,53210.59181184001 2026-04-22,17:39:10.000,112,11157587,6445,0,1776879549,13198.816226670002,31304.751327809994,53210.68963152001 2026-04-22,17:39:11.000,112,11157602,4765,0,1776879550,13198.816226670002,33150.150119640006,53210.70360576 2026-04-22,17:39:12.000,112,11157629,5325,0,1776879551,13198.789281429992,30382.217586450002,53210.67565728 2026-04-22,17:39:13.000,112,11157552,5925,0,1776879552,13198.775808810002,34534.09876341,53210.71059288001 2026-04-22,17:39:14.000,112,11157556,4765,0,1776879553,13198.715182020002,26691.575083649994,53210.787451200005 2026-04-22,17:39:16.000,112,11157563,5405,0,1776879555,13198.762336189997,30843.456260609993,53210.73155424001 2026-04-22,17:39:17.000,112,11157547,6565,0,1776879556,13198.775808810002,31304.772475200007,53210.81539968 2026-04-22,17:39:18.000,112,11157576,6005,0,1776879557,13198.822962979997,28536.790598100008,53210.787451200005 2026-04-22,17:39:19.000,112,11157646,4925,0,1776879558,13198.870117149992,31304.758376939993,53210.80142544 2026-04-22,17:39:20.000,112,11157606,5765,0,1776879559,13198.910535009993,28075.488481770008,53210.77347696 2026-04-22,17:39:21.000,112,11157645,5365,0,1776879560,13198.944216559998,29459.444174670003,53210.79443832 2026-04-22,17:39:22.000,112,11157588,5005,0,1776879561,13198.984634419998,29920.78858578,53210.80142544 2026-04-22,17:39:23.000,112,11157597,6485,0,1776879562,13199.038524899988,24846.253832250004,53210.850335279996 2026-04-22,17:39:24.000,112,11157691,5365,0,1776879563,13199.105887999998,28075.551923940002,53210.87129664 2026-04-22,17:39:25.000,112,11157661,5645,0,1776879564,13199.159778479989,30843.52675191,53210.850335279996 2026-04-22,17:39:27.000,112,11157596,5365,0,1776879566,13199.132833239993,28998.304188330003,53210.86430952 2026-04-22,17:39:28.000,112,11157570,4925,0,1776879567,13199.139569549989,29459.662697699998,53210.89924512001 2026-04-22,17:39:29.000,112,11157617,5485,0,1776879568,13199.105887999998,28075.756348709998,53210.885270880004 2026-04-22,17:39:30.000,112,11157641,5765,0,1776879569,13199.065470139998,27153.10982127,53210.92719360001 2026-04-22,17:39:31.000,112,11157609,5445,0,1776879570,13199.025052279998,31766.335409339998,53210.91321936 2026-04-22,17:39:32.000,112,11157576,4845,0,1776879571,13199.004843349998,28537.065514169997,53210.87828376001 2026-04-22,17:39:33.000,112,11157630,5845,0,1776879572,13198.957689180002,30843.731176679998,53210.836361040005 2026-04-22,17:39:34.000,112,11157630,5245,0,1776879573,13198.917271320002,28075.678808280005,53210.80142544 2026-04-22,17:39:35.000,112,11157599,6084,0,1776879574,13198.870117149992,30843.590194079996,53210.87828376001 2026-04-22,17:39:36.000,112,11157586,5765,0,1776879575,13198.843171909997,27614.348495430007,53210.99706480001 2026-04-22,17:39:38.000,112,11157630,5965,0,1776879577,13198.769072499992,23923.720090889998,53210.955142080005 2026-04-22,17:39:39.000,112,11157611,6605,0,1776879578,13198.775808810002,27614.228660220004,53210.94815496001 2026-04-22,17:39:40.000,112,11157615,6045,0,1776879579,13198.748863569992,31304.82886824,53210.94815496001 2026-04-22,17:39:41.000,112,11157573,6445,0,1776879580,13198.715182020002,30382.118898629997,53210.885270880004 2026-04-22,17:39:42.000,112,11157560,5845,0,1776879581,13198.674764160001,26691.49754322,53210.89924512001 2026-04-22,17:39:43.000,112,11157592,5645,0,1776879582,13198.674764160001,27614.1299724,53210.87129664 2026-04-22,17:39:44.000,112,11157630,6005,0,1776879583,13198.701709399997,27614.151119789996,53210.87129664 2026-04-22,17:39:45.000,112,11157578,5684,0,1776879584,13198.701709399997,30843.39986757,53210.81539968 2026-04-22,17:39:46.000,112,11157594,5525,0,1776879585,13198.721918329997,32688.74226636,53210.87828376001 2026-04-22,17:39:47.000,112,11157640,5765,0,1776879586,13198.735390950002,35456.766438239996,53210.84334816 2026-04-22,17:39:49.000,112,11157586,6245,0,1776879588,13198.769072499992,26691.610329300005,53210.87129664 2026-04-22,17:39:50.000,112,11157649,6324,0,1776879589,13198.728654639992,30382.217586450002,53210.885270880004 2026-04-22,17:39:51.000,112,11157586,5805,0,1776879590,13198.742127259997,25769.04839142,53210.892258 2026-04-22,17:39:52.000,112,11157603,6165,0,1776879591,13198.694973090001,29921.007108809994,53210.87129664 2026-04-22,17:39:53.000,112,11157545,6124,0,1776879592,13198.701709399997,29921.000059679995,53210.84334816 2026-04-22,17:39:54.000,112,11157553,5445,0,1776879593,13198.721918329997,26230.36460601,53210.91321936 2026-04-22,17:39:55.000,112,11157644,6005,0,1776879594,13198.728654639992,28075.664710020006,53210.84334816 2026-04-22,17:39:56.000,112,11157602,5805,0,1776879595,13198.735390950002,32688.93259287,53210.850335279996 2026-04-22,17:39:57.000,112,11157578,5525,0,1776879596,13198.735390950002,23923.769434800008,53210.836361040005 2026-04-22,17:39:58.000,112,11157593,6084,0,1776879597,13198.688236779992,32227.686869580008,53210.80841256001 2026-04-22,17:40:00.000,112,11157613,6245,0,1776879599,13198.721918329997,32689.031280690004,53210.80142544 2026-04-22,17:40:01.000,112,11157626,5884,0,1776879600,13198.728654639992,29459.768434650003,53210.8223868 2026-04-22,17:40:02.000,112,11157606,5645,0,1776879601,13198.694973090001,29459.81072943,53210.892258 2026-04-22,17:40:03.000,112,11157601,6324,0,1776879602,13198.708445709992,32689.017182430005,53210.86430952 2026-04-22,17:40:04.000,112,11157584,5325,0,1776879603,13198.735390950002,30843.752324069996,53210.84334816 2026-04-22,17:40:05.000,112,11157560,5605,0,1776879604,13198.775808810002,27153.208509090007,53210.836361040005 2026-04-22,17:40:06.000,112,11157616,5005,0,1776879605,13198.802754049997,31305.146079090002,53210.836361040005 2026-04-22,17:40:07.000,112,11157549,6284,0,1776879606,13198.822962979997,30843.843962760002,53210.87129664 2026-04-22,17:40:08.000,112,11157585,6045,0,1776879607,13198.829699289992,24385.31827068,53210.87828376001 2026-04-22,17:40:09.000,112,11157586,5884,0,1776879608,13198.849908219992,28537.19944764,53210.85732240001 2026-04-22,17:40:11.000,112,11157590,6324,0,1776879610,13198.890326079993,31766.448195420002,53210.93418072 2026-04-22,17:40:12.000,112,11157559,6445,0,1776879611,13198.924007629998,28998.473367450002,53210.92719360001 2026-04-22,17:40:13.000,112,11157595,5525,0,1776879612,13198.917271320002,28998.51566223,53210.99007768 2026-04-22,17:40:14.000,112,11157591,5645,0,1776879613,13198.957689180002,35918.32232325,53210.906232240006 2026-04-22,17:40:15.000,112,11157580,5725,0,1776879614,13198.998107039988,32689.08767373,53210.94116784 2026-04-22,17:40:16.000,112,11157634,6045,0,1776879615,13198.991370729993,25307.880208560004,53210.955142080005 2026-04-22,17:40:17.000,112,11157614,5925,0,1776879616,13199.011579659993,27614.538821940005,53210.91321936 2026-04-22,17:40:18.000,112,11157569,5765,0,1776879617,13199.011579659993,32227.820803049995,53210.87828376001 2026-04-22,17:40:19.000,112,11157577,6324,0,1776879618,13198.984634419998,34073.17025097,53210.885270880004 2026-04-22,17:40:20.000,112,11157588,5725,0,1776879619,13198.964425489998,25769.266914449996,53210.906232240006 2026-04-22,17:40:22.000,112,11157613,5884,0,1776879621,13198.964425489998,30843.829864500003,53210.86430952 2026-04-22,17:40:23.000,112,11157590,5085,0,1776879622,13198.950952869993,29459.867122469994,53210.885270880004 2026-04-22,17:40:24.000,112,11157620,4965,0,1776879623,13198.950952869993,31305.131980830003,53210.87129664 2026-04-22,17:40:25.000,112,11157557,5525,0,1776879624,13198.971161799993,28075.974871740007,53210.892258 2026-04-22,17:40:26.000,112,11157608,5765,0,1776879625,13198.910535009993,29459.909417250004,53210.850335279996 2026-04-22,17:40:27.000,112,11157612,5965,0,1776879626,13198.910535009993,30382.534797300003,53210.892258 2026-04-22,17:40:28.000,112,11157620,5925,0,1776879627,13198.863380839997,25769.273963579995,53210.87828376001 2026-04-22,17:40:29.000,112,11157615,6165,0,1776879628,13198.890326079993,32227.891294350004,53210.87828376001 2026-04-22,17:40:30.000,112,11157609,5525,0,1776879629,13198.849908219992,33611.81879073,53210.84334816 2026-04-22,17:40:31.000,112,11157624,5725,0,1776879630,13198.870117149992,28998.529760489997,53210.80841256001 2026-04-22,17:40:33.000,112,11157602,5085,0,1776879632,13198.836435600002,27614.524723680006,53210.80142544 2026-04-22,17:40:34.000,112,11157622,6045,0,1776879633,13198.863380839997,29921.11989489,53210.80142544 2026-04-22,17:40:35.000,112,11157592,4845,0,1776879634,13198.856644530002,35457.03430518,53210.8223868 2026-04-22,17:40:36.000,112,11157627,6245,0,1776879635,13198.897062390002,28075.840938270005,53210.836361040005 2026-04-22,17:40:37.000,112,11157611,6245,0,1776879636,13198.903798699997,27153.1168704,53210.850335279996 2026-04-22,17:40:38.000,112,11157580,5884,0,1776879637,13198.917271320002,32227.750311750002,53210.836361040005 2026-04-22,17:40:39.000,112,11157465,6365,0,1776879638,13198.917271320002,34072.9658262,53210.81539968 2026-04-22,17:40:40.000,112,11157414,4965,0,1776879639,13198.937480250002,30843.674783640003,53210.86430952 2026-04-22,17:40:41.000,112,11157600,5884,0,1776879640,13198.924007629998,35456.87217519,53210.82937392001 2026-04-22,17:40:42.000,112,11157595,5445,0,1776879641,13198.991370729993,32227.59523089,53210.77347696 2026-04-22,17:40:44.000,112,11157625,5365,0,1776879643,13198.957689180002,26691.687869729998,53210.850335279996 2026-04-22,17:40:45.000,112,11157649,5245,0,1776879644,13198.984634419998,32688.981936779994,53210.81539968 2026-04-22,17:40:46.000,112,11157585,6525,0,1776879645,13198.977898110003,32688.981936779994,53210.82937392001 2026-04-22,17:40:47.000,112,11157637,5525,0,1776879646,13198.957689180002,29921.000059679995,53210.850335279996 2026-04-22,17:40:48.000,112,11157606,4965,0,1776879647,13198.937480250002,32688.967838519995,53210.836361040005 2026-04-22,17:40:49.000,112,11157603,5525,0,1776879648,13198.910535009993,23462.488465860006,53210.836361040005 2026-04-22,17:40:50.000,112,11157580,5285,0,1776879649,13198.890326079993,30382.365618180003,53210.850335279996 2026-04-22,17:40:51.000,112,11157580,4925,0,1776879650,13198.856644530002,27153.14506692,53210.850335279996 2026-04-22,17:40:52.000,112,11157569,6525,0,1776879651,13198.829699289992,31766.391802380007,53210.84334816 2026-04-22,17:40:53.000,112,11157629,6725,0,1776879652,13198.782545119997,28998.424023540007,53210.87129664 2026-04-22,17:40:55.000,112,11157646,6205,0,1776879654,13198.735390950002,26691.786557550004,53210.78046408001 2026-04-22,17:40:56.000,112,11157641,5485,0,1776879655,13198.715182020002,26230.449195570007,53210.850335279996 2026-04-22,17:40:57.000,112,11157615,6284,0,1776879656,13198.688236779992,32227.672771319994,53210.87828376001 2026-04-22,17:40:58.000,112,11157621,5245,0,1776879657,13198.641082609996,33611.628464220004,53210.76648984 2026-04-22,17:40:59.000,112,11157546,5884,0,1776879658,13198.647818919992,26691.765410160006,53210.84334816 2026-04-22,17:41:00.000,112,11157653,5405,0,1776879659,13198.654555230001,29920.985961419996,53210.836361040005 2026-04-22,17:41:01.000,112,11157635,6165,0,1776879660,13198.600664749996,30382.281028619997,53210.836361040005 2026-04-22,17:41:02.000,112,11157615,6165,0,1776879661,13198.593928440001,27153.032280839994,53210.8223868 2026-04-22,17:41:03.000,112,11157685,5605,0,1776879662,13198.620873679996,33150.277003979994,53210.8223868 2026-04-22,17:41:04.000,112,11157620,6005,0,1776879663,13198.540037959996,29920.985961419996,53210.80142544 2026-04-22,17:41:06.000,112,11157625,5485,0,1776879665,13198.48614747999,30843.53380104,53210.79443832 2026-04-22,17:41:07.000,112,11157595,5445,0,1776879666,13198.479411169996,32227.44719916,53210.80142544 2026-04-22,17:41:08.000,112,11157659,6365,0,1776879667,13198.44572961999,27614.172267179994,53210.74552848 2026-04-22,17:41:09.000,112,11157613,5365,0,1776879668,13198.40531175999,36379.34247438,53210.78046408001 2026-04-22,17:41:10.000,112,11157623,5325,0,1776879669,13198.358157589995,28536.7201068,53210.74552848 2026-04-22,17:41:11.000,112,11157633,6124,0,1776879670,13198.33121235,28075.39684308,53210.78046408001 2026-04-22,17:41:12.000,112,11157640,4885,0,1776879671,13198.28405817999,31304.624443470006,53210.787451200005 2026-04-22,17:41:13.000,112,11157625,5445,0,1776879672,13198.22343138999,35917.87117893,53210.73155424001 2026-04-22,17:41:14.000,112,11157580,5965,0,1776879673,13198.20995877,29920.647603179998,53210.78046408001 2026-04-22,17:41:15.000,112,11157653,5525,0,1776879674,13198.16954091,28998.085665299994,53210.77347696 2026-04-22,17:41:17.000,112,11157604,5285,0,1776879676,13198.088705189999,29459.47942032,53210.73155424001 2026-04-22,17:41:18.000,112,11157628,5965,0,1776879677,13197.980924229989,31304.83591737,53210.717580000004 2026-04-22,17:41:19.000,112,11157636,5725,0,1776879678,13197.960715299989,31304.83591737,53210.738541360006 2026-04-22,17:41:20.000,112,11157603,6324,0,1776879679,13197.933770059994,27614.334397169994,53210.738541360006 2026-04-22,17:41:21.000,112,11157599,5365,0,1776879680,13197.866406959998,28537.02321939,53210.75950272001 2026-04-22,17:41:22.000,112,11157557,6485,0,1776879681,13197.852934339993,30382.281028619997,53210.68264440001 2026-04-22,17:41:23.000,112,11157654,5925,0,1776879682,13197.792307549993,26691.716066249995,53210.75950272001 2026-04-22,17:41:24.000,112,11157640,4805,0,1776879683,13197.745153379998,28075.763397839997,53210.70360576 2026-04-22,17:41:25.000,112,11157629,6284,0,1776879684,13197.792307549993,27614.545871070004,53210.67565728 2026-04-22,17:41:26.000,112,11157607,6245,0,1776879685,13197.718208140002,30843.794618850006,53210.66168304001 2026-04-22,17:41:28.000,112,11157596,5285,0,1776879687,13197.711471829993,26691.878196239995,53210.64072168001 2026-04-22,17:41:29.000,112,11157648,5845,0,1776879688,13197.711471829993,31766.356556729996,53210.61277320001 2026-04-22,17:41:30.000,112,11157639,6324,0,1776879689,13197.691262899993,30843.71002929,53210.61277320001 2026-04-22,17:41:31.000,112,11157558,4925,0,1776879690,13197.751889689993,26230.449195570007,53210.59181184001 2026-04-22,17:41:32.000,112,11157629,5405,0,1776879691,13197.724944449998,29459.65564857,53210.570850480006 2026-04-22,17:41:33.000,112,11157597,6245,0,1776879692,13197.711471829993,32688.93259287,53210.570850480006 2026-04-22,17:41:34.000,112,11157621,6245,0,1776879693,13197.677790280002,28998.254844420007,53210.58482472 2026-04-22,17:41:35.000,112,11157636,4765,0,1776879694,13197.691262899993,26230.301163840006,53210.49399216001 2026-04-22,17:41:36.000,112,11157686,4925,0,1776879695,13197.650845039992,28536.924531569995,53210.54290200001 2026-04-22,17:41:37.000,112,11157604,5044,0,1776879696,13197.596954560002,29459.585157270005,53210.56386336001 2026-04-22,17:41:50.000,112,11157602,5165,0,1776879709,13197.475700980001,24846.112849650002,53210.41014672 2026-04-22,17:41:51.000,112,11157582,5925,0,1776879710,13197.543064079997,26691.370658879998,53210.403159600006 2026-04-22,17:41:52.000,112,11157625,5445,0,1776879711,13197.596954560002,26230.019198640002,53210.36123688 2026-04-22,17:41:53.000,112,11157605,6525,0,1776879712,13197.657581350002,23000.692910430007,53210.34027552 2026-04-22,17:41:54.000,112,11157583,5765,0,1776879713,13197.691262899993,23000.76340173,53210.41713384 2026-04-22,17:41:55.000,112,11157554,6084,0,1776879714,13197.751889689993,29920.654652309997,53210.41014672 2026-04-22,17:41:56.000,112,11157583,6324,0,1776879715,13197.738417070002,29459.33138859,53210.34726264001 2026-04-22,17:41:57.000,112,11157598,6005,0,1776879716,13197.751889689993,29459.359585109996,53210.44508232001 2026-04-22,17:41:58.000,112,11157581,5565,0,1776879717,13197.751889689993,29459.415978150006,53210.368224 2026-04-22,17:41:59.000,112,11157612,5884,0,1776879718,13197.718208140002,31766.116886310003,53210.37521112001 2026-04-22,17:42:01.000,112,11157592,4925,0,1776879720,13197.684526589997,28075.636513499994,53210.34027552 2026-04-22,17:42:02.000,112,11157563,5365,0,1776879721,13197.671053969992,27614.355544560007,53210.38918536 2026-04-22,17:42:03.000,112,11157555,5525,0,1776879722,13197.671053969992,29921.000059679995,53210.32630128001 2026-04-22,17:42:04.000,112,11157578,5085,0,1776879723,13197.610427179992,27153.102772140002,53210.35424976001 2026-04-22,17:42:05.000,112,11157569,5325,0,1776879724,13197.623899799997,32227.63047654,53210.32630128001 2026-04-22,17:42:06.000,112,11157589,5365,0,1776879725,13197.623899799997,28537.136005470005,53210.35424976001 2026-04-22,17:42:07.000,112,11157552,5925,0,1776879726,13197.630636109992,32227.722115230004,53210.34726264001 2026-04-22,17:42:08.000,112,11157595,5405,0,1776879727,13197.590218249992,31766.427048030004,53210.35424976001 2026-04-22,17:42:09.000,112,11157624,4845,0,1776879728,13197.623899799997,30382.443158609996,53210.36123688 2026-04-22,17:42:10.000,112,11157610,5925,0,1776879729,13197.644108729997,29921.155140539995,53210.333288400005 2026-04-22,17:42:23.000,112,11157641,5525,0,1776879742,13197.974187919994,33150.2347092,53210.37521112001 2026-04-22,17:42:24.000,112,11157569,6245,0,1776879743,13197.974187919994,33611.557972919996,53210.333288400005 2026-04-22,17:42:25.000,112,11157632,4925,0,1776879744,13198.001133159989,32688.967838519995,53210.37521112001 2026-04-22,17:42:26.000,112,11157601,5445,0,1776879745,13198.034814709994,29459.64155031,53210.36123688 2026-04-22,17:42:27.000,112,11157562,5044,0,1776879746,13198.048287329999,28537.02321939,53210.24944296 2026-04-22,17:42:28.000,112,11157638,6124,0,1776879747,13198.055023639994,34534.19745123001,53210.368224 2026-04-22,17:42:29.000,112,11157669,5285,0,1776879748,13198.08196887999,28536.938629829994,53210.42412096001 2026-04-22,17:42:30.000,112,11157633,5605,0,1776879749,13198.055023639994,31766.187377609996,53210.368224 2026-04-22,17:42:31.000,112,11157640,5044,0,1776879750,13198.08196887999,32227.44015003,53210.39617248001 2026-04-22,17:42:32.000,112,11157611,6045,0,1776879751,13198.135859359994,26691.51164148,53210.46604368 2026-04-22,17:42:34.000,112,11157576,5965,0,1776879753,13198.068496259999,29920.873175340006,53210.34027552 2026-04-22,17:42:35.000,112,11157659,6605,0,1776879754,13198.055023639994,27614.25685674,53210.39617248001 2026-04-22,17:42:36.000,112,11157638,5005,0,1776879755,13198.034814709994,27152.989986059998,53210.403159600006 2026-04-22,17:42:37.000,112,11157615,5405,0,1776879756,13198.04155101999,27614.235709350003,53210.34027552 2026-04-22,17:42:38.000,112,11157579,5445,0,1776879757,13198.021342089989,28537.01617026,53210.403159600006 2026-04-22,17:42:39.000,112,11157579,6284,0,1776879758,13198.028078399999,28998.374679629997,53210.382198240004 2026-04-22,17:42:40.000,112,11157632,5205,0,1776879759,13198.028078399999,27153.12391953,53210.382198240004 2026-04-22,17:42:41.000,112,11157581,6565,0,1776879760,13198.048287329999,26230.498539480002,53210.37521112001 2026-04-22,17:42:42.000,112,11157610,5925,0,1776879761,13198.075232569994,24846.578092230004,53210.39617248001 2026-04-22,17:42:43.000,112,11157599,6365,0,1776879762,13198.08196887999,31305.188373869998,53210.43110808 2026-04-22,17:42:45.000,112,11157615,5525,0,1776879764,13198.10891412,31305.195422999997,53210.37521112001 2026-04-22,17:42:46.000,112,11157568,5044,0,1776879765,13198.075232569994,27614.715050190003,53210.368224 2026-04-22,17:42:47.000,112,11157598,6084,0,1776879766,13198.04155101999,28076.06651043,53210.32630128001 2026-04-22,17:42:48.000,112,11157629,5525,0,1776879767,13198.007869469999,28076.04536304,53210.46604368 2026-04-22,17:42:49.000,112,11157596,5085,0,1776879768,13198.007869469999,32689.313245890007,53210.452069440005 2026-04-22,17:42:50.000,112,11157631,5325,0,1776879769,13197.920297439989,29459.986957679997,53210.44508232001 2026-04-22,17:42:51.000,112,11157600,4925,0,1776879770,13197.940506369989,26692.00508058,53210.452069440005 2026-04-22,17:42:52.000,112,11157636,5965,0,1776879771,13197.893352199993,28075.925527829997,53210.42412096001 2026-04-22,17:42:53.000,112,11157613,5405,0,1776879772,13197.879879579988,28998.536809619996,53210.43110808 2026-04-22,17:42:54.000,112,11157599,6605,0,1776879773,13197.846198029998,30843.72412755,53210.42412096001 2026-04-22,17:42:56.000,112,11157600,6245,0,1776879775,13197.792307549993,31304.934605190007,53210.42412096001 2026-04-22,17:42:57.000,112,11157616,5845,0,1776879776,13197.805780169998,28998.311237460002,53210.38918536 2026-04-22,17:42:58.000,112,11157603,6365,0,1776879777,13197.812516479993,25769.013145770004,53210.52892776 2026-04-22,17:42:59.000,112,11157585,5605,0,1776879778,13197.812516479993,23462.312237610007,53210.5079664 2026-04-22,17:43:00.000,112,11157608,4925,0,1776879779,13197.805780169998,28998.240746159994,53210.48700504 2026-04-22,17:43:01.000,112,11157564,5845,0,1776879780,13197.805780169998,31304.83591737,53210.570850480006 2026-04-22,17:43:02.000,112,11157582,4925,0,1776879781,13197.832725409993,30843.54085017,53210.58482472 2026-04-22,17:43:03.000,112,11157603,6565,0,1776879782,13197.852934339993,33150.164217900005,53210.55687624 2026-04-22,17:43:04.000,112,11157630,4965,0,1776879783,13197.852934339993,34534.14105819,53210.52892776 2026-04-22,17:43:05.000,112,11157581,6365,0,1776879784,13197.893352199993,27614.28505326,53210.45905656 2026-04-22,17:43:07.000,112,11157584,5165,0,1776879786,13197.933770059994,28998.240746159994,53210.5079664 2026-04-22,17:43:08.000,112,11157619,6365,0,1776879787,13197.933770059994,27152.95474041,53210.48001792 2026-04-22,17:43:09.000,112,11157629,6405,0,1776879788,13197.967451609999,27152.96178954,53210.452069440005 2026-04-22,17:43:10.000,112,11157624,4965,0,1776879789,13197.940506369989,29920.880224470005,53210.49399216001 2026-04-22,17:43:11.000,112,11157657,5325,0,1776879790,13197.947242679998,29920.816782299997,53210.549889120004 2026-04-22,17:43:12.000,112,11157639,6445,0,1776879791,13197.953978989994,28536.839942010003,53210.52892776 2026-04-22,17:43:13.000,112,11157665,6245,0,1776879792,13197.933770059994,29459.48646945,53210.52194064001 2026-04-22,17:43:14.000,112,11157607,6165,0,1776879793,13197.967451609999,26230.153132110005,53210.49399216001 2026-04-22,17:43:15.000,112,11157601,5445,0,1776879794,13197.940506369989,32227.165233959997,53210.48700504 2026-04-22,17:43:16.000,112,11157617,6725,0,1776879795,13197.933770059994,27613.974891539998,53210.452069440005 2026-04-22,17:43:18.000,112,11157605,5765,0,1776879797,13197.886615889998,29459.218602509995,53210.53591488 2026-04-22,17:43:19.000,112,11157620,4965,0,1776879798,13197.886615889998,30843.103804109996,53210.55687624 2026-04-22,17:43:20.000,112,11157630,5005,0,1776879799,13197.900088509989,33610.95879687001,53210.58482472 2026-04-22,17:43:21.000,112,11157656,5005,0,1776879800,13197.879879579988,31304.342478270002,53210.56386336001 2026-04-22,17:43:22.000,112,11157628,4885,0,1776879801,13197.913561129993,30843.005116290005,53210.570850480006 2026-04-22,17:43:23.000,112,11157622,4925,0,1776879802,13197.913561129993,29920.323343199998,53210.5778376 2026-04-22,17:43:24.000,112,11157638,4925,0,1776879803,13197.873143269993,30842.969870639994,53210.53591488 2026-04-22,17:43:25.000,112,11157584,5965,0,1776879804,13197.866406959998,34072.25386406999,53210.54290200001 2026-04-22,17:43:26.000,112,11157571,5485,0,1776879805,13197.906824819998,30843.012165420005,53210.48001792 2026-04-22,17:43:27.000,112,11157595,6205,0,1776879806,13197.873143269993,28997.747307059995,53210.56386336001 2026-04-22,17:43:29.000,112,11157651,6284,0,1776879808,13197.852934339993,25768.604296229998,53210.46604368 2026-04-22,17:43:30.000,112,11157635,5565,0,1776879809,13197.866406959998,23923.38878178,53210.54290200001 2026-04-22,17:43:31.000,112,11157613,5485,0,1776879810,13197.846198029998,29459.267946420005,53210.54290200001 2026-04-22,17:43:32.000,112,11157644,5085,0,1776879811,13197.812516479993,26691.398855399995,53210.500979280005 2026-04-22,17:43:33.000,112,11157665,5565,0,1776879812,13197.792307549993,29459.423027280005,53210.47303080001 2026-04-22,17:43:34.000,112,11157613,5245,0,1776879813,13197.819252789988,28536.86813853,53210.51495352001 2026-04-22,17:43:35.000,112,11157627,5485,0,1776879814,13197.738417070002,29920.866126210007,53210.52892776 2026-04-22,17:43:36.000,112,11157615,6124,0,1776879815,13197.785571239998,21617.04033012,53210.46604368 2026-04-22,17:43:37.000,112,11157644,5044,0,1776879816,13197.772098619993,28075.671759150006,53210.45905656 2026-04-22,17:43:38.000,112,11157651,5405,0,1776879817,13197.765362309998,31304.948703450005,53210.49399216001 2026-04-22,17:43:40.000,112,11157617,5725,0,1776879819,13197.792307549993,28998.226647899995,53210.41713384 2026-04-22,17:43:41.000,112,11157616,5205,0,1776879820,13197.758626000003,30843.53380104,53210.452069440005 2026-04-22,17:43:42.000,112,11157665,5605,0,1776879821,13197.772098619993,27152.863101719995,53210.48001792 2026-04-22,17:43:43.000,112,11157602,5884,0,1776879822,13197.805780169998,28075.481432639994,53210.54290200001 2026-04-22,17:43:44.000,112,11157614,5005,0,1776879823,13197.819252789988,30382.09775124,53210.46604368 2026-04-22,17:43:45.000,112,11157608,5805,0,1776879824,13197.819252789988,29459.30319207,53210.45905656 2026-04-22,17:43:46.000,112,11157640,4765,0,1776879825,13197.839461719988,29920.499571449996,53210.51495352001 2026-04-22,17:43:47.000,112,11157641,5405,0,1776879826,13197.819252789988,30381.738245610002,53210.45905656 2026-04-22,17:43:48.000,112,11157573,6445,0,1776879827,13197.852934339993,30843.026263680003,53210.52892776 2026-04-22,17:43:49.000,112,11157610,5925,0,1776879828,13197.906824819998,29458.957784700004,53210.46604368 2026-04-22,17:43:51.000,112,11157655,6605,0,1776879830,13197.913561129993,31765.3626294,53210.5079664 2026-04-22,17:43:52.000,112,11157627,6365,0,1776879831,13197.913561129993,28074.663733559995,53210.52194064001 2026-04-22,17:43:53.000,112,11157602,4925,0,1776879832,13197.933770059994,29458.577131679995,53210.46604368 2026-04-22,17:43:54.000,112,11157639,5605,0,1776879833,13197.927033749998,30381.195462599993,53210.42412096001 2026-04-22,17:43:55.000,112,11157615,5365,0,1776879834,13197.906824819998,30381.11087304,53210.46604368 2026-04-22,17:43:56.000,112,11157586,4845,0,1776879835,13197.913561129993,29919.794658450002,53210.48001792 2026-04-22,17:43:57.000,112,11157692,5884,0,1776879836,13197.859670649988,27613.269978540004,53210.46604368 2026-04-22,17:43:58.000,112,11157609,6205,0,1776879837,13197.825989099998,28997.267966219995,53210.41713384 2026-04-22,17:43:59.000,112,11157684,5085,0,1776879838,13197.832725409993,32226.439173570005,53210.42412096001 2026-04-22,17:44:00.000,112,11157604,4805,0,1776879839,13197.772098619993,30842.539873710004,53210.43110808 2026-04-22,17:44:02.000,112,11157598,5405,0,1776879841,13197.751889689993,35455.80070743,53210.49399216001 2026-04-22,17:44:03.000,112,11157607,6124,0,1776879842,13197.731680759993,29919.97793583,53210.35424976001 2026-04-22,17:44:04.000,112,11157624,4965,0,1776879843,13197.731680759993,26229.518710410004,53210.42412096001 2026-04-22,17:44:05.000,112,11157636,6124,0,1776879844,13197.745153379998,24384.148115100004,53210.47303080001 2026-04-22,17:44:06.000,112,11157604,5085,0,1776879845,13197.751889689993,29919.9708867,53210.44508232001 2026-04-22,17:44:07.000,112,11157689,6324,0,1776879846,13197.799043859988,28074.713077470005,53210.51495352001 2026-04-22,17:44:08.000,112,11157587,6365,0,1776879847,13197.825989099998,23922.768458339997,53210.500979280005 2026-04-22,17:44:09.000,112,11157614,5005,0,1776879848,13197.839461719988,32687.734240770005,53210.48700504 2026-04-22,17:44:10.000,112,11157547,6284,0,1776879849,13197.852934339993,25306.533824729995,53210.45905656 2026-04-22,17:44:11.000,112,11157575,5245,0,1776879850,13197.866406959998,32226.199503149997,53210.47303080001 2026-04-22,17:44:13.000,112,11157621,6405,0,1776879852,13197.940506369989,25306.096778670006,53210.549889120004 2026-04-22,17:44:14.000,112,11157676,5925,0,1776879853,13197.987660539999,30380.546942639994,53210.452069440005 2026-04-22,17:44:15.000,112,11157613,6324,0,1776879854,13198.055023639994,29457.787629119994,53210.48001792 2026-04-22,17:44:16.000,112,11157592,4805,0,1776879855,13198.06175994999,29919.082696319994,53210.4380952 2026-04-22,17:44:17.000,112,11157644,5645,0,1776879856,13198.068496259999,30841.60938855,53210.42412096001 2026-04-22,17:44:18.000,112,11157594,5884,0,1776879857,13198.095441499994,31764.185424690004,53210.46604368 2026-04-22,17:44:19.000,112,11157681,6324,0,1776879858,13198.095441499994,23460.493562069998,53210.47303080001 2026-04-22,17:44:20.000,112,11157666,5684,0,1776879859,13198.14933198,25305.730223909995,53210.48001792 2026-04-22,17:44:21.000,112,11157593,5405,0,1776879860,13198.12912305,27151.009180530004,53210.52194064001 2026-04-22,17:44:22.000,112,11157647,5525,0,1776879861,13198.10217780999,30841.510700729996,53210.48001792 2026-04-22,17:44:24.000,112,11157589,6525,0,1776879863,13198.16280459999,29457.4069761,53210.46604368 2026-04-22,17:44:25.000,112,11157670,6124,0,1776879864,13198.18301352999,28073.50767624,53210.51495352001 2026-04-22,17:44:26.000,112,11157588,5884,0,1776879865,13198.2301677,25305.490553490003,53210.47303080001 2026-04-22,17:44:27.000,112,11157572,5005,0,1776879866,13198.257112939995,30841.228735530007,53210.51495352001 2026-04-22,17:44:28.000,112,11157609,6445,0,1776879867,13198.297530799995,31302.45331143,53210.5778376 2026-04-22,17:44:29.000,112,11157569,5445,0,1776879868,13198.35142128,33147.704071529995,53210.5778376 2026-04-22,17:44:30.000,112,11157645,5285,0,1776879869,13198.39183914,29918.39893071,53210.59181184001 2026-04-22,17:44:31.000,112,11157648,5725,0,1776879870,13198.418784379995,31302.326427089996,53210.55687624 2026-04-22,17:44:32.000,112,11157643,5285,0,1776879871,13198.44572961999,27611.761464719995,53210.59879896 2026-04-22,17:44:33.000,112,11157656,5165,0,1776879872,13198.438993309996,30840.855131639997,53210.62674744 2026-04-22,17:44:35.000,112,11157570,6405,0,1776879874,13198.432257,26689.051495110005,53210.668670160005 2026-04-22,17:44:36.000,112,11157618,5125,0,1776879875,13198.418784379995,35453.946786240005,53210.63373456 2026-04-22,17:44:37.000,112,11157611,5565,0,1776879876,13198.44572961999,28995.576175020004,53210.717580000004 2026-04-22,17:44:38.000,112,11157603,5365,0,1776879877,13198.438993309996,29918.138112900007,53210.668670160005 2026-04-22,17:44:39.000,112,11157656,5925,0,1776879878,13198.41204807,30379.433180099993,53210.71059288001 2026-04-22,17:44:40.000,112,11157604,5245,0,1776879879,13198.459202239996,28534.203567389995,53210.738541360006 2026-04-22,17:44:41.000,112,11157607,5405,0,1776879880,13198.46593854999,33147.25997634001,53210.738541360006 2026-04-22,17:44:42.000,112,11157574,5245,0,1776879881,13198.49288379,25766.285132460005,53210.70360576 2026-04-22,17:44:43.000,112,11157551,6165,0,1776879882,13198.526565339991,28534.041437399996,53210.75950272001 2026-04-22,17:44:44.000,112,11157613,5245,0,1776879883,13198.573719510001,30379.18646055,53210.81539968 2026-04-22,17:44:46.000,112,11157616,6245,0,1776879885,13198.627609989991,27611.21163258,53210.787451200005 2026-04-22,17:44:47.000,112,11157645,5445,0,1776879886,13198.634346300001,28995.040441139994,53210.75950272001 2026-04-22,17:44:48.000,112,11157562,4925,0,1776879887,13198.634346300001,28994.948802450002,53210.787451200005 2026-04-22,17:44:49.000,112,11157631,5285,0,1776879888,13198.580455819996,30840.114972990006,53210.87129664 2026-04-22,17:44:50.000,112,11157621,5245,0,1776879889,13198.560246889996,31301.395941929994,53210.787451200005 2026-04-22,17:44:51.000,112,11157576,5044,0,1776879890,13198.49288379,25765.68595641,53210.850335279996 2026-04-22,17:44:52.000,112,11157592,4805,0,1776879891,13198.40531175999,30840.136120380004,53210.885270880004 2026-04-22,17:44:53.000,112,11157592,4965,0,1776879892,13198.337948659995,26226.981023610002,53210.92020648 2026-04-22,17:44:54.000,112,11157640,5925,0,1776879893,13198.257112939995,28072.252931099996,53210.836361040005 2026-04-22,17:44:55.000,112,11157623,5285,0,1776879894,13198.176277219995,31301.431187580005,53210.885270880004 2026-04-22,17:44:57.000,112,11157603,6565,0,1776879896,13198.068496259999,32224.028371110006,53210.836361040005 2026-04-22,17:44:58.000,112,11157586,4845,0,1776879897,13198.014605779994,33146.745389849995,53210.75950272001 2026-04-22,17:44:59.000,112,11157610,5005,0,1776879898,13198.04155101999,28533.639636990003,53210.78046408001 2026-04-22,17:45:00.000,112,11157570,5925,0,1776879899,13198.06175994999,30840.277102980006,53210.7525156 2026-04-22,17:45:01.000,112,11157581,6165,0,1776879900,13198.034814709994,31301.600366700004,53210.8223868 2026-04-22,17:45:02.000,112,11157581,5445,0,1776879901,13198.06175994999,28533.710128289997,53210.79443832 2026-04-22,17:45:03.000,112,11157616,4685,0,1776879902,13198.10217780999,30378.932691869995,53210.80841256001 2026-04-22,17:45:04.000,112,11157602,5005,0,1776879903,13198.12238673999,29456.243869650003,53210.82937392001 2026-04-22,17:45:05.000,112,11157625,5485,0,1776879904,13198.196486149995,28533.639636990003,53210.84334816 2026-04-22,17:45:06.000,112,11157579,5445,0,1776879905,13198.297530799995,25765.728251189998,53210.82937392001 2026-04-22,17:45:08.000,112,11157594,5044,0,1776879907,13198.432257,28072.097850239996,53210.84334816 2026-04-22,17:45:09.000,112,11157570,4885,0,1776879908,13198.48614747999,33146.35063857,53210.92719360001 2026-04-22,17:45:10.000,112,11157614,5965,0,1776879909,13198.546774269991,27149.260996290002,53210.836361040005 2026-04-22,17:45:11.000,112,11157565,6124,0,1776879910,13198.573719510001,24842.651726819997,53210.89924512001 2026-04-22,17:45:12.000,112,11157639,5445,0,1776879911,13198.614137370001,31300.740372839995,53210.906232240006 2026-04-22,17:45:13.000,112,11157637,5405,0,1776879912,13198.600664749996,32684.59032879,53210.9621292 2026-04-22,17:45:14.000,112,11157587,6045,0,1776879913,13198.580455819996,28994.145201630003,53210.955142080005 2026-04-22,17:45:15.000,112,11157571,6205,0,1776879914,13198.546774269991,28532.72325009,53210.92719360001 2026-04-22,17:45:16.000,112,11157583,6284,0,1776879915,13198.49288379,32223.013296389996,53210.94116784 2026-04-22,17:45:17.000,112,11157573,6045,0,1776879916,13198.398575449995,29916.495665609997,53210.9621292 2026-04-22,17:45:30.000,112,11157636,6165,0,1776879929,13198.216695079995,27148.675918499997,53210.94815496001 2026-04-22,17:45:31.000,112,11157637,5765,0,1776879930,13198.24364031999,24842.14418946,53210.9621292 2026-04-22,17:45:32.000,112,11157601,6365,0,1776879931,13198.2301677,28993.898482079996,53210.99706480001 2026-04-22,17:45:33.000,112,11157606,5125,0,1776879932,13198.28405817999,28071.25900377,53211.04597464001 2026-04-22,17:45:34.000,112,11157581,5325,0,1776879933,13198.257112939995,28993.813892520004,53211.018026159996 2026-04-22,17:45:35.000,112,11157632,5805,0,1776879934,13198.26384924999,29916.361732139994,53211.04597464001 2026-04-22,17:45:36.000,112,11157617,6245,0,1776879935,13198.29079449,34529.3265024,53211.004051920005 2026-04-22,17:45:37.000,112,11157539,5605,0,1776879936,13198.30426710999,28071.054579000003,53211.052961760004 2026-04-22,17:45:38.000,112,11157537,6124,0,1776879937,13198.277321869995,33606.67997496,53211.04597464001 2026-04-22,17:45:39.000,112,11157555,5205,0,1776879938,13198.42552068999,33145.25097429,53211.339433680005 2026-04-22,17:45:41.000,112,11157592,5365,0,1776879940,13198.236904009995,31300.113000269994,53211.018026159996 2026-04-22,17:45:42.000,112,11157570,5645,0,1776879941,13198.20322245999,31761.372821819998,53211.05994888 2026-04-22,17:45:43.000,112,11157591,5445,0,1776879942,13198.16280459999,28993.567172969997,53211.08789736 2026-04-22,17:45:44.000,112,11157427,6324,0,1776879943,13198.14259566999,31300.127098530007,53211.08091024 2026-04-22,17:45:45.000,112,11157462,5085,0,1776879944,13198.10217780999,30377.487620219996,53211.02501328001 2026-04-22,17:45:46.000,112,11157470,5044,0,1776879945,13198.06175994999,29454.883387559996,53211.1018716 2026-04-22,17:45:47.000,112,11157511,6445,0,1776879946,13198.048287329999,32684.019349259994,53211.0320004 2026-04-22,17:45:48.000,112,11157542,4885,0,1776879947,13198.028078399999,28532.300302289994,53210.99007768 2026-04-22,17:45:49.000,112,11157559,5405,0,1776879948,13197.927033749998,28071.08982465,53210.99706480001 2026-04-22,17:45:50.000,112,11157569,6205,0,1776879949,13197.873143269993,27609.710167890007,53210.955142080005 2026-04-22,17:45:52.000,112,11157573,5805,0,1776879951,13197.832725409993,31300.155295050004,53211.02501328001 2026-04-22,17:45:53.000,112,11157567,6205,0,1776879952,13197.792307549993,28993.609467750008,53210.99706480001 2026-04-22,17:45:54.000,112,11157539,5365,0,1776879953,13197.738417070002,29916.29828997,53210.92020648 2026-04-22,17:45:55.000,112,11157582,5805,0,1776879954,13197.704735519997,30838.881375240002,53210.955142080005 2026-04-22,17:45:56.000,112,11157589,6365,0,1776879955,13197.650845039992,29916.248946060005,53210.86430952 2026-04-22,17:45:57.000,112,11157547,6324,0,1776879956,13197.630636109992,29454.939780600005,53210.87129664 2026-04-22,17:45:58.000,112,11157585,6365,0,1776879957,13197.603690869997,27609.80180658,53210.82937392001 2026-04-22,17:45:59.000,112,11157565,6245,0,1776879958,13197.549800389992,31761.542000939997,53210.89924512001 2026-04-22,17:46:00.000,112,11157574,5245,0,1776879959,13197.570009319992,24841.99615773,53210.85732240001 2026-04-22,17:46:01.000,112,11157583,5525,0,1776879960,13197.516118840002,32684.132135339998,53210.8223868 2026-04-22,17:46:03.000,112,11157555,5485,0,1776879962,13197.509382529992,28993.8561873,53210.82937392001 2026-04-22,17:46:04.000,112,11157582,5125,0,1776879963,13197.529591459992,32223.055591170007,53210.87828376001 2026-04-22,17:46:05.000,112,11157562,4925,0,1776879964,13197.502646219997,29455.264040580005,53210.84334816 2026-04-22,17:46:06.000,112,11157509,5445,0,1776879965,13197.516118840002,25764.861208200004,53210.892258 2026-04-22,17:46:07.000,112,11157571,6525,0,1776879966,13197.495909910002,28994.00421903,53210.87828376001 2026-04-22,17:46:08.000,112,11157573,5485,0,1776879967,13197.462228359997,31761.873310049996,53210.80142544 2026-04-22,17:46:09.000,112,11157513,5485,0,1776879968,13197.495909910002,31300.655783280003,53210.82937392001 2026-04-22,17:46:10.000,112,11157614,5005,0,1776879969,13197.516118840002,29455.433219700004,53210.85732240001 2026-04-22,17:46:11.000,112,11157548,5684,0,1776879970,13197.448755739992,29455.48961274,53210.717580000004 2026-04-22,17:46:12.000,112,11157563,6245,0,1776879971,13197.448755739992,24842.47549857,53210.850335279996 2026-04-22,17:46:14.000,112,11157566,4925,0,1776879973,13197.340974779996,28071.73129548,53210.787451200005 2026-04-22,17:46:15.000,112,11157587,5405,0,1776879974,13197.300556919996,25765.319401650006,53210.717580000004 2026-04-22,17:46:16.000,112,11157562,4925,0,1776879975,13197.24666643999,28994.398970309994,53210.74552848 2026-04-22,17:46:17.000,112,11157583,6205,0,1776879976,13197.199512269995,28533.18144354,53210.71059288001 2026-04-22,17:46:18.000,112,11157580,5125,0,1776879977,13197.159094409995,30378.502694940005,53210.717580000004 2026-04-22,17:46:19.000,112,11157577,6245,0,1776879978,13197.1523581,27610.697046090005,53210.68264440001 2026-04-22,17:46:20.000,112,11157547,5205,0,1776879979,13197.078258689995,30839.797762140006,53210.72456712 2026-04-22,17:46:21.000,112,11157572,4805,0,1776879980,13197.017631899995,31301.113976730005,53210.61277320001 2026-04-22,17:46:22.000,112,11157562,5965,0,1776879981,13197.02436820999,26688.092813430005,53210.68264440001 2026-04-22,17:46:23.000,112,11157582,5205,0,1776879982,13197.00415927999,28994.603395080005,53210.66168304001 2026-04-22,17:46:25.000,112,11157513,5445,0,1776879984,13196.97047773,30378.516793200004,53210.61277320001 2026-04-22,17:46:26.000,112,11157555,5405,0,1776879985,13196.90311462999,25765.467433380007,53210.61277320001 2026-04-22,17:46:27.000,112,11157515,5365,0,1776879986,13196.869433079999,26688.12805908,53210.59879896 2026-04-22,17:46:28.000,112,11157570,4965,0,1776879987,13196.84248783999,30840.03038343,53210.51495352001 2026-04-22,17:46:29.000,112,11157572,5165,0,1776879988,13196.82227890999,28072.231783709998,53210.52194064001 2026-04-22,17:46:30.000,112,11157527,6805,0,1776879989,13196.741443189989,30840.136120380004,53210.45905656 2026-04-22,17:46:31.000,112,11157558,5645,0,1776879990,13196.667343779998,30378.87629883,53210.5079664 2026-04-22,17:46:32.000,112,11157560,5965,0,1776879991,13196.573035439993,31301.515777139997,53210.48700504 2026-04-22,17:46:33.000,112,11157580,4885,0,1776879992,13196.505672339998,27611.091797369998,53210.48700504 2026-04-22,17:46:34.000,112,11157591,6165,0,1776879993,13196.391155069992,28533.780619590005,53210.37521112001 2026-04-22,17:46:36.000,112,11157562,5005,0,1776879995,13196.269901489992,26227.354627499997,53210.43110808 2026-04-22,17:46:37.000,112,11157627,5365,0,1776879996,13196.242956249996,29456.462392679998,53210.39617248001 2026-04-22,17:46:38.000,112,11157625,5605,0,1776879997,13196.222747319996,30840.425134710007,53210.39617248001 2026-04-22,17:46:39.000,112,11157599,5405,0,1776879998,13196.155384220001,29917.863196830003,53210.34726264001 2026-04-22,17:46:40.000,112,11157489,6365,0,1776879999,13196.162120529996,33147.02735505,53210.2634172 2026-04-22,17:46:41.000,112,11157625,6205,0,1776880000,13196.162120529996,25304.750394839997,53210.35424976001 2026-04-22,17:46:42.000,112,11157596,5044,0,1776880001,13196.155384220001,28533.85111089,53210.22848160001 2026-04-22,17:46:43.000,112,11157611,5365,0,1776880002,13196.168856839991,28072.612436730007,53210.25643008001 2026-04-22,17:46:44.000,112,11157651,5365,0,1776880003,13196.209274699992,25766.045462039998,53210.2983528 2026-04-22,17:46:45.000,112,11157629,6605,0,1776880004,13196.202538389996,25766.052511169997,53210.20053312 2026-04-22,17:46:47.000,112,11157586,5044,0,1776880006,13196.209274699992,23459.49963474,53210.214507360004 2026-04-22,17:46:48.000,112,11157621,6565,0,1776880007,13196.249692559992,29456.539933110005,53210.13764904001 2026-04-22,17:46:49.000,112,11157599,5285,0,1776880008,13196.242956249996,32224.42312239,53210.14463616 2026-04-22,17:46:50.000,112,11157663,5445,0,1776880009,13196.256428870001,31301.889381030007,53210.1236748 2026-04-22,17:46:51.000,112,11157592,5805,0,1776880010,13196.276637800001,27611.40900822,53210.03284224 2026-04-22,17:46:52.000,112,11157639,5405,0,1776880011,13196.296846730002,28995.364701119994,53210.08873920001 2026-04-22,17:46:53.000,112,11157623,5525,0,1776880012,13196.344000899997,27150.226727100002,53210.08873920001 2026-04-22,17:46:54.000,112,11157628,4965,0,1776880013,13196.377682450002,30379.468425750005,53210.14463616 2026-04-22,17:46:55.000,112,11157660,4685,0,1776880014,13196.431572929992,32224.74033324,53210.17258464 2026-04-22,17:46:56.000,112,11157610,4805,0,1776880015,13196.445045549997,27611.634580380007,53210.10271344 2026-04-22,17:46:58.000,112,11157611,5405,0,1776880017,13196.438309240002,26689.08674076,53209.97694528 2026-04-22,17:46:59.000,112,11157611,5765,0,1776880018,13196.438309240002,31763.536904730005,53209.99091952001 2026-04-22,17:47:00.000,112,11157606,5765,0,1776880019,13196.431572929992,27611.747366459997,53210.08175208 2026-04-22,17:47:01.000,112,11157659,5325,0,1776880020,13196.451781859992,29918.257948109997,53210.03982936001 2026-04-22,17:47:02.000,112,11157556,5085,0,1776880021,13196.438309240002,28534.337500859998,53210.08175208 2026-04-22,17:47:03.000,112,11157619,5645,0,1776880022,13196.418100310002,26689.065593370004,53210.01188088001 2026-04-22,17:47:04.000,112,11157648,5645,0,1776880023,13196.438309240002,28072.943745840006,53210.01188088001 2026-04-22,17:47:05.000,112,11157641,5245,0,1776880024,13196.438309240002,32224.796726279994,53210.0538036 2026-04-22,17:47:06.000,112,11157619,5245,0,1776880025,13196.424836619997,29456.913537,53210.116687680005 2026-04-22,17:47:07.000,112,11157586,5725,0,1776880026,13196.471990789993,26689.11493728,53210.02585512 2026-04-22,17:47:09.000,112,11157573,5445,0,1776880028,13196.525881269998,33147.548990669995,53210.046816480004 2026-04-22,17:47:10.000,112,11157660,4765,0,1776880029,13196.552826509993,26689.2841164,53210.067777840006 2026-04-22,17:47:11.000,112,11157652,6045,0,1776880030,13196.566299129998,31302.45331143,53210.0538036 2026-04-22,17:47:12.000,112,11157564,4765,0,1776880031,13196.566299129998,25766.82791547,53210.03284224 2026-04-22,17:47:13.000,112,11157614,5005,0,1776880032,13196.566299129998,33609.18946523999,53210.01188088001 2026-04-22,17:47:14.000,112,11157642,5925,0,1776880033,13196.559562820003,30380.088749190007,53210.116687680005 2026-04-22,17:47:15.000,112,11157619,5605,0,1776880034,13196.532617579993,31302.721178370004,53209.9839324 2026-04-22,17:47:16.000,112,11157610,4925,0,1776880035,13196.505672339998,33148.06357716001,53210.046816480004 2026-04-22,17:47:17.000,112,11157612,6005,0,1776880036,13196.451781859992,22076.523770910004,53210.0538036 2026-04-22,17:47:18.000,112,11157631,6245,0,1776880037,13196.357473520002,30380.272026570005,53209.99091952001 2026-04-22,17:47:20.000,112,11157590,5325,0,1776880039,13196.242956249996,28535.014217339995,53209.9839324 2026-04-22,17:47:21.000,112,11157672,5884,0,1776880040,13196.189065769991,28073.733248400007,53209.96297104 2026-04-22,17:47:22.000,112,11157627,5525,0,1776880041,13196.088021119991,30841.567093770005,53209.93502256 2026-04-22,17:47:23.000,112,11157646,5125,0,1776880042,13195.99371278,28534.915529520003,53209.89309984001 2026-04-22,17:47:24.000,112,11157613,5285,0,1776880043,13195.94655860999,26228.355603959993,53209.93502256 2026-04-22,17:47:25.000,112,11157572,4965,0,1776880044,13195.88593181999,31302.74937489,53209.96995816001 2026-04-22,17:47:26.000,112,11157619,6084,0,1776880045,13195.858986579995,27612.19146165,53209.948996800005 2026-04-22,17:47:27.000,112,11157606,6005,0,1776880046,13195.8724592,30380.046454409996,53209.9140612 2026-04-22,17:47:28.000,112,11157594,5845,0,1776880047,13195.89266813,30841.383816390007,53209.81624152 2026-04-22,17:47:29.000,112,11157608,5005,0,1776880048,13195.89266813,29918.87827155,53209.85816424 2026-04-22,17:47:31.000,112,11157612,5085,0,1776880050,13195.93308599,26228.475439169997,53209.79528016 2026-04-22,17:47:32.000,112,11157603,5205,0,1776880051,13196.000449089996,32225.600327099994,53209.781305920005 2026-04-22,17:47:33.000,112,11157663,6124,0,1776880052,13195.99371278,26228.581176120002,53209.81624152 2026-04-22,17:47:34.000,112,11157641,5525,0,1776880053,13196.05433957,31764.354603810003,53209.75335744001 2026-04-22,17:47:35.000,112,11157632,5925,0,1776880054,13196.061075879996,30380.582188290005,53209.78829304 2026-04-22,17:47:36.000,112,11157583,6405,0,1776880055,13196.108230049991,28074.106852290002,53209.80226728001 2026-04-22,17:47:37.000,112,11157668,5044,0,1776880056,13196.101493739996,23461.015197689994,53209.74637032 2026-04-22,17:47:38.000,112,11157584,4725,0,1776880057,13196.135175290001,30842.166269819994,53209.68348624001 2026-04-22,17:47:39.000,112,11157640,5044,0,1776880058,13196.108230049991,33148.84603058999,53209.711434720004 2026-04-22,17:47:40.000,112,11157574,5725,0,1776880059,13196.061075879996,34071.584196719996,53209.76034456 2026-04-22,17:47:42.000,112,11157599,6245,0,1776880061,13196.020658019996,28074.59324226,53209.68348624001 2026-04-22,17:47:43.000,112,11157632,6005,0,1776880062,13195.96676753999,35455.723167000004,53209.711434720004 2026-04-22,17:47:44.000,112,11157611,5085,0,1776880063,13195.899404439995,30381.181364339995,53209.69047336 2026-04-22,17:47:45.000,112,11157582,5684,0,1776880064,13195.8724592,26690.616401969994,53209.77431880001 2026-04-22,17:47:46.000,112,11157644,5725,0,1776880065,13195.80509609999,28997.19747492,53209.75335744001 2026-04-22,17:47:47.000,112,11157597,6045,0,1776880066,13195.798359789995,31765.080664199995,53209.7393832 2026-04-22,17:47:48.000,112,11157649,5884,0,1776880067,13195.75120562,28074.473407049998,53209.68348624001 2026-04-22,17:47:49.000,112,11157625,5485,0,1776880068,13195.757941929995,27613.107848550004,53209.711434720004 2026-04-22,17:47:50.000,112,11157615,6284,0,1776880069,13195.737732999994,28535.683884690006,53209.7393832 2026-04-22,17:47:51.000,112,11157645,6005,0,1776880070,13195.69057883,32226.114913590005,53209.69746048 2026-04-22,17:47:53.000,112,11157621,5765,0,1776880072,13195.629952039999,29919.442201950005,53209.62060216 2026-04-22,17:47:54.000,112,11157615,5365,0,1776880073,13195.609743109999,32687.268998190004,53209.662524880005 2026-04-22,17:47:55.000,112,11157652,5165,0,1776880074,13195.582797869989,28074.14914707,53209.70444760001 2026-04-22,17:47:56.000,112,11157642,5165,0,1776880075,13195.582797869989,32687.247850800006,53209.69746048 2026-04-22,17:47:57.000,112,11157585,5205,0,1776880076,13195.589534179999,26690.172306780005,53209.62060216 2026-04-22,17:47:58.000,112,11157542,4805,0,1776880077,13195.569325249999,33148.59931104,53209.662524880005 2026-04-22,17:47:59.000,112,11157632,5725,0,1776880078,13195.515434769994,27612.776539440005,53209.63457640001 2026-04-22,17:48:00.000,112,11157546,4925,0,1776880079,13195.441335359988,31303.433140499998,53209.64855064 2026-04-22,17:48:01.000,112,11157623,6365,0,1776880080,13195.454807979993,32225.945734470006,53209.62758928 2026-04-22,17:48:02.000,112,11157615,5245,0,1776880081,13195.414390119993,29458.062545189998,53209.662524880005 2026-04-22,17:48:04.000,112,11157663,5445,0,1776880083,13195.421126429988,25767.441189780002,53209.564705200006 2026-04-22,17:48:05.000,112,11157603,6365,0,1776880084,13195.448071669998,31764.53083206,53209.64855064 2026-04-22,17:48:06.000,112,11157595,6124,0,1776880085,13195.461544289989,29457.970906500006,53209.69047336 2026-04-22,17:48:07.000,112,11157593,5405,0,1776880086,13195.535643699994,31764.509684670003,53209.62758928 2026-04-22,17:48:08.000,112,11157633,6245,0,1776880087,13195.596270489994,33148.38078801001,53209.60662792001 2026-04-22,17:48:09.000,112,11157639,5445,0,1776880088,13195.650160969999,29457.851071290002,53209.613615040005 2026-04-22,17:48:10.000,112,11157603,5445,0,1776880089,13195.68384251999,31303.122978779997,53209.58566656001 2026-04-22,17:48:11.000,112,11157619,5285,0,1776880090,13195.75120562,29457.88631694,53209.613615040005 2026-04-22,17:48:12.000,112,11157603,5445,0,1776880091,13195.80509609999,27151.269998339994,53209.613615040005 2026-04-22,17:48:13.000,112,11157614,4965,0,1776880092,13195.84551395999,27151.248850949996,53209.57867944 2026-04-22,17:48:15.000,112,11157571,6205,0,1776880094,13195.899404439995,27612.600311190006,53209.5996408 2026-04-22,17:48:16.000,112,11157569,5365,0,1776880095,13195.91287706,29919.301219350004,53209.65553776001 2026-04-22,17:48:17.000,112,11157602,4765,0,1776880096,13195.93308599,30842.11692591,53209.58566656001 2026-04-22,17:48:18.000,112,11157601,5285,0,1776880097,13195.95329492,35455.342513979995,53209.60662792001 2026-04-22,17:48:19.000,112,11157604,6005,0,1776880098,13195.92634967999,22999.882260479993,53209.58566656001 2026-04-22,17:48:20.000,112,11157615,5245,0,1776880099,13195.86572288999,29458.584180809994,53209.564705200006 2026-04-22,17:48:21.000,112,11157617,5285,0,1776880100,13195.77141455,28074.811765289996,53209.62758928 2026-04-22,17:48:22.000,112,11157663,5965,0,1776880101,13195.66363358999,33610.84601079,53209.63457640001 2026-04-22,17:48:23.000,112,11157586,5005,0,1776880102,13195.501962149989,31765.764429810006,53209.57169232 2026-04-22,17:48:24.000,112,11157629,6245,0,1776880103,13195.387444879998,32227.320314819997,53209.613615040005 2026-04-22,17:48:26.000,112,11157613,5485,0,1776880105,13195.030420449992,28537.128956340006,53209.5996408 2026-04-22,17:48:27.000,112,11157603,6005,0,1776880106,13194.936112110001,34534.45121991,53209.62758928 2026-04-22,17:48:28.000,112,11157609,6045,0,1776880107,13194.83506746,27153.27900039,53209.55771808001 2026-04-22,17:48:29.000,112,11157625,5405,0,1776880108,13194.760968049995,27153.194410829994,53209.64156352 2026-04-22,17:48:30.000,112,11157575,6284,0,1776880109,13194.71381388,28537.19944764,53209.62060216 2026-04-22,17:48:31.000,112,11157603,5605,0,1776880110,13194.68686863999,28075.777496099996,53209.57867944 2026-04-22,17:48:32.000,112,11157593,6084,0,1776880111,13194.71381388,34995.59825538,53209.57169232 2026-04-22,17:48:33.000,112,11157601,5765,0,1776880112,13194.76770435999,29459.500567709998,53209.55771808001 2026-04-22,17:48:34.000,112,11157608,4925,0,1776880113,13194.87548532,26691.391806269996,53209.50182112 2026-04-22,17:48:35.000,112,11157622,4965,0,1776880114,13194.976529970001,25307.26693425,53209.5297696 2026-04-22,17:48:37.000,112,11157609,6485,0,1776880116,13195.212300819992,32226.897367020007,53209.50182112 2026-04-22,17:48:38.000,112,11157601,5365,0,1776880117,13195.266191299997,34533.44319432,53209.50880824001 2026-04-22,17:48:39.000,112,11157621,6365,0,1776880118,13195.306609159998,25307.041362090007,53209.5297696 2026-04-22,17:48:40.000,112,11157617,5684,0,1776880119,13195.333554399993,23000.495534789996,53209.494834000005 2026-04-22,17:48:41.000,112,11157589,6365,0,1776880120,13195.299872850002,26229.991002120005,53209.52278248 2026-04-22,17:48:42.000,112,11157626,5925,0,1776880121,13195.259454990002,29459.437125540004,53209.47387264 2026-04-22,17:48:43.000,112,11157612,5005,0,1776880122,13195.219037130002,22539.77144712,53209.51579536001 2026-04-22,17:48:44.000,112,11157575,6284,0,1776880123,13195.178619270002,31305.251816040007,53209.41797568001 2026-04-22,17:48:45.000,112,11157638,5005,0,1776880124,13195.111256169992,25769.584125299996,53209.45291128 2026-04-22,17:48:46.000,112,11157616,5884,0,1776880125,13194.976529970001,31305.829844699998,53209.53675672001 2026-04-22,17:48:48.000,112,11157618,5085,0,1776880127,13194.922639489996,28538.122883670003,53209.43194992 2026-04-22,17:48:49.000,112,11157587,5725,0,1776880128,13194.862012699996,31306.154104679998,53209.40400144 2026-04-22,17:48:50.000,112,11157601,6485,0,1776880129,13194.848540079991,32228.835877770005,53209.38304008 2026-04-22,17:48:51.000,112,11157571,6405,0,1776880130,13194.80812221999,28538.122883670003,53209.45291128 2026-04-22,17:48:52.000,112,11157549,6284,0,1776880131,13194.83506746,28076.559949529998,53209.34111736001 2026-04-22,17:48:53.000,112,11157613,6284,0,1776880132,13194.882221629996,27153.58916211,53209.39002720001 2026-04-22,17:48:54.000,112,11157647,5445,0,1776880133,13194.996738900001,28998.572055270008,53209.376052960004 2026-04-22,17:48:55.000,112,11157587,6445,0,1776880134,13195.064101999997,32688.855052440005,53209.36906584001 2026-04-22,17:48:56.000,112,11157595,5605,0,1776880135,13195.104519859997,32688.537841590005,53209.4249628 2026-04-22,17:48:57.000,112,11157666,5725,0,1776880136,13195.205564509997,29459.01417774,53209.397014320006 2026-04-22,17:48:59.000,112,11157602,4925,0,1776880138,13195.266191299997,28536.06453771,53209.445924160005 2026-04-22,17:49:00.000,112,11157632,5884,0,1776880139,13195.299872850002,28997.52878403,53209.41098856 2026-04-22,17:49:01.000,112,11157614,5165,0,1776880140,13195.266191299997,31304.116906109994,53209.51579536001 2026-04-22,17:49:02.000,112,11157656,5845,0,1776880141,13195.219037130002,28997.655668370004,53209.43194992 2026-04-22,17:49:03.000,112,11157615,5565,0,1776880142,13195.185355579997,31765.792626330003,53209.4249628 2026-04-22,17:49:04.000,112,11157597,5445,0,1776880143,13195.144937719997,28998.135009210004,53209.41797568001 2026-04-22,17:49:05.000,112,11157639,6245,0,1776880144,13195.043893069997,28998.445170930005,53209.39002720001 2026-04-22,17:49:06.000,112,11157658,4925,0,1776880145,13194.969793659991,27153.427032120002,53209.4598984 2026-04-22,17:49:07.000,112,11157631,6124,0,1776880146,13194.929375799991,32228.25784911,53209.397014320006 2026-04-22,17:49:08.000,112,11157632,5165,0,1776880147,13194.902430559996,29921.782513109996,53209.41098856 2026-04-22,17:49:10.000,112,11157622,5085,0,1776880149,13194.976529970001,29460.720067200004,53209.41098856 2026-04-22,17:49:11.000,112,11157654,5965,0,1776880150,13195.070838309992,27615.419963189997,53209.3550916 2026-04-22,17:49:12.000,112,11157646,5125,0,1776880151,13195.178619270002,28076.67978474,53209.31316888 2026-04-22,17:49:13.000,112,11157613,6365,0,1776880152,13195.252718679993,25769.929532669994,53209.26425904 2026-04-22,17:49:14.000,112,11157603,6205,0,1776880153,13195.400917499988,28999.157133059998,53209.23631056 2026-04-22,17:49:15.000,112,11157601,5725,0,1776880154,13195.495225839994,28999.079592630005,53209.27124616001 2026-04-22,17:49:16.000,112,11157596,4885,0,1776880155,13195.562588939989,32689.644555000006,53209.34111736001 2026-04-22,17:49:17.000,112,11157576,4965,0,1776880156,13195.609743109999,30844.309205340003,53209.2852204 2026-04-22,17:49:18.000,112,11157660,4805,0,1776880157,13195.589534179999,26231.00607684,53209.31316888 2026-04-22,17:49:19.000,112,11157632,6084,0,1776880158,13195.569325249999,30383.04233466,53209.29919464001 2026-04-22,17:49:21.000,112,11157599,6205,0,1776880160,13195.468280599998,32228.504568660006,53209.2852204 2026-04-22,17:49:22.000,112,11157593,5485,0,1776880161,13195.380708569988,28537.932557160006,53209.29220752 2026-04-22,17:49:23.000,112,11157688,5085,0,1776880162,13195.313345469993,30844.66166184,53209.32015600001 2026-04-22,17:49:24.000,112,11157599,5245,0,1776880163,13195.347027019998,28076.665686480002,53209.376052960004 2026-04-22,17:49:25.000,112,11157640,4885,0,1776880164,13195.347027019998,29460.59318286,53209.3550916 2026-04-22,17:49:26.000,112,11157616,5805,0,1776880165,13195.367235949998,34535.184329430005,53209.36207872 2026-04-22,17:49:27.000,112,11157603,6324,0,1776880166,13195.427862739998,32228.39178258,53209.39002720001 2026-04-22,17:49:28.000,112,11157617,6284,0,1776880167,13195.427862739998,28999.044346979994,53209.36207872 2026-04-22,17:49:29.000,112,11157590,4925,0,1776880168,13195.555852629994,30844.224615779996,53209.445924160005 2026-04-22,17:49:30.000,112,11157649,5405,0,1776880169,13195.609743109999,28076.122903469994,53209.36906584001 2026-04-22,17:49:32.000,112,11157610,5245,0,1776880171,13195.73099669,27153.30014778,53209.43893704001 2026-04-22,17:49:33.000,112,11157628,5965,0,1776880172,13195.778150859995,32227.820803049995,53209.43194992 2026-04-22,17:49:34.000,112,11157589,6405,0,1776880173,13195.798359789995,29921.155140539995,53209.397014320006 2026-04-22,17:49:35.000,112,11157604,5925,0,1776880174,13195.75120562,28075.847987400004,53209.39002720001 2026-04-22,17:49:36.000,112,11157577,6324,0,1776880175,13195.79162348,28998.445170930005,53209.48085976 2026-04-22,17:49:37.000,112,11157582,5925,0,1776880176,13195.74446930999,33611.69895552,53209.445924160005 2026-04-22,17:49:38.000,112,11157588,4965,0,1776880177,13195.717524069994,29459.65564857,53209.48085976 2026-04-22,17:49:39.000,112,11157555,5445,0,1776880178,13195.778150859995,31304.871163019998,53209.494834000005 2026-04-22,17:49:40.000,112,11157605,5405,0,1776880179,13195.78488716999,31766.032296749996,53209.445924160005 2026-04-22,17:49:41.000,112,11157606,5044,0,1776880180,13195.76467823999,26229.983952990005,53209.445924160005 2026-04-22,17:49:43.000,112,11157555,5605,0,1776880182,13195.88593181999,26691.130988460005,53209.46688552001 2026-04-22,17:49:44.000,112,11157509,6245,0,1776880183,13195.94655860999,28536.367650300002,53209.55771808001 2026-04-22,17:49:45.000,112,11157627,5205,0,1776880184,13196.04760325999,34072.246814939994,53209.5297696 2026-04-22,17:49:46.000,112,11157591,5365,0,1776880185,13196.11496636,28997.86009314,53209.57169232 2026-04-22,17:49:47.000,112,11157614,5725,0,1776880186,13196.182329459996,28075.312253519995,53209.5996408 2026-04-22,17:49:48.000,112,11157590,5125,0,1776880187,13196.229483629992,24846.225635730007,53209.58566656001 2026-04-22,17:49:49.000,112,11157595,6525,0,1776880188,13196.323791969997,32227.729164360004,53209.60662792001 2026-04-22,17:49:50.000,112,11157635,4925,0,1776880189,13196.364209829997,25308.148075499994,53209.65553776001 2026-04-22,17:49:51.000,112,11157578,5965,0,1776880190,13196.364209829997,29921.613333989997,53209.564705200006 2026-04-22,17:49:52.000,112,11157632,4685,0,1776880191,13196.303583039997,29921.853004410004,53209.59265368 2026-04-22,17:49:54.000,112,11157575,5325,0,1776880193,13196.256428870001,28999.516638689995,53209.65553776001 2026-04-22,17:49:55.000,112,11157606,5085,0,1776880194,13196.256428870001,34535.494491150006,53209.62060216 2026-04-22,17:49:56.000,112,11157617,5525,0,1776880195,13196.263165179997,27154.23768207,53209.67649912001 2026-04-22,17:49:57.000,112,11157657,6284,0,1776880196,13196.209274699992,29922.149067870007,53209.669512 2026-04-22,17:49:58.000,112,11157586,5845,0,1776880197,13196.242956249996,25770.119859180006,53209.669512 2026-04-22,17:49:59.000,112,11157581,5445,0,1776880198,13196.236219940001,31767.230648850003,53209.62060216 2026-04-22,17:50:00.000,112,11157629,5325,0,1776880199,13196.202538389996,33151.13699784,53209.711434720004 2026-04-22,17:50:01.000,112,11157574,6005,0,1776880200,13196.236219940001,28537.84091847,53209.68348624001 2026-04-22,17:50:02.000,112,11157640,6124,0,1776880201,13196.249692559992,27615.06750669,53209.65553776001 2026-04-22,17:50:03.000,112,11157613,5725,0,1776880202,13196.256428870001,28076.37667215,53209.60662792001 2026-04-22,17:50:05.000,112,11157580,5365,0,1776880204,13196.303583039997,30383.148071610005,53209.71842184 2026-04-22,17:50:06.000,112,11157557,6205,0,1776880205,13196.323791969997,29460.59318286,53209.62060216 2026-04-22,17:50:07.000,112,11157562,5044,0,1776880206,13196.350737209992,25770.091662659994,53209.71842184 2026-04-22,17:50:08.000,112,11157590,5884,0,1776880207,13196.357473520002,29922.21251004,53209.68348624001 2026-04-22,17:50:09.000,112,11157611,6565,0,1776880208,13196.411363999992,27615.645535350006,53209.67649912001 2026-04-22,17:50:10.000,112,11157570,6005,0,1776880209,13196.458518170002,32229.103744709995,53209.732396080006 2026-04-22,17:50:11.000,112,11157583,6165,0,1776880210,13196.519144960002,30383.867082869998,53209.69047336 2026-04-22,17:50:12.000,112,11157655,6284,0,1776880211,13196.579771749988,34535.818751130006,53209.67649912001 2026-04-22,17:50:13.000,112,11157622,5085,0,1776880212,13196.680816399989,28999.76335824,53209.76733168 2026-04-22,17:50:14.000,112,11157640,4725,0,1776880213,13196.761652119989,28999.678768679994,53209.75335744001 2026-04-22,17:50:16.000,112,11157636,4925,0,1776880215,13196.98395034999,34996.71201792,53209.78829304 2026-04-22,17:50:17.000,112,11157596,5884,0,1776880216,13197.058049759995,30844.51363011,53209.83720288 2026-04-22,17:50:18.000,112,11157579,5565,0,1776880217,13197.08499499999,28076.285033459993,53209.85816424 2026-04-22,17:50:19.000,112,11157596,5765,0,1776880218,13197.098467619995,29921.387761830003,53209.89309984001 2026-04-22,17:50:20.000,112,11157664,4725,0,1776880219,13197.09173131,32227.877196090005,53209.92104832001 2026-04-22,17:50:21.000,112,11157613,5365,0,1776880220,13197.07152238,25307.830864649994,53209.879125600004 2026-04-22,17:50:22.000,112,11157573,5245,0,1776880221,13196.99068666,27614.4119376,53209.92104832001 2026-04-22,17:50:23.000,112,11157616,5085,0,1776880222,13196.90985094,26230.449195570007,53209.97694528 2026-04-22,17:50:24.000,112,11157601,6405,0,1776880223,13196.781861049989,27614.489478029995,53209.93502256 2026-04-22,17:50:25.000,112,11157615,6324,0,1776880224,13196.653871159993,31766.575079760005,53209.9140612 2026-04-22,17:50:27.000,112,11157629,5645,0,1776880226,13196.350737209992,30844.309205340003,53209.96995816001 2026-04-22,17:50:28.000,112,11157621,6365,0,1776880227,13196.229483629992,25308.641514600007,53209.97694528 2026-04-22,17:50:29.000,112,11157634,4925,0,1776880228,13196.155384220001,27615.497503620005,53209.95598392 2026-04-22,17:50:30.000,112,11157632,5684,0,1776880229,13196.03413064,28538.33435757,53209.92104832001 2026-04-22,17:50:31.000,112,11157617,5365,0,1776880230,13196.000449089996,28538.545831469994,53209.89309984001 2026-04-22,17:50:32.000,112,11157650,4965,0,1776880231,13195.99371278,30845.260837890004,53209.900086960006 2026-04-22,17:50:33.000,112,11157612,5805,0,1776880232,13196.0745485,24386.636457989996,53209.94200968001 2026-04-22,17:50:34.000,112,11157670,5925,0,1776880233,13196.229483629992,24386.671703640008,53209.9140612 2026-04-22,17:50:35.000,112,11157636,5805,0,1776880234,13196.438309240002,27154.646531610008,53209.87213848001 2026-04-22,17:50:36.000,112,11157630,5805,0,1776880235,13196.714497949994,26693.302120499997,53209.900086960006 2026-04-22,17:50:38.000,112,11157635,6205,0,1776880237,13197.320765849996,29922.353492640003,53209.95598392 2026-04-22,17:50:39.000,112,11157607,5325,0,1776880238,13197.644108729997,27615.575044049998,53209.89309984001 2026-04-22,17:50:40.000,112,11157672,5005,0,1776880239,13197.953978989994,26692.759337490003,53210.00489376 2026-04-22,17:50:41.000,112,11157644,5005,0,1776880240,13198.14259566999,28537.812721950002,53209.94200968001 2026-04-22,17:50:42.000,112,11157662,4885,0,1776880241,13198.33121235,29460.170235059995,53210.03982936001 2026-04-22,17:50:43.000,112,11157615,6485,0,1776880242,13198.42552068999,29921.148091409996,53210.0538036 2026-04-22,17:50:44.000,112,11157615,5325,0,1776880243,13198.46593854999,28536.797647230007,53210.1236748 2026-04-22,17:50:45.000,112,11157582,5884,0,1776880244,13198.37163021,32688.340465949994,53210.20053312 2026-04-22,17:50:46.000,112,11157614,6084,0,1776880245,13198.26384924999,24845.555968379995,53210.235468720006 2026-04-22,17:50:47.000,112,11157629,6365,0,1776880246,13198.08196887999,27613.15719246,53210.30533992001 2026-04-22,17:50:49.000,112,11157664,5965,0,1776880248,13197.644108729997,28074.015213599996,53210.37521112001 2026-04-22,17:50:50.000,112,11157640,5725,0,1776880249,13197.421810499996,31764.453291629994,53210.2983528 2026-04-22,17:50:51.000,112,11157631,5365,0,1776880250,13197.18603964999,28996.640593649994,53210.31931416 2026-04-22,17:50:52.000,112,11157663,6365,0,1776880251,13196.98395034999,30842.018238089993,53210.368224 2026-04-22,17:50:53.000,112,11157686,5125,0,1776880252,13196.829015219999,31764.989025510004,53210.2634172 2026-04-22,17:50:54.000,112,11157602,4845,0,1776880253,13196.707761639998,26229.476415629993,53210.27739144001 2026-04-22,17:50:55.000,112,11157635,6205,0,1776880254,13196.566299129998,24384.5005716,53210.235468720006 2026-04-22,17:50:56.000,112,11157681,5445,0,1776880255,13196.519144960002,28075.39684308,53210.24245584 2026-04-22,17:50:57.000,112,11157634,5005,0,1776880256,13196.613453299993,33611.66370987,53210.20752024001 2026-04-22,17:50:58.000,112,11157637,6485,0,1776880257,13196.788597359999,28537.36862676,53210.24944296 2026-04-22,17:51:00.000,112,11157633,6324,0,1776880259,13197.381392639996,31305.65361645,53210.17258464 2026-04-22,17:51:01.000,112,11157653,5485,0,1776880260,13197.758626000003,31766.983929299997,53210.20053312 2026-04-22,17:51:02.000,112,11157620,5805,0,1776880261,13198.16954091,24846.958745249998,53210.214507360004 2026-04-22,17:51:03.000,112,11157682,5805,0,1776880262,13198.546774269991,29460.029252459994,53210.235468720006 2026-04-22,17:51:04.000,112,11157587,5485,0,1776880263,13198.950952869993,28537.079612429996,53210.24245584 2026-04-22,17:51:05.000,112,11157582,4765,0,1776880264,13199.206932649999,28075.481432639994,53210.32630128001 2026-04-22,17:51:06.000,112,11157609,5285,0,1776880265,13199.375340399994,30381.77349126,53210.284378560005 2026-04-22,17:51:07.000,112,11157646,5165,0,1776880266,13199.46291242999,32226.707040509995,53210.38918536 2026-04-22,17:51:08.000,112,11157602,5365,0,1776880267,13199.44270349999,26229.22969608,53210.452069440005 2026-04-22,17:51:09.000,112,11157658,5165,0,1776880268,13199.287768369999,33148.76144103,53210.52892776 2026-04-22,17:51:11.000,112,11157637,5245,0,1776880270,13198.816226670002,25767.483484559998,53210.5079664 2026-04-22,17:51:12.000,112,11157625,6324,0,1776880271,13198.42552068999,31303.25691225,53210.58482472 2026-04-22,17:51:13.000,112,11157576,4965,0,1776880272,13198.034814709994,28074.184392719995,53210.64072168001 2026-04-22,17:51:14.000,112,11157566,5005,0,1776880273,13197.644108729997,29458.288117350006,53210.59181184001 2026-04-22,17:51:15.000,112,11157575,6284,0,1776880274,13197.27361168,29458.52073864,53210.59181184001 2026-04-22,17:51:16.000,112,11157665,6485,0,1776880275,13196.98395034999,32688.058500750005,53210.59879896 2026-04-22,17:51:17.000,112,11157653,6324,0,1776880276,13196.775124739994,28075.150123529995,53210.52892776 2026-04-22,17:51:18.000,112,11157627,5805,0,1776880277,13196.660607469988,27614.080628490003,53210.52194064001 2026-04-22,17:51:19.000,112,11157581,6284,0,1776880278,13196.620189609988,32227.60932915,53210.45905656 2026-04-22,17:51:20.000,112,11157592,4925,0,1776880279,13196.721234259989,32227.827852179995,53210.41014672 2026-04-22,17:51:22.000,112,11157605,5645,0,1776880281,13197.078258689995,26692.110817530003,53210.382198240004 2026-04-22,17:51:23.000,112,11157576,5805,0,1776880282,13197.29382061,28998.691890479997,53210.27739144001 2026-04-22,17:51:24.000,112,11157567,5165,0,1776880283,13197.596954560002,31766.596227150003,53210.35424976001 2026-04-22,17:51:25.000,112,11157611,6324,0,1776880284,13197.927033749998,28537.121907210007,53210.43110808 2026-04-22,17:51:26.000,112,11157574,5725,0,1776880285,13198.2301677,25307.647587269996,53210.38918536 2026-04-22,17:51:27.000,112,11157629,5405,0,1776880286,13198.519829029996,28997.979928350003,53210.42412096001 2026-04-22,17:51:28.000,112,11157589,6405,0,1776880287,13198.715182020002,33610.824863400005,53210.38918536 2026-04-22,17:51:29.000,112,11157637,5445,0,1776880288,13198.937480250002,31303.933628729996,53210.45905656 2026-04-22,17:51:30.000,112,11157625,6405,0,1776880289,13199.092415379993,32226.227699669995,53210.49399216001 2026-04-22,17:51:31.000,112,11157587,5525,0,1776880290,13199.126096929998,29458.0413978,53210.549889120004 2026-04-22,17:51:33.000,112,11157613,5605,0,1776880292,13199.051997519993,29918.814829380004,53210.55687624 2026-04-22,17:51:34.000,112,11157638,5125,0,1776880293,13198.903798699997,29918.666797650003,53210.59879896 2026-04-22,17:51:35.000,112,11157616,5805,0,1776880294,13198.762336189997,26227.97495094,53210.668670160005 2026-04-22,17:51:36.000,112,11157610,5845,0,1776880295,13198.587192129991,32224.951807139994,53210.65469592 2026-04-22,17:51:37.000,112,11157634,5965,0,1776880296,13198.317739729995,24382.7382891,53210.668670160005 2026-04-22,17:51:38.000,112,11157594,4805,0,1776880297,13198.12238673999,27150.656724030006,53210.668670160005 2026-04-22,17:51:39.000,112,11157584,5245,0,1776880298,13197.893352199993,29457.41402523,53210.668670160005 2026-04-22,17:51:40.000,112,11157596,4805,0,1776880299,13197.704735519997,30841.503651599996,53210.60578608 2026-04-22,17:51:41.000,112,11157615,6165,0,1776880300,13197.583481939997,29457.844022160003,53210.619760320005 2026-04-22,17:51:42.000,112,11157590,5605,0,1776880301,13197.475700980001,34993.871218529996,53210.58482472 2026-04-22,17:51:44.000,112,11157605,5565,0,1776880303,13197.347711089991,30381.153167819997,53210.570850480006 2026-04-22,17:51:45.000,112,11157605,6284,0,1776880304,13197.381392639996,32687.882272500006,53210.52194064001 2026-04-22,17:51:46.000,112,11157612,4885,0,1776880305,13197.448755739992,23922.88829355,53210.59181184001 2026-04-22,17:51:47.000,112,11157603,5165,0,1776880306,13197.543064079997,29458.704016019998,53210.5778376 2026-04-22,17:51:48.000,112,11157593,6405,0,1776880307,13197.697999210002,34533.118934340004,53210.53591488 2026-04-22,17:51:49.000,112,11157597,6485,0,1776880308,13197.879879579988,30842.335448939994,53210.549889120004 2026-04-22,17:51:50.000,112,11157624,4925,0,1776880309,13198.068496259999,28535.41601775,53210.60578608 2026-04-22,17:51:51.000,112,11157636,4885,0,1776880310,13198.27058556,27151.143114000006,53210.56386336001 2026-04-22,17:51:52.000,112,11157580,5165,0,1776880311,13198.44572961999,27612.050479049998,53210.55687624 2026-04-22,17:51:53.000,112,11157592,4925,0,1776880312,13198.580455819996,26688.995102069995,53210.62674744 2026-04-22,17:51:55.000,112,11157641,6565,0,1776880314,13198.668027849992,28072.027358940002,53210.619760320005 2026-04-22,17:51:56.000,112,11157616,6045,0,1776880315,13198.661291539996,23458.590296969996,53210.62674744 2026-04-22,17:51:57.000,112,11157621,6525,0,1776880316,13198.566983199991,31300.387916339998,53210.717580000004 2026-04-22,17:51:58.000,112,11157605,6485,0,1776880317,13198.378366519995,24841.96091208,53210.77347696 2026-04-22,17:51:59.000,112,11157647,6045,0,1776880318,13198.176277219995,27609.562136160006,53210.78046408001 2026-04-22,17:52:00.000,112,11157600,6005,0,1776880319,13197.980924229989,30838.634655689995,53210.82937392001 2026-04-22,17:52:01.000,112,11157646,5165,0,1776880320,13197.704735519997,30838.74039264,53210.80841256001 2026-04-22,17:52:02.000,112,11157619,5365,0,1776880321,13197.408337879991,31300.169393310003,53210.81539968 2026-04-22,17:52:03.000,112,11157582,5845,0,1776880322,13197.12541285999,24380.877318779996,53210.8223868 2026-04-22,17:52:04.000,112,11157605,5405,0,1776880323,13196.849224149999,29455.412072310006,53210.77347696 2026-04-22,17:52:06.000,112,11157639,5445,0,1776880325,13196.404627689997,29917.482543809994,53210.63373456 2026-04-22,17:52:07.000,112,11157585,5365,0,1776880326,13196.202538389996,28072.668829770002,53210.6477088 2026-04-22,17:52:08.000,112,11157652,5125,0,1776880327,13196.088021119991,24382.505667809994,53210.56386336001 2026-04-22,17:52:09.000,112,11157581,6284,0,1776880328,13196.03413064,31302.43921317,53210.54290200001 2026-04-22,17:52:10.000,112,11157641,6365,0,1776880329,13196.04760325999,25766.954799810002,53210.58482472 2026-04-22,17:52:11.000,112,11157590,5285,0,1776880330,13196.04760325999,26228.42609526,53210.41713384 2026-04-22,17:52:12.000,112,11157591,6205,0,1776880331,13196.09475743,26228.475439169997,53210.45905656 2026-04-22,17:52:13.000,112,11157638,5005,0,1776880332,13196.216011010001,31302.876259230005,53210.452069440005 2026-04-22,17:52:14.000,112,11157573,5445,0,1776880333,13196.344000899997,33147.9789876,53210.41713384 2026-04-22,17:52:15.000,112,11157626,5925,0,1776880334,13196.505672339998,29457.24484611,53210.38918536 2026-04-22,17:52:17.000,112,11157645,5645,0,1776880336,13196.748179499999,27611.430155609996,53210.39617248001 2026-04-22,17:52:18.000,112,11157617,5565,0,1776880337,13196.86269676999,27611.169337800005,53210.38918536 2026-04-22,17:52:19.000,112,11157614,5845,0,1776880338,13196.896378319994,28072.20358719,53210.42412096001 2026-04-22,17:52:20.000,112,11157589,6485,0,1776880339,13196.92332355999,29917.221726000003,53210.382198240004 2026-04-22,17:52:21.000,112,11157597,5485,0,1776880340,13196.876169389994,36375.25397898001,53210.403159600006 2026-04-22,17:52:22.000,112,11157633,6165,0,1776880341,13196.815542599994,32223.29526159,53210.37521112001 2026-04-22,17:52:23.000,112,11157646,5285,0,1776880342,13196.633662229993,34529.897481930006,53210.35424976001 2026-04-22,17:52:24.000,112,11157601,6365,0,1776880343,13196.465254479997,30378.10089453,53210.36123688 2026-04-22,17:52:25.000,112,11157635,6324,0,1776880344,13196.229483629992,31762.120029600002,53210.42412096001 2026-04-22,17:52:26.000,112,11157612,5925,0,1776880345,13196.00718539999,29455.81387272,53210.403159600006 2026-04-22,17:52:28.000,112,11157592,6205,0,1776880347,13195.616479419994,32685.21770136,53210.34027552 2026-04-22,17:52:29.000,112,11157614,5245,0,1776880348,13195.448071669998,26227.100858820006,53210.31931416 2026-04-22,17:52:30.000,112,11157638,6005,0,1776880349,13195.299872850002,30379.05252708,53210.2983528 2026-04-22,17:52:31.000,112,11157605,6525,0,1776880350,13195.239246060002,30379.20055881,53210.27040432 2026-04-22,17:52:32.000,112,11157583,6284,0,1776880351,13195.225773439997,29917.975982910008,53210.20053312 2026-04-22,17:52:33.000,112,11157615,5605,0,1776880352,13195.252718679993,30840.608412090005,53210.20053312 2026-04-22,17:52:34.000,112,11157604,5005,0,1776880353,13195.347027019998,23459.732256029994,53210.18655888001 2026-04-22,17:52:35.000,112,11157624,4885,0,1776880354,13195.481753219989,32685.943761749993,53210.08175208 2026-04-22,17:52:36.000,112,11157614,4925,0,1776880355,13195.616479419994,23921.11896192,53210.08873920001 2026-04-22,17:52:37.000,112,11157594,5125,0,1776880356,13195.778150859995,29918.102867249996,53210.02585512 2026-04-22,17:52:39.000,112,11157592,5085,0,1776880358,13196.121702669996,34069.81486509,53209.96995816001 2026-04-22,17:52:40.000,112,11157612,5245,0,1776880359,13196.263165179997,28995.428143290002,53209.997906640005 2026-04-22,17:52:41.000,112,11157576,5884,0,1776880360,13196.384418759997,28072.823910630003,53209.94200968001 2026-04-22,17:52:42.000,112,11157578,5805,0,1776880361,13196.445045549997,28534.097830440005,53209.95598392 2026-04-22,17:52:43.000,112,11157639,5525,0,1776880362,13196.478727100002,30379.390885319997,53209.997906640005 2026-04-22,17:52:44.000,112,11157561,5485,0,1776880363,13196.465254479997,28534.238813040007,53209.95598392 2026-04-22,17:52:45.000,112,11157595,5085,0,1776880364,13196.418100310002,30379.447278360007,53209.9839324 2026-04-22,17:52:46.000,112,11157616,5805,0,1776880365,13196.364209829997,35915.29119735,53209.96297104 2026-04-22,17:52:47.000,112,11157583,6365,0,1776880366,13196.330528279992,28995.61142067,53209.9839324 2026-04-22,17:52:48.000,112,11157591,5365,0,1776880367,13196.202538389996,27150.459348389995,53209.99091952001 2026-04-22,17:52:50.000,112,11157548,5684,0,1776880369,13195.99371278,27150.269021879998,53209.9839324 2026-04-22,17:52:51.000,112,11157628,5925,0,1776880370,13195.89266813,29456.709112230004,53209.96995816001 2026-04-22,17:52:52.000,112,11157584,4965,0,1776880371,13195.80509609999,29456.61042441,53209.89309984001 2026-04-22,17:52:53.000,112,11157569,5965,0,1776880372,13195.737732999994,28072.54899456,53209.88611272 2026-04-22,17:52:54.000,112,11157606,5565,0,1776880373,13195.73099669,31301.593317570005,53209.84419000001 2026-04-22,17:52:55.000,112,11157578,5565,0,1776880374,13195.72426037999,26227.107907950005,53209.90707408 2026-04-22,17:52:56.000,112,11157614,5765,0,1776880375,13195.737732999994,31301.3184015,53209.90707408 2026-04-22,17:52:57.000,112,11157571,5845,0,1776880376,13195.79162348,31762.571173920005,53209.92803544 2026-04-22,17:52:58.000,112,11157630,5525,0,1776880377,13195.83204134,28533.34357353,53209.92803544 2026-04-22,17:52:59.000,112,11157598,5565,0,1776880378,13195.879195509995,28072.0414572,53209.86515136 2026-04-22,17:53:01.000,112,11157598,5645,0,1776880380,13196.088021119991,31301.374794539995,53209.83720288 2026-04-22,17:53:02.000,112,11157614,5725,0,1776880381,13196.216011010001,31301.529875399996,53209.84419000001 2026-04-22,17:53:03.000,112,11157607,5805,0,1776880382,13196.256428870001,28072.457355870007,53209.79528016 2026-04-22,17:53:04.000,112,11157622,4925,0,1776880383,13196.364209829997,29917.89139335,53209.78829304 2026-04-22,17:53:05.000,112,11157610,5565,0,1776880384,13196.498936030002,26227.50265923,53209.77431880001 2026-04-22,17:53:06.000,112,11157519,5325,0,1776880385,13196.566299129998,33147.267025470006,53209.76733168 2026-04-22,17:53:07.000,112,11157572,4845,0,1776880386,13196.566299129998,28072.943745840006,53209.79528016 2026-04-22,17:53:08.000,112,11157591,5925,0,1776880387,13196.660607469988,26689.11493728,53209.71842184 2026-04-22,17:53:09.000,112,11157579,6005,0,1776880388,13196.660607469988,24382.625503019997,53209.78829304 2026-04-22,17:53:10.000,112,11157607,5725,0,1776880389,13196.667343779998,28995.815845439996,53209.85117712001 2026-04-22,17:53:12.000,112,11157639,5245,0,1776880391,13196.579771749988,32686.35966042,53209.86515136 2026-04-22,17:53:13.000,112,11157620,5044,0,1776880392,13196.573035439993,31763.74837863,53209.86515136 2026-04-22,17:53:14.000,112,11157577,5445,0,1776880393,13196.498936030002,31302.411016650003,53209.89309984001 2026-04-22,17:53:15.000,112,11157563,5565,0,1776880394,13196.404627689997,27611.895398189998,53209.85117712001 2026-04-22,17:53:16.000,112,11157620,5605,0,1776880395,13196.310319349992,26227.95380355,53209.85117712001 2026-04-22,17:53:17.000,112,11157580,4965,0,1776880396,13196.249692559992,28995.858140220007,53209.86515136 2026-04-22,17:53:18.000,112,11157597,6445,0,1776880397,13196.195802080001,29918.55401157,53209.8092544 2026-04-22,17:53:19.000,112,11157569,5925,0,1776880398,13196.148647909991,31302.5872449,53209.85117712001 2026-04-22,17:53:20.000,112,11157569,6124,0,1776880399,13196.121702669996,28534.823890829997,53209.86515136 2026-04-22,17:53:21.000,112,11157615,6045,0,1776880400,13196.141911599996,30841.531848119994,53209.87213848001 2026-04-22,17:53:23.000,112,11157646,5765,0,1776880402,13196.216011010001,31303.07363487,53209.781305920005 2026-04-22,17:53:24.000,112,11157605,6165,0,1776880403,13196.303583039997,26690.115913739995,53209.85816424 2026-04-22,17:53:25.000,112,11157599,5965,0,1776880404,13196.384418759997,25306.280056050004,53209.81624152 2026-04-22,17:53:26.000,112,11157578,5925,0,1776880405,13196.404627689997,31764.8691903,53209.80226728001 2026-04-22,17:53:27.000,112,11157609,6084,0,1776880406,13196.512408649993,28535.824867289994,53209.76034456 2026-04-22,17:53:28.000,112,11157583,6045,0,1776880407,13196.546090199998,29919.879248009995,53209.78829304 2026-04-22,17:53:29.000,112,11157649,5285,0,1776880408,13196.579771749988,30381.251855640003,53209.81624152 2026-04-22,17:53:30.000,112,11157616,5005,0,1776880409,13196.599980679988,30381.385789110005,53209.81624152 2026-04-22,17:53:31.000,112,11157650,5565,0,1776880410,13196.546090199998,26690.834925000003,53209.81624152 2026-04-22,17:53:32.000,112,11157604,5565,0,1776880411,13196.478727100002,28997.479440120005,53209.78829304 2026-04-22,17:53:34.000,112,11157581,5365,0,1776880413,13196.283374109997,26229.652643880007,53209.76733168 2026-04-22,17:53:35.000,112,11157532,5965,0,1776880414,13196.135175290001,27152.31326958,53209.75335744001 2026-04-22,17:53:36.000,112,11157617,5485,0,1776880415,13196.03413064,31765.51771026,53209.88611272 2026-04-22,17:53:37.000,112,11157578,5645,0,1776880416,13195.85225027,29458.964833830003,53209.80226728001 2026-04-22,17:53:38.000,112,11157601,6084,0,1776880417,13195.75120562,30842.941674119997,53209.80226728001 2026-04-22,17:53:39.000,112,11157601,5165,0,1776880418,13195.616479419994,25768.371674940005,53209.85816424 2026-04-22,17:53:40.000,112,11157583,5965,0,1776880419,13195.508698459998,26229.72313518,53209.82322864001 2026-04-22,17:53:41.000,112,11157594,5445,0,1776880420,13195.394181189993,32226.81982659,53209.830215760005 2026-04-22,17:53:42.000,112,11157650,5925,0,1776880421,13195.272927609993,31304.20149567,53209.830215760005 2026-04-22,17:53:43.000,112,11157622,5445,0,1776880422,13195.239246060002,29920.12596756,53209.830215760005 2026-04-22,17:53:45.000,112,11157590,5845,0,1776880424,13195.219037130002,30381.30119955,53209.86515136 2026-04-22,17:53:46.000,112,11157632,5805,0,1776880425,13195.219037130002,27613.277027670003,53209.79528016 2026-04-22,17:53:47.000,112,11157583,6124,0,1776880426,13195.286400229998,23922.599279219998,53209.7393832 2026-04-22,17:53:48.000,112,11157589,6045,0,1776880427,13195.373972259993,31303.637565269994,53209.711434720004 2026-04-22,17:53:49.000,112,11157631,6045,0,1776880428,13195.414390119993,28074.31127706,53209.70444760001 2026-04-22,17:53:50.000,112,11157621,6045,0,1776880429,13195.522171079989,31764.805748130006,53209.64855064 2026-04-22,17:53:51.000,112,11157600,5085,0,1776880430,13195.616479419994,28996.809772769993,53209.74637032 2026-04-22,17:53:52.000,112,11157663,5325,0,1776880431,13195.73099669,25306.3153017,53209.732396080006 2026-04-22,17:53:53.000,112,11157581,5925,0,1776880432,13195.838777649995,30380.65972872,53209.68348624001 2026-04-22,17:53:54.000,112,11157615,5445,0,1776880433,13195.92634967999,28074.12095055,53209.76733168 2026-04-22,17:53:56.000,112,11157652,5165,0,1776880435,13196.141911599996,27151.425079199995,53209.69047336 2026-04-22,17:53:57.000,112,11157609,6005,0,1776880436,13196.175593150001,25767.518730209995,53209.64855064 2026-04-22,17:53:58.000,112,11157566,5525,0,1776880437,13196.182329459996,31764.636569010006,53209.67649912001 2026-04-22,17:53:59.000,112,11157654,5405,0,1776880438,13196.195802080001,30842.032336350007,53209.69047336 2026-04-22,17:54:00.000,112,11157578,4765,0,1776880439,13196.162120529996,27151.53786528,53209.732396080006 2026-04-22,17:54:01.000,112,11157602,5605,0,1776880440,13196.189065769991,30380.779563930002,53209.75335744001 2026-04-22,17:54:02.000,112,11157627,5965,0,1776880441,13196.155384220001,29919.48449673,53209.74637032 2026-04-22,17:54:03.000,112,11157659,6284,0,1776880442,13196.155384220001,27612.931620300005,53209.74637032 2026-04-22,17:54:04.000,112,11157619,5884,0,1776880443,13196.088021119991,29458.224675179998,53209.711434720004 2026-04-22,17:54:05.000,112,11157590,5725,0,1776880444,13196.01392171,31303.482484410008,53209.72540896001 2026-04-22,17:54:07.000,112,11157588,5725,0,1776880446,13195.95329492,31303.517730060004,53209.70444760001 2026-04-22,17:54:08.000,112,11157550,5765,0,1776880447,13195.919613369995,29919.51974238,53209.711434720004 2026-04-22,17:54:09.000,112,11157486,5565,0,1776880448,13195.95329492,26228.92658349,53209.68348624001 2026-04-22,17:54:10.000,112,11157594,5684,0,1776880449,13195.939822299995,29919.449251080005,53209.669512 2026-04-22,17:54:11.000,112,11157649,5405,0,1776880450,13196.00718539999,31764.650667270005,53209.669512 2026-04-22,17:54:12.000,112,11157665,5325,0,1776880451,13196.03413064,31303.40494398,53209.74637032 2026-04-22,17:54:13.000,112,11157600,5805,0,1776880452,13196.09475743,29458.083692579996,53209.711434720004 2026-04-22,17:54:14.000,112,11157632,5645,0,1776880453,13196.128438979991,31764.685912920002,53209.72540896001 2026-04-22,17:54:15.000,112,11157560,5965,0,1776880454,13196.148647909991,28535.42306688,53209.7393832 2026-04-22,17:54:16.000,112,11157637,6045,0,1776880455,13196.202538389996,30842.025287220007,53209.78829304 2026-04-22,17:54:18.000,112,11157649,6045,0,1776880457,13196.303583039997,30842.074631130003,53209.7393832 2026-04-22,17:54:19.000,112,11157611,6005,0,1776880458,13196.310319349992,30380.913497400004,53209.732396080006 2026-04-22,17:54:20.000,112,11157664,5684,0,1776880459,13196.411363999992,24845.111873190006,53209.78829304 2026-04-22,17:54:21.000,112,11157654,4965,0,1776880460,13196.411363999992,30380.991037829997,53209.76733168 2026-04-22,17:54:22.000,112,11157566,5485,0,1776880461,13196.370946139992,30842.41298937,53209.69746048 2026-04-22,17:54:23.000,112,11157575,6165,0,1776880462,13196.310319349992,27151.946714820006,53209.76034456 2026-04-22,17:54:24.000,112,11157611,5445,0,1776880463,13196.269901489992,28997.253867959997,53209.79528016 2026-04-22,17:54:25.000,112,11157656,5565,0,1776880464,13196.242956249996,31303.940677859995,53209.732396080006 2026-04-22,17:54:26.000,112,11157614,5125,0,1776880465,13196.202538389996,24384.20450814,53209.79528016 2026-04-22,17:54:27.000,112,11157601,5405,0,1776880466,13196.11496636,27613.389813750007,53209.76733168 2026-04-22,17:54:29.000,112,11157591,6045,0,1776880468,13195.97350385,31765.306236360004,53209.7393832 2026-04-22,17:54:30.000,112,11157620,5684,0,1776880469,13195.96676753999,26229.497563020006,53209.76733168 2026-04-22,17:54:31.000,112,11157654,5365,0,1776880470,13195.90614074999,28536.05748858,53209.80226728001 2026-04-22,17:54:32.000,112,11157620,5765,0,1776880471,13195.858986579995,30842.631512399996,53209.80226728001 2026-04-22,17:54:33.000,112,11157606,4965,0,1776880472,13195.858986579995,34533.210573029995,53209.76034456 2026-04-22,17:54:34.000,112,11157581,6205,0,1776880473,13195.82530502999,29458.619426460005,53209.69047336 2026-04-22,17:54:35.000,112,11157623,6605,0,1776880474,13195.838777649995,26690.743286309997,53209.7393832 2026-04-22,17:54:36.000,112,11157577,6245,0,1776880475,13195.88593181999,32226.544910519995,53209.79528016 2026-04-22,17:54:37.000,112,11157613,5645,0,1776880476,13195.90614074999,34533.14008173,53209.76034456 2026-04-22,17:54:38.000,112,11157651,5605,0,1776880477,13195.93308599,31303.954776119994,53209.72540896001 2026-04-22,17:54:40.000,112,11157600,5085,0,1776880479,13195.97350385,30381.258904770002,53209.711434720004 2026-04-22,17:54:41.000,112,11157602,4925,0,1776880480,13196.01392171,27613.403912010006,53209.7393832 2026-04-22,17:54:42.000,112,11157585,5765,0,1776880481,13196.0745485,27152.01720612,53209.72540896001 2026-04-22,17:54:43.000,112,11157562,6084,0,1776880482,13196.09475743,29919.956788440002,53209.68348624001 2026-04-22,17:54:44.000,112,11157616,6005,0,1776880483,13196.128438979991,23000.199471329994,53209.68348624001 2026-04-22,17:54:45.000,112,11157528,6084,0,1776880484,13196.175593150001,29919.942690180003,53209.76034456 2026-04-22,17:54:46.000,112,11157525,5525,0,1776880485,13196.175593150001,32687.93866554,53209.69746048 2026-04-22,17:54:47.000,112,11157612,5125,0,1776880486,13196.202538389996,29458.711065149997,53209.70444760001 2026-04-22,17:54:48.000,112,11157565,5405,0,1776880487,13196.256428870001,30842.687905440005,53209.69746048 2026-04-22,17:54:49.000,112,11157563,5365,0,1776880488,13196.229483629992,26229.490513890007,53209.69047336 2026-04-22,17:54:51.000,112,11157573,6405,0,1776880490,13196.303583039997,27152.15818872,53209.7393832 2026-04-22,17:54:52.000,112,11157612,5005,0,1776880491,13196.317055660002,27152.129992200003,53209.72540896001 2026-04-22,17:54:53.000,112,11157571,5525,0,1776880492,13196.317055660002,28536.113881619996,53209.732396080006 2026-04-22,17:54:54.000,112,11157623,5245,0,1776880493,13196.310319349992,31303.947726989994,53209.76034456 2026-04-22,17:54:55.000,112,11157588,4885,0,1776880494,13196.357473520002,27613.46735418,53209.76733168 2026-04-22,17:54:56.000,112,11157468,6005,0,1776880495,13196.350737209992,28997.423047079996,53209.76733168 2026-04-22,17:54:57.000,112,11157623,5445,0,1776880496,13196.384418759997,25306.829888189997,53209.71842184 2026-04-22,17:54:58.000,112,11157576,5085,0,1776880497,13196.397891380002,26229.455268239995,53209.76034456 2026-04-22,17:54:59.000,112,11157644,6045,0,1776880498,13196.498936030002,30842.680856310006,53209.830215760005 2026-04-22,17:55:00.000,112,11157570,5765,0,1776880499,13196.546090199998,26690.771482829994,53209.84419000001 2026-04-22,17:55:02.000,112,11157606,5805,0,1776880501,13196.586508059998,33149.25488013,53209.8092544 2026-04-22,17:55:03.000,112,11157559,6205,0,1776880502,13196.606716989998,30381.364641720007,53209.80226728001 2026-04-22,17:55:04.000,112,11157638,5245,0,1776880503,13196.653871159993,30381.364641720007,53209.85816424 2026-04-22,17:55:05.000,112,11157635,6165,0,1776880504,13196.626925919998,28536.212569440002,53209.85117712001 2026-04-22,17:55:06.000,112,11157647,6124,0,1776880505,13196.674080089993,30842.821838910008,53209.8092544 2026-04-22,17:55:07.000,112,11157580,5765,0,1776880506,13196.674080089993,31765.51066113,53209.900086960006 2026-04-22,17:55:08.000,112,11157610,5845,0,1776880507,13196.660607469988,33610.824863400005,53209.83720288 2026-04-22,17:55:09.000,112,11157660,5884,0,1776880508,13196.620189609988,24845.83088445,53209.84419000001 2026-04-22,17:55:10.000,112,11157557,6084,0,1776880509,13196.633662229993,27152.567038260007,53209.89309984001 2026-04-22,17:55:11.000,112,11157552,5485,0,1776880510,13196.633662229993,28997.979928350003,53209.830215760005 2026-04-22,17:55:13.000,112,11157620,5845,0,1776880512,13196.626925919998,30382.182340800005,53209.79528016 2026-04-22,17:55:14.000,112,11157554,6124,0,1776880513,13196.653871159993,30382.273979489997,53209.89309984001 2026-04-22,17:55:15.000,112,11157600,5805,0,1776880514,13196.660607469988,27153.095723010003,53209.92803544 2026-04-22,17:55:16.000,112,11157619,6245,0,1776880515,13196.667343779998,28998.431072670006,53209.96297104 2026-04-22,17:55:17.000,112,11157600,5525,0,1776880516,13196.667343779998,28537.107808949993,53209.93502256 2026-04-22,17:55:18.000,112,11157452,5765,0,1776880517,13196.674080089993,25769.22461967,53209.9839324 2026-04-22,17:55:19.000,112,11157425,6365,0,1776880518,13196.741443189989,27153.159165179997,53209.948996800005 2026-04-22,17:55:20.000,112,11157585,6045,0,1776880519,13196.788597359999,26691.864097979997,53209.96297104 2026-04-22,17:55:21.000,112,11157597,5884,0,1776880520,13196.855960459994,32227.686869580008,53209.88611272 2026-04-22,17:55:22.000,112,11157596,5605,0,1776880521,13196.90311462999,25769.013145770004,53209.9839324 2026-04-22,17:55:24.000,112,11157589,5805,0,1776880523,13197.078258689995,26691.532788869998,53210.01886800001 2026-04-22,17:55:25.000,112,11157571,6205,0,1776880524,13197.138885479995,25768.843966650005,53210.0538036 2026-04-22,17:55:26.000,112,11157619,6205,0,1776880525,13197.219721199996,29459.359585109996,53210.0538036 2026-04-22,17:55:27.000,112,11157654,5845,0,1776880526,13197.219721199996,26230.0332969,53210.15162328 2026-04-22,17:55:28.000,112,11157612,5725,0,1776880527,13197.29382061,34533.78155256,53210.046816480004 2026-04-22,17:55:29.000,112,11157581,5805,0,1776880528,13197.29382061,27152.517694349997,53210.165597520005 2026-04-22,17:55:30.000,112,11157633,6045,0,1776880529,13197.300556919996,29920.47137493,53210.116687680005 2026-04-22,17:55:31.000,112,11157643,5325,0,1776880530,13197.327502159991,25307.259885120002,53210.13066192 2026-04-22,17:55:32.000,112,11157567,5165,0,1776880531,13197.307293229991,26691.215578019997,53210.20053312 2026-04-22,17:55:33.000,112,11157587,6045,0,1776880532,13197.287084299991,31304.589197819994,53210.165597520005 2026-04-22,17:55:35.000,112,11157604,6084,0,1776880534,13197.260139059996,30843.442162349995,53210.2983528 2026-04-22,17:55:36.000,112,11157583,5485,0,1776880535,13197.20624857999,29459.507616839997,53210.36123688 2026-04-22,17:55:37.000,112,11157634,4965,0,1776880536,13197.18603964999,28998.261893550007,53210.32630128001 2026-04-22,17:55:38.000,112,11157620,4725,0,1776880537,13197.10520392999,31304.983949100002,53210.35424976001 2026-04-22,17:55:39.000,112,11157596,5085,0,1776880538,13197.09173131,28075.847987400004,53210.38918536 2026-04-22,17:55:40.000,112,11157631,5485,0,1776880539,13197.03110452,34073.1773001,53210.41713384 2026-04-22,17:55:41.000,112,11157462,5005,0,1776880540,13197.01089559,29460.071547240004,53210.41014672 2026-04-22,17:55:42.000,112,11157580,5245,0,1776880541,13197.01089559,25769.520683130002,53210.37521112001 2026-04-22,17:55:43.000,112,11157644,5005,0,1776880542,13196.9502688,33150.904376549996,53210.43110808 2026-04-22,17:55:44.000,112,11157586,5965,0,1776880543,13196.94353248999,31305.64656732,53210.41014672 2026-04-22,17:55:46.000,112,11157567,5645,0,1776880545,13196.889642009999,28076.36962302,53210.44508232001 2026-04-22,17:55:47.000,112,11157587,5725,0,1776880546,13196.90311462999,28537.749279779993,53210.47303080001 2026-04-22,17:55:48.000,112,11157625,6165,0,1776880547,13196.92332355999,20233.874139780004,53210.37521112001 2026-04-22,17:55:49.000,112,11157542,5085,0,1776880548,13196.936796179994,30383.105776829994,53210.44508232001 2026-04-22,17:55:50.000,112,11157637,5405,0,1776880549,13196.9502688,29460.402856350003,53210.43110808 2026-04-22,17:55:51.000,112,11157607,5325,0,1776880550,13196.97047773,31305.724107750008,53210.43110808 2026-04-22,17:55:52.000,112,11157577,5445,0,1776880551,13197.017631899995,30383.05643292,53210.46604368 2026-04-22,17:55:53.000,112,11157572,5044,0,1776880552,13197.00415927999,26231.15410857,53210.43110808 2026-04-22,17:55:54.000,112,11157642,4925,0,1776880553,13197.06478606999,33151.108801320006,53210.452069440005 2026-04-22,17:55:55.000,112,11157610,5845,0,1776880554,13197.04457713999,28999.15008393,53210.452069440005 2026-04-22,17:55:57.000,112,11157623,6565,0,1776880556,13197.07152238,29921.75431659,53210.52194064001 2026-04-22,17:55:58.000,112,11157572,6284,0,1776880557,13197.14562178999,32228.455224749996,53210.52194064001 2026-04-22,17:55:59.000,112,11157642,5125,0,1776880558,13197.13214917,31305.745255140006,53210.55687624 2026-04-22,17:56:00.000,112,11157620,5085,0,1776880559,13197.14562178999,26692.46327403,53210.500979280005 2026-04-22,17:56:01.000,112,11157607,5605,0,1776880560,13197.138885479995,29460.466298519998,53210.5079664 2026-04-22,17:56:02.000,112,11157629,5605,0,1776880561,13197.179303339995,28999.072543500006,53210.5079664 2026-04-22,17:56:03.000,112,11157543,6284,0,1776880562,13197.199512269995,28076.475359970005,53210.56386336001 2026-04-22,17:56:04.000,112,11157625,6205,0,1776880563,13197.239930129996,28999.016150459996,53210.5778376 2026-04-22,17:56:05.000,112,11157604,5165,0,1776880564,13197.300556919996,30844.379696639997,53210.549889120004 2026-04-22,17:56:06.000,112,11157650,5925,0,1776880565,13197.340974779996,34073.6002479,53210.570850480006 2026-04-22,17:56:08.000,112,11157602,5884,0,1776880567,13197.475700980001,32689.602260219996,53210.64072168001 2026-04-22,17:56:09.000,112,11157623,6245,0,1776880568,13197.536327770002,35918.94969582,53210.68264440001 2026-04-22,17:56:10.000,112,11157575,6405,0,1776880569,13197.623899799997,35918.91445017001,53210.69661864 2026-04-22,17:56:11.000,112,11157594,5725,0,1776880570,13197.630636109992,29921.641530509994,53210.72456712 2026-04-22,17:56:12.000,112,11157598,6084,0,1776880571,13197.704735519997,27615.011113650005,53210.72456712 2026-04-22,17:56:13.000,112,11157645,6685,0,1776880572,13197.745153379998,32228.462273879995,53210.73155424001 2026-04-22,17:56:14.000,112,11157608,5725,0,1776880573,13197.765362309998,27615.137997989994,53210.72456712 2026-04-22,17:56:15.000,112,11157660,5805,0,1776880574,13197.812516479993,33151.1510961,53210.7525156 2026-04-22,17:56:16.000,112,11157551,6045,0,1776880575,13197.852934339993,28076.602244309994,53210.76648984 2026-04-22,17:56:17.000,112,11157648,4765,0,1776880576,13197.866406959998,30383.274955949993,53210.7525156 2026-04-22,17:56:19.000,112,11157555,6405,0,1776880578,13197.940506369989,28999.2840174,53210.80841256001 2026-04-22,17:56:20.000,112,11157583,6284,0,1776880579,13197.953978989994,29921.91644658,53210.8223868 2026-04-22,17:56:21.000,112,11157573,6165,0,1776880580,13197.974187919994,24847.2759561,53210.906232240006 2026-04-22,17:56:22.000,112,11157555,5525,0,1776880581,13198.034814709994,28537.8479676,53210.92020648 2026-04-22,17:56:23.000,112,11157522,5005,0,1776880582,13198.028078399999,22540.57504794,53210.89924512001 2026-04-22,17:56:24.000,112,11157468,5044,0,1776880583,13198.068496259999,30383.155120740004,53210.85732240001 2026-04-22,17:56:25.000,112,11157545,5445,0,1776880584,13198.156068289994,30844.436089680006,53210.885270880004 2026-04-22,17:56:26.000,112,11157547,6485,0,1776880585,13198.18974984,27153.793586879998,53210.94116784 2026-04-22,17:56:27.000,112,11157539,5525,0,1776880586,13198.27058556,30844.421991420008,53210.850335279996 2026-04-22,17:56:28.000,112,11157521,5525,0,1776880587,13198.29079449,27615.130948859995,53210.92719360001 2026-04-22,17:56:30.000,112,11157539,6565,0,1776880589,13198.46593854999,33151.04535915,53211.01103904 2026-04-22,17:56:31.000,112,11157591,5325,0,1776880590,13198.607401059991,27153.77243949,53210.955142080005 2026-04-22,17:56:32.000,112,11157521,5525,0,1776880591,13198.641082609996,28537.735181519995,53210.99706480001 2026-04-22,17:56:33.000,112,11157556,6005,0,1776880592,13198.742127259997,29460.374659830006,53210.94116784 2026-04-22,17:56:34.000,112,11157500,5285,0,1776880593,13198.802754049997,31305.667714709998,53211.004051920005 2026-04-22,17:56:35.000,112,11157559,5205,0,1776880594,13198.903798699997,27615.011113650005,53211.05994888 2026-04-22,17:56:36.000,112,11157537,5445,0,1776880595,13198.971161799993,31305.561977759993,53211.073923120006 2026-04-22,17:56:37.000,112,11157430,5205,0,1776880596,13199.065470139998,32689.53881805,53211.12982008 2026-04-22,17:56:38.000,112,11157407,6445,0,1776880597,13199.139569549989,30844.17527187,53211.12982008 2026-04-22,17:56:39.000,112,11157403,5525,0,1776880598,13199.227141579999,28537.52370762,53211.2066784 2026-04-22,17:56:41.000,112,11157551,5684,0,1776880600,13199.307977299999,29921.500547910007,53211.19270416001 2026-04-22,17:56:42.000,112,11157611,6245,0,1776880601,13199.375340399994,33150.763393949994,53211.21366552001 2026-04-22,17:56:43.000,112,11157539,5405,0,1776880602,13199.38207670999,30382.71807468,53211.19969128 2026-04-22,17:56:44.000,112,11157540,5005,0,1776880603,13199.435967189995,31305.34345473,53211.23462688001 2026-04-22,17:56:45.000,112,11157546,6124,0,1776880604,13199.44270349999,30382.640534250007,53211.29751096 2026-04-22,17:56:46.000,112,11157550,5965,0,1776880605,13199.5100666,28998.684841349997,53211.23462688001 2026-04-22,17:56:47.000,112,11157571,5405,0,1776880606,13199.56395707999,27614.686853670006,53211.31148520001 2026-04-22,17:56:48.000,112,11157546,5085,0,1776880607,13199.557220769995,28076.031264780002,53211.38135640001 2026-04-22,17:56:49.000,112,11157578,4885,0,1776880608,13199.63132018,29459.909417250004,53211.37436928 2026-04-22,17:56:50.000,112,11157542,5765,0,1776880609,13199.705419589991,23001.327332130008,53211.458214720005 2026-04-22,17:56:52.000,112,11157555,6485,0,1776880611,13199.853618410001,28998.529760489997,53211.458214720005 2026-04-22,17:56:53.000,112,11157521,5365,0,1776880612,13199.934454130002,33611.83993812,53211.46520184 2026-04-22,17:56:54.000,112,11157548,5044,0,1776880613,13200.001817229997,20694.703964400003,53211.50013744001 2026-04-22,17:56:55.000,112,11157578,5085,0,1776880614,13200.028762469992,31766.48344107,53211.521098799996 2026-04-22,17:56:56.000,112,11157602,5725,0,1776880615,13200.116334500002,31305.223619519995,53211.43725336 2026-04-22,17:56:57.000,112,11157600,4765,0,1776880616,13200.190433909993,30843.921503189995,53211.576995760006 2026-04-22,17:56:58.000,112,11157601,6324,0,1776880617,13200.271269629993,28998.720086999994,53211.625905600005 2026-04-22,17:56:59.000,112,11157614,5125,0,1776880618,13200.331896419993,30382.640534250007,53211.58398288 2026-04-22,17:57:00.000,112,11157622,4965,0,1776880619,13200.379050589989,23462.798627580007,53211.61193136 2026-04-22,17:57:01.000,112,11157652,5765,0,1776880620,13200.372314279994,30382.71807468,53211.744686640006 2026-04-22,17:57:03.000,112,11157623,5605,0,1776880622,13200.453149999994,28998.705988739996,53211.70276392 2026-04-22,17:57:04.000,112,11157608,5085,0,1776880623,13200.466622619999,26692.075571880006,53211.73769952001 2026-04-22,17:57:05.000,112,11157592,5925,0,1776880624,13200.50030416999,29459.881220730007,53211.77263512 2026-04-22,17:57:06.000,112,11157591,5405,0,1776880625,13200.513776789994,34073.043366629994,53211.81455784001 2026-04-22,17:57:07.000,112,11157596,5325,0,1776880626,13200.48009523999,32227.658673059996,53211.82853208 2026-04-22,17:57:08.000,112,11157570,5085,0,1776880627,13200.453149999994,28998.226647899995,53211.82853208 2026-04-22,17:57:09.000,112,11157609,5325,0,1776880628,13200.486831549999,34995.23170062,53211.87744192 2026-04-22,17:57:10.000,112,11157585,5445,0,1776880629,13200.473358929994,32688.502595939994,53211.86346768001 2026-04-22,17:57:11.000,112,11157625,6405,0,1776880630,13200.439677379989,33149.69897532,53211.84949344 2026-04-22,17:57:12.000,112,11157644,5085,0,1776880631,13200.50030416999,28075.10077962,53211.961287360005 2026-04-22,17:57:14.000,112,11157627,6645,0,1776880633,13200.52051309999,32688.079648140003,53211.940326 2026-04-22,17:57:15.000,112,11157612,5005,0,1776880634,13200.614821439995,28536.191422050004,53211.89840328 2026-04-22,17:57:16.000,112,11157581,5605,0,1776880635,13200.675448229995,30842.765445869998,53211.940326 2026-04-22,17:57:17.000,112,11157616,5805,0,1776880636,13200.74281132999,26229.54690693,53212.010197200005 2026-04-22,17:57:18.000,112,11157581,5245,0,1776880637,13200.857328599996,29920.111869300003,53212.010197200005 2026-04-22,17:57:19.000,112,11157605,6405,0,1776880638,13200.944900629991,30381.385789110005,53212.080068400006 2026-04-22,17:57:20.000,112,11157564,5884,0,1776880639,13201.032472660001,29458.739261669994,53212.10102976001 2026-04-22,17:57:21.000,112,11157585,5405,0,1776880640,13201.133517310001,25768.174299299993,53212.059107040004 2026-04-22,17:57:22.000,112,11157597,5565,0,1776880641,13201.227825649992,32226.714089639994,53212.15692672 2026-04-22,17:57:23.000,112,11157628,5005,0,1776880642,13201.308661369992,29458.859096879998,53212.14295248 2026-04-22,17:57:25.000,112,11157586,5805,0,1776880644,13201.376024470002,24384.33844161,53212.191862319996 2026-04-22,17:57:26.000,112,11157597,5485,0,1776880645,13201.396233400003,33149.42405925,53212.247759280006 2026-04-22,17:57:27.000,112,11157672,6005,0,1776880646,13201.349079229993,24845.619410550004,53212.247759280006 2026-04-22,17:57:28.000,112,11157620,5965,0,1776880647,13201.295188750002,30381.463329539998,53212.27570776 2026-04-22,17:57:29.000,112,11157570,4925,0,1776880648,13201.241298269997,32226.749335290006,53212.28968200001 2026-04-22,17:57:30.000,112,11157648,4845,0,1776880649,13201.207616719992,25768.11085713,53212.21282368 2026-04-22,17:57:31.000,112,11157615,5445,0,1776880650,13201.160462549997,33149.149143179995,53212.359553199996 2026-04-22,17:57:32.000,112,11157659,6245,0,1776880651,13201.079626829996,25767.991021919996,53212.33160472 2026-04-22,17:57:33.000,112,11157538,5044,0,1776880652,13201.045945279991,30842.490529799994,53212.33160472 2026-04-22,17:57:34.000,112,11157675,6084,0,1776880653,13200.978582179996,27151.876223519997,53212.37352744 2026-04-22,17:57:36.000,112,11157631,6525,0,1776880655,13200.857328599996,31764.812797260005,53212.4992956 2026-04-22,17:57:37.000,112,11157593,5365,0,1776880656,13200.7899655,32226.15015924,53212.42243728 2026-04-22,17:57:38.000,112,11157578,5125,0,1776880657,13200.78322918999,28996.873214940002,53212.464360000005 2026-04-22,17:57:39.000,112,11157577,6205,0,1776880658,13200.72933871,28535.479459919996,53212.43641152001 2026-04-22,17:57:40.000,112,11157632,4925,0,1776880659,13200.74954764,35916.468402059996,53212.50628272001 2026-04-22,17:57:41.000,112,11157666,5805,0,1776880660,13200.776492879995,24383.485496880006,53212.45038576 2026-04-22,17:57:42.000,112,11157571,6284,0,1776880661,13200.84385597999,25767.264961530003,53212.48532136001 2026-04-22,17:57:43.000,112,11157623,5485,0,1776880662,13200.91121908,32686.99408212,53212.47833424 2026-04-22,17:57:44.000,112,11157619,5485,0,1776880663,13200.924691699991,32687.036376899996,53212.47134712 2026-04-22,17:57:45.000,112,11157622,5044,0,1776880664,13200.944900629991,24383.23877733,53212.44339864 2026-04-22,17:57:47.000,112,11157550,5245,0,1776880666,13200.992054800001,29457.519762180003,53212.44339864 2026-04-22,17:57:48.000,112,11157546,5965,0,1776880667,13201.012263730001,31302.77052228,53212.52025696 2026-04-22,17:57:49.000,112,11157588,5005,0,1776880668,13201.019000039996,26689.629523769996,53212.52025696 2026-04-22,17:57:50.000,112,11157658,5925,0,1776880669,13201.005527419991,28534.78159605,53212.54121832 2026-04-22,17:57:51.000,112,11157617,5245,0,1776880670,13200.978582179996,31302.664785329995,53212.53423120001 2026-04-22,17:57:52.000,112,11157605,5445,0,1776880671,13200.938164319996,26689.530835950005,53212.583141040006 2026-04-22,17:57:53.000,112,11157587,5684,0,1776880672,13200.97184587,26228.214621360006,53212.61807664 2026-04-22,17:57:54.000,112,11157628,5884,0,1776880673,13200.87080122,34070.463385049996,53212.59012816 2026-04-22,17:57:55.000,112,11157619,5405,0,1776880674,13200.7899655,29457.315337410007,53212.61807664 2026-04-22,17:57:56.000,112,11157600,5805,0,1776880675,13200.82364704999,31763.776575149997,53212.694934959996 2026-04-22,17:57:58.000,112,11157577,5645,0,1776880677,13200.72260239999,26689.192477710007,53212.639038 2026-04-22,17:57:59.000,112,11157640,5085,0,1776880678,13200.68892085,29918.286144629994,53212.694934959996 2026-04-22,17:58:00.000,112,11157598,5684,0,1776880679,13200.68892085,28995.519781979994,53212.68794784 2026-04-22,17:58:01.000,112,11157584,5085,0,1776880680,13200.675448229995,29918.07467073,53212.61108952 2026-04-22,17:58:02.000,112,11157609,5445,0,1776880681,13200.68892085,29917.947786389996,53212.71589632 2026-04-22,17:58:03.000,112,11157599,5485,0,1776880682,13200.68892085,28995.174374609996,53212.72288344001 2026-04-22,17:58:04.000,112,11157590,5845,0,1776880683,13200.74281132999,28072.443257609993,53212.7089092 2026-04-22,17:58:05.000,112,11157635,6445,0,1776880684,13200.76302025999,25765.826939010003,53212.639038 2026-04-22,17:58:06.000,112,11157603,5605,0,1776880685,13200.80343811999,27610.993109550007,53212.64602512 2026-04-22,17:58:07.000,112,11157575,5325,0,1776880686,13200.83038336,35453.002202820004,53212.62506376001 2026-04-22,17:58:09.000,112,11157645,5765,0,1776880688,13200.82364704999,24381.45534744,53212.694934959996 2026-04-22,17:58:10.000,112,11157592,5044,0,1776880689,13200.83038336,31762.31740524,53212.59711528 2026-04-22,17:58:11.000,112,11157614,4885,0,1776880690,13200.82364704999,28071.73834461,53212.61108952 2026-04-22,17:58:12.000,112,11157625,6405,0,1776880691,13200.756283949995,30839.579239109997,53212.59711528 2026-04-22,17:58:13.000,112,11157611,5085,0,1776880692,13200.715866089995,33146.04752598,53212.59711528 2026-04-22,17:58:14.000,112,11157626,4925,0,1776880693,13200.66871192,24842.567137260005,53212.64602512 2026-04-22,17:58:15.000,112,11157616,4845,0,1776880694,13200.60134881999,28071.681951570004,53212.527244079996 2026-04-22,17:58:16.000,112,11157590,5125,0,1776880695,13200.54745834,31300.83201153,53212.4992956 2026-04-22,17:58:17.000,112,11157587,6565,0,1776880696,13200.446413689999,30378.24187713,53212.49230848 2026-04-22,17:58:18.000,112,11157550,6005,0,1776880697,13200.399259519989,27610.408031760002,53212.55519256001 2026-04-22,17:58:20.000,112,11157646,5245,0,1776880699,13200.203906529998,28994.50470726,53212.55519256001 2026-04-22,17:58:21.000,112,11157641,6445,0,1776880700,13200.156752360002,32223.75345504,53212.49230848 2026-04-22,17:58:22.000,112,11157588,6045,0,1776880701,13200.055707710002,26226.83299188,53212.40846304001 2026-04-22,17:58:23.000,112,11157606,4885,0,1776880702,13200.035498780002,31762.64166522,53212.45038576 2026-04-22,17:58:24.000,112,11157590,4925,0,1776880703,13199.988344609992,28072.245881969997,53212.49230848 2026-04-22,17:58:25.000,112,11157534,5405,0,1776880704,13199.961399369997,29917.553035110002,53212.44339864 2026-04-22,17:58:26.000,112,11157603,5325,0,1776880705,13199.974871990002,34530.644689709996,53212.40147592 2026-04-22,17:58:27.000,112,11157560,4925,0,1776880706,13199.995080920002,25304.524822680003,53212.33859184001 2026-04-22,17:58:28.000,112,11157681,6365,0,1776880707,13200.055707710002,31762.683959999995,53212.38051456 2026-04-22,17:58:29.000,112,11157586,6005,0,1776880708,13200.102861879997,26226.910532309994,53212.35256608 2026-04-22,17:58:31.000,112,11157640,6045,0,1776880710,13200.203906529998,32684.886392250002,53212.38051456 2026-04-22,17:58:32.000,112,11157617,5684,0,1776880711,13200.338632729989,29916.756483420002,53212.38051456 2026-04-22,17:58:33.000,112,11157585,5605,0,1776880712,13200.365577969998,29916.495665609997,53212.36654032001 2026-04-22,17:58:34.000,112,11157559,6365,0,1776880713,13200.439677379989,26225.846113680003,53212.394488800004 2026-04-22,17:58:35.000,112,11157582,4805,0,1776880714,13200.486831549999,24380.3415849,53212.415450160006 2026-04-22,17:58:36.000,112,11157614,4925,0,1776880715,13200.52051309999,27147.879366809997,53212.345578960005 2026-04-22,17:58:37.000,112,11157608,5965,0,1776880716,13200.58113988999,31299.351694230005,53212.31064336 2026-04-22,17:58:38.000,112,11157594,5845,0,1776880717,13200.54072202999,28992.693080850004,53212.415450160006 2026-04-22,17:58:39.000,112,11157629,6005,0,1776880718,13200.635030369995,32682.84214455,53212.44339864 2026-04-22,17:58:40.000,112,11157619,6365,0,1776880719,13200.5878762,28531.052606280005,53212.40846304001 2026-04-22,17:58:42.000,112,11157580,5765,0,1776880721,13200.52051309999,25301.944841100005,53212.464360000005 2026-04-22,17:58:43.000,112,11157624,5884,0,1776880722,13200.459886309989,35450.429270370005,53212.44339864 2026-04-22,17:58:44.000,112,11157555,5125,0,1776880723,13200.52051309999,26224.534975500006,53212.44339864 2026-04-22,17:58:45.000,112,11157537,6205,0,1776880724,13200.446413689999,29914.944857010007,53212.43641152001 2026-04-22,17:58:46.000,112,11157588,4885,0,1776880725,13200.453149999994,25763.338596119997,53212.44339864 2026-04-22,17:58:47.000,112,11157596,5525,0,1776880726,13200.405995829999,34989.21879273,53212.52025696 2026-04-22,17:58:48.000,112,11157581,5965,0,1776880727,13200.365577969998,28531.158343229996,53212.44339864 2026-04-22,17:58:49.000,112,11157652,5405,0,1776880728,13200.298214869988,24840.790756500006,53212.38750168001 2026-04-22,17:58:50.000,112,11157522,5884,0,1776880729,13200.257797009988,28992.495705210007,53212.4992956 2026-04-22,17:58:51.000,112,11157624,5565,0,1776880730,13200.203906529998,31298.992188599994,53212.45038576 2026-04-22,17:58:53.000,112,11157656,5205,0,1776880732,13200.069180329992,31298.963992079996,53212.40147592 2026-04-22,17:58:54.000,112,11157552,4645,0,1776880733,13200.069180329992,31760.181518850004,53212.40846304001 2026-04-22,17:58:55.000,112,11157594,5765,0,1776880734,13199.974871990002,32221.54002822,53212.43641152001 2026-04-22,17:58:56.000,112,11157592,5805,0,1776880735,13199.914245200001,28992.460459559996,53212.464360000005 2026-04-22,17:58:57.000,112,11157661,6324,0,1776880736,13199.806464239991,27147.35068206,53212.42243728 2026-04-22,17:58:58.000,112,11157636,4965,0,1776880737,13199.705419589991,32682.940832370005,53212.394488800004 2026-04-22,17:58:59.000,112,11157584,5965,0,1776880738,13199.61111125,31760.294304929994,53212.40147592 2026-04-22,17:59:00.000,112,11157592,5125,0,1776880739,13199.48312135999,29453.8824111,53212.40846304001 2026-04-22,17:59:01.000,112,11157559,6324,0,1776880740,13199.375340399994,31760.414140139997,53212.47134712 2026-04-22,17:59:02.000,112,11157598,5684,0,1776880741,13199.200196339989,32682.99017628,53212.30365624 2026-04-22,17:59:04.000,112,11157563,6324,0,1776880743,13198.930743939993,30376.669921139997,53212.28269488 2026-04-22,17:59:05.000,112,11157525,5405,0,1776880744,13198.802754049997,26686.323481800006,53212.296669120005 2026-04-22,17:59:06.000,112,11157598,6005,0,1776880745,13198.668027849992,24379.85519493,53212.27570776 2026-04-22,17:59:07.000,112,11157595,5485,0,1776880746,13198.53330165,23457.236864010003,53212.31064336 2026-04-22,17:59:08.000,112,11157638,5805,0,1776880747,13198.358157589995,28070.258027310003,53212.24077216001 2026-04-22,17:59:09.000,112,11157536,4925,0,1776880748,13198.297530799995,28531.531947120005,53212.16391384 2026-04-22,17:59:10.000,112,11157599,6405,0,1776880749,13198.176277219995,28531.510799730007,53212.17090096001 2026-04-22,17:59:11.000,112,11157582,5845,0,1776880750,13198.048287329999,28992.756523019998,53212.20583656 2026-04-22,17:59:12.000,112,11157594,5044,0,1776880751,13197.987660539999,34989.458463150004,53212.16391384 2026-04-22,17:59:13.000,112,11157628,5645,0,1776880752,13197.900088509989,30376.4725455,53212.177888080005 2026-04-22,17:59:15.000,112,11157624,5165,0,1776880754,13197.879879579988,28069.835079509998,53212.0451328 2026-04-22,17:59:16.000,112,11157609,6245,0,1776880755,13197.906824819998,28531.059655410005,53212.03814568 2026-04-22,17:59:17.000,112,11157586,6084,0,1776880756,13197.859670649988,26685.703158360004,53212.059107040004 2026-04-22,17:59:18.000,112,11157604,5405,0,1776880757,13197.906824819998,26224.330550729996,53212.059107040004 2026-04-22,17:59:19.000,112,11157659,5005,0,1776880758,13197.900088509989,30375.809927280003,53211.961287360005 2026-04-22,17:59:20.000,112,11157620,6084,0,1776880759,13197.900088509989,26224.10497857,53211.9752616 2026-04-22,17:59:21.000,112,11157596,6005,0,1776880760,13197.913561129993,33604.62867813,53211.93333888001 2026-04-22,17:59:22.000,112,11157599,5565,0,1776880761,13197.900088509989,30375.556158599997,53211.90539040001 2026-04-22,17:59:23.000,112,11157615,6445,0,1776880762,13197.906824819998,27607.72231323,53211.94731312 2026-04-22,17:59:24.000,112,11157628,6084,0,1776880763,13197.906824819998,33604.381958579994,53211.94731312 2026-04-22,17:59:26.000,112,11157607,5765,0,1776880765,13197.913561129993,30375.21075123,53212.03814568 2026-04-22,17:59:27.000,112,11157648,5965,0,1776880766,13197.879879579988,30836.428278000007,53212.010197200005 2026-04-22,17:59:28.000,112,11157635,5325,0,1776880767,13197.893352199993,32681.54510463,53212.01718432 2026-04-22,17:59:29.000,112,11157615,5405,0,1776880768,13197.852934339993,32220.158398739994,53211.96827448 2026-04-22,17:59:30.000,112,11157616,4965,0,1776880769,13197.839461719988,30836.230902359996,53211.94731312 2026-04-22,17:59:31.000,112,11157634,5725,0,1776880770,13197.805780169998,26684.62464147,53211.9752616 2026-04-22,17:59:32.000,112,11157595,5245,0,1776880771,13197.778834930003,32681.312483340007,53211.94731312 2026-04-22,17:59:33.000,112,11157631,6365,0,1776880772,13197.785571239998,27145.863315630006,53211.98224872001 2026-04-22,17:59:34.000,112,11157650,5925,0,1776880773,13197.738417070002,31297.455478260003,53211.912377520006 2026-04-22,17:59:35.000,112,11157619,5485,0,1776880774,13197.738417070002,27145.898561280002,53211.95430024001 2026-04-22,17:59:37.000,112,11157634,5205,0,1776880776,13197.630636109992,27607.40510238,53211.93333888001 2026-04-22,17:59:38.000,112,11157620,5125,0,1776880777,13197.610427179992,28991.403090060005,53211.940326 2026-04-22,17:59:39.000,112,11157564,5044,0,1776880778,13197.529591459992,27146.4201969,53211.961287360005 2026-04-22,17:59:40.000,112,11157563,5405,0,1776880779,13197.448755739992,31298.202686040007,53211.88442904001 2026-04-22,17:59:41.000,112,11157626,5005,0,1776880780,13197.354447400001,30375.718288589997,53211.86346768001 2026-04-22,17:59:42.000,112,11157420,5925,0,1776880781,13197.287084299991,28069.412131710007,53211.87744192 2026-04-22,17:59:43.000,112,11157433,5525,0,1776880782,13197.23319382,30375.99320466,53211.82154496 2026-04-22,17:59:44.000,112,11157566,5165,0,1776880783,13197.18603964999,31759.948897559996,53211.78660936001 2026-04-22,17:59:45.000,112,11157610,5044,0,1776880784,13197.078258689995,25763.268104820003,53211.8005836 2026-04-22,17:59:46.000,112,11157536,4845,0,1776880785,13197.02436820999,22995.66688074,53211.75866088 2026-04-22,17:59:48.000,112,11157575,6605,0,1776880787,13196.835751529994,25763.585315670003,53211.75866088 2026-04-22,17:59:49.000,112,11157622,6045,0,1776880788,13196.775124739994,29915.396001329995,53211.75167376 2026-04-22,17:59:50.000,112,11157639,5285,0,1776880789,13196.694289019993,28992.869309100002,53211.723725280004 2026-04-22,17:59:51.000,112,11157583,6405,0,1776880790,13196.613453299993,31299.457431179995,53211.70975104 2026-04-22,17:59:52.000,112,11157604,4965,0,1776880791,13196.573035439993,32222.237892089994,53211.73769952001 2026-04-22,17:59:53.000,112,11157578,5725,0,1776880792,13196.559562820003,31761.055610969997,53211.63987984 2026-04-22,17:59:54.000,112,11157608,5845,0,1776880793,13196.586508059998,28532.025386220004,53211.66782832001 2026-04-22,17:59:55.000,112,11157577,6284,0,1776880794,13196.573035439993,33606.39096063,53211.69577680001 2026-04-22,17:59:56.000,112,11157589,6324,0,1776880795,13196.539353890003,30377.360735880007,53211.58398288 2026-04-22,17:59:57.000,112,11157625,5605,0,1776880796,13196.640398539988,31299.936772019995,53211.576995760006 2026-04-22,17:59:59.000,112,11157575,6445,0,1776880798,13196.768388429999,23919.138156390007,53211.53507304 2026-04-22,18:00:00.000,112,11157542,5884,0,1776880799,13196.869433079999,30377.254998930002,53211.58398288 2026-04-22,18:00:01.000,112,11157590,4685,0,1776880800,13196.96374141999,29915.889440429994,53211.47917608001 2026-04-22,18:00:02.000,112,11157583,6005,0,1776880801,13197.058049759995,28070.631631199998,53211.47218896 2026-04-22,18:00:03.000,112,11157603,6284,0,1776880802,13197.199512269995,30377.156311109997,53211.47218896 2026-04-22,18:00:04.000,112,11157615,5165,0,1776880803,13197.27361168,27609.336563999997,53211.47917608001 2026-04-22,18:00:05.000,112,11157497,5965,0,1776880804,13197.347711089991,27148.055595059996,53211.4861632 2026-04-22,18:00:06.000,112,11157552,4805,0,1776880805,13197.415074190001,28532.08882839,53211.4861632 2026-04-22,18:00:07.000,112,11157528,5605,0,1776880806,13197.415074190001,30377.311391969997,53211.507124560005 2026-04-22,18:00:08.000,112,11157544,5565,0,1776880807,13197.468964669992,32683.906563180004,53211.51411168 2026-04-22,18:00:10.000,112,11157540,5645,0,1776880809,13197.516118840002,28993.764548609994,53211.521098799996 2026-04-22,18:00:11.000,112,11157421,6245,0,1776880810,13197.502646219997,28993.792745130006,53211.49315032 2026-04-22,18:00:12.000,112,11157556,5605,0,1776880811,13197.583481939997,28993.947825990006,53211.59795712001 2026-04-22,18:00:13.000,112,11157520,5684,0,1776880812,13197.596954560002,30839.262028259996,53211.507124560005 2026-04-22,18:00:14.000,112,11157525,6205,0,1776880813,13197.664317659997,29455.426170570005,53211.51411168 2026-04-22,18:00:15.000,112,11157522,4845,0,1776880814,13197.664317659997,27148.97198196,53211.458214720005 2026-04-22,18:00:16.000,112,11157559,6045,0,1776880815,13197.751889689993,27610.26704916,53211.53507304 2026-04-22,18:00:17.000,112,11157531,5445,0,1776880816,13197.745153379998,32223.316408979998,53211.47917608001 2026-04-22,18:00:18.000,112,11157602,5765,0,1776880817,13197.778834930003,26687.64871824,53211.53507304 2026-04-22,18:00:19.000,112,11157560,5044,0,1776880818,13197.846198029998,33607.152266670004,53211.54206016 2026-04-22,18:00:21.000,112,11157567,6245,0,1776880820,13197.913561129993,26687.49363738,53211.57000864001 2026-04-22,18:00:22.000,112,11157542,5005,0,1776880821,13197.927033749998,30839.106947399996,53211.57000864001 2026-04-22,18:00:23.000,112,11157537,6445,0,1776880822,13197.960715299989,25764.621537779996,53211.56302152 2026-04-22,18:00:24.000,112,11157546,5845,0,1776880823,13197.974187919994,32222.79477336,53211.57000864001 2026-04-22,18:00:25.000,112,11157555,6245,0,1776880824,13197.947242679998,28071.07572639,53211.58398288 2026-04-22,18:00:26.000,112,11157588,4845,0,1776880825,13197.994396849994,28532.342597070005,53211.556034400004 2026-04-22,18:00:27.000,112,11157614,5925,0,1776880826,13198.001133159989,27609.710167890007,53211.54206016 2026-04-22,18:00:28.000,112,11157598,5765,0,1776880827,13197.994396849994,33145.208679510004,53211.57000864001 2026-04-22,18:00:29.000,112,11157671,6005,0,1776880828,13197.974187919994,28993.510779930002,53211.54206016 2026-04-22,18:00:30.000,112,11157649,6084,0,1776880829,13198.001133159989,30838.72629438,53211.507124560005 2026-04-22,18:00:32.000,112,11157627,5325,0,1776880831,13198.034814709994,27148.47149373,53211.576995760006 2026-04-22,18:00:33.000,112,11157565,6124,0,1776880832,13198.028078399999,32684.10393882,53211.54904728001 2026-04-22,18:00:34.000,112,11157617,5565,0,1776880833,13198.014605779994,28532.413088369998,53211.59097 2026-04-22,18:00:35.000,112,11157631,6245,0,1776880834,13197.987660539999,29916.4463217,53211.53507304 2026-04-22,18:00:36.000,112,11157622,5485,0,1776880835,13198.007869469999,28993.954875120005,53211.507124560005 2026-04-22,18:00:37.000,112,11157585,5965,0,1776880836,13198.068496259999,29916.559107780005,53211.556034400004 2026-04-22,18:00:38.000,112,11157584,5725,0,1776880837,13198.034814709994,24842.200582499994,53211.49315032 2026-04-22,18:00:39.000,112,11157602,6245,0,1776880838,13198.068496259999,28993.954875120005,53211.61891848001 2026-04-22,18:00:40.000,112,11157644,5565,0,1776880839,13198.088705189999,29916.566156910005,53211.59795712001 2026-04-22,18:00:41.000,112,11157619,6245,0,1776880840,13198.088705189999,28532.737348349998,53211.6608412 2026-04-22,18:00:43.000,112,11157596,5765,0,1776880842,13198.08196887999,27610.048526130005,53211.59097 2026-04-22,18:00:44.000,112,11157531,6565,0,1776880843,13198.08196887999,30839.128094789994,53211.63289272 2026-04-22,18:00:45.000,112,11157585,6045,0,1776880844,13198.075232569994,31300.402014599997,53211.625905600005 2026-04-22,18:00:46.000,112,11157617,6005,0,1776880845,13198.007869469999,32222.999198129997,53211.64686696001 2026-04-22,18:00:47.000,112,11157638,5445,0,1776880846,13198.007869469999,27609.865248750008,53211.674815440005 2026-04-22,18:00:48.000,112,11157594,5565,0,1776880847,13197.933770059994,29454.967977120003,53211.75167376 2026-04-22,18:00:49.000,112,11157623,5565,0,1776880848,13197.900088509989,29916.178454759996,53211.70975104 2026-04-22,18:00:50.000,112,11157661,6165,0,1776880849,13197.839461719988,26225.627590649994,53211.73769952001 2026-04-22,18:00:51.000,112,11157609,6485,0,1776880850,13197.772098619993,28532.046533610002,53211.75167376 2026-04-22,18:00:52.000,112,11157597,6245,0,1776880851,13197.751889689993,34067.432259149995,53211.70276392 2026-04-22,18:00:54.000,112,11157578,5445,0,1776880853,13197.738417070002,28531.531947120005,53211.7307124 2026-04-22,18:00:55.000,112,11157649,5925,0,1776880854,13197.691262899993,31760.53397535,53211.76564800001 2026-04-22,18:00:56.000,112,11157638,5525,0,1776880855,13197.644108729997,26224.859235480006,53211.744686640006 2026-04-22,18:00:57.000,112,11157591,6284,0,1776880856,13197.637372420002,28531.186539749993,53211.73769952001 2026-04-22,18:00:58.000,112,11157630,5684,0,1776880857,13197.617163490002,31298.801862089997,53211.75866088 2026-04-22,18:00:59.000,112,11157632,5085,0,1776880858,13197.583481939997,30376.035499439997,53211.77962224 2026-04-22,18:01:00.000,112,11157572,5645,0,1776880859,13197.563273009997,28530.657854999998,53211.793596480005 2026-04-22,18:01:01.000,112,11157625,5884,0,1776880860,13197.549800389992,32220.919704779997,53211.83551920001 2026-04-22,18:01:02.000,112,11157587,6165,0,1776880861,13197.536327770002,29452.987171589994,53211.83551920001 2026-04-22,18:01:03.000,112,11157577,6084,0,1776880862,13197.502646219997,28068.968036520004,53211.80757072 2026-04-22,18:01:05.000,112,11157640,5845,0,1776880864,13197.462228359997,30375.069768629997,53211.88442904001 2026-04-22,18:01:06.000,112,11157605,6124,0,1776880865,13197.415074190001,27145.91265954,53211.78660936001 2026-04-22,18:01:07.000,112,11157589,5565,0,1776880866,13197.421810499996,21610.29431271,53211.92635176 2026-04-22,18:01:08.000,112,11157599,5525,0,1776880867,13197.327502159991,27606.855270240005,53211.86346768001 2026-04-22,18:01:09.000,112,11157577,6284,0,1776880868,13197.26687536999,31758.271204620003,53211.86346768001 2026-04-22,18:01:10.000,112,11157640,5925,0,1776880869,13197.18603964999,34987.25208546,53211.92635176 2026-04-22,18:01:11.000,112,11157545,6284,0,1776880870,13197.12541285999,28990.437359250005,53211.96827448 2026-04-22,18:01:12.000,112,11157596,5285,0,1776880871,13197.02436820999,33141.89558841,53211.961287360005 2026-04-22,18:01:13.000,112,11157636,4965,0,1776880872,13196.93005987,29451.612591240002,53211.86346768001 2026-04-22,18:01:14.000,112,11157614,5884,0,1776880873,13196.849224149999,34986.90667809,53211.8704548 2026-04-22,18:01:16.000,112,11157522,5005,0,1776880875,13196.82227890999,30373.977153479995,53211.89840328 2026-04-22,18:01:17.000,112,11157548,5044,0,1776880876,13196.775124739994,32219.164471409997,53211.80757072 2026-04-22,18:01:18.000,112,11157572,5925,0,1776880877,13196.721234259989,27145.052665680007,53211.83551920001 2026-04-22,18:01:19.000,112,11157612,5205,0,1776880878,13196.687552709998,32680.466587739997,53211.86346768001 2026-04-22,18:01:20.000,112,11157558,5044,0,1776880879,13196.694289019993,29912.900609310003,53211.83551920001 2026-04-22,18:01:21.000,112,11157593,5605,0,1776880880,13196.701025329989,25300.055674260002,53211.842506320005 2026-04-22,18:01:22.000,112,11157612,5005,0,1776880881,13196.714497949994,25300.119116429996,53211.81455784001 2026-04-22,18:01:23.000,112,11157594,5085,0,1776880882,13196.734706879994,28067.819028330006,53211.82154496 2026-04-22,18:01:24.000,112,11157588,5925,0,1776880883,13196.721234259989,28990.359818819998,53211.77263512 2026-04-22,18:01:25.000,112,11157569,5405,0,1776880884,13196.768388429999,29451.704229929994,53211.70975104 2026-04-22,18:01:27.000,112,11157539,5645,0,1776880886,13196.748179499999,34064.61965628,53211.744686640006 2026-04-22,18:01:28.000,112,11157463,5525,0,1776880887,13196.795333669994,28529.19868509,53211.69577680001 2026-04-22,18:01:29.000,112,11157466,5044,0,1776880888,13196.802069979989,28529.170488570002,53211.723725280004 2026-04-22,18:01:30.000,112,11157550,5925,0,1776880889,13196.815542599994,34064.563263239994,53211.674815440005 2026-04-22,18:01:31.000,112,11157575,6605,0,1776880890,13196.829015219999,26684.018416289997,53211.73769952001 2026-04-22,18:01:32.000,112,11157558,5845,0,1776880891,13196.82227890999,28990.3316223,53211.64686696001 2026-04-22,18:01:33.000,112,11157614,6045,0,1776880892,13196.815542599994,27606.41117505,53211.70276392 2026-04-22,18:01:34.000,112,11157598,4805,0,1776880893,13196.849224149999,31296.574337009995,53211.71673816001 2026-04-22,18:01:35.000,112,11157575,6365,0,1776880894,13196.90985094,31757.721372479995,53211.688789679996 2026-04-22,18:01:36.000,112,11157605,6405,0,1776880895,13196.896378319994,35909.22189642,53211.63289272 2026-04-22,18:01:38.000,112,11157568,5805,0,1776880897,13197.017631899995,28067.304441839995,53211.63289272 2026-04-22,18:01:39.000,112,11157628,5684,0,1776880898,13197.06478606999,32218.720376219993,53211.61193136 2026-04-22,18:01:40.000,112,11157580,5884,0,1776880899,13197.08499499999,33141.197724540005,53211.6608412 2026-04-22,18:01:41.000,112,11157587,5405,0,1776880900,13197.138885479995,29450.921776500007,53211.59795712001 2026-04-22,18:01:42.000,112,11157597,5205,0,1776880901,13197.20624857999,30834.75058506,53211.57000864001 2026-04-22,18:01:43.000,112,11157557,5445,0,1776880902,13197.280347989996,30834.694192020004,53211.521098799996 2026-04-22,18:01:44.000,112,11157593,6165,0,1776880903,13197.347711089991,37753.894627860005,53211.49315032 2026-04-22,18:01:45.000,112,11157594,5605,0,1776880904,13197.489173599992,28989.53507061,53211.51411168 2026-04-22,18:01:46.000,112,11157578,5485,0,1776880905,13197.570009319992,29450.886530849995,53211.50013744001 2026-04-22,18:01:47.000,112,11157609,5965,0,1776880906,13197.691262899993,29912.13930327,53211.51411168 2026-04-22,18:01:49.000,112,11157582,5605,0,1776880908,13197.994396849994,28528.38098601,53211.52808592001 2026-04-22,18:01:50.000,112,11157574,4845,0,1776880909,13198.095441499994,28067.10001707,53211.51411168 2026-04-22,18:01:51.000,112,11157604,4845,0,1776880910,13198.28405817999,32218.685130569997,53211.50013744001 2026-04-22,18:01:52.000,112,11157601,5325,0,1776880911,13198.40531175999,24838.337659259996,53211.556034400004 2026-04-22,18:01:53.000,112,11157568,5645,0,1776880912,13198.580455819996,28989.85933059,53211.61193136 2026-04-22,18:01:54.000,112,11157554,5684,0,1776880913,13198.715182020002,30373.723384800003,53211.64686696001 2026-04-22,18:01:55.000,112,11157589,6405,0,1776880914,13198.822962979997,28067.325589230008,53211.69577680001 2026-04-22,18:01:56.000,112,11157594,5485,0,1776880915,13198.957689180002,29451.14734866,53211.63987984 2026-04-22,18:01:57.000,112,11157623,5965,0,1776880916,13198.991370729993,30834.997304610006,53211.70975104 2026-04-22,18:01:58.000,112,11157603,6165,0,1776880917,13199.099151689989,31757.51694771,53211.75866088 2026-04-22,18:02:00.000,112,11157536,5925,0,1776880919,13199.173251099994,30373.533058290006,53211.83551920001 2026-04-22,18:02:01.000,112,11157599,6365,0,1776880920,13199.159778479989,29912.1463524,53211.856480559996 2026-04-22,18:02:02.000,112,11157592,5725,0,1776880921,13199.220405269989,30373.29338787,53211.95430024001 2026-04-22,18:02:03.000,112,11157532,5884,0,1776880922,13199.213668959994,27605.47364076,53211.940326 2026-04-22,18:02:04.000,112,11157558,6005,0,1776880923,13199.233877889994,33140.669039789995,53212.0451328 2026-04-22,18:02:05.000,112,11157621,6324,0,1776880924,13199.26082312999,28527.73246605,53212.010197200005 2026-04-22,18:02:06.000,112,11157627,5365,0,1776880925,13199.28103205999,29450.160470460003,53212.0451328 2026-04-22,18:02:07.000,112,11157424,5765,0,1776880926,13199.314713609994,33601.40017659,53212.0451328 2026-04-22,18:02:08.000,112,11157474,5565,0,1776880927,13199.395549329995,30372.348804449997,53212.09404264 2026-04-22,18:02:09.000,112,11157465,6005,0,1776880928,13199.42923088,31294.734514080003,53212.115004 2026-04-22,18:02:11.000,112,11157615,5605,0,1776880930,13199.61111125,28526.830177409996,53212.14295248 2026-04-22,18:02:12.000,112,11157576,4885,0,1776880931,13199.68521065999,28065.521011949997,53212.21981080001 2026-04-22,18:02:13.000,112,11157584,5085,0,1776880932,13199.846882099991,28065.4857663,53212.19884944001 2026-04-22,18:02:14.000,112,11157542,5565,0,1776880933,13199.927717819992,26220.383037930005,53212.21282368 2026-04-22,18:02:15.000,112,11157614,5684,0,1776880934,13200.055707710002,31294.304517149998,53212.296669120005 2026-04-22,18:02:16.000,112,11157599,6124,0,1776880935,13200.143279739998,32216.936946329995,53212.28968200001 2026-04-22,18:02:17.000,112,11157591,6284,0,1776880936,13200.230851769993,32678.19676788,53212.3246176 2026-04-22,18:02:18.000,112,11157613,5125,0,1776880937,13200.318423799989,25297.84929657,53212.28269488 2026-04-22,18:02:19.000,112,11157598,5405,0,1776880938,13200.379050589989,31294.29041889,53212.27570776 2026-04-22,18:02:20.000,112,11157603,6084,0,1776880939,13200.439677379989,30371.650940580002,53212.35256608 2026-04-22,18:02:22.000,112,11157598,5005,0,1776880941,13200.54072202999,30371.467663200005,53212.464360000005 2026-04-22,18:02:23.000,112,11157595,6005,0,1776880942,13200.5878762,26219.896647960006,53212.48532136001 2026-04-22,18:02:24.000,112,11157601,5365,0,1776880943,13200.5878762,28526.026576589997,53212.54121832 2026-04-22,18:02:25.000,112,11157618,4685,0,1776880944,13200.60134881999,31754.732541360005,53212.61807664 2026-04-22,18:02:26.000,112,11157582,4845,0,1776880945,13200.60134881999,28064.38610202,53212.60410240001 2026-04-22,18:02:27.000,112,11157636,5725,0,1776880946,13200.56766727,32215.639906409997,53212.66698648 2026-04-22,18:02:28.000,112,11157569,6165,0,1776880947,13200.56093095999,27602.780873099997,53212.694934959996 2026-04-22,18:02:29.000,112,11157624,5725,0,1776880948,13200.554194649994,32676.406288860002,53212.729870560004 2026-04-22,18:02:30.000,112,11157599,6005,0,1776880949,13200.54745834,27602.43546573,53212.7787804 2026-04-22,18:02:31.000,112,11157603,6045,0,1776880950,13200.52051309999,29447.361965849996,53212.79275464001 2026-04-22,18:02:33.000,112,11157627,5565,0,1776880952,13200.48009523999,26679.612710040004,53212.80672888 2026-04-22,18:02:34.000,112,11157617,5645,0,1776880953,13200.486831549999,28985.83427736,53212.8835872 2026-04-22,18:02:35.000,112,11157573,6445,0,1776880954,13200.453149999994,26218.18370937,53212.89057432001 2026-04-22,18:02:36.000,112,11157573,5525,0,1776880955,13200.432941069994,29446.939018050005,53212.96044552001 2026-04-22,18:02:37.000,112,11157576,4925,0,1776880956,13200.419468449989,30369.395218980004,53212.96044552001 2026-04-22,18:02:38.000,112,11157639,5245,0,1776880957,13200.419468449989,27601.78694577,53212.98140688 2026-04-22,18:02:39.000,112,11157571,6725,0,1776880958,13200.432941069994,25756.73356131,53213.016342480005 2026-04-22,18:02:40.000,112,11157577,5325,0,1776880959,13200.372314279994,29446.854428489998,53213.00935536001 2026-04-22,18:02:41.000,112,11157613,6165,0,1776880960,13200.318423799989,23450.526092250002,53213.05826520001 2026-04-22,18:02:42.000,112,11157615,5645,0,1776880961,13200.264533319998,24373.059833609994,53213.07223944 2026-04-22,18:02:44.000,112,11157569,5645,0,1776880963,13200.089389259992,29908.368018719993,53213.14909776 2026-04-22,18:02:45.000,112,11157599,6445,0,1776880964,13200.042235089997,28985.940014310007,53213.14909776 2026-04-22,18:02:46.000,112,11157578,5245,0,1776880965,13199.927717819992,25296.05881755,53213.14211064 2026-04-22,18:02:47.000,112,11157672,5085,0,1776880966,13199.813200550001,27141.182693309995,53213.15608488001 2026-04-22,18:02:48.000,112,11157605,5445,0,1776880967,13199.7121559,34060.17870438,53213.14909776 2026-04-22,18:02:49.000,112,11157570,4845,0,1776880968,13199.60437493999,29447.65098018,53213.184033360005 2026-04-22,18:02:50.000,112,11157575,5485,0,1776880969,13199.55048446,31754.034677489995,53213.135123520005 2026-04-22,18:02:51.000,112,11157593,5325,0,1776880970,13199.435967189995,34060.34083437,53213.10717504001 2026-04-22,18:02:52.000,112,11157596,5805,0,1776880971,13199.38881302,30370.346851530005,53213.12114928 2026-04-22,18:02:53.000,112,11157585,5565,0,1776880972,13199.294504679994,27141.387118080005,53213.086213680006 2026-04-22,18:02:55.000,112,11157620,6165,0,1776880974,13199.153042169994,34060.16460612,53213.0932008 2026-04-22,18:02:56.000,112,11157553,6405,0,1776880975,13199.105887999998,29447.495899319998,53213.10717504001 2026-04-22,18:02:57.000,112,11157558,4925,0,1776880976,13199.065470139998,28063.667090760006,53213.04429096 2026-04-22,18:02:58.000,112,11157555,5605,0,1776880977,13198.957689180002,28063.589550329998,53212.98839400001 2026-04-22,18:02:59.000,112,11157591,5485,0,1776880978,13198.924007629998,28986.00345648,53213.0932008 2026-04-22,18:03:00.000,112,11157580,5845,0,1776880979,13198.809490359992,30830.951103989995,53212.9534584 2026-04-22,18:03:01.000,112,11157630,5645,0,1776880980,13198.755599880002,28985.947063440006,53213.00935536001 2026-04-22,18:03:02.000,112,11157585,5285,0,1776880981,13198.674764160001,34059.66411789,53212.99538112 2026-04-22,18:03:03.000,112,11157591,6405,0,1776880982,13198.620873679996,21144.34681971,53212.93948416001 2026-04-22,18:03:04.000,112,11157577,5245,0,1776880983,13198.647818919992,28985.742638669995,53212.967432640005 2026-04-22,18:03:06.000,112,11157608,5044,0,1776880985,13198.681500469997,29908.191790469995,53212.90454856 2026-04-22,18:03:07.000,112,11157599,5525,0,1776880986,13198.694973090001,33136.982344799995,53212.93249704 2026-04-22,18:03:08.000,112,11157587,5525,0,1776880987,13198.735390950002,31753.238125799995,53212.86961296001 2026-04-22,18:03:09.000,112,11157593,6284,0,1776880988,13198.762336189997,26679.408285269994,53212.848651600005 2026-04-22,18:03:10.000,112,11157624,6005,0,1776880989,13198.809490359992,32214.526143869996,53212.862625839996 2026-04-22,18:03:11.000,112,11157611,5525,0,1776880990,13198.789281429992,26679.49287483,53212.85563872 2026-04-22,18:03:12.000,112,11157565,6405,0,1776880991,13198.802754049997,33137.207916960004,53212.80672888 2026-04-22,18:03:13.000,112,11157594,5884,0,1776880992,13198.822962979997,28063.378076430003,53212.848651600005 2026-04-22,18:03:14.000,112,11157581,5605,0,1776880993,13198.822962979997,30830.937005729997,53212.848651600005 2026-04-22,18:03:15.000,112,11157576,5005,0,1776880994,13198.789281429992,28063.39217469,53212.86961296001 2026-04-22,18:03:17.000,112,11157611,6485,0,1776880996,13198.735390950002,30830.979300510007,53212.85563872 2026-04-22,18:03:18.000,112,11157562,5085,0,1776880997,13198.688236779992,27140.80204029,53212.87660008 2026-04-22,18:03:19.000,112,11157610,5645,0,1776880998,13198.668027849992,29908.389166110006,53212.7787804 2026-04-22,18:03:20.000,112,11157535,6565,0,1776880999,13198.620873679996,32675.898751500004,53212.8835872 2026-04-22,18:03:21.000,112,11157582,5925,0,1776881000,13198.526565339991,28985.735589539996,53212.86961296001 2026-04-22,18:03:22.000,112,11157628,5845,0,1776881001,13198.479411169996,29908.241134380005,53212.91153568001 2026-04-22,18:03:23.000,112,11157582,5005,0,1776881002,13198.38510282999,28524.40527669,53212.90454856 2026-04-22,18:03:24.000,112,11157612,4925,0,1776881003,13198.297530799995,34520.782956840005,53212.918522800006 2026-04-22,18:03:25.000,112,11157612,4965,0,1776881004,13198.14259566999,28985.6791965,53212.90454856 2026-04-22,18:03:26.000,112,11157572,4925,0,1776881005,13198.068496259999,25756.88159304,53212.862625839996 2026-04-22,18:03:28.000,112,11157563,5725,0,1776881007,13197.792307549993,27140.604664650004,53212.85563872 2026-04-22,18:03:29.000,112,11157561,6124,0,1776881008,13197.644108729997,28524.320687130006,53212.848651600005 2026-04-22,18:03:30.000,112,11157528,4845,0,1776881009,13197.509382529992,28985.502968250003,53212.82769024 2026-04-22,18:03:31.000,112,11157564,5965,0,1776881010,13197.374656330001,31291.745682959998,53212.78576752 2026-04-22,18:03:32.000,112,11157573,6124,0,1776881011,13197.24666643999,28524.045771060002,53212.79275464001 2026-04-22,18:03:33.000,112,11157582,5965,0,1776881012,13197.1523581,28985.19280653,53212.76480616 2026-04-22,18:03:34.000,112,11157605,6284,0,1776881013,13197.037840829995,26217.528140280003,53212.7787804 2026-04-22,18:03:35.000,112,11157587,6245,0,1776881014,13196.92332355999,35442.520146509996,53212.77179328001 2026-04-22,18:03:36.000,112,11157523,5925,0,1776881015,13196.876169389994,32213.546314799998,53212.639038 2026-04-22,18:03:37.000,112,11157563,6045,0,1776881016,13196.788597359999,27600.948099300003,53212.694934959996 2026-04-22,18:03:39.000,112,11157618,5765,0,1776881018,13196.674080089993,28523.178728069994,53212.66698648 2026-04-22,18:03:40.000,112,11157579,6165,0,1776881019,13196.573035439993,28061.862513479995,53212.60410240001 2026-04-22,18:03:41.000,112,11157577,5485,0,1776881020,13196.498936030002,29906.753767949995,53212.639038 2026-04-22,18:03:42.000,112,11157602,6084,0,1776881021,13196.404627689997,28522.93200852,53212.62506376001 2026-04-22,18:03:43.000,112,11157615,5285,0,1776881022,13196.263165179997,33135.31875012,53212.59012816 2026-04-22,18:03:44.000,112,11157584,5405,0,1776881023,13196.148647909991,28522.847418959995,53212.583141040006 2026-04-22,18:03:45.000,112,11157577,6324,0,1776881024,13196.02739432999,29445.317718150007,53212.562179680004 2026-04-22,18:03:46.000,112,11157605,5445,0,1776881025,13195.919613369995,28061.524155239997,53212.562179680004 2026-04-22,18:03:47.000,112,11157596,5245,0,1776881026,13195.75120562,25294.049815499995,53212.513269840005 2026-04-22,18:03:48.000,112,11157586,5725,0,1776881027,13195.636688349994,33596.50808037,53212.42243728 2026-04-22,18:03:50.000,112,11157573,6445,0,1776881029,13195.414390119993,32212.827303540005,53212.4294244 2026-04-22,18:03:51.000,112,11157581,6605,0,1776881030,13195.373972259993,33135.34694664,53212.38051456 2026-04-22,18:03:52.000,112,11157602,6084,0,1776881031,13195.293136539993,24832.818190470003,53212.33160472 2026-04-22,18:03:53.000,112,11157629,6284,0,1776881032,13195.212300819992,31290.335856959995,53212.23378504 2026-04-22,18:03:54.000,112,11157570,5965,0,1776881033,13195.178619270002,29445.24722685,53212.21282368 2026-04-22,18:03:55.000,112,11157573,5525,0,1776881034,13195.151674029992,26677.74469059,53212.26872064001 2026-04-22,18:03:56.000,112,11157542,4925,0,1776881035,13195.144937719997,34518.91493739,53212.14295248 2026-04-22,18:03:57.000,112,11157578,5884,0,1776881036,13195.064101999997,29906.401311449998,53212.08705552 2026-04-22,18:03:58.000,112,11157562,5165,0,1776881037,13195.016947830001,27138.807136500007,53212.08705552 2026-04-22,18:03:59.000,112,11157555,6324,0,1776881038,13195.010211519992,28061.213993519996,53212.05211992001 2026-04-22,18:04:01.000,112,11157585,6485,0,1776881040,13194.996738900001,31751.010600719994,53212.059107040004 2026-04-22,18:04:02.000,112,11157597,5405,0,1776881041,13194.91590318,31750.883716380005,53212.024171439996 2026-04-22,18:04:03.000,112,11157597,6565,0,1776881042,13194.85527639,26215.899791250005,53212.010197200005 2026-04-22,18:04:04.000,112,11157613,6324,0,1776881043,13194.801385909996,29905.858528440003,53211.9752616 2026-04-22,18:04:05.000,112,11157571,5365,0,1776881044,13194.72728649999,24832.014589650003,53211.9752616 2026-04-22,18:04:06.000,112,11157596,4925,0,1776881045,13194.61276923,34056.914957190005,53211.98923584 2026-04-22,18:04:07.000,112,11157594,5845,0,1776881046,13194.498251959994,30828.251287199993,53211.89840328 2026-04-22,18:04:08.000,112,11157587,6405,0,1776881047,13194.390470999999,25754.555380139995,53211.856480559996 2026-04-22,18:04:09.000,112,11157608,4965,0,1776881048,13194.282690039989,32673.38221209,53211.80757072 2026-04-22,18:04:10.000,112,11157611,6605,0,1776881049,13194.147963839998,29905.943117999996,53211.793596480005 2026-04-22,18:04:12.000,112,11157561,6885,0,1776881051,13193.918929300002,24832.500979620003,53211.76564800001 2026-04-22,18:04:13.000,112,11157582,5965,0,1776881052,13193.797675720001,33596.33890125,53211.70276392 2026-04-22,18:04:14.000,112,11157615,6445,0,1776881053,13193.69663107,28061.48890959,53211.69577680001 2026-04-22,18:04:15.000,112,11157619,5245,0,1776881054,13193.61579535,28984.121338769997,53211.625905600005 2026-04-22,18:04:16.000,112,11157564,6005,0,1776881055,13193.561904869995,26678.019606660004,53211.58398288 2026-04-22,18:04:17.000,112,11157623,6284,0,1776881056,13193.48780545999,29906.915897939994,53211.54206016 2026-04-22,18:04:18.000,112,11157597,5405,0,1776881057,13193.48780545999,33596.98037208,53211.45122760001 2026-04-22,18:04:19.000,112,11157635,6045,0,1776881058,13193.440651289995,25755.7678305,53211.43026624001 2026-04-22,18:04:20.000,112,11157537,5485,0,1776881059,13193.40696973999,26217.105192479998,53211.388343520004 2026-04-22,18:04:21.000,112,11157585,5565,0,1776881060,13193.420442359995,31752.138461519993,53211.416292 2026-04-22,18:04:23.000,112,11157635,6445,0,1776881062,13193.44738759999,28984.57953222,53211.241614000006 2026-04-22,18:04:24.000,112,11157616,4965,0,1776881063,13193.43391498,34519.68329256,53211.25558824 2026-04-22,18:04:25.000,112,11157600,5005,0,1776881064,13193.400233429995,25755.915862230002,53211.28353672001 2026-04-22,18:04:26.000,112,11157659,5525,0,1776881065,13193.33287033,29907.127371840004,53211.24860112 2026-04-22,18:04:27.000,112,11157602,5765,0,1776881066,13193.26550722999,31291.012573440006,53211.16475568001 2026-04-22,18:04:28.000,112,11157537,6245,0,1776881067,13193.24529829999,27139.794014700004,53211.09488448001 2026-04-22,18:04:29.000,112,11157600,5044,0,1776881068,13193.124044719989,25756.10618874,53211.06693600001 2026-04-22,18:04:30.000,112,11157596,4885,0,1776881069,13192.962373279988,27139.949095560005,53211.03898752 2026-04-22,18:04:31.000,112,11157648,6005,0,1776881070,13192.888273869998,31752.462721500007,53211.052961760004 2026-04-22,18:04:32.000,112,11157621,5365,0,1776881071,13192.760283980002,26678.731568789997,53211.03898752 2026-04-22,18:04:34.000,112,11157636,5684,0,1776881073,13192.571667299992,26217.535189410002,53210.850335279996 2026-04-22,18:04:35.000,112,11157543,6245,0,1776881074,13192.524513129996,31291.322735160007,53210.85732240001 2026-04-22,18:04:36.000,112,11157615,5884,0,1776881075,13192.423468479996,29907.599663550005,53210.82937392001 2026-04-22,18:04:37.000,112,11157592,5525,0,1776881076,13192.35610538,28062.60972126,53210.787451200005 2026-04-22,18:04:38.000,112,11157623,6005,0,1776881077,13192.25506073,31291.428472109998,53210.76648984 2026-04-22,18:04:39.000,112,11157585,6045,0,1776881078,13192.221379179995,31291.379128200002,53210.717580000004 2026-04-22,18:04:40.000,112,11157602,4885,0,1776881079,13192.100125599994,28523.876591940003,53210.65469592 2026-04-22,18:04:41.000,112,11157578,4685,0,1776881080,13192.05297143,30368.901779880005,53210.60578608 2026-04-22,18:04:42.000,112,11157577,6284,0,1776881081,13191.972135709999,33136.41136527,53210.61277320001 2026-04-22,18:04:43.000,112,11157603,5365,0,1776881082,13191.850882129998,30830.147503169996,53210.500979280005 2026-04-22,18:04:45.000,112,11157620,5605,0,1776881084,13191.756573789993,34520.31771426,53210.45905656 2026-04-22,18:04:46.000,112,11157552,5925,0,1776881085,13191.695946999993,28524.045771060002,53210.403159600006 2026-04-22,18:04:47.000,112,11157588,5645,0,1776881086,13191.662265450002,30830.478812279995,53210.31931416 2026-04-22,18:04:48.000,112,11157614,4765,0,1776881087,13191.567957109997,28063.07496384,53210.29136568 2026-04-22,18:04:49.000,112,11157618,5765,0,1776881088,13191.527539249997,29446.953116310004,53210.32630128001 2026-04-22,18:04:50.000,112,11157584,5485,0,1776881089,13191.473648769992,29908.353920459995,53210.193546 2026-04-22,18:04:51.000,112,11157627,5485,0,1776881090,13191.392813049992,29447.249179770006,53210.165597520005 2026-04-22,18:04:52.000,112,11157603,5085,0,1776881091,13191.365867809996,28524.8775684,53210.1236748 2026-04-22,18:04:53.000,112,11157620,5525,0,1776881092,13191.305241019996,28986.3136182,53210.09572632 2026-04-22,18:04:54.000,112,11157632,4885,0,1776881093,13191.278295780001,32676.554320590003,53210.10970056001 2026-04-22,18:04:56.000,112,11157611,6124,0,1776881095,13191.15030588999,27141.718427190004,53209.948996800005 2026-04-22,18:04:57.000,112,11157586,5525,0,1776881096,13191.08967909999,28064.421347669995,53209.88611272 2026-04-22,18:04:58.000,112,11157622,5405,0,1776881097,13191.04926123999,28064.562330269997,53209.85117712001 2026-04-22,18:04:59.000,112,11157630,5005,0,1776881098,13190.99537076,32677.428412709996,53209.81624152 2026-04-22,18:05:00.000,112,11157612,6165,0,1776881099,13190.94821658999,29909.968171229993,53209.72540896001 2026-04-22,18:05:01.000,112,11157616,6005,0,1776881100,13190.93474397,34522.869499320004,53209.7393832 2026-04-22,18:05:02.000,112,11157541,6645,0,1776881101,13190.880853489994,30832.84027083,53209.69746048 2026-04-22,18:05:03.000,112,11157596,5085,0,1776881102,13190.88758979999,28987.963114619997,53209.711434720004 2026-04-22,18:05:04.000,112,11157548,5085,0,1776881103,13190.89432611,27604.310534310003,53209.613615040005 2026-04-22,18:05:05.000,112,11157659,5645,0,1776881104,13190.840435629994,27604.52200821,53209.64156352 2026-04-22,18:05:07.000,112,11157592,5365,0,1776881106,13190.840435629994,29911.18062159,53209.53675672001 2026-04-22,18:05:08.000,112,11157629,5565,0,1776881107,13190.89432611,26221.22893353,53209.45291128 2026-04-22,18:05:09.000,112,11157571,5684,0,1776881108,13190.88758979999,28988.999336730005,53209.41098856 2026-04-22,18:05:10.000,112,11157588,6084,0,1776881109,13190.82696300999,31756.889575139998,53209.32015600001 2026-04-22,18:05:11.000,112,11157625,5405,0,1776881110,13190.83369932,29911.956025890002,53209.29919464001 2026-04-22,18:05:12.000,112,11157573,6165,0,1776881111,13190.840435629994,33602.492791740005,53209.23631056 2026-04-22,18:05:13.000,112,11157650,4965,0,1776881112,13190.83369932,24838.401101430005,53209.20137496001 2026-04-22,18:05:14.000,112,11157605,5245,0,1776881113,13190.80675407999,30374.040595650004,53209.18041360001 2026-04-22,18:05:15.000,112,11157574,5125,0,1776881114,13190.793281459999,32219.495780519996,53209.13849088 2026-04-22,18:05:16.000,112,11157621,6565,0,1776881115,13190.793281459999,23455.34064804,53209.10355528001 2026-04-22,18:05:18.000,112,11157618,5965,0,1776881117,13190.793281459999,30375.253046009995,53209.01970984 2026-04-22,18:05:19.000,112,11157585,6165,0,1776881118,13190.78654514999,27146.497737330006,53208.93586440001 2026-04-22,18:05:20.000,112,11157612,5765,0,1776881119,13190.732654669999,29914.55010573,53208.9708 2026-04-22,18:05:21.000,112,11157601,6005,0,1776881120,13190.678764189994,28992.185543490006,53208.93586440001 2026-04-22,18:05:22.000,112,11157628,5925,0,1776881121,13190.570983229998,31298.886451650003,53208.88695456001 2026-04-22,18:05:23.000,112,11157577,6165,0,1776881122,13190.476674889993,24840.924689969994,53208.872980320004 2026-04-22,18:05:24.000,112,11157600,5325,0,1776881123,13190.362157620002,24379.784703629994,53208.8310576 2026-04-22,18:05:25.000,112,11157631,5565,0,1776881124,13190.247640349997,31299.351694230005,53208.872980320004 2026-04-22,18:05:26.000,112,11157607,6045,0,1776881125,13190.112914149991,33605.960963699996,53208.84503184001 2026-04-22,18:05:27.000,112,11157601,6245,0,1776881126,13190.072496289991,27609.230827050007,53208.86599320001 2026-04-22,18:05:29.000,112,11157580,5645,0,1776881128,13189.78957126999,24841.530915149997,53208.705289440004 2026-04-22,18:05:30.000,112,11157633,6124,0,1776881129,13189.661581379994,32222.33657991,53208.656379600005 2026-04-22,18:05:31.000,112,11157577,5965,0,1776881130,13189.56727303999,28070.77966293,53208.62843112001 2026-04-22,18:05:32.000,112,11157586,5565,0,1776881131,13189.472964699999,34529.00929155,53208.61445688 2026-04-22,18:05:33.000,112,11157608,5445,0,1776881132,13189.419074219993,30377.381883270005,53208.57253416 2026-04-22,18:05:34.000,112,11157547,5285,0,1776881133,13189.324765879988,29916.178454759996,53208.558559920006 2026-04-22,18:05:35.000,112,11157602,5605,0,1776881134,13189.277611709993,32222.837068139997,53208.488688720005 2026-04-22,18:05:36.000,112,11157596,5765,0,1776881135,13189.243930160002,26226.071685839997,53208.488688720005 2026-04-22,18:05:37.000,112,11157595,6084,0,1776881136,13189.176567059993,27610.076722650003,53208.34894632 2026-04-22,18:05:38.000,112,11157623,6084,0,1776881137,13189.149621819997,29916.756483420002,53208.46074024001 2026-04-22,18:05:40.000,112,11157588,5805,0,1776881139,13189.082258720002,28071.759491999997,53208.390869040006 2026-04-22,18:05:41.000,112,11157626,5605,0,1776881140,13189.055313479992,35914.128090900005,53208.35593344 2026-04-22,18:05:42.000,112,11157582,5725,0,1776881141,13189.062049790002,28533.407015699995,53208.27907512 2026-04-22,18:05:43.000,112,11157575,6124,0,1776881142,13189.048577169997,31301.395941929994,53208.33497208001 2026-04-22,18:05:44.000,112,11157590,5565,0,1776881143,13189.021631930002,26227.17135012,53208.25811376 2026-04-22,18:05:45.000,112,11157600,5485,0,1776881144,13189.028368239997,25304.70105093,53208.25811376 2026-04-22,18:05:46.000,112,11157584,5565,0,1776881145,13188.981214070001,25766.18644464,53208.2371524 2026-04-22,18:05:47.000,112,11157668,5565,0,1776881146,13188.967741449997,30840.693001649997,53208.16728120001 2026-04-22,18:05:48.000,112,11157644,5765,0,1776881147,13188.920587280001,28534.29520608,53208.153306960005 2026-04-22,18:05:49.000,112,11157570,5684,0,1776881148,13188.880169420001,29457.047470470003,53208.16029408 2026-04-22,18:05:51.000,112,11157569,6045,0,1776881150,13188.725234289996,33147.78866109,53208.17426832001 2026-04-22,18:05:52.000,112,11157577,5965,0,1776881151,13188.69828905,26689.495590299994,53208.17426832001 2026-04-22,18:05:53.000,112,11157640,5684,0,1776881152,13188.61071701999,26689.608376379998,53208.16029408 2026-04-22,18:05:54.000,112,11157578,5684,0,1776881153,13188.49619975,28073.66980623,53208.11837136 2026-04-22,18:05:55.000,112,11157581,5805,0,1776881154,13188.422100339994,31302.989045309994,53208.1323456 2026-04-22,18:05:56.000,112,11157569,6005,0,1776881155,13188.334528309999,29457.907464329997,53208.104397120005 2026-04-22,18:05:57.000,112,11157556,5684,0,1776881156,13188.260428899994,29919.32941587,53208.09042288 2026-04-22,18:05:58.000,112,11157648,5525,0,1776881157,13188.118966389993,29458.252871699995,53208.06946152 2026-04-22,18:05:59.000,112,11157600,5525,0,1776881158,13188.038130669993,28997.04944319,53208.02055168 2026-04-22,18:06:00.000,112,11157589,5965,0,1776881159,13187.923613400002,31303.827891780005,53207.92971912001 2026-04-22,18:06:02.000,112,11157658,5605,0,1776881161,13187.775414579992,28075.002091799994,53207.96465472 2026-04-22,18:06:03.000,112,11157583,6324,0,1776881162,13187.728260409996,29920.429080150003,53207.92971912001 2026-04-22,18:06:04.000,112,11157641,6165,0,1776881163,13187.687842549996,28536.691910280002,53207.92971912001 2026-04-22,18:06:05.000,112,11157608,5565,0,1776881164,13187.640688380001,34072.69795926,53207.94369336 2026-04-22,18:06:06.000,112,11157601,6084,0,1776881165,13187.58006159,33611.52272727,53207.96465472 2026-04-22,18:06:07.000,112,11157576,5485,0,1776881166,13187.566588969996,34995.647599289994,53207.96465472 2026-04-22,18:06:08.000,112,11157589,6205,0,1776881167,13187.566588969996,30843.822815370004,53207.92971912001 2026-04-22,18:06:09.000,112,11157555,5965,0,1776881168,13187.49922587,27153.236705610005,53207.90177064 2026-04-22,18:06:10.000,112,11157601,6405,0,1776881169,13187.43859908,26230.731160769996,53207.85984792001 2026-04-22,18:06:11.000,112,11157604,5725,0,1776881170,13187.43859908,28537.396823279996,53207.84587368 2026-04-22,18:06:13.000,112,11157559,6084,0,1776881172,13187.35102704999,28998.79762743,53207.74106688001 2026-04-22,18:06:14.000,112,11157633,6124,0,1776881173,13187.37123597999,37763.99603115,53207.817925200005 2026-04-22,18:06:15.000,112,11157612,5605,0,1776881174,13187.33755443,23462.953708440007,53207.84587368 2026-04-22,18:06:16.000,112,11157605,6245,0,1776881175,13187.303872879995,32689.468326749993,53207.81093808001 2026-04-22,18:06:17.000,112,11157639,5684,0,1776881176,13187.27692764,26230.808701200003,53207.838886560006 2026-04-22,18:06:18.000,112,11157587,5965,0,1776881177,13187.22977346999,32228.152112159994,53207.78997672001 2026-04-22,18:06:19.000,112,11157610,5805,0,1776881178,13187.16914667999,27153.497523419996,53207.81093808001 2026-04-22,18:06:20.000,112,11157569,5884,0,1776881179,13187.115256199999,29921.472351389995,53207.69215704001 2026-04-22,18:06:21.000,112,11157589,6245,0,1776881180,13187.074838339999,27614.877180180003,53207.77600248 2026-04-22,18:06:22.000,112,11157630,5645,0,1776881181,13187.014211549998,30382.809713370007,53207.817925200005 2026-04-22,18:06:24.000,112,11157573,6284,0,1776881183,13187.000738929994,29460.142038539998,53207.75504112 2026-04-22,18:06:25.000,112,11157612,5645,0,1776881184,13186.994002619998,33150.69290265,53207.748054 2026-04-22,18:06:26.000,112,11157549,6084,0,1776881185,13187.027684169989,30382.696927290002,53207.720105520006 2026-04-22,18:06:27.000,112,11157606,5645,0,1776881186,13187.061365719994,32227.997031299994,53207.69215704001 2026-04-22,18:06:28.000,112,11157605,5245,0,1776881187,13187.101783579994,25769.38674966,53207.71311840001 2026-04-22,18:06:29.000,112,11157566,5565,0,1776881188,13187.16914667999,30843.935601449994,53207.78997672001 2026-04-22,18:06:30.000,112,11157632,5085,0,1776881189,13187.182619299994,30382.612337729995,53207.79696384 2026-04-22,18:06:31.000,112,11157608,5884,0,1776881190,13187.25671871,27614.616362369998,53207.74106688001 2026-04-22,18:06:32.000,112,11157592,5684,0,1776881191,13187.3173455,34073.09975967,53207.838886560006 2026-04-22,18:06:33.000,112,11157525,6284,0,1776881192,13187.384708599995,28998.48041658,53207.73407976 2026-04-22,18:06:35.000,112,11157597,6165,0,1776881194,13187.485753249995,30382.288077749996,53207.92971912001 2026-04-22,18:06:36.000,112,11157624,5684,0,1776881195,13187.51269848999,33611.473383360004,53207.91574488 2026-04-22,18:06:37.000,112,11157592,5565,0,1776881196,13187.55985266,27152.877199979994,53207.9926032 2026-04-22,18:06:38.000,112,11157597,6005,0,1776881197,13187.607006829996,29459.380732499994,53207.95766760001 2026-04-22,18:06:39.000,112,11157575,5965,0,1776881198,13187.654160999991,31765.926559800006,53208.00657744001 2026-04-22,18:06:40.000,112,11157588,5525,0,1776881199,13187.654160999991,32227.14408657,53208.00657744001 2026-04-22,18:06:41.000,112,11157607,5485,0,1776881200,13187.654160999991,32227.12293918,53208.0624744 2026-04-22,18:06:42.000,112,11157564,5405,0,1776881201,13187.687842549996,29920.429080150003,53208.09741000001 2026-04-22,18:06:43.000,112,11157619,6124,0,1776881202,13187.687842549996,29459.070570779993,53208.104397120005 2026-04-22,18:06:44.000,112,11157564,5565,0,1776881203,13187.613743139991,23461.868142420004,53208.12535848001 2026-04-22,18:06:46.000,112,11157556,5125,0,1776881205,13187.505962179996,31304.236741319997,53208.18824256 2026-04-22,18:06:47.000,112,11157564,5485,0,1776881206,13187.445335389995,32226.833924849998,53208.26510088001 2026-04-22,18:06:48.000,112,11157610,5765,0,1776881207,13187.33755443,29920.231704510006,53208.25112664 2026-04-22,18:06:49.000,112,11157550,5725,0,1776881208,13187.35102704999,27152.292122190003,53208.19522968001 2026-04-22,18:06:50.000,112,11157576,5645,0,1776881209,13187.243246089994,29458.894342529995,53208.25112664 2026-04-22,18:06:51.000,112,11157600,5845,0,1776881210,13187.21630085,27613.544894610008,53208.29304936001 2026-04-22,18:06:52.000,112,11157590,5645,0,1776881211,13187.101783579994,30381.399887370004,53208.38388192001 2026-04-22,18:06:53.000,112,11157574,5765,0,1776881212,13187.034420479999,26690.771482829994,53208.34195920001 2026-04-22,18:06:54.000,112,11157639,6205,0,1776881213,13186.980529999993,25306.752347760004,53208.390869040006 2026-04-22,18:06:55.000,112,11157571,5845,0,1776881214,13186.913166899998,28535.838965550007,53208.35593344 2026-04-22,18:06:57.000,112,11157592,5605,0,1776881216,13186.751495459997,28074.332424449996,53208.46772736 2026-04-22,18:06:58.000,112,11157645,5884,0,1776881217,13186.690868669997,31303.517730060004,53208.53061144001 2026-04-22,18:06:59.000,112,11157575,6124,0,1776881218,13186.623505570002,31303.362649200004,53208.439778880005 2026-04-22,18:07:00.000,112,11157560,5605,0,1776881219,13186.529197229996,30841.975943309997,53208.488688720005 2026-04-22,18:07:01.000,112,11157565,6324,0,1776881220,13186.461834130001,28996.668790170006,53208.5166372 2026-04-22,18:07:02.000,112,11157546,5605,0,1776881221,13186.38099841,29919.216629789997,53208.55157280001 2026-04-22,18:07:03.000,112,11157524,5485,0,1776881222,13186.34058055,27612.50162337,53208.53061144001 2026-04-22,18:07:04.000,112,11157414,5725,0,1776881223,13186.246272209995,28535.091757770002,53208.5865084 2026-04-22,18:07:05.000,112,11157434,5645,0,1776881224,13186.2395359,26228.43314439,53208.49567584 2026-04-22,18:07:06.000,112,11157412,5765,0,1776881225,13186.205854349995,28073.578167540007,53208.537598560004 2026-04-22,18:07:08.000,112,11157402,5765,0,1776881227,13186.19911804,28996.062564990003,53208.64939248001 2026-04-22,18:07:09.000,112,11157567,6284,0,1776881228,13186.226063279995,25305.490553490003,53208.63541824 2026-04-22,18:07:10.000,112,11157460,5725,0,1776881229,13186.32037162,28073.239809299994,53208.61445688 2026-04-22,18:07:11.000,112,11157500,5684,0,1776881230,13186.40120734,31302.27003405,53208.59349552 2026-04-22,18:07:12.000,112,11157552,5605,0,1776881231,13186.482043060001,31763.522806470006,53208.63541824 2026-04-22,18:07:13.000,112,11157512,5884,0,1776881232,13186.583087710002,28534.15422348,53208.71227656 2026-04-22,18:07:14.000,112,11157573,5884,0,1776881233,13186.657187119992,29917.961884649994,53208.74721216001 2026-04-22,18:07:15.000,112,11157538,5765,0,1776881234,13186.778440699993,29917.88434422,53208.75419928 2026-04-22,18:07:16.000,112,11157538,5525,0,1776881235,13186.818858559993,29456.511736589993,53208.78214776 2026-04-22,18:07:17.000,112,11157502,5525,0,1776881236,13186.913166899998,32685.471470040007,53208.85900608 2026-04-22,18:07:19.000,112,11157557,5925,0,1776881238,13187.074838339999,27610.92261825,53208.88695456001 2026-04-22,18:07:20.000,112,11157558,5765,0,1776881239,13187.115256199999,28533.442261350006,53208.87996744 2026-04-22,18:07:21.000,112,11157492,5325,0,1776881240,13187.182619299994,29455.96190445,53208.942851520005 2026-04-22,18:07:22.000,112,11157564,5684,0,1776881241,13187.19609192,26226.720205799997,53208.92887728 2026-04-22,18:07:23.000,112,11157536,4885,0,1776881242,13187.21630085,28533.18849267,53209.04765832 2026-04-22,18:07:24.000,112,11157551,6245,0,1776881243,13187.19609192,32684.787704429997,53208.95682576 2026-04-22,18:07:25.000,112,11157468,5565,0,1776881244,13187.182619299994,28994.243889449994,53209.08259392001 2026-04-22,18:07:26.000,112,11157530,5565,0,1776881245,13187.19609192,26687.634619980003,53209.10355528001 2026-04-22,18:07:27.000,112,11157520,5485,0,1776881246,13187.155674059999,24842.376810750007,53209.25028480001 2026-04-22,18:07:28.000,112,11157516,5725,0,1776881247,13187.155674059999,32223.14018073,53209.23631056 2026-04-22,18:07:30.000,112,11157513,6084,0,1776881249,13187.14893774999,26687.33855652,53209.25028480001 2026-04-22,18:07:31.000,112,11157498,5405,0,1776881250,13187.14893774999,28993.736352089996,53209.27124616001 2026-04-22,18:07:32.000,112,11157538,5485,0,1776881251,13187.14893774999,28071.08982465,53209.34111736001 2026-04-22,18:07:33.000,112,11157521,6084,0,1776881252,13187.14893774999,26225.761524119996,53209.34810448001 2026-04-22,18:07:34.000,112,11157578,5525,0,1776881253,13187.202828229994,27609.6185292,53209.32015600001 2026-04-22,18:07:35.000,112,11157517,6165,0,1776881254,13187.27692764,34067.69307696,53209.36906584001 2026-04-22,18:07:36.000,112,11157565,6084,0,1776881255,13187.283663949995,28070.645729459997,53209.39002720001 2026-04-22,18:07:37.000,112,11157554,5525,0,1776881256,13187.33755443,28070.532943380007,53209.4598984 2026-04-22,18:07:38.000,112,11157497,6124,0,1776881257,13187.425126459995,29454.34765368,53209.50182112 2026-04-22,18:07:39.000,112,11157522,5645,0,1776881258,13187.485753249995,31760.69610534,53209.46688552001 2026-04-22,18:07:41.000,112,11157520,5645,0,1776881260,13187.633952069991,29454.058639349998,53209.52278248 2026-04-22,18:07:42.000,112,11157512,5605,0,1776881261,13187.761941960001,33605.693096760006,53209.60662792001 2026-04-22,18:07:43.000,112,11157511,5725,0,1776881262,13187.822568750002,31299.055630770003,53209.57867944 2026-04-22,18:07:44.000,112,11157528,5605,0,1776881263,13187.964031260002,29915.16338004,53209.613615040005 2026-04-22,18:07:45.000,112,11157551,6205,0,1776881264,13188.092021149998,28069.891472550007,53209.5996408 2026-04-22,18:07:46.000,112,11157538,5565,0,1776881265,13188.199802109993,34527.944872919994,53209.67649912001 2026-04-22,18:07:47.000,112,11157521,6084,0,1776881266,13188.32779199999,29453.621593289994,53209.64156352 2026-04-22,18:07:48.000,112,11157516,5565,0,1776881267,13188.543353919995,29453.593396769997,53209.65553776001 2026-04-22,18:07:49.000,112,11157526,5565,0,1776881268,13188.624189639995,27608.377882319997,53209.65553776001 2026-04-22,18:07:50.000,112,11157494,5725,0,1776881269,13188.7993337,31298.682026880007,53209.71842184 2026-04-22,18:07:52.000,112,11157501,6245,0,1776881271,13189.041840860002,32221.335603450003,53209.79528016 2026-04-22,18:07:53.000,112,11157570,5605,0,1776881272,13189.169830749997,28069.687047779997,53209.84419000001 2026-04-22,18:07:54.000,112,11157523,6124,0,1776881273,13189.277611709993,30376.16238378,53209.78829304 2026-04-22,18:07:55.000,112,11157534,5725,0,1776881274,13189.432546839998,34066.5511179,53209.83720288 2026-04-22,18:07:56.000,112,11157518,5645,0,1776881275,13189.553800419999,28531.13014671,53209.900086960006 2026-04-22,18:07:57.000,112,11157574,5565,0,1776881276,13189.68852661999,27608.596405350007,53209.87213848001 2026-04-22,18:07:58.000,112,11157528,5845,0,1776881277,13189.82998912999,32221.624617780006,53209.94200968001 2026-04-22,18:07:59.000,112,11157536,5405,0,1776881278,13189.91756116,32221.68805995,53210.01886800001 2026-04-22,18:08:00.000,112,11157543,6245,0,1776881279,13190.045551049996,27608.765584470006,53209.96995816001 2026-04-22,18:08:01.000,112,11157553,5884,0,1776881280,13190.166804629996,34989.57829836001,53210.03284224 2026-04-22,18:08:03.000,112,11157536,5805,0,1776881282,13190.382366550002,32221.948877760005,53210.116687680005 2026-04-22,18:08:04.000,112,11157536,5645,0,1776881283,13190.476674889993,23918.658815550007,53210.10970056001 2026-04-22,18:08:05.000,112,11157556,5645,0,1776881284,13190.557510609993,33605.95391457,53210.165597520005 2026-04-22,18:08:06.000,112,11157393,6045,0,1776881285,13190.665291569989,31299.464480309995,53210.235468720006 2026-04-22,18:08:07.000,112,11157405,6124,0,1776881286,13190.719182049994,26225.197593720004,53210.214507360004 2026-04-22,18:08:08.000,112,11157402,5565,0,1776881287,13190.759599909994,29454.305358900005,53210.25643008001 2026-04-22,18:08:09.000,112,11157421,5925,0,1776881288,13190.752863599999,28993.010291700004,53210.2634172 2026-04-22,18:08:10.000,112,11157391,5845,0,1776881289,13190.732654669999,29915.66386827,53210.31931416 2026-04-22,18:08:11.000,112,11157542,5485,0,1776881290,13190.725918359989,29915.66386827,53210.36123688 2026-04-22,18:08:12.000,112,11157569,6165,0,1776881291,13190.658555259994,28531.799814059996,53210.41014672 2026-04-22,18:08:14.000,112,11157540,5725,0,1776881293,13190.557510609993,32222.139204270003,53210.43110808 2026-04-22,18:08:15.000,112,11157536,5725,0,1776881294,13190.523829059988,31299.534971610003,53210.452069440005 2026-04-22,18:08:16.000,112,11157516,5684,0,1776881295,13190.483411200003,31760.801842290006,53210.48001792 2026-04-22,18:08:17.000,112,11157587,6284,0,1776881296,13190.469938579998,32683.420173210005,53210.49399216001 2026-04-22,18:08:18.000,112,11157544,5805,0,1776881297,13190.490147509998,30838.197609630006,53210.47303080001 2026-04-22,18:08:19.000,112,11157510,5565,0,1776881298,13190.463202270003,26225.162348070007,53210.570850480006 2026-04-22,18:08:20.000,112,11157527,6084,0,1776881299,13190.496883819993,30376.839100259996,53210.5079664 2026-04-22,18:08:21.000,112,11157517,6084,0,1776881300,13190.469938579998,32221.970025150003,53210.570850480006 2026-04-22,18:08:22.000,112,11157513,6084,0,1776881301,13190.544037989988,31299.302350319995,53210.52892776 2026-04-22,18:08:23.000,112,11157540,5485,0,1776881302,13190.557510609993,28070.102946450002,53210.54290200001 2026-04-22,18:08:25.000,112,11157497,6165,0,1776881304,13190.685500499989,30376.366808549996,53210.5778376 2026-04-22,18:08:26.000,112,11157546,5565,0,1776881305,13190.725918359989,28069.736391690007,53210.59879896 2026-04-22,18:08:27.000,112,11157540,5565,0,1776881306,13190.773072529999,28992.115052189998,53210.717580000004 2026-04-22,18:08:28.000,112,11157510,5765,0,1776881307,13190.820226699994,31298.371865160007,53210.69661864 2026-04-22,18:08:29.000,112,11157515,6084,0,1776881308,13190.860644559994,28530.46047936,53210.65469592 2026-04-22,18:08:30.000,112,11157520,5684,0,1776881309,13190.89432611,29452.796845079996,53210.70360576 2026-04-22,18:08:31.000,112,11157525,5925,0,1776881310,13190.93474397,28991.339647889996,53210.77347696 2026-04-22,18:08:32.000,112,11157558,5725,0,1776881311,13190.981898139995,32681.37592551,53210.717580000004 2026-04-22,18:08:33.000,112,11157505,6165,0,1776881312,13190.981898139995,34987.56224718,53210.84334816 2026-04-22,18:08:34.000,112,11157503,6124,0,1776881313,13191.01557969,28068.04460049,53210.81539968 2026-04-22,18:08:36.000,112,11157613,6205,0,1776881315,13190.98863444999,28990.18359057,53210.87129664 2026-04-22,18:08:37.000,112,11157482,5605,0,1776881316,13190.97516183,26683.637763270002,53210.87828376001 2026-04-22,18:08:38.000,112,11157425,5965,0,1776881317,13190.96842551999,34986.526025069994,53210.94815496001 2026-04-22,18:08:39.000,112,11157579,6205,0,1776881318,13190.89432611,29912.230941960006,53211.01103904 2026-04-22,18:08:40.000,112,11157598,5805,0,1776881319,13190.84717193999,28067.07886968,53211.01103904 2026-04-22,18:08:41.000,112,11157562,5684,0,1776881320,13190.793281459999,31295.968111830007,53211.03898752 2026-04-22,18:08:42.000,112,11157606,5525,0,1776881321,13190.76633621999,28989.499824960003,53211.04597464001 2026-04-22,18:08:43.000,112,11157613,6045,0,1776881322,13190.712445739999,28528.190659500004,53211.10885872 2026-04-22,18:08:44.000,112,11157551,5805,0,1776881323,13190.665291569989,29450.703253469997,53211.10885872 2026-04-22,18:08:45.000,112,11157589,6084,0,1776881324,13190.611401089998,25299.2661717,53211.14379432001 2026-04-22,18:08:47.000,112,11157560,5845,0,1776881326,13190.503620129988,28989.492775830004,53211.05994888 2026-04-22,18:08:48.000,112,11157637,6084,0,1776881327,13190.510356439998,29912.12520501,53211.11584584001 2026-04-22,18:08:49.000,112,11157571,6084,0,1776881328,13190.510356439998,34524.96309093,53211.1018716 2026-04-22,18:08:50.000,112,11157605,6365,0,1776881329,13190.483411200003,35447.67306053999,53211.10885872 2026-04-22,18:08:51.000,112,11157564,5645,0,1776881330,13190.436257029993,30373.695188280006,53211.073923120006 2026-04-22,18:08:52.000,112,11157634,5525,0,1776881331,13190.449729649998,28067.381982270002,53211.122832960005 2026-04-22,18:08:53.000,112,11157592,5565,0,1776881332,13190.422784410002,29451.344724299997,53211.14379432001 2026-04-22,18:08:54.000,112,11157584,5845,0,1776881333,13190.389102859997,24838.63372272,53211.185717039996 2026-04-22,18:08:55.000,112,11157647,5965,0,1776881334,13190.355421309992,31296.6659757,53211.220652640004 2026-04-22,18:08:56.000,112,11157585,5405,0,1776881335,13190.294794519992,30835.462547190007,53211.2066784 2026-04-22,18:08:58.000,112,11157553,6284,0,1776881337,13190.213958799992,28067.931814409996,53211.122832960005 2026-04-22,18:08:59.000,112,11157590,4925,0,1776881338,13190.200486180001,27606.7283859,53211.08789736 2026-04-22,18:09:00.000,112,11157603,5525,0,1776881339,13190.126386769996,24377.860291139994,53211.08091024 2026-04-22,18:09:01.000,112,11157606,5125,0,1776881340,13190.119650460001,32219.791843979998,53211.1018716 2026-04-22,18:09:02.000,112,11157583,6045,0,1776881341,13190.079232600001,30836.01237933,53211.09488448001 2026-04-22,18:09:03.000,112,11157563,6405,0,1776881342,13190.045551049996,26684.490707999998,53211.073923120006 2026-04-22,18:09:04.000,112,11157568,5485,0,1776881343,13190.106177839996,29913.57027666,53211.06693600001 2026-04-22,18:09:05.000,112,11157584,5605,0,1776881344,13190.119650460001,31758.673005029996,53211.1018716 2026-04-22,18:09:06.000,112,11157582,5525,0,1776881345,13190.119650460001,32220.017416140006,53211.052961760004 2026-04-22,18:09:07.000,112,11157629,6445,0,1776881346,13190.160068320001,30374.89354038,53211.02501328001 2026-04-22,18:09:09.000,112,11157567,5405,0,1776881348,13190.301530830002,26223.371869049995,53210.97610344001 2026-04-22,18:09:10.000,112,11157577,5605,0,1776881349,13190.368893929997,29913.640767959994,53210.955142080005 2026-04-22,18:09:11.000,112,11157622,5925,0,1776881350,13190.490147509998,29452.41619206,53210.96911632 2026-04-22,18:09:12.000,112,11157587,5765,0,1776881351,13190.584455849988,28991.107026600002,53210.93418072 2026-04-22,18:09:13.000,112,11157576,4805,0,1776881352,13190.678764189994,27607.24297239,53210.96911632 2026-04-22,18:09:14.000,112,11157578,5725,0,1776881353,13190.779808839994,26684.702181900007,53210.892258 2026-04-22,18:09:15.000,112,11157618,5684,0,1776881354,13190.89432611,28991.14227225,53210.906232240006 2026-04-22,18:09:16.000,112,11157540,5405,0,1776881355,13190.98863444999,27145.962003449997,53210.89924512001 2026-04-22,18:09:17.000,112,11157595,5205,0,1776881356,13191.082942789995,32220.137251349995,53210.82937392001 2026-04-22,18:09:18.000,112,11157594,4805,0,1776881357,13191.204196369996,20687.972045250004,53210.87129664 2026-04-22,18:09:20.000,112,11157594,5765,0,1776881359,13191.433230909992,28068.664923930002,53210.885270880004 2026-04-22,18:09:21.000,112,11157584,5805,0,1776881360,13191.554484489992,30375.161407320003,53210.87129664 2026-04-22,18:09:22.000,112,11157594,5044,0,1776881361,13191.628583899997,28991.360795279994,53210.82937392001 2026-04-22,18:09:23.000,112,11157611,5165,0,1776881362,13191.669001759998,28530.129170250002,53210.86430952 2026-04-22,18:09:24.000,112,11157598,5485,0,1776881363,13191.736364859993,29452.719304650003,53210.92719360001 2026-04-22,18:09:25.000,112,11157565,5925,0,1776881364,13191.790255339998,26223.766620330003,53210.93418072 2026-04-22,18:09:26.000,112,11157601,6284,0,1776881365,13191.830673199998,32220.56019915,53210.92719360001 2026-04-22,18:09:27.000,112,11157587,6245,0,1776881366,13191.850882129998,35449.64681694,53210.955142080005 2026-04-22,18:09:28.000,112,11157616,4965,0,1776881367,13191.884563679989,29452.958975069996,53210.87129664 2026-04-22,18:09:29.000,112,11157609,5485,0,1776881368,13191.924981539989,29914.246993139997,53210.885270880004 2026-04-22,18:09:42.000,112,11157596,5525,0,1776881381,13192.551458369991,30835.955986290006,53210.99007768 2026-04-22,18:09:43.000,112,11157635,6284,0,1776881382,13192.578403610001,27606.932810669998,53210.93418072 2026-04-22,18:09:44.000,112,11157592,5725,0,1776881383,13192.632294089992,29452.042588170007,53211.004051920005 2026-04-22,18:09:45.000,112,11157625,6005,0,1776881384,13192.719866120002,34987.43536284,53210.97610344001 2026-04-22,18:09:46.000,112,11157565,6005,0,1776881385,13192.753547669992,34064.89457235001,53211.01103904 2026-04-22,18:09:47.000,112,11157589,5965,0,1776881386,13192.773756599992,29913.337655370007,53211.02501328001 2026-04-22,18:09:48.000,112,11157615,5965,0,1776881387,13192.874801249993,27606.968056319995,53211.03898752 2026-04-22,18:09:49.000,112,11157559,6084,0,1776881388,13192.948900659998,25761.87237708,53211.09488448001 2026-04-22,18:09:50.000,112,11157573,6124,0,1776881389,13192.908482799998,30836.089919759994,53211.0320004 2026-04-22,18:09:51.000,112,11157571,6045,0,1776881390,13192.975845899993,29913.640767959994,53211.12982008 2026-04-22,18:09:53.000,112,11157603,6205,0,1776881392,13192.962373279988,26684.78677146,53211.01103904 2026-04-22,18:09:54.000,112,11157610,5485,0,1776881393,13192.928691729998,25300.986159420005,53211.08789736 2026-04-22,18:09:55.000,112,11157620,5605,0,1776881394,13192.935428039993,27146.215772130003,53211.10885872 2026-04-22,18:09:56.000,112,11157603,5805,0,1776881395,13192.915219109993,34988.24601279,53211.185717039996 2026-04-22,18:09:57.000,112,11157595,5245,0,1776881396,13192.915219109993,29452.839139860007,53211.15776856 2026-04-22,18:09:58.000,112,11157620,5485,0,1776881397,13192.854592319993,32220.602493929997,53211.185717039996 2026-04-22,18:09:59.000,112,11157558,5485,0,1776881398,13192.847856009997,30375.485667300003,53211.14379432001 2026-04-22,18:10:00.000,112,11157646,5925,0,1776881399,13192.740075050002,27607.813951920005,53211.19969128 2026-04-22,18:10:01.000,112,11157599,5884,0,1776881400,13192.726602429997,29914.338631830004,53211.185717039996 2026-04-22,18:10:02.000,112,11157597,5965,0,1776881401,13192.652503019992,33604.692120299995,53211.220652640004 2026-04-22,18:10:04.000,112,11157653,6445,0,1776881403,13192.612085159992,26685.43529142,53211.23462688001 2026-04-22,18:10:05.000,112,11157648,5645,0,1776881404,13192.564930989996,28991.93177481,53211.241614000006 2026-04-22,18:10:06.000,112,11157623,6124,0,1776881405,13192.558194680001,27146.843144700004,53211.23462688001 2026-04-22,18:10:07.000,112,11157602,5445,0,1776881406,13192.531249439991,26685.611519669998,53211.22763976 2026-04-22,18:10:08.000,112,11157544,5565,0,1776881407,13192.511040509991,30376.077794220007,53211.26956248 2026-04-22,18:10:09.000,112,11157475,5965,0,1776881408,13192.537985750001,27147.02642208,53211.19270416001 2026-04-22,18:10:10.000,112,11157600,5405,0,1776881409,13192.551458369991,28992.298329569996,53211.2066784 2026-04-22,18:10:11.000,112,11157606,5125,0,1776881410,13192.564930989996,32221.427242139995,53211.220652640004 2026-04-22,18:10:12.000,112,11157601,6485,0,1776881411,13192.585139919996,33144.066720450006,53211.290523840005 2026-04-22,18:10:13.000,112,11157582,4925,0,1776881412,13192.598612540001,29453.833067190004,53211.26257536001 2026-04-22,18:10:15.000,112,11157594,5684,0,1776881414,13192.524513129996,28992.629638679995,53211.26257536001 2026-04-22,18:10:16.000,112,11157632,5445,0,1776881415,13192.551458369991,34528.18454334,53211.3464208 2026-04-22,18:10:17.000,112,11157591,6124,0,1776881416,13192.517776820001,27608.82902664,53211.339433680005 2026-04-22,18:10:18.000,112,11157625,6284,0,1776881417,13192.490831579991,30376.613528100002,53211.3464208 2026-04-22,18:10:19.000,112,11157624,5605,0,1776881418,13192.45715003,27608.864272289997,53211.37436928 2026-04-22,18:10:20.000,112,11157617,6405,0,1776881419,13192.403259549996,28070.173437749996,53211.33244656001 2026-04-22,18:10:21.000,112,11157625,5325,0,1776881420,13192.39652324,31299.295301189995,53211.339433680005 2026-04-22,18:10:22.000,112,11157637,5845,0,1776881421,13192.37631431,28992.855210840004,53211.36738216 2026-04-22,18:10:23.000,112,11157658,5845,0,1776881422,13192.33589645,30838.056627030004,53211.37436928 2026-04-22,18:10:24.000,112,11157609,5365,0,1776881423,13192.34936906999,28992.90455475,53211.40231776001 2026-04-22,18:10:26.000,112,11157626,5044,0,1776881425,13192.38978692999,30838.056627030004,53211.33244656001 2026-04-22,18:10:27.000,112,11157589,6205,0,1776881426,13192.423468479996,30838.09187268,53211.29751096 2026-04-22,18:10:28.000,112,11157630,4885,0,1776881427,13192.450413719991,31299.330546840007,53211.40231776001 2026-04-22,18:10:29.000,112,11157599,6284,0,1776881428,13192.463886339996,30376.768608960003,53211.36039504001 2026-04-22,18:10:30.000,112,11157597,5245,0,1776881429,13192.511040509991,28992.848161710004,53211.40231776001 2026-04-22,18:10:31.000,112,11157648,4965,0,1776881430,13192.551458369991,30376.79680548,53211.43026624001 2026-04-22,18:10:32.000,112,11157681,6084,0,1776881431,13192.578403610001,27609.047549669995,53211.409304880006 2026-04-22,18:10:33.000,112,11157621,5285,0,1776881432,13192.564930989996,27147.731335079996,53211.458214720005 2026-04-22,18:10:34.000,112,11157616,4885,0,1776881433,13192.591876229992,28531.60948755,53211.43026624001 2026-04-22,18:10:35.000,112,11157670,5005,0,1776881434,13192.625557779997,31299.39398901,53211.44424048 2026-04-22,18:10:37.000,112,11157654,5965,0,1776881436,13192.625557779997,29915.388952199995,53211.36738216 2026-04-22,18:10:38.000,112,11157659,6005,0,1776881437,13192.625557779997,31760.55512274,53211.45122760001 2026-04-22,18:10:39.000,112,11157603,6365,0,1776881438,13192.645766709997,29915.297313510004,53211.44424048 2026-04-22,18:10:40.000,112,11157620,5684,0,1776881439,13192.652503019992,28070.12409384,53211.43026624001 2026-04-22,18:10:41.000,112,11157557,6284,0,1776881440,13192.632294089992,31760.350697970003,53211.44424048 2026-04-22,18:10:42.000,112,11157637,5485,0,1776881441,13192.679448260002,27608.631651000003,53211.43725336 2026-04-22,18:10:43.000,112,11157605,5445,0,1776881442,13192.659239330002,27608.596405350007,53211.47218896 2026-04-22,18:10:44.000,112,11157598,5805,0,1776881443,13192.632294089992,27608.582307089993,53211.458214720005 2026-04-22,18:10:45.000,112,11157656,5884,0,1776881444,13192.659239330002,28531.12309758,53211.49315032 2026-04-22,18:10:46.000,112,11157606,4965,0,1776881445,13192.639030400002,28069.778686470003,53211.45122760001 2026-04-22,18:10:48.000,112,11157594,5285,0,1776881447,13192.632294089992,30837.527942279994,53211.51411168 2026-04-22,18:10:49.000,112,11157573,5525,0,1776881448,13192.612085159992,32682.708211079997,53211.556034400004 2026-04-22,18:10:50.000,112,11157613,6084,0,1776881449,13192.598612540001,28531.052606280005,53211.43026624001 2026-04-22,18:10:51.000,112,11157628,5725,0,1776881450,13192.605348849997,31298.893500780003,53211.45122760001 2026-04-22,18:10:52.000,112,11157560,6005,0,1776881451,13192.591876229992,34528.00126596,53211.45122760001 2026-04-22,18:10:53.000,112,11157604,5765,0,1776881452,13192.618821470001,28531.200638010007,53211.43725336 2026-04-22,18:10:54.000,112,11157590,4965,0,1776881453,13192.585139919996,29453.783723279994,53211.44424048 2026-04-22,18:10:55.000,112,11157608,6205,0,1776881454,13192.551458369991,29915.106987000006,53211.44424048 2026-04-22,18:10:56.000,112,11157584,5044,0,1776881455,13192.511040509991,29915.121085260005,53211.43026624001 2026-04-22,18:10:57.000,112,11157569,6165,0,1776881456,13192.484095269996,28069.97606211,53211.409304880006 2026-04-22,18:10:59.000,112,11157620,5845,0,1776881458,13192.423468479996,28070.011307759996,53211.409304880006 2026-04-22,18:11:00.000,112,11157623,6084,0,1776881459,13192.403259549996,30376.564184190007,53211.38135640001 2026-04-22,18:11:01.000,112,11157614,5605,0,1776881460,13192.34936906999,32221.723305599997,53211.44424048 2026-04-22,18:11:02.000,112,11157599,6205,0,1776881461,13192.34936906999,33144.355734779994,53211.416292 2026-04-22,18:11:03.000,112,11157573,6124,0,1776881462,13192.302214899995,27608.751486210007,53211.31847232 2026-04-22,18:11:04.000,112,11157562,4605,0,1776881463,13192.282005969995,28992.5873439,53211.37436928 2026-04-22,18:11:05.000,112,11157588,5565,0,1776881464,13192.282005969995,31760.287255799994,53211.388343520004 2026-04-22,18:11:06.000,112,11157565,6084,0,1776881465,13192.24832441999,25302.212708039995,53211.36738216 2026-04-22,18:11:07.000,112,11157529,6084,0,1776881466,13192.2348518,24379.5661806,53211.416292 2026-04-22,18:11:08.000,112,11157595,6084,0,1776881467,13192.20790655999,30837.61253184,53211.409304880006 2026-04-22,18:11:10.000,112,11157593,6405,0,1776881469,13192.26853334999,31760.08283103,53211.37436928 2026-04-22,18:11:11.000,112,11157607,5085,0,1776881470,13192.24832441999,30376.098941610006,53211.353407919996 2026-04-22,18:11:12.000,112,11157552,5925,0,1776881471,13192.24832441999,30837.281222730002,53211.31148520001 2026-04-22,18:11:13.000,112,11157582,5605,0,1776881472,13192.26853334999,28069.419180840006,53211.29751096 2026-04-22,18:11:14.000,112,11157596,5645,0,1776881473,13192.30895120999,30837.168436649998,53211.3464208 2026-04-22,18:11:15.000,112,11157605,5445,0,1776881474,13192.32916013999,27608.03952408,53211.30449808 2026-04-22,18:11:16.000,112,11157576,5765,0,1776881475,13192.383050619996,28991.854234380007,53211.24860112 2026-04-22,18:11:17.000,112,11157573,5765,0,1776881476,13192.430204789991,30375.732386849995,53211.29751096 2026-04-22,18:11:18.000,112,11157551,6005,0,1776881477,13192.470622649991,34988.640764070005,53211.3464208 2026-04-22,18:11:19.000,112,11157638,5684,0,1776881478,13192.517776820001,30375.6971412,53211.30449808 2026-04-22,18:11:21.000,112,11157588,5805,0,1776881480,13192.591876229992,30837.069748830007,53211.26956248 2026-04-22,18:11:22.000,112,11157613,6205,0,1776881481,13192.605348849997,28530.64375674,53211.29751096 2026-04-22,18:11:23.000,112,11157578,5525,0,1776881482,13192.645766709997,31298.44940559,53211.31847232 2026-04-22,18:11:24.000,112,11157593,5925,0,1776881483,13192.585139919996,27146.843144700004,53211.26956248 2026-04-22,18:11:25.000,112,11157606,5725,0,1776881484,13192.578403610001,29914.676990070002,53211.32545944 2026-04-22,18:11:26.000,112,11157583,5765,0,1776881485,13192.524513129996,33143.721313079994,53211.26956248 2026-04-22,18:11:27.000,112,11157601,5845,0,1776881486,13192.463886339996,28069.581310830006,53211.30449808 2026-04-22,18:11:28.000,112,11157593,6165,0,1776881487,13192.362841689996,29453.579298509998,53211.36738216 2026-04-22,18:11:29.000,112,11157575,5925,0,1776881488,13192.35610538,32682.637719780003,53211.339433680005 2026-04-22,18:11:30.000,112,11157577,6324,0,1776881489,13192.31568752,33143.98213089,53211.388343520004 2026-04-22,18:11:32.000,112,11157586,5965,0,1776881491,13192.18769762999,27608.575257959994,53211.43026624001 2026-04-22,18:11:33.000,112,11157629,6205,0,1776881492,13192.10686190999,27147.22379772,53211.353407919996 2026-04-22,18:11:34.000,112,11157616,5405,0,1776881493,13192.05297143,34989.18354708,53211.36039504001 2026-04-22,18:11:35.000,112,11157564,5565,0,1776881494,13192.00581725999,28992.382919130003,53211.3464208 2026-04-22,18:11:36.000,112,11157606,5525,0,1776881495,13191.958663089994,32682.581326739994,53211.37436928 2026-04-22,18:11:37.000,112,11157555,6084,0,1776881496,13191.904772609989,32221.251013889996,53211.37436928 2026-04-22,18:11:38.000,112,11157628,5645,0,1776881497,13191.837409509993,30376.035499439997,53211.33244656001 2026-04-22,18:11:39.000,112,11157637,6205,0,1776881498,13191.857618439994,26224.316452469997,53211.353407919996 2026-04-22,18:11:40.000,112,11157589,5845,0,1776881499,13191.736364859993,30837.231878820006,53211.416292 2026-04-22,18:11:41.000,112,11157596,5485,0,1776881500,13191.716155929993,32220.997245210005,53211.37436928 2026-04-22,18:11:43.000,112,11157601,6124,0,1776881502,13191.648792829998,31298.216784300006,53211.30449808 2026-04-22,18:11:44.000,112,11157552,5605,0,1776881503,13191.615111279993,27146.532982980003,53211.3464208 2026-04-22,18:11:45.000,112,11157603,5765,0,1776881504,13191.493857699992,29452.881434640003,53211.31148520001 2026-04-22,18:11:46.000,112,11157585,6165,0,1776881505,13191.446703529997,30375.401077739996,53211.353407919996 2026-04-22,18:11:47.000,112,11157585,5725,0,1776881506,13191.446703529997,26684.94890145,53211.36738216 2026-04-22,18:11:48.000,112,11157622,5805,0,1776881507,13191.372604119992,27607.37690586,53211.28353672001 2026-04-22,18:11:49.000,112,11157596,5525,0,1776881508,13191.332186259991,28529.882450699995,53211.30449808 2026-04-22,18:11:50.000,112,11157595,6284,0,1776881509,13191.311977329991,30374.914687769997,53211.3464208 2026-04-22,18:11:51.000,112,11157592,5965,0,1776881510,13191.311977329991,28991.008338779997,53211.26956248 2026-04-22,18:11:52.000,112,11157603,5925,0,1776881511,13191.278295780001,29452.11307947,53211.39533064 2026-04-22,18:11:54.000,112,11157574,5605,0,1776881513,13191.311977329991,32680.938879449997,53211.36039504001 2026-04-22,18:11:55.000,112,11157554,5605,0,1776881514,13191.291768399991,29913.224869290003,53211.36039504001 2026-04-22,18:11:56.000,112,11157582,5765,0,1776881515,13191.359131500001,28068.009354840004,53211.37436928 2026-04-22,18:11:57.000,112,11157559,6405,0,1776881516,13191.345658879996,27606.608550689998,53211.32545944 2026-04-22,18:11:58.000,112,11157566,5725,0,1776881517,13191.413021979992,32680.635766859996,53211.37436928 2026-04-22,18:11:59.000,112,11157531,5965,0,1776881518,13191.473648769992,33603.077869529996,53211.37436928 2026-04-22,18:12:00.000,112,11157648,5605,0,1776881519,13191.520802940002,28528.902621629997,53211.43026624001 2026-04-22,18:12:01.000,112,11157579,6084,0,1776881520,13191.520802940002,29912.745528450003,53211.44424048 2026-04-22,18:12:02.000,112,11157609,5884,0,1776881521,13191.615111279993,29451.351773429997,53211.388343520004 2026-04-22,18:12:03.000,112,11157569,6324,0,1776881522,13191.588166039997,34986.75159723,53211.40231776001 2026-04-22,18:12:05.000,112,11157597,6525,0,1776881524,13191.689210689998,25761.04057974,53211.47917608001 2026-04-22,18:12:06.000,112,11157599,6005,0,1776881525,13191.648792829998,27606.157406369995,53211.45122760001 2026-04-22,18:12:07.000,112,11157596,5725,0,1776881526,13191.669001759998,26222.328597810003,53211.416292 2026-04-22,18:12:08.000,112,11157601,6084,0,1776881527,13191.662265450002,29912.534054550008,53211.44424048 2026-04-22,18:12:09.000,112,11157567,5884,0,1776881528,13191.709419619998,28528.69819686,53211.54206016 2026-04-22,18:12:10.000,112,11157542,5325,0,1776881529,13191.702683310003,29912.653889759997,53211.458214720005 2026-04-22,18:12:11.000,112,11157580,5445,0,1776881530,13191.662265450002,26683.736451089993,53211.43725336 2026-04-22,18:12:12.000,112,11157621,5925,0,1776881531,13191.655529139993,28990.1906397,53211.458214720005 2026-04-22,18:12:13.000,112,11157640,5485,0,1776881532,13191.669001759998,25761.287299289994,53211.50013744001 2026-04-22,18:12:14.000,112,11157554,5605,0,1776881533,13191.655529139993,26683.905630210007,53211.45122760001 2026-04-22,18:12:16.000,112,11157606,5805,0,1776881535,13191.702683310003,26684.081858460006,53211.50013744001 2026-04-22,18:12:17.000,112,11157588,5684,0,1776881536,13191.749837479998,33603.38098212,53211.51411168 2026-04-22,18:12:18.000,112,11157588,5605,0,1776881537,13191.776782719993,33142.107062309995,53211.52808592001 2026-04-22,18:12:19.000,112,11157568,5645,0,1776881538,13191.857618439994,32219.61561573,53211.507124560005 2026-04-22,18:12:20.000,112,11157586,5445,0,1776881539,13191.898036299994,28068.108042659995,53211.47917608001 2026-04-22,18:12:21.000,112,11157577,4925,0,1776881540,13191.938454159994,29913.302409719996,53211.4861632 2026-04-22,18:12:22.000,112,11157624,5525,0,1776881541,13192.00581725999,31297.117120020004,53211.49315032 2026-04-22,18:12:23.000,112,11157607,5205,0,1776881542,13192.05297143,33603.557210369996,53211.39533064 2026-04-22,18:12:24.000,112,11157565,5845,0,1776881543,13192.07318036,35909.87746551,53211.42327912 2026-04-22,18:12:25.000,112,11157540,5684,0,1776881544,13192.13380715,25300.37993424,53211.47218896 2026-04-22,18:12:27.000,112,11157589,6045,0,1776881546,13192.19443394,32680.952977709996,53211.556034400004 2026-04-22,18:12:28.000,112,11157589,5884,0,1776881547,13192.22811548999,26222.941872120005,53211.52808592001 2026-04-22,18:12:29.000,112,11157621,6245,0,1776881548,13192.27526966,25300.372885110002,53211.556034400004 2026-04-22,18:12:30.000,112,11157604,5605,0,1776881549,13192.29547859,29913.231918420002,53211.54904728001 2026-04-22,18:12:31.000,112,11157480,5485,0,1776881550,13192.34936906999,26684.265135840003,53211.521098799996 2026-04-22,18:12:32.000,112,11157462,5445,0,1776881551,13192.41673217,28529.381962469997,53211.59097 2026-04-22,18:12:33.000,112,11157450,4765,0,1776881552,13192.537985750001,31758.327597659998,53211.576995760006 2026-04-22,18:12:34.000,112,11157425,5245,0,1776881553,13192.544722059996,34987.34372415001,53211.59795712001 2026-04-22,18:12:35.000,112,11157462,5125,0,1776881554,13192.659239330002,25300.23895164,53211.51411168 2026-04-22,18:12:36.000,112,11157467,6205,0,1776881555,13192.767020289997,26222.807938650003,53211.54904728001 2026-04-22,18:12:38.000,112,11157567,6084,0,1776881557,13192.989318519998,27606.538059390004,53211.61891848001 2026-04-22,18:12:39.000,112,11157571,5485,0,1776881558,13193.056681619993,30374.25206955,53211.68180256 2026-04-22,18:12:40.000,112,11157597,6205,0,1776881559,13193.137517339994,26683.891531949994,53211.66782832001 2026-04-22,18:12:41.000,112,11157572,4845,0,1776881560,13193.211616749999,34064.3658876,53211.63289272 2026-04-22,18:12:42.000,112,11157530,5125,0,1776881561,13193.28571615999,31757.904649860007,53211.70975104 2026-04-22,18:12:43.000,112,11157647,5285,0,1776881562,13193.359815569995,34064.394084119995,53211.6608412 2026-04-22,18:12:44.000,112,11157643,6245,0,1776881563,13193.38676080999,34525.63980741,53211.69577680001 2026-04-22,18:12:45.000,112,11157630,4765,0,1776881564,13193.440651289995,31757.918748120006,53211.76564800001 2026-04-22,18:12:46.000,112,11157607,5884,0,1776881565,13193.400233429995,28067.607554429997,53211.77962224 2026-04-22,18:12:47.000,112,11157597,5765,0,1776881566,13193.41370605,34525.583414370005,53211.75866088 2026-04-22,18:12:49.000,112,11157648,5205,0,1776881568,13193.45412391,30835.286318939994,53211.8005836 2026-04-22,18:12:50.000,112,11157637,6045,0,1776881569,13193.440651289995,25299.956986439996,53211.82154496 2026-04-22,18:12:51.000,112,11157623,6205,0,1776881570,13193.41370605,32680.4101947,53211.81455784001 2026-04-22,18:12:52.000,112,11157556,5805,0,1776881571,13193.39349712,26222.50482606,53211.8704548 2026-04-22,18:12:53.000,112,11157602,5605,0,1776881572,13193.359815569995,30374.06174304,53211.842506320005 2026-04-22,18:12:54.000,112,11157601,5285,0,1776881573,13193.380024499995,31757.84120769,53211.87744192 2026-04-22,18:12:55.000,112,11157590,6084,0,1776881574,13193.38676080999,30374.005350000007,53211.88442904001 2026-04-22,18:12:56.000,112,11157574,4885,0,1776881575,13193.34634294999,27606.375929400005,53211.86346768001 2026-04-22,18:12:57.000,112,11157627,6245,0,1776881576,13193.32613401999,23454.776717639994,53211.88442904001 2026-04-22,18:12:58.000,112,11157629,6084,0,1776881577,13193.30592508999,27145.024469159995,53211.89840328 2026-04-22,18:13:00.000,112,11157610,5725,0,1776881579,13193.33287033,28067.537063130003,53211.842506320005 2026-04-22,18:13:01.000,112,11157633,5884,0,1776881580,13193.339606639995,32680.325605139995,53211.90539040001 2026-04-22,18:13:02.000,112,11157657,5925,0,1776881581,13193.35307926,30373.793876099997,53211.93333888001 2026-04-22,18:13:03.000,112,11157572,5565,0,1776881582,13193.39349712,27144.841191779997,53211.94731312 2026-04-22,18:13:04.000,112,11157579,6124,0,1776881583,13193.44738759999,32218.82611317,53211.93333888001 2026-04-22,18:13:05.000,112,11157616,5565,0,1776881584,13193.440651289995,32218.741523610006,53211.9752616 2026-04-22,18:13:06.000,112,11157622,5605,0,1776881585,13193.41370605,34063.794908070005,53211.98224872001 2026-04-22,18:13:07.000,112,11157642,5565,0,1776881586,13193.40696973999,26221.976141310006,53212.01718432 2026-04-22,18:13:08.000,112,11157619,6084,0,1776881587,13193.420442359995,34063.625728950006,53212.059107040004 2026-04-22,18:13:09.000,112,11157604,5565,0,1776881588,13193.41370605,28528.24000341,53212.07308128001 2026-04-22,18:13:11.000,112,11157630,5605,0,1776881590,13193.38676080999,29450.731449989995,53212.10102976001 2026-04-22,18:13:12.000,112,11157597,5805,0,1776881591,13193.39349712,32218.382017979995,53212.13596536 2026-04-22,18:13:13.000,112,11157581,6124,0,1776881592,13193.38676080999,29912.068811970006,53212.08705552 2026-04-22,18:13:14.000,112,11157630,5605,0,1776881593,13193.36655187999,24376.753577730007,53212.03115856001 2026-04-22,18:13:15.000,112,11157618,4765,0,1776881594,13193.440651289995,32679.78282213,53212.14993960001 2026-04-22,18:13:16.000,112,11157639,6005,0,1776881595,13193.481069149995,30373.399124820004,53212.15692672 2026-04-22,18:13:17.000,112,11157614,5485,0,1776881596,13193.5147507,28067.057722290003,53212.10801688 2026-04-22,18:13:18.000,112,11157614,5525,0,1776881597,13193.57537749,23915.648837040004,53212.12199112001 2026-04-22,18:13:19.000,112,11157589,6165,0,1776881598,13193.63600428,31757.474652930003,53212.12199112001 2026-04-22,18:13:20.000,112,11157593,5925,0,1776881599,13193.689894759991,29451.231938220008,53212.10102976001 2026-04-22,18:13:22.000,112,11157633,6205,0,1776881601,13193.790939409992,30374.012399130006,53212.15692672 2026-04-22,18:13:23.000,112,11157631,6205,0,1776881602,13193.838093580001,26222.52597345,53212.080068400006 2026-04-22,18:13:24.000,112,11157613,5205,0,1776881603,13193.885247749997,29451.683082539996,53212.10102976001 2026-04-22,18:13:25.000,112,11157561,5205,0,1776881604,13193.925665609997,30835.617628050008,53212.115004 2026-04-22,18:13:26.000,112,11157617,6005,0,1776881605,13193.979556090002,33603.38803125,53212.14993960001 2026-04-22,18:13:27.000,112,11157625,6005,0,1776881606,13194.040182880002,28990.606538370004,53212.10801688 2026-04-22,18:13:28.000,112,11157604,5605,0,1776881607,13194.080600740002,28068.093944399996,53212.15692672 2026-04-22,18:13:29.000,112,11157566,5645,0,1776881608,13194.067128119998,24839.09191617,53212.1848752 2026-04-22,18:13:30.000,112,11157576,5605,0,1776881609,13194.100809670002,28529.424257249993,53212.13596536 2026-04-22,18:13:31.000,112,11157562,5565,0,1776881610,13194.121018600003,33142.33263447,53212.14295248 2026-04-22,18:13:33.000,112,11157594,5645,0,1776881612,13194.087337049998,28529.52294507,53212.21981080001 2026-04-22,18:13:34.000,112,11157599,6124,0,1776881613,13194.087337049998,29913.379950150003,53212.23378504 2026-04-22,18:13:35.000,112,11157610,4685,0,1776881614,13194.087337049998,26223.132198630003,53212.28968200001 2026-04-22,18:13:36.000,112,11157598,5684,0,1776881615,13194.073864429993,29452.162423379996,53212.3246176 2026-04-22,18:13:37.000,112,11157611,5405,0,1776881616,13194.094073359993,29452.176521639994,53212.345578960005 2026-04-22,18:13:38.000,112,11157627,5285,0,1776881617,13194.080600740002,31758.553169820007,53212.3246176 2026-04-22,18:13:39.000,112,11157655,6725,0,1776881618,13194.087337049998,25300.57730988,53212.38051456 2026-04-22,18:13:40.000,112,11157530,5725,0,1776881619,13194.107545979998,31758.574317210005,53212.31064336 2026-04-22,18:13:41.000,112,11157598,5085,0,1776881620,13194.154700149993,29913.372901020004,53212.35256608 2026-04-22,18:13:42.000,112,11157643,5165,0,1776881621,13194.147963839998,32219.78479485,53212.33859184001 2026-04-22,18:13:44.000,112,11157596,5125,0,1776881623,13194.195118009993,26223.089903850007,53212.31763048001 2026-04-22,18:13:45.000,112,11157594,5445,0,1776881624,13194.282690039989,32681.06576379,53212.30365624 2026-04-22,18:13:46.000,112,11157645,6124,0,1776881625,13194.309635279998,27606.90461415,53212.27570776 2026-04-22,18:13:47.000,112,11157593,5965,0,1776881626,13194.370262069999,30374.632722569993,53212.296669120005 2026-04-22,18:13:48.000,112,11157617,5884,0,1776881627,13194.410679929999,31297.187611319998,53212.226797920004 2026-04-22,18:13:49.000,112,11157641,6084,0,1776881628,13194.44436147999,27145.581350430002,53212.28269488 2026-04-22,18:13:50.000,112,11157571,5805,0,1776881629,13194.49151565,31297.16646393,53212.296669120005 2026-04-22,18:13:51.000,112,11157543,6005,0,1776881630,13194.58582398999,31297.208758709996,53212.28968200001 2026-04-22,18:13:52.000,112,11157568,5765,0,1776881631,13194.65318709,29452.049637300006,53212.296669120005 2026-04-22,18:13:53.000,112,11157578,5485,0,1776881632,13194.69360495,31758.419236350004,53212.26872064001 2026-04-22,18:13:55.000,112,11157622,5565,0,1776881634,13194.80812221999,23455.375893689998,53212.20583656 2026-04-22,18:13:56.000,112,11157577,5884,0,1776881635,13194.87548532,34526.231934330004,53212.20583656 2026-04-22,18:13:57.000,112,11157646,5605,0,1776881636,13194.902430559996,26223.14629689,53212.20583656 2026-04-22,18:13:58.000,112,11157579,5765,0,1776881637,13194.936112110001,31297.32859392,53212.226797920004 2026-04-22,18:13:59.000,112,11157637,5925,0,1776881638,13194.976529970001,28529.607534630006,53212.27570776 2026-04-22,18:14:00.000,112,11157538,5684,0,1776881639,13195.030420449992,24378.10701069,53212.296669120005 2026-04-22,18:14:01.000,112,11157584,5365,0,1776881640,13195.070838309992,24839.331586590008,53212.31064336 2026-04-22,18:14:02.000,112,11157583,5925,0,1776881641,13195.158410340002,34065.21883233001,53212.31763048001 2026-04-22,18:14:03.000,112,11157597,5925,0,1776881642,13195.171882959992,34526.478653879996,53212.36654032001 2026-04-22,18:14:04.000,112,11157559,5965,0,1776881643,13195.178619270002,29452.359799020007,53212.37352744 2026-04-22,18:14:06.000,112,11157626,5485,0,1776881645,13195.212300819992,29452.43029032,53212.40147592 2026-04-22,18:14:07.000,112,11157614,5645,0,1776881646,13195.232509749992,28068.608530890007,53212.40846304001 2026-04-22,18:14:08.000,112,11157543,6084,0,1776881647,13195.239246060002,31758.94087197,53212.45737288001 2026-04-22,18:14:09.000,112,11157563,6005,0,1776881648,13195.272927609993,28529.945892870004,53212.44339864 2026-04-22,18:14:10.000,112,11157539,5965,0,1776881649,13195.266191299997,33604.18458294,53212.42243728 2026-04-22,18:14:11.000,112,11157606,4685,0,1776881650,13195.259454990002,28068.84115218,53212.48532136001 2026-04-22,18:14:12.000,112,11157588,5605,0,1776881651,13195.245982369997,24378.656842829994,53212.49230848 2026-04-22,18:14:13.000,112,11157602,5684,0,1776881652,13195.239246060002,29452.92372942,53212.45038576 2026-04-22,18:14:14.000,112,11157624,5565,0,1776881653,13195.245982369997,29914.338631830004,53212.4992956 2026-04-22,18:14:15.000,112,11157619,6084,0,1776881654,13195.225773439997,32682.130182420005,53212.47833424 2026-04-22,18:14:17.000,112,11157543,6245,0,1776881656,13195.171882959992,29914.585351379996,53212.44339864 2026-04-22,18:14:18.000,112,11157536,5605,0,1776881657,13195.158410340002,24379.150281930008,53212.4294244 2026-04-22,18:14:19.000,112,11157567,5965,0,1776881658,13195.131465099992,34066.318496609994,53212.49230848 2026-04-22,18:14:20.000,112,11157616,5565,0,1776881659,13195.117992480002,28992.157346969994,53212.47833424 2026-04-22,18:14:21.000,112,11157542,5525,0,1776881660,13195.104519859997,24840.53698782,53212.45737288001 2026-04-22,18:14:22.000,112,11157538,5684,0,1776881661,13195.037156760001,28069.66590039,53212.47134712 2026-04-22,18:14:23.000,112,11157618,5684,0,1776881662,13194.983266279996,32682.588375870007,53212.50628272001 2026-04-22,18:14:24.000,112,11157555,6084,0,1776881663,13194.882221629996,35911.59745323,53212.45737288001 2026-04-22,18:14:25.000,112,11157587,5365,0,1776881664,13194.82833114999,31298.61858471,53212.513269840005 2026-04-22,18:14:26.000,112,11157575,5125,0,1776881665,13194.801385909996,30376.01435205,53212.49230848 2026-04-22,18:14:28.000,112,11157621,5085,0,1776881667,13194.619505539995,29914.592400509995,53212.464360000005 2026-04-22,18:14:29.000,112,11157580,5445,0,1776881668,13194.53193351,36833.87037678,53212.4992956 2026-04-22,18:14:30.000,112,11157567,5845,0,1776881669,13194.40394361999,31298.27317734,53212.464360000005 2026-04-22,18:14:31.000,112,11157582,4805,0,1776881670,13194.316371589994,30836.921717100005,53212.48532136001 2026-04-22,18:14:32.000,112,11157546,5605,0,1776881671,13194.242272179989,25301.409107219995,53212.50628272001 2026-04-22,18:14:33.000,112,11157549,5245,0,1776881672,13194.127754909998,28530.354742409996,53212.45038576 2026-04-22,18:14:34.000,112,11157587,6084,0,1776881673,13194.026710259997,26685.139227959997,53212.47833424 2026-04-22,18:14:35.000,112,11157598,5405,0,1776881674,13193.939138230002,28530.178514159998,53212.464360000005 2026-04-22,18:14:36.000,112,11157591,6165,0,1776881675,13193.770730479991,29452.698157260005,53212.4294244 2026-04-22,18:14:37.000,112,11157600,5405,0,1776881676,13193.689894759991,34526.74652082,53212.38750168001 2026-04-22,18:14:39.000,112,11157609,6405,0,1776881678,13193.521487009995,26684.758574940002,53212.40147592 2026-04-22,18:14:40.000,112,11157586,5684,0,1776881679,13193.49454177,28529.8119594,53212.3246176 2026-04-22,18:14:41.000,112,11157558,5565,0,1776881680,13193.420442359995,31297.448429130003,53212.3246176 2026-04-22,18:14:42.000,112,11157584,5565,0,1776881681,13193.400233429995,30836.089919759994,53212.35256608 2026-04-22,18:14:43.000,112,11157586,5605,0,1776881682,13193.359815569995,32681.122156829995,53212.345578960005 2026-04-22,18:14:44.000,112,11157620,5765,0,1776881683,13193.359815569995,26684.342676269996,53212.31064336 2026-04-22,18:14:45.000,112,11157610,5525,0,1776881684,13193.35307926,31297.138267410002,53212.28968200001 2026-04-22,18:14:46.000,112,11157529,6124,0,1776881685,13193.33287033,27606.75658242,53212.26173352 2026-04-22,18:14:47.000,112,11157584,5605,0,1776881686,13193.32613401999,30835.68811935,53212.31763048001 2026-04-22,18:14:48.000,112,11157607,6045,0,1776881687,13193.35307926,32680.74855294,53212.19884944001 2026-04-22,18:14:50.000,112,11157429,6445,0,1776881689,13193.38676080999,27606.523961130006,53212.177888080005 2026-04-22,18:14:51.000,112,11157470,5565,0,1776881690,13193.400233429995,32680.544128170004,53212.10801688 2026-04-22,18:14:52.000,112,11157555,5925,0,1776881691,13193.44738759999,27606.390027660003,53212.10801688 2026-04-22,18:14:53.000,112,11157619,6124,0,1776881692,13193.440651289995,32219.150373149998,53212.12199112001 2026-04-22,18:14:54.000,112,11157573,6045,0,1776881693,13193.48780545999,26683.771696740005,53212.05211992001 2026-04-22,18:14:55.000,112,11157610,4445,0,1776881694,13193.521487009995,32680.318556009996,53212.05211992001 2026-04-22,18:14:56.000,112,11157584,5125,0,1776881695,13193.521487009995,29912.61159498,53212.07308128001 2026-04-22,18:14:57.000,112,11157552,6084,0,1776881696,13193.53495963,30373.836170880008,53212.080068400006 2026-04-22,18:14:58.000,112,11157601,5085,0,1776881697,13193.5147507,28989.936871020007,53211.96827448 2026-04-22,18:14:59.000,112,11157606,5565,0,1776881698,13193.49454177,24377.035542929996,53212.03814568 2026-04-22,18:15:01.000,112,11157578,5765,0,1776881700,13193.45412391,26683.306454160003,53212.05211992001 2026-04-22,18:15:02.000,112,11157582,5725,0,1776881701,13193.481069149995,29450.907678239993,53211.99622296 2026-04-22,18:15:03.000,112,11157599,6205,0,1776881702,13193.47433284,25760.56828803,53212.080068400006 2026-04-22,18:15:04.000,112,11157613,5325,0,1776881703,13193.45412391,28989.457530180007,53211.99622296 2026-04-22,18:15:05.000,112,11157533,5245,0,1776881704,13193.481069149995,29450.68210608,53212.010197200005 2026-04-22,18:15:06.000,112,11157604,4845,0,1776881705,13193.50801438999,25299.11813997,53212.03814568 2026-04-22,18:15:07.000,112,11157599,6045,0,1776881706,13193.481069149995,31757.01645948,53212.00321008001 2026-04-22,18:15:08.000,112,11157605,6245,0,1776881707,13193.541695939995,28989.288351060008,53212.024171439996 2026-04-22,18:15:09.000,112,11157549,5325,0,1776881708,13193.53495963,34985.912750760006,53212.06609416 2026-04-22,18:15:10.000,112,11157585,5525,0,1776881709,13193.602322729996,30834.327637259994,53211.99622296 2026-04-22,18:15:12.000,112,11157620,5645,0,1776881711,13193.750521549991,28527.852301260005,53211.961287360005 2026-04-22,18:15:13.000,112,11157548,5884,0,1776881712,13193.777466790001,29450.414239139995,53211.86346768001 2026-04-22,18:15:14.000,112,11157610,5325,0,1776881713,13193.844829889997,32218.100052780006,53211.87744192 2026-04-22,18:15:15.000,112,11157625,5565,0,1776881714,13193.817884650001,27144.086934870007,53211.940326 2026-04-22,18:15:16.000,112,11157580,5485,0,1776881715,13193.858302510002,30834.348784650007,53211.93333888001 2026-04-22,18:15:17.000,112,11157606,5725,0,1776881716,13193.912192989992,30373.187650919994,53211.84949344 2026-04-22,18:15:18.000,112,11157593,6284,0,1776881717,13193.945874539997,33140.90871021,53211.89840328 2026-04-22,18:15:19.000,112,11157563,6045,0,1776881718,13193.979556090002,28528.261150799997,53211.912377520006 2026-04-22,18:15:20.000,112,11157595,5884,0,1776881719,13193.986292399997,26221.905650009998,53211.89840328 2026-04-22,18:15:21.000,112,11157566,4965,0,1776881720,13193.966083469997,30373.547156550005,53211.86346768001 2026-04-22,18:15:23.000,112,11157592,5765,0,1776881722,13193.972819779992,32218.889555340007,53211.87744192 2026-04-22,18:15:24.000,112,11157626,5684,0,1776881723,13193.945874539997,31757.693175959997,53211.87744192 2026-04-22,18:15:25.000,112,11157590,5725,0,1776881724,13193.939138230002,30835.20172938,53211.80757072 2026-04-22,18:15:26.000,112,11157635,5485,0,1776881725,13193.858302510002,30835.2299259,53211.8704548 2026-04-22,18:15:27.000,112,11157593,6205,0,1776881726,13193.831357269992,29912.710282800006,53211.91936464 2026-04-22,18:15:28.000,112,11157596,5405,0,1776881727,13193.784203099996,28528.86032685,53211.891416160004 2026-04-22,18:15:29.000,112,11157573,5365,0,1776881728,13193.743785239996,24377.310459,53211.82853208 2026-04-22,18:15:30.000,112,11157598,5884,0,1776881729,13193.716840000001,27606.26314332,53211.82154496 2026-04-22,18:15:31.000,112,11157597,5325,0,1776881730,13193.703367379996,30373.91371131,53211.86346768001 2026-04-22,18:15:32.000,112,11157529,6324,0,1776881731,13193.69663107,31757.67202857,53211.793596480005 2026-04-22,18:15:34.000,112,11157607,5245,0,1776881733,13193.63600428,33602.56328304,53211.842506320005 2026-04-22,18:15:35.000,112,11157610,5605,0,1776881734,13193.65621321,30373.469616119997,53211.8704548 2026-04-22,18:15:36.000,112,11157650,5845,0,1776881735,13193.63600428,24376.66898817,53211.90539040001 2026-04-22,18:15:37.000,112,11157602,5645,0,1776881736,13193.602322729996,27605.47364076,53211.891416160004 2026-04-22,18:15:38.000,112,11157580,5605,0,1776881737,13193.58885010999,27605.29741251,53211.88442904001 2026-04-22,18:15:39.000,112,11157604,5005,0,1776881738,13193.561904869995,35908.07288823,53211.95430024001 2026-04-22,18:15:40.000,112,11157411,5845,0,1776881739,13193.501278079995,26221.158442230007,53211.89840328 2026-04-22,18:15:41.000,112,11157460,5605,0,1776881740,13193.47433284,28066.049696700007,53211.940326 2026-04-22,18:15:42.000,112,11157644,4845,0,1776881741,13193.440651289995,30372.292411410002,53211.89840328 2026-04-22,18:15:43.000,112,11157583,6084,0,1776881742,13193.359815569995,33600.97722879,53211.90539040001 2026-04-22,18:15:45.000,112,11157556,5085,0,1776881744,13193.22508936999,27142.923828419996,53211.856480559996 2026-04-22,18:15:46.000,112,11157592,4925,0,1776881745,13193.144253649989,28987.850328540007,53211.891416160004 2026-04-22,18:15:47.000,112,11157573,6525,0,1776881746,13193.110572099999,26681.325648629994,53211.891416160004 2026-04-22,18:15:48.000,112,11157606,5565,0,1776881747,13193.043208999989,27142.543175400002,53211.82154496 2026-04-22,18:15:49.000,112,11157526,4645,0,1776881748,13192.969109589998,27142.486782360007,53211.83551920001 2026-04-22,18:15:50.000,112,11157579,6205,0,1776881749,13192.888273869998,27603.598572179995,53211.82154496 2026-04-22,18:15:51.000,112,11157631,5884,0,1776881750,13192.800701840002,30832.410273899994,53211.84949344 2026-04-22,18:15:52.000,112,11157603,5884,0,1776881751,13192.773756599992,31754.915818740003,53211.86346768001 2026-04-22,18:15:53.000,112,11157604,5605,0,1776881752,13192.679448260002,27603.570375659998,53211.82853208 2026-04-22,18:15:54.000,112,11157601,6005,0,1776881753,13192.618821470001,29448.58851447,53211.77962224 2026-04-22,18:15:56.000,112,11157601,6124,0,1776881755,13192.490831579991,32677.40726532,53211.78660936001 2026-04-22,18:15:57.000,112,11157578,5765,0,1776881756,13192.443677409996,32216.06990334,53211.8005836 2026-04-22,18:15:58.000,112,11157613,6045,0,1776881757,13192.41673217,32216.055805080003,53211.81455784001 2026-04-22,18:15:59.000,112,11157491,6084,0,1776881758,13192.33589645,27142.08498195,53211.77263512 2026-04-22,18:16:00.000,112,11157579,5565,0,1776881759,13192.26853334999,31293.409277640007,53211.78660936001 2026-04-22,18:16:01.000,112,11157582,5405,0,1776881760,13192.25506073,30370.797995850007,53211.81455784001 2026-04-22,18:16:02.000,112,11157588,5605,0,1776881761,13192.18769762999,32215.745643360002,53211.76564800001 2026-04-22,18:16:03.000,112,11157565,6324,0,1776881762,13192.16748869999,29448.10917363,53211.723725280004 2026-04-22,18:16:04.000,112,11157533,6124,0,1776881763,13192.15401608,30831.747655679996,53211.75167376 2026-04-22,18:16:05.000,112,11157554,5725,0,1776881764,13192.12707083999,25757.741586899996,53211.76564800001 2026-04-22,18:16:07.000,112,11157592,5005,0,1776881766,13192.06644404999,27141.415314600003,53211.78660936001 2026-04-22,18:16:08.000,112,11157596,4965,0,1776881767,13192.019289879994,34982.7970353,53211.76564800001 2026-04-22,18:16:09.000,112,11157572,4925,0,1776881768,13192.012553569999,29908.854408690007,53211.76564800001 2026-04-22,18:16:10.000,112,11157607,6005,0,1776881769,13191.992344639999,23451.132317430005,53211.75167376 2026-04-22,18:16:11.000,112,11157656,5684,0,1776881770,13191.978872019994,30831.324707880005,53211.69577680001 2026-04-22,18:16:12.000,112,11157606,4845,0,1776881771,13191.978872019994,26679.936970020004,53211.69577680001 2026-04-22,18:16:13.000,112,11157598,5925,0,1776881772,13192.00581725999,27141.274332,53211.744686640006 2026-04-22,18:16:14.000,112,11157602,4685,0,1776881773,13191.992344639999,29447.580488880005,53211.70975104 2026-04-22,18:16:15.000,112,11157545,5485,0,1776881774,13192.04623511999,30370.135377629995,53211.723725280004 2026-04-22,18:16:16.000,112,11157554,4805,0,1776881775,13192.00581725999,28063.822171620006,53211.6608412 2026-04-22,18:16:18.000,112,11157601,5965,0,1776881777,13192.120334529995,32215.364990340007,53211.61891848001 2026-04-22,18:16:19.000,112,11157605,6084,0,1776881778,13192.18769762999,29909.1152265,53211.63987984 2026-04-22,18:16:20.000,112,11157590,5645,0,1776881779,13192.2348518,25757.833225590002,53211.61193136 2026-04-22,18:16:21.000,112,11157573,5285,0,1776881780,13192.28874227999,30831.789950460006,53211.63289272 2026-04-22,18:16:22.000,112,11157592,5725,0,1776881781,13192.34936906999,28986.778860780003,53211.58398288 2026-04-22,18:16:23.000,112,11157581,5445,0,1776881782,13192.430204789991,31754.45762529,53211.56302152 2026-04-22,18:16:24.000,112,11157608,5684,0,1776881783,13192.484095269996,28064.428396799995,53211.576995760006 2026-04-22,18:16:25.000,112,11157621,6045,0,1776881784,13192.524513129996,29909.509977780006,53211.576995760006 2026-04-22,18:16:26.000,112,11157638,5445,0,1776881785,13192.578403610001,29909.55932169,53211.58398288 2026-04-22,18:16:27.000,112,11157570,5565,0,1776881786,13192.665975639997,27603.267263069996,53211.57000864001 2026-04-22,18:16:29.000,112,11157544,5845,0,1776881788,13192.814174459993,21606.804993359998,53211.54206016 2026-04-22,18:16:30.000,112,11157604,5565,0,1776881789,13192.881537560002,28525.751660520007,53211.54206016 2026-04-22,18:16:31.000,112,11157617,5884,0,1776881790,13192.942164349988,28064.428396799995,53211.58398288 2026-04-22,18:16:32.000,112,11157655,6005,0,1776881791,13193.016263759993,26680.655981279997,53211.59795712001 2026-04-22,18:16:33.000,112,11157586,5684,0,1776881792,13193.103835789989,26219.445503640003,53211.60494424 2026-04-22,18:16:34.000,112,11157600,5044,0,1776881793,13193.191407819999,30370.776848459995,53211.688789679996 2026-04-22,18:16:35.000,112,11157621,5965,0,1776881794,13193.339606639995,28987.032629459994,53211.68180256 2026-04-22,18:16:36.000,112,11157628,5325,0,1776881795,13193.43391498,26680.64188302,53211.66782832001 2026-04-22,18:16:37.000,112,11157630,5605,0,1776881796,13193.55516856,27141.859409790006,53211.68180256 2026-04-22,18:16:38.000,112,11157616,5245,0,1776881797,13193.65621321,30370.72045542,53211.73769952001 2026-04-22,18:16:40.000,112,11157583,6084,0,1776881799,13193.885247749997,30832.02257175,53211.73769952001 2026-04-22,18:16:41.000,112,11157629,6084,0,1776881800,13193.972819779992,31293.282393300004,53211.76564800001 2026-04-22,18:16:42.000,112,11157667,6005,0,1776881801,13194.100809670002,28525.751660520007,53211.81455784001 2026-04-22,18:16:43.000,112,11157623,6284,0,1776881802,13194.195118009993,30370.917831059996,53211.75167376 2026-04-22,18:16:44.000,112,11157629,5565,0,1776881803,13194.275953729993,27603.358901760002,53211.744686640006 2026-04-22,18:16:45.000,112,11157559,6124,0,1776881804,13194.316371589994,31754.852376569994,53211.75866088 2026-04-22,18:16:46.000,112,11157601,6005,0,1776881805,13194.437625169994,27142.275308459997,53211.7307124 2026-04-22,18:16:47.000,112,11157609,5965,0,1776881806,13194.47130672,25758.580433370007,53211.75167376 2026-04-22,18:16:48.000,112,11157628,5405,0,1776881807,13194.55214244,27603.781849560008,53211.77263512 2026-04-22,18:16:49.000,112,11157593,6284,0,1776881808,13194.54540612999,28526.393131350007,53211.82154496 2026-04-22,18:16:51.000,112,11157449,6445,0,1776881810,13194.56561505999,28987.92081984,53211.78660936001 2026-04-22,18:16:52.000,112,11157529,5925,0,1776881811,13194.518460889994,29449.279329209996,53211.856480559996 2026-04-22,18:16:53.000,112,11157608,5565,0,1776881812,13194.51172458,28526.858373929994,53211.82853208 2026-04-22,18:16:54.000,112,11157604,5765,0,1776881813,13194.47130672,30371.975200560002,53211.8704548 2026-04-22,18:16:55.000,112,11157565,5845,0,1776881814,13194.430888859999,33139.63281768,53211.891416160004 2026-04-22,18:16:56.000,112,11157584,5485,0,1776881815,13194.40394361999,26681.790891209996,53211.912377520006 2026-04-22,18:16:57.000,112,11157613,6084,0,1776881816,13194.40394361999,29449.455557459994,53211.856480559996 2026-04-22,18:16:58.000,112,11157582,5445,0,1776881817,13194.40394361999,29449.37801703,53211.91936464 2026-04-22,18:16:59.000,112,11157650,5325,0,1776881818,13194.40394361999,32216.87350416,53211.891416160004 2026-04-22,18:17:00.000,112,11157614,4725,0,1776881819,13194.417416239994,28065.365931089997,53211.891416160004 2026-04-22,18:17:02.000,112,11157572,5605,0,1776881821,13194.49151565,29448.92687271,53211.91936464 2026-04-22,18:17:03.000,112,11157639,6084,0,1776881822,13194.56561505999,29910.088006439997,53211.89840328 2026-04-22,18:17:04.000,112,11157595,5405,0,1776881823,13194.639714469995,30371.235041909997,53211.93333888001 2026-04-22,18:17:05.000,112,11157629,5805,0,1776881824,13194.68686863999,28064.766755040007,53211.95430024001 2026-04-22,18:17:06.000,112,11157572,5684,0,1776881825,13194.74749542999,32216.062854210002,53211.98923584 2026-04-22,18:17:07.000,112,11157581,5525,0,1776881826,13194.80812221999,28987.046727719993,53211.9752616 2026-04-22,18:17:08.000,112,11157625,6084,0,1776881827,13194.821594839996,26219.346815819998,53212.03115856001 2026-04-22,18:17:09.000,112,11157595,5205,0,1776881828,13194.862012699996,33599.5462554,53211.98224872001 2026-04-22,18:17:10.000,112,11157634,4805,0,1776881829,13194.922639489996,38212.095126989996,53211.99622296 2026-04-22,18:17:11.000,112,11157609,5525,0,1776881830,13194.976529970001,33138.152500380005,53212.06609416 2026-04-22,18:17:13.000,112,11157618,5125,0,1776881832,13195.064101999997,30370.55832543,53212.08705552 2026-04-22,18:17:14.000,112,11157575,6245,0,1776881833,13195.057365690001,26219.219931479995,53212.09404264 2026-04-22,18:17:15.000,112,11157633,5605,0,1776881834,13195.057365690001,27603.020543520004,53212.10801688 2026-04-22,18:17:16.000,112,11157632,4925,0,1776881835,13195.077574620002,28986.884597729993,53212.07308128001 2026-04-22,18:17:17.000,112,11157566,5884,0,1776881836,13195.077574620002,28064.393151149998,53212.10801688 2026-04-22,18:17:18.000,112,11157594,5085,0,1776881837,13195.010211519992,28525.68821835,53212.128978240005 2026-04-22,18:17:19.000,112,11157597,5285,0,1776881838,13194.996738900001,28525.786906170004,53212.177888080005 2026-04-22,18:17:20.000,112,11157586,4965,0,1776881839,13194.990002589991,28064.625772440006,53212.12199112001 2026-04-22,18:17:21.000,112,11157585,5245,0,1776881840,13194.922639489996,24835.764726809997,53212.15692672 2026-04-22,18:17:22.000,112,11157475,6565,0,1776881841,13194.85527639,30832.255193039993,53212.27570776 2026-04-22,18:17:24.000,112,11157522,5965,0,1776881843,13194.72728649999,23913.343771529995,53212.191862319996 2026-04-22,18:17:25.000,112,11157579,5325,0,1776881844,13194.66665970999,26219.699272319995,53212.19884944001 2026-04-22,18:17:26.000,112,11157542,5645,0,1776881845,13194.62624184999,27142.197768030004,53212.24077216001 2026-04-22,18:17:27.000,112,11157578,5965,0,1776881846,13194.54540612999,28987.251152490004,53212.28968200001 2026-04-22,18:17:28.000,112,11157606,5565,0,1776881847,13194.48477933999,29909.665058640006,53212.2547464 2026-04-22,18:17:29.000,112,11157614,4845,0,1776881848,13194.478043029994,29909.622763859996,53212.33859184001 2026-04-22,18:17:30.000,112,11157611,6165,0,1776881849,13194.451097789999,27141.986294129994,53212.3246176 2026-04-22,18:17:31.000,112,11157570,5725,0,1776881850,13194.350053139999,26680.63483389,53212.33859184001 2026-04-22,18:17:32.000,112,11157597,6324,0,1776881851,13194.410679929999,30831.952080450006,53212.33859184001 2026-04-22,18:17:33.000,112,11157564,5765,0,1776881852,13194.44436147999,27141.74662371,53212.33859184001 2026-04-22,18:17:35.000,112,11157592,5405,0,1776881854,13194.376998379994,24374.032613550007,53212.359553199996 2026-04-22,18:17:36.000,112,11157635,6284,0,1776881855,13194.383734689989,30370.360949790003,53212.38051456 2026-04-22,18:17:37.000,112,11157533,5285,0,1776881856,13194.376998379994,30370.332753270006,53212.33859184001 2026-04-22,18:17:38.000,112,11157571,6165,0,1776881857,13194.376998379994,28064.012498130003,53212.394488800004 2026-04-22,18:17:39.000,112,11157600,5965,0,1776881858,13194.350053139999,28525.251172289994,53212.359553199996 2026-04-22,18:17:40.000,112,11157665,5165,0,1776881859,13194.356789449994,22990.069871519998,53212.38750168001 2026-04-22,18:17:41.000,112,11157689,5285,0,1776881860,13194.302898969989,30370.22701632,53212.35256608 2026-04-22,18:17:42.000,112,11157649,5925,0,1776881861,13194.323107899989,34521.56541027001,53212.394488800004 2026-04-22,18:17:43.000,112,11157667,5365,0,1776881862,13194.40394361999,34521.55131200999,53212.37352744 2026-04-22,18:17:44.000,112,11157665,6005,0,1776881863,13194.40394361999,32676.533173200005,53212.38051456 2026-04-22,18:17:46.000,112,11157621,5765,0,1776881865,13194.58582398999,31292.82419985,53212.28269488 2026-04-22,18:17:47.000,112,11157617,5405,0,1776881866,13194.700341259995,26680.197787829995,53212.37352744 2026-04-22,18:17:48.000,112,11157623,6124,0,1776881867,13194.75423174,31754.076972270006,53212.359553199996 2026-04-22,18:17:49.000,112,11157636,5085,0,1776881868,13194.848540079991,31292.85239637,53212.33160472 2026-04-22,18:17:50.000,112,11157648,5765,0,1776881869,13194.909166869991,29447.876552340007,53212.345578960005 2026-04-22,18:17:51.000,112,11157602,4885,0,1776881870,13195.003475209996,34521.847375469995,53212.40147592 2026-04-22,18:17:52.000,112,11157618,5965,0,1776881871,13195.117992480002,29448.031633200007,53212.33160472 2026-04-22,18:17:53.000,112,11157641,5445,0,1776881872,13195.198828200002,33599.447567580006,53212.43641152001 2026-04-22,18:17:54.000,112,11157577,5525,0,1776881873,13195.286400229998,30831.966178710005,53212.38051456 2026-04-22,18:17:55.000,112,11157558,4925,0,1776881874,13195.326818089998,30831.980276970004,53212.394488800004 2026-04-22,18:17:57.000,112,11157561,5645,0,1776881876,13195.360499639988,28064.576428529996,53212.345578960005 2026-04-22,18:17:58.000,112,11157573,6365,0,1776881877,13195.340290710003,26219.579437110006,53212.33160472 2026-04-22,18:17:59.000,112,11157570,5165,0,1776881878,13195.306609159998,33138.582497309995,53212.415450160006 2026-04-22,18:18:00.000,112,11157601,5405,0,1776881879,13195.333554399993,26219.64992841,53212.40846304001 2026-04-22,18:18:01.000,112,11157577,5605,0,1776881880,13195.286400229998,29909.827188630006,53212.415450160006 2026-04-22,18:18:02.000,112,11157578,5044,0,1776881881,13195.245982369997,27142.23301368,53212.40147592 2026-04-22,18:18:03.000,112,11157606,5645,0,1776881882,13195.232509749992,30371.05176453,53212.40147592 2026-04-22,18:18:04.000,112,11157593,5165,0,1776881883,13195.165146649997,27603.464638710007,53212.38051456 2026-04-22,18:18:05.000,112,11157587,5245,0,1776881884,13195.111256169992,32216.09809986,53212.359553199996 2026-04-22,18:18:06.000,112,11157547,5365,0,1776881885,13195.016947830001,32677.266282719997,53212.359553199996 2026-04-22,18:18:08.000,112,11157591,5445,0,1776881887,13194.902430559996,31754.60565702,53212.394488800004 2026-04-22,18:18:09.000,112,11157601,5245,0,1776881888,13194.882221629996,28986.96213816,53212.40147592 2026-04-22,18:18:10.000,112,11157597,6324,0,1776881889,13194.89569425,28986.933941640003,53212.40846304001 2026-04-22,18:18:11.000,112,11157556,5645,0,1776881890,13194.882221629996,27141.795967619997,53212.4294244 2026-04-22,18:18:12.000,112,11157567,5285,0,1776881891,13194.862012699996,28525.561334009995,53212.359553199996 2026-04-22,18:18:13.000,112,11157600,6045,0,1776881892,13194.929375799991,29909.27030736,53212.38051456 2026-04-22,18:18:14.000,112,11157562,5725,0,1776881893,13194.976529970001,27603.07693656,53212.33160472 2026-04-22,18:18:15.000,112,11157596,5845,0,1776881894,13195.084310929997,24835.532105520004,53212.359553199996 2026-04-22,18:18:16.000,112,11157568,5645,0,1776881895,13195.232509749992,32215.844331180007,53212.35256608 2026-04-22,18:18:17.000,112,11157547,6045,0,1776881896,13195.347027019998,32677.21693881,53212.359553199996 2026-04-22,18:18:19.000,112,11157561,6445,0,1776881898,13195.62321572999,32677.435461839996,53212.31064336 2026-04-22,18:18:20.000,112,11157572,6124,0,1776881899,13195.677106209994,25297.19372748,53212.345578960005 2026-04-22,18:18:21.000,112,11157560,5085,0,1776881900,13195.8724592,28064.83019721,53212.33859184001 2026-04-22,18:18:22.000,112,11157601,6245,0,1776881901,13195.939822299995,29448.666054899993,53212.30365624 2026-04-22,18:18:23.000,112,11157594,4765,0,1776881902,13196.000449089996,28987.385085960006,53212.28968200001 2026-04-22,18:18:24.000,112,11157636,5925,0,1776881903,13196.141911599996,30832.452568680004,53212.345578960005 2026-04-22,18:18:25.000,112,11157570,5725,0,1776881904,13196.141911599996,28526.061822239993,53212.38750168001 2026-04-22,18:18:26.000,112,11157548,5925,0,1776881905,13196.121702669996,28987.265250750002,53212.394488800004 2026-04-22,18:18:27.000,112,11157597,5325,0,1776881906,13196.128438979991,33138.51905514,53212.40147592 2026-04-22,18:18:28.000,112,11157607,6324,0,1776881907,13196.081284809996,26680.726472580005,53212.415450160006 2026-04-22,18:18:30.000,112,11157591,5605,0,1776881909,13195.8724592,25757.931913410008,53212.44339864 2026-04-22,18:18:31.000,112,11157590,5884,0,1776881910,13195.798359789995,28064.167578990004,53212.43641152001 2026-04-22,18:18:32.000,112,11157615,5365,0,1776881911,13195.616479419994,29447.876552340007,53212.47833424 2026-04-22,18:18:33.000,112,11157544,5725,0,1776881912,13195.488489529998,28986.581485140006,53212.527244079996 2026-04-22,18:18:34.000,112,11157590,4805,0,1776881913,13195.340290710003,29447.95409277,53212.4992956 2026-04-22,18:18:35.000,112,11157585,5365,0,1776881914,13195.239246060002,27141.633837629997,53212.47134712 2026-04-22,18:18:36.000,112,11157625,5325,0,1776881915,13195.117992480002,27141.683181540007,53212.52025696 2026-04-22,18:18:37.000,112,11157607,5684,0,1776881916,13194.976529970001,34060.67214348,53212.464360000005 2026-04-22,18:18:38.000,112,11157583,5485,0,1776881917,13194.929375799991,27141.711378060005,53212.45038576 2026-04-22,18:18:39.000,112,11157593,6005,0,1776881918,13194.902430559996,31293.077968530008,53212.464360000005 2026-04-22,18:18:41.000,112,11157557,5605,0,1776881920,13194.781176979996,29447.94704364,53212.38750168001 2026-04-22,18:18:42.000,112,11157586,4925,0,1776881921,13194.74749542999,31754.225004000007,53212.38051456 2026-04-22,18:18:43.000,112,11157558,5005,0,1776881922,13194.74749542999,26219.029604969997,53212.359553199996 2026-04-22,18:18:44.000,112,11157568,5684,0,1776881923,13194.80812221999,29447.820159299998,53212.38051456 2026-04-22,18:18:45.000,112,11157559,5365,0,1776881924,13194.83506746,29447.707373219993,53212.35256608 2026-04-22,18:18:46.000,112,11157518,5285,0,1776881925,13194.760968049995,28063.850368140003,53212.33160472 2026-04-22,18:18:47.000,112,11157557,6405,0,1776881926,13194.801385909996,30831.282413099994,53212.35256608 2026-04-22,18:18:48.000,112,11157516,4765,0,1776881927,13194.801385909996,30831.247167449998,53212.38750168001 2026-04-22,18:18:49.000,112,11157578,5605,0,1776881928,13194.801385909996,32676.223011480004,53212.394488800004 2026-04-22,18:18:50.000,112,11157556,5684,0,1776881929,13194.75423174,33598.651015890006,53212.345578960005 2026-04-22,18:18:52.000,112,11157554,5684,0,1776881931,13194.639714469995,24373.369995329995,53212.43641152001 2026-04-22,18:18:53.000,112,11157556,5485,0,1776881932,13194.579087679995,29447.206884989995,53212.40147592 2026-04-22,18:18:54.000,112,11157622,5525,0,1776881933,13194.55214244,22989.55528503,53212.40147592 2026-04-22,18:18:55.000,112,11157564,5525,0,1776881934,13194.51172458,31292.253220319995,53212.38051456 2026-04-22,18:18:56.000,112,11157619,6045,0,1776881935,13194.42415254999,29447.242130640007,53212.42243728 2026-04-22,18:18:57.000,112,11157595,5925,0,1776881936,13194.430888859999,30831.085037459998,53212.42243728 2026-04-22,18:18:58.000,112,11157600,5645,0,1776881937,13194.370262069999,33137.341850430006,53212.394488800004 2026-04-22,18:18:59.000,112,11157563,6045,0,1776881938,13194.383734689989,31753.611729690005,53212.38051456 2026-04-22,18:19:00.000,112,11157623,6084,0,1776881939,13194.356789449994,31292.3660064,53212.36654032001 2026-04-22,18:19:01.000,112,11157614,5645,0,1776881940,13194.350053139999,30831.085037459998,53212.3246176 2026-04-22,18:19:03.000,112,11157587,6045,0,1776881942,13194.356789449994,26679.8382822,53212.345578960005 2026-04-22,18:19:04.000,112,11157581,5884,0,1776881943,13194.336580519994,29447.397211500007,53212.345578960005 2026-04-22,18:19:05.000,112,11157560,5525,0,1776881944,13194.289426349998,33137.49693129001,53212.30365624 2026-04-22,18:19:06.000,112,11157559,5405,0,1776881945,13194.262481109989,33598.763801969995,53212.27570776 2026-04-22,18:19:07.000,112,11157596,4725,0,1776881946,13194.242272179989,29908.635885659998,53212.28968200001 2026-04-22,18:19:08.000,112,11157584,6045,0,1776881947,13194.188381699998,32214.913846020005,53212.28968200001 2026-04-22,18:19:09.000,112,11157572,4765,0,1776881948,13194.147963839998,31292.337809880002,53212.28968200001 2026-04-22,18:19:10.000,112,11157565,6365,0,1776881949,13194.121018600003,28524.778880579994,53212.24077216001 2026-04-22,18:19:11.000,112,11157588,5165,0,1776881950,13194.040182880002,22989.56938329,53212.26872064001 2026-04-22,18:19:12.000,112,11157633,5485,0,1776881951,13193.972819779992,31753.49894361,53212.28269488 2026-04-22,18:19:14.000,112,11157604,5725,0,1776881953,13193.898720370002,26679.542218739996,53212.20583656 2026-04-22,18:19:15.000,112,11157596,5525,0,1776881954,13193.838093580001,24373.221963599994,53212.2547464 2026-04-22,18:19:16.000,112,11157600,5805,0,1776881955,13193.750521549991,27140.731548990007,53212.23378504 2026-04-22,18:19:17.000,112,11157566,5485,0,1776881956,13193.67642214,26679.51402222,53212.21981080001 2026-04-22,18:19:18.000,112,11157629,6165,0,1776881957,13193.60905903999,28985.763786059993,53212.20583656 2026-04-22,18:19:19.000,112,11157525,6124,0,1776881958,13193.602322729996,30369.45161202,53212.14993960001 2026-04-22,18:19:20.000,112,11157548,5565,0,1776881959,13193.53495963,28985.580508679996,53212.21981080001 2026-04-22,18:19:21.000,112,11157582,5525,0,1776881960,13193.46759652999,33136.862509590006,53212.21282368 2026-04-22,18:19:22.000,112,11157602,5405,0,1776881961,13193.44738759999,32675.46875457,53212.20583656 2026-04-22,18:19:23.000,112,11157569,5925,0,1776881962,13193.40696973999,28524.172655400005,53212.19884944001 2026-04-22,18:19:25.000,112,11157576,5645,0,1776881964,13193.39349712,31752.836325390002,53212.177888080005 2026-04-22,18:19:26.000,112,11157650,5445,0,1776881965,13193.34634294999,28523.982328889993,53212.177888080005 2026-04-22,18:19:27.000,112,11157644,5684,0,1776881966,13193.33287033,31291.463717759994,53212.10102976001 2026-04-22,18:19:28.000,112,11157576,5765,0,1776881967,13193.32613401999,24372.650984070002,53212.08705552 2026-04-22,18:19:29.000,112,11157570,5285,0,1776881968,13193.38676080999,25295.13538152,53212.10102976001 2026-04-22,18:19:30.000,112,11157604,5565,0,1776881969,13193.43391498,31752.70239192,53212.06609416 2026-04-22,18:19:31.000,112,11157624,5684,0,1776881970,13193.48780545999,32213.934016950006,53212.03115856001 2026-04-22,18:19:32.000,112,11157627,5884,0,1776881971,13193.55516856,28523.883641070002,53212.024171439996 2026-04-22,18:19:33.000,112,11157606,5565,0,1776881972,13193.62926796999,27601.371047099994,53212.06609416 2026-04-22,18:19:34.000,112,11157537,5884,0,1776881973,13193.730312619991,22988.793978989997,53212.05211992001 2026-04-22,18:19:36.000,112,11157607,6124,0,1776881975,13193.838093580001,28985.009529150004,53212.03814568 2026-04-22,18:19:37.000,112,11157583,6205,0,1776881976,13193.898720370002,30368.760797280003,53211.99622296 2026-04-22,18:19:38.000,112,11157631,5125,0,1776881977,13193.885247749997,33597.4315164,53212.024171439996 2026-04-22,18:19:39.000,112,11157564,5645,0,1776881978,13193.925665609997,36826.25026725,53211.91936464 2026-04-22,18:19:40.000,112,11157572,5485,0,1776881979,13193.925665609997,30368.598667290004,53211.92635176 2026-04-22,18:19:41.000,112,11157599,6045,0,1776881980,13193.912192989992,32674.82728374,53211.98923584 2026-04-22,18:19:42.000,112,11157586,5405,0,1776881981,13193.824620959997,29446.03672941,53211.99622296 2026-04-22,18:19:43.000,112,11157596,5245,0,1776881982,13193.750521549991,31752.300591510008,53211.9752616 2026-04-22,18:19:44.000,112,11157578,5365,0,1776881983,13193.67642214,27139.737621659995,53211.98224872001 2026-04-22,18:19:45.000,112,11157601,5925,0,1776881984,13193.53495963,32213.567462189996,53211.96827448 2026-04-22,18:19:47.000,112,11157573,6284,0,1776881986,13193.41370605,26678.54829141,53212.03814568 2026-04-22,18:19:48.000,112,11157586,5445,0,1776881987,13193.3126614,29907.310649220002,53211.9752616 2026-04-22,18:19:49.000,112,11157578,5645,0,1776881988,13193.238561989994,28523.524135440006,53211.95430024001 2026-04-22,18:19:50.000,112,11157597,6205,0,1776881989,13193.198144129994,19759.66506642,53211.93333888001 2026-04-22,18:19:51.000,112,11157603,6245,0,1776881990,13193.25203461,28062.313657799998,53211.90539040001 2026-04-22,18:19:52.000,112,11157560,5645,0,1776881991,13193.29245247,30368.49293034,53211.89840328 2026-04-22,18:19:53.000,112,11157594,5684,0,1776881992,13193.37328819,32213.419430459995,53211.90539040001 2026-04-22,18:19:54.000,112,11157586,5605,0,1776881993,13193.541695939995,27600.82826409,53211.856480559996 2026-04-22,18:19:55.000,112,11157601,6045,0,1776881994,13193.65621321,26678.259277079997,53211.84949344 2026-04-22,18:19:56.000,112,11157576,5405,0,1776881995,13193.817884650001,27139.434509069994,53211.88442904001 2026-04-22,18:19:58.000,112,11157605,6084,0,1776881997,13194.127754909998,34058.0921619,53211.84949344 2026-04-22,18:19:59.000,112,11157623,5725,0,1776881998,13194.255744799993,31751.828299800007,53211.856480559996 2026-04-22,18:20:00.000,112,11157569,5725,0,1776881999,13194.329844209999,32213.04582657,53211.856480559996 2026-04-22,18:20:01.000,112,11157553,6045,0,1776882000,13194.478043029994,31290.575527380002,53211.940326 2026-04-22,18:20:02.000,112,11157599,5925,0,1776882001,13194.498251959994,28523.087089380002,53211.87744192 2026-04-22,18:20:03.000,112,11157572,5605,0,1776882002,13194.51172458,22065.646963320003,53211.93333888001 2026-04-22,18:20:04.000,112,11157577,6124,0,1776882003,13194.498251959994,28984.509040920006,53211.9752616 2026-04-22,18:20:05.000,112,11157624,5565,0,1776882004,13194.457834099994,25294.64194242,53211.90539040001 2026-04-22,18:20:06.000,112,11157555,5845,0,1776882005,13194.356789449994,26217.288469859996,53211.87744192 2026-04-22,18:20:07.000,112,11157590,5525,0,1776882006,13194.289426349998,27139.906800779994,53211.91936464 2026-04-22,18:20:09.000,112,11157567,6124,0,1776882008,13194.121018600003,32214.00450825,53211.8704548 2026-04-22,18:20:10.000,112,11157605,6205,0,1776882009,13194.107545979998,31291.604700359996,53211.891416160004 2026-04-22,18:20:11.000,112,11157544,5485,0,1776882010,13194.026710259997,28062.91283385,53211.91936464 2026-04-22,18:20:12.000,112,11157568,5765,0,1776882011,13194.019973950002,30830.40832098,53211.93333888001 2026-04-22,18:20:13.000,112,11157605,6084,0,1776882012,13194.040182880002,27140.364994229996,53211.94731312 2026-04-22,18:20:14.000,112,11157568,4925,0,1776882013,13194.107545979998,31291.625847749994,53211.91936464 2026-04-22,18:20:15.000,112,11157622,5805,0,1776882014,13194.174909079993,32675.412361530005,53211.93333888001 2026-04-22,18:20:16.000,112,11157606,5565,0,1776882015,13194.215326939993,26217.669122880005,53211.891416160004 2026-04-22,18:20:17.000,112,11157551,6124,0,1776882016,13194.309635279998,32675.088101550005,53211.90539040001 2026-04-22,18:20:18.000,112,11157583,6084,0,1776882017,13194.40394361999,30368.669158589997,53211.891416160004 2026-04-22,18:20:20.000,112,11157606,5884,0,1776882019,13194.60603291999,28984.55838483,53211.88442904001 2026-04-22,18:20:21.000,112,11157549,5884,0,1776882020,13194.73402281,29906.929996199993,53211.98224872001 2026-04-22,18:20:22.000,112,11157584,4965,0,1776882021,13194.821594839996,32213.010580920003,53211.99622296 2026-04-22,18:20:23.000,112,11157603,6005,0,1776882022,13194.942848419996,31751.623875029996,53212.01718432 2026-04-22,18:20:24.000,112,11157589,6045,0,1776882023,13195.037156760001,32674.065977699996,53211.961287360005 2026-04-22,18:20:25.000,112,11157604,5605,0,1776882024,13195.158410340002,31290.208972620007,53212.00321008001 2026-04-22,18:20:26.000,112,11157600,5605,0,1776882025,13195.219037130002,27600.19384239,53211.94731312 2026-04-22,18:20:27.000,112,11157595,5925,0,1776882026,13195.266191299997,31290.187825229994,53212.059107040004 2026-04-22,18:20:28.000,112,11157647,6045,0,1776882027,13195.353763329993,24371.53722153,53212.03814568 2026-04-22,18:20:29.000,112,11157562,5565,0,1776882028,13195.454807979993,28522.861517219993,53212.03814568 2026-04-22,18:20:31.000,112,11157593,6084,0,1776882030,13195.555852629994,27600.567446279994,53212.10102976001 2026-04-22,18:20:32.000,112,11157585,6084,0,1776882031,13195.656897279994,30368.16867036,53212.115004 2026-04-22,18:20:33.000,112,11157560,5845,0,1776882032,13195.69057883,23910.707396910002,53212.14295248 2026-04-22,18:20:34.000,112,11157587,5845,0,1776882033,13195.80509609999,26678.294522729993,53212.10102976001 2026-04-22,18:20:35.000,112,11157590,5485,0,1776882034,13195.90614074999,26217.09109422,53212.226797920004 2026-04-22,18:20:36.000,112,11157615,5245,0,1776882035,13195.93308599,29907.099175320007,53212.21981080001 2026-04-22,18:20:37.000,112,11157585,6045,0,1776882036,13196.000449089996,34980.914917589995,53212.27570776 2026-04-22,18:20:38.000,112,11157604,5285,0,1776882037,13196.020658019996,28062.073987380005,53212.2547464 2026-04-22,18:20:39.000,112,11157574,5405,0,1776882038,13195.960031229995,29445.832304640004,53212.3246176 2026-04-22,18:20:40.000,112,11157531,6284,0,1776882039,13195.91287706,32213.278447859993,53212.31763048001 2026-04-22,18:20:42.000,112,11157562,4925,0,1776882041,13195.757941929995,29445.740665949997,53212.45038576 2026-04-22,18:20:43.000,112,11157564,4965,0,1776882042,13195.562588939989,29445.754764209996,53212.38051456 2026-04-22,18:20:44.000,112,11157576,4965,0,1776882043,13195.373972259993,31752.032724570003,53212.38051456 2026-04-22,18:20:45.000,112,11157580,4965,0,1776882044,13195.171882959992,28523.291514149998,53212.40147592 2026-04-22,18:20:46.000,112,11157564,5005,0,1776882045,13195.003475209996,30368.387193389994,53212.40147592 2026-04-22,18:20:47.000,112,11157586,4965,0,1776882046,13194.80812221999,28523.390201970004,53212.45038576 2026-04-22,18:20:48.000,112,11157587,5565,0,1776882047,13194.639714469995,28062.151527809998,53212.48532136001 2026-04-22,18:20:49.000,112,11157557,5485,0,1776882048,13194.451097789999,30368.436537300004,53212.4294244 2026-04-22,18:20:50.000,112,11157607,6205,0,1776882049,13194.343316829989,26678.36501403,53212.464360000005 2026-04-22,18:20:51.000,112,11157593,6365,0,1776882050,13194.282690039989,31752.138461519993,53212.394488800004 2026-04-22,18:20:53.000,112,11157553,6205,0,1776882052,13194.174909079993,33135.88972965001,53212.464360000005 2026-04-22,18:20:54.000,112,11157592,5605,0,1776882053,13194.168172769998,27600.849411479998,53212.45038576 2026-04-22,18:20:55.000,112,11157611,5965,0,1776882054,13194.195118009993,31290.822246929994,53212.38051456 2026-04-22,18:20:56.000,112,11157583,6124,0,1776882055,13194.242272179989,24372.03066063,53212.31064336 2026-04-22,18:20:57.000,112,11157595,6245,0,1776882056,13194.316371589994,29907.063929669996,53212.359553199996 2026-04-22,18:20:58.000,112,11157564,5645,0,1776882057,13194.370262069999,25294.585549380005,53212.296669120005 2026-04-22,18:20:59.000,112,11157558,5645,0,1776882058,13194.457834099994,25294.571451120006,53212.31064336 2026-04-22,18:21:00.000,112,11157587,6045,0,1776882059,13194.50498826999,30829.682260589994,53212.38051456 2026-04-22,18:21:01.000,112,11157580,4445,0,1776882060,13194.5925603,23910.87657603,53212.359553199996 2026-04-22,18:21:02.000,112,11157586,5645,0,1776882061,13194.69360495,25294.691286329995,53212.37352744 2026-04-22,18:21:04.000,112,11157576,5765,0,1776882063,13194.801385909996,28523.319710669995,53212.36654032001 2026-04-22,18:21:05.000,112,11157624,5605,0,1776882064,13194.7946496,34058.317734059994,53212.42243728 2026-04-22,18:21:06.000,112,11157593,6005,0,1776882065,13194.7946496,29906.958192720005,53212.394488800004 2026-04-22,18:21:07.000,112,11157540,5565,0,1776882066,13194.740759119995,30368.126375580003,53212.40147592 2026-04-22,18:21:08.000,112,11157522,5684,0,1776882067,13194.659923399995,29445.522142920003,53212.40147592 2026-04-22,18:21:09.000,112,11157545,6005,0,1776882068,13194.54540612999,28984.198879200005,53212.345578960005 2026-04-22,18:21:10.000,112,11157570,5485,0,1776882069,13194.42415254999,28522.833320699996,53212.33859184001 2026-04-22,18:21:11.000,112,11157616,5645,0,1776882070,13194.296162659994,26677.794034499995,53212.36654032001 2026-04-22,18:21:12.000,112,11157538,5525,0,1776882071,13194.161436459988,29445.254275979998,53212.359553199996 2026-04-22,18:21:13.000,112,11157569,6165,0,1776882072,13194.040182880002,33135.31170099,53212.31064336 2026-04-22,18:21:15.000,112,11157577,6245,0,1776882074,13193.885247749997,30367.928999940006,53212.296669120005 2026-04-22,18:21:16.000,112,11157537,6084,0,1776882075,13193.898720370002,30829.252263660004,53212.33859184001 2026-04-22,18:21:17.000,112,11157567,6045,0,1776882076,13193.871775129992,25294.31768244,53212.26173352 2026-04-22,18:21:18.000,112,11157580,4925,0,1776882077,13193.932401919992,26216.858472930006,53212.28968200001 2026-04-22,18:21:19.000,112,11157539,6045,0,1776882078,13193.986292399997,30829.491934079997,53212.2547464 2026-04-22,18:21:20.000,112,11157566,5645,0,1776882079,13194.046919189997,28062.031692599994,53212.20583656 2026-04-22,18:21:21.000,112,11157586,5565,0,1776882080,13194.121018600003,30368.30260383,53212.191862319996 2026-04-22,18:21:22.000,112,11157574,5525,0,1776882081,13194.235535869993,29907.106224450006,53212.12199112001 2026-04-22,18:21:23.000,112,11157576,5445,0,1776882082,13194.323107899989,31752.032724570003,53212.13596536 2026-04-22,18:21:24.000,112,11157566,5565,0,1776882083,13194.40394361999,28523.2562685,53212.08705552 2026-04-22,18:21:26.000,112,11157573,6245,0,1776882085,13194.63297816,28061.876611739994,53212.128978240005 2026-04-22,18:21:27.000,112,11157621,6165,0,1776882086,13194.73402281,26216.830276409994,53212.17090096001 2026-04-22,18:21:28.000,112,11157552,5805,0,1776882087,13194.821594839996,34058.042817990005,53212.115004 2026-04-22,18:21:29.000,112,11157582,5044,0,1776882088,13194.963057349996,27600.51105324,53212.13596536 2026-04-22,18:21:30.000,112,11157558,5684,0,1776882089,13195.023684139996,28522.924959390002,53212.21981080001 2026-04-22,18:21:31.000,112,11157534,5925,0,1776882090,13195.124728789997,25294.14850332,53212.16391384 2026-04-22,18:21:32.000,112,11157588,5725,0,1776882091,13195.158410340002,34057.91593365,53212.128978240005 2026-04-22,18:21:33.000,112,11157541,6045,0,1776882092,13195.232509749992,31751.807152409994,53212.10102976001 2026-04-22,18:21:34.000,112,11157557,6005,0,1776882093,13195.252718679993,32674.369090289998,53212.20583656 2026-04-22,18:21:35.000,112,11157551,5925,0,1776882094,13195.286400229998,34980.68934543,53212.15692672 2026-04-22,18:21:37.000,112,11157584,4965,0,1776882096,13195.252718679993,30829.75980102,53212.14295248 2026-04-22,18:21:38.000,112,11157599,6245,0,1776882097,13195.219037130002,28984.833300900005,53212.14993960001 2026-04-22,18:21:39.000,112,11157575,6245,0,1776882098,13195.198828200002,28984.974283500007,53212.12199112001 2026-04-22,18:21:40.000,112,11157582,4845,0,1776882099,13195.171882959992,26217.676172010004,53212.12199112001 2026-04-22,18:21:41.000,112,11157560,4805,0,1776882100,13195.225773439997,33136.69333047001,53212.14993960001 2026-04-22,18:21:42.000,112,11157585,5245,0,1776882101,13195.185355579997,28524.278392349996,53212.14295248 2026-04-22,18:21:43.000,112,11157545,6084,0,1776882102,13195.198828200002,30830.676187920006,53212.10801688 2026-04-22,18:21:44.000,112,11157573,5884,0,1776882103,13195.192091889992,29447.016558479998,53212.115004 2026-04-22,18:21:45.000,112,11157555,6084,0,1776882104,13195.212300819992,29908.44555915,53212.177888080005 2026-04-22,18:21:46.000,112,11157557,6084,0,1776882105,13195.232509749992,29908.60064001,53212.0451328 2026-04-22,18:21:48.000,112,11157605,6245,0,1776882107,13195.192091889992,32676.28645365,53212.080068400006 2026-04-22,18:21:49.000,112,11157565,6284,0,1776882108,13195.272927609993,26679.958117410002,53212.080068400006 2026-04-22,18:21:50.000,112,11157558,5645,0,1776882109,13195.286400229998,34521.38918201999,53212.09404264 2026-04-22,18:21:51.000,112,11157548,5805,0,1776882110,13195.293136539993,29447.545243229994,53212.07308128001 2026-04-22,18:21:52.000,112,11157528,5645,0,1776882111,13195.306609159998,28986.264274290006,53212.115004 2026-04-22,18:21:53.000,112,11157553,6084,0,1776882112,13195.353763329993,27141.182693309995,53212.10801688 2026-04-22,18:21:54.000,112,11157539,6005,0,1776882113,13195.367235949998,34982.571463140004,53212.059107040004 2026-04-22,18:21:55.000,112,11157599,6005,0,1776882114,13195.441335359988,33137.57447172,53212.09404264 2026-04-22,18:21:56.000,112,11157580,5325,0,1776882115,13195.427862739998,31292.443546830007,53212.03115856001 2026-04-22,18:21:57.000,112,11157626,5645,0,1776882116,13195.448071669998,31753.717466639995,53212.08705552 2026-04-22,18:21:59.000,112,11157548,5765,0,1776882118,13195.454807979993,30831.148479630006,53212.128978240005 2026-04-22,18:22:00.000,112,11157557,6205,0,1776882119,13195.407653809998,30831.190774410003,53212.080068400006 2026-04-22,18:22:01.000,112,11157580,5765,0,1776882120,13195.347027019998,25295.995375380007,53212.10801688 2026-04-22,18:22:02.000,112,11157608,5445,0,1776882121,13195.299872850002,30831.162577890005,53212.13596536 2026-04-22,18:22:03.000,112,11157577,6124,0,1776882122,13195.259454990002,27141.034661579994,53212.12199112001 2026-04-22,18:22:04.000,112,11157574,5525,0,1776882123,13195.171882959992,32676.1102254,53212.23378504 2026-04-22,18:22:05.000,112,11157589,5725,0,1776882124,13195.117992480002,29447.185737599997,53212.19884944001 2026-04-22,18:22:06.000,112,11157577,5965,0,1776882125,13195.016947830001,34059.762805709994,53212.191862319996 2026-04-22,18:22:07.000,112,11157531,5845,0,1776882126,13194.902430559996,32214.695322989995,53212.19884944001 2026-04-22,18:22:08.000,112,11157581,5884,0,1776882127,13194.841803769996,27140.745647250005,53212.24077216001 2026-04-22,18:22:10.000,112,11157576,5765,0,1776882129,13194.62624184999,28524.292490609994,53212.247759280006 2026-04-22,18:22:11.000,112,11157547,5245,0,1776882130,13194.48477933999,29907.952120050002,53212.17090096001 2026-04-22,18:22:12.000,112,11157572,5485,0,1776882131,13194.397207309994,26217.781908959994,53212.23378504 2026-04-22,18:22:13.000,112,11157563,6245,0,1776882132,13194.316371589994,29907.782940930003,53212.247759280006 2026-04-22,18:22:14.000,112,11157578,5405,0,1776882133,13194.201854319988,30368.979320309998,53212.20583656 2026-04-22,18:22:15.000,112,11157586,5485,0,1776882134,13194.067128119998,27601.32170319,53212.13596536 2026-04-22,18:22:16.000,112,11157529,5805,0,1776882135,13194.006501329997,29907.536221379996,53212.177888080005 2026-04-22,18:22:17.000,112,11157586,5525,0,1776882136,13193.878511440002,27601.1595732,53212.14993960001 2026-04-22,18:22:18.000,112,11157556,5725,0,1776882137,13193.770730479991,27601.103180160004,53212.10801688 2026-04-22,18:22:19.000,112,11157557,6084,0,1776882138,13193.602322729996,29446.01558202,53212.16391384 2026-04-22,18:22:21.000,112,11157575,6165,0,1776882140,13193.36655187999,34058.310684929995,53212.09404264 2026-04-22,18:22:22.000,112,11157572,5565,0,1776882141,13193.231825679999,30368.196866879996,53212.115004 2026-04-22,18:22:23.000,112,11157575,5965,0,1776882142,13193.049945309998,31751.778955889997,53212.128978240005 2026-04-22,18:22:24.000,112,11157550,5725,0,1776882143,13192.928691729998,27139.110249089994,53212.16391384 2026-04-22,18:22:25.000,112,11157527,6324,0,1776882144,13192.740075050002,24371.40328806,53212.14295248 2026-04-22,18:22:26.000,112,11157582,5684,0,1776882145,13192.598612540001,26677.392234090003,53212.12199112001 2026-04-22,18:22:27.000,112,11157612,5684,0,1776882146,13192.497567890001,30828.371122409997,53212.09404264 2026-04-22,18:22:28.000,112,11157562,5645,0,1776882147,13192.362841689996,28983.007576229997,53212.16391384 2026-04-22,18:22:29.000,112,11157576,5765,0,1776882148,13192.24832441999,27598.861556820004,53212.08705552 2026-04-22,18:22:30.000,112,11157566,5605,0,1776882149,13192.19443394,26214.807176100003,53212.09404264 2026-04-22,18:22:32.000,112,11157590,5845,0,1776882151,13192.09338929,26214.04587006,53212.09404264 2026-04-22,18:22:33.000,112,11157594,5605,0,1776882152,13192.04623511999,27597.416485170004,53212.08705552 2026-04-22,18:22:34.000,112,11157552,5245,0,1776882153,13192.02602618999,32670.590756610007,53212.0451328 2026-04-22,18:22:35.000,112,11157577,6045,0,1776882154,13191.972135709999,30825.45278259,53212.010197200005 2026-04-22,18:22:36.000,112,11157580,5565,0,1776882155,13191.931717849999,29441.518237080003,53212.024171439996 2026-04-22,18:22:37.000,112,11157580,5565,0,1776882156,13191.904772609989,27596.528294789998,53211.912377520006 2026-04-22,18:22:38.000,112,11157604,5725,0,1776882157,13191.844145819989,27596.49304914,53211.98224872001 2026-04-22,18:22:39.000,112,11157544,5684,0,1776882158,13191.756573789993,29441.327910570006,53211.912377520006 2026-04-22,18:22:40.000,112,11157526,5525,0,1776882159,13191.689210689998,27135.2120802,53211.87744192 2026-04-22,18:22:41.000,112,11157584,5205,0,1776882160,13191.621847590002,26212.826370569994,53211.89840328 2026-04-22,18:22:43.000,112,11157565,5285,0,1776882162,13191.426494599997,30825.382291290007,53211.82853208 2026-04-22,18:22:44.000,112,11157579,6045,0,1776882163,13191.392813049992,34515.30578282999,53211.70975104 2026-04-22,18:22:45.000,112,11157543,5925,0,1776882164,13191.345658879996,28519.42154178,53211.723725280004 2026-04-22,18:22:46.000,112,11157601,5405,0,1776882165,13191.298504710001,29903.278546860005,53211.625905600005 2026-04-22,18:22:47.000,112,11157577,5965,0,1776882166,13191.25808685,27136.029779279997,53211.61193136 2026-04-22,18:22:48.000,112,11157580,5605,0,1776882167,13191.278295780001,26213.658167910005,53211.59097 2026-04-22,18:22:49.000,112,11157581,5365,0,1776882168,13191.244614229996,30826.10835168,53211.61891848001 2026-04-22,18:22:50.000,112,11157546,5605,0,1776882169,13191.251350539991,31287.459811919995,53211.50013744001 2026-04-22,18:22:51.000,112,11157574,5525,0,1776882170,13191.311977329991,27597.670253849996,53211.56302152 2026-04-22,18:22:52.000,112,11157564,5645,0,1776882171,13191.311977329991,30365.158691849996,53211.53507304 2026-04-22,18:22:54.000,112,11157577,6045,0,1776882173,13191.392813049992,30826.503102960007,53211.51411168 2026-04-22,18:22:55.000,112,11157579,6005,0,1776882174,13191.439967220002,28520.352026940003,53211.52808592001 2026-04-22,18:22:56.000,112,11157591,6165,0,1776882175,13191.460176150002,29904.089196810004,53211.507124560005 2026-04-22,18:22:57.000,112,11157553,5845,0,1776882176,13191.487121389997,31749.086188229994,53211.45122760001 2026-04-22,18:22:58.000,112,11157607,5805,0,1776882177,13191.547748179997,28981.68233979,53211.42327912 2026-04-22,18:22:59.000,112,11157581,6205,0,1776882178,13191.588166039997,27136.678299239997,53211.43026624001 2026-04-22,18:23:00.000,112,11157612,5765,0,1776882179,13191.554484489992,28981.68938892,53211.458214720005 2026-04-22,18:23:01.000,112,11157586,5845,0,1776882180,13191.554484489992,28981.766929350008,53211.36738216 2026-04-22,18:23:02.000,112,11157585,5845,0,1776882181,13191.574693419992,29904.251326800004,53211.39533064 2026-04-22,18:23:03.000,112,11157583,6165,0,1776882182,13191.615111279993,30365.539344870005,53211.388343520004 2026-04-22,18:23:05.000,112,11157541,6284,0,1776882184,13191.581429730002,28059.472858409994,53211.388343520004 2026-04-22,18:23:06.000,112,11157630,4725,0,1776882185,13191.601638660002,34516.80724752,53211.31847232 2026-04-22,18:23:07.000,112,11157556,5605,0,1776882186,13191.588166039997,28520.803171260006,53211.23462688001 2026-04-22,18:23:08.000,112,11157626,5765,0,1776882187,13191.601638660002,28982.119385850005,53211.26257536001 2026-04-22,18:23:09.000,112,11157618,5525,0,1776882188,13191.594902349992,24831.020662320007,53211.26257536001 2026-04-22,18:23:10.000,112,11157551,6284,0,1776882189,13191.689210689998,29904.78001155,53211.23462688001 2026-04-22,18:23:11.000,112,11157563,6005,0,1776882190,13191.722892239988,28521.16972602,53211.15776856 2026-04-22,18:23:12.000,112,11157586,5365,0,1776882191,13191.796991649993,27598.72762335,53211.25558824 2026-04-22,18:23:13.000,112,11157599,6245,0,1776882192,13191.918245229994,30827.475882900006,53211.22763976 2026-04-22,18:23:14.000,112,11157559,6165,0,1776882193,13192.059707739994,29443.78805694,53211.15776856 2026-04-22,18:23:16.000,112,11157626,5165,0,1776882195,13192.383050619996,29905.047878490004,53211.15078144 2026-04-22,18:23:17.000,112,11157569,6165,0,1776882196,13192.571667299992,33133.71154848,53211.12982008 2026-04-22,18:23:18.000,112,11157595,6205,0,1776882197,13192.753547669992,26215.053895649995,53211.122832960005 2026-04-22,18:23:19.000,112,11157614,4725,0,1776882198,13192.955636969993,28982.50003887,53211.14379432001 2026-04-22,18:23:20.000,112,11157626,4805,0,1776882199,13193.103835789989,30366.131471789995,53211.15078144 2026-04-22,18:23:21.000,112,11157590,5605,0,1776882200,13193.319397709995,28521.085136459995,53211.16475568001 2026-04-22,18:23:22.000,112,11157629,6084,0,1776882201,13193.521487009995,31288.51718142,53211.19969128 2026-04-22,18:23:23.000,112,11157587,5884,0,1776882202,13193.62926796999,31288.383247949998,53211.19270416001 2026-04-22,18:23:24.000,112,11157600,5805,0,1776882203,13193.770730479991,26214.786028710005,53211.24860112 2026-04-22,18:23:25.000,112,11157621,6084,0,1776882204,13193.878511440002,25292.315729520007,53211.2765496 2026-04-22,18:23:27.000,112,11157603,6124,0,1776882206,13194.046919189997,30827.22916335,53211.22763976 2026-04-22,18:23:28.000,112,11157588,5605,0,1776882207,13194.114282289993,29904.885748500004,53211.290523840005 2026-04-22,18:23:29.000,112,11157608,5565,0,1776882208,13194.154700149993,28059.916953599997,53211.30449808 2026-04-22,18:23:30.000,112,11157600,5725,0,1776882209,13194.154700149993,29443.703467379994,53211.26257536001 2026-04-22,18:23:31.000,112,11157573,5325,0,1776882210,13194.154700149993,26215.075043040008,53211.42327912 2026-04-22,18:23:32.000,112,11157586,5525,0,1776882211,13194.141227529988,31288.792097490004,53211.42327912 2026-04-22,18:23:33.000,112,11157571,6245,0,1776882212,13194.114282289993,29443.865597369993,53211.416292 2026-04-22,18:23:34.000,112,11157580,4885,0,1776882213,13194.107545979998,32211.339937109995,53211.43026624001 2026-04-22,18:23:35.000,112,11157577,6245,0,1776882214,13194.019973950002,32211.382231890006,53211.49315032 2026-04-22,18:23:36.000,112,11157636,4765,0,1776882215,13194.026710259997,28982.64102147,53211.49315032 2026-04-22,18:23:38.000,112,11157582,5205,0,1776882217,13193.858302510002,28521.310708620003,53211.53507304 2026-04-22,18:23:39.000,112,11157584,5565,0,1776882218,13193.763994169996,30366.201963090003,53211.521098799996 2026-04-22,18:23:40.000,112,11157572,5805,0,1776882219,13193.703367379996,29904.878699370005,53211.56302152 2026-04-22,18:23:41.000,112,11157565,6124,0,1776882220,13193.642740589996,27598.614837269997,53211.64686696001 2026-04-22,18:23:42.000,112,11157601,6245,0,1776882221,13193.56864117999,28059.72662709,53211.625905600005 2026-04-22,18:23:43.000,112,11157625,6045,0,1776882222,13193.50801438999,27598.297626419997,53211.64686696001 2026-04-22,18:23:44.000,112,11157627,6124,0,1776882223,13193.45412391,33133.041881130004,53211.674815440005 2026-04-22,18:23:45.000,112,11157571,6084,0,1776882224,13193.36655187999,29442.949210470004,53211.64686696001 2026-04-22,18:23:46.000,112,11157584,5605,0,1776882225,13193.359815569995,28059.056959740003,53211.674815440005 2026-04-22,18:23:47.000,112,11157621,6124,0,1776882226,13193.29245247,32210.071093709994,53211.65385408 2026-04-22,18:23:49.000,112,11157637,5925,0,1776882228,13193.110572099999,29442.434623980007,53211.674815440005 2026-04-22,18:23:50.000,112,11157587,5884,0,1776882229,13192.996054829993,30826.009663859993,53211.723725280004 2026-04-22,18:23:51.000,112,11157580,5765,0,1776882230,13192.895010179993,27136.029779279997,53211.6608412 2026-04-22,18:23:52.000,112,11157566,5645,0,1776882231,13192.807438149997,27136.050926669996,53211.744686640006 2026-04-22,18:23:53.000,112,11157547,5884,0,1776882232,13192.659239330002,34054.53235125,53211.688789679996 2026-04-22,18:23:54.000,112,11157607,6084,0,1776882233,13192.47735896,29903.447725980004,53211.68180256 2026-04-22,18:23:55.000,112,11157558,5684,0,1776882234,13192.29547859,25752.454739399996,53211.744686640006 2026-04-22,18:23:56.000,112,11157577,6045,0,1776882235,13192.120334529995,33132.28762422,53211.70975104 2026-04-22,18:23:57.000,112,11157587,5884,0,1776882236,13191.924981539989,29903.793133350002,53211.688789679996 2026-04-22,18:23:58.000,112,11157579,6205,0,1776882237,13191.736364859993,29903.927066820004,53211.68180256 2026-04-22,18:24:00.000,112,11157587,6205,0,1776882239,13191.311977329991,27136.755839670004,53211.6608412 2026-04-22,18:24:01.000,112,11157627,6405,0,1776882240,13191.17725113,26214.412424819995,53211.59097 2026-04-22,18:24:02.000,112,11157560,5485,0,1776882241,13190.99537076,27136.988460959998,53211.60494424 2026-04-22,18:24:03.000,112,11157652,5325,0,1776882242,13190.83369932,29904.561488520005,53211.59795712001 2026-04-22,18:24:04.000,112,11157558,5485,0,1776882243,13190.746127289989,25292.23113996,53211.51411168 2026-04-22,18:24:05.000,112,11157546,5525,0,1776882244,13190.584455849988,29904.702471120007,53211.49315032 2026-04-22,18:24:06.000,112,11157571,6045,0,1776882245,13190.517092749993,34055.99857029,53211.49315032 2026-04-22,18:24:07.000,112,11157574,5405,0,1776882246,13190.429520719998,29904.899846760003,53211.44424048 2026-04-22,18:24:08.000,112,11157572,5565,0,1776882247,13190.395839169993,28982.48594061,53211.388343520004 2026-04-22,18:24:09.000,112,11157579,5845,0,1776882248,13190.348684999997,29904.92804328,53211.39533064 2026-04-22,18:24:11.000,112,11157560,5725,0,1776882250,13190.288058209997,29904.991485449995,53211.353407919996 2026-04-22,18:24:12.000,112,11157549,6005,0,1776882251,13190.247640349997,33594.86563308,53211.31148520001 2026-04-22,18:24:13.000,112,11157603,6084,0,1776882252,13190.261112970002,29443.611828690002,53211.32545944 2026-04-22,18:24:14.000,112,11157536,5405,0,1776882253,13190.247640349997,33594.78104351999,53211.25558824 2026-04-22,18:24:15.000,112,11157580,5645,0,1776882254,13190.227431419997,30827.285556389994,53211.22763976 2026-04-22,18:24:16.000,112,11157591,5165,0,1776882255,13190.207222489997,28520.993497770003,53211.23462688001 2026-04-22,18:24:17.000,112,11157572,5605,0,1776882256,13190.227431419997,31749.636020370002,53211.16475568001 2026-04-22,18:24:18.000,112,11157510,5405,0,1776882257,13190.200486180001,27137.164689209996,53211.185717039996 2026-04-22,18:24:19.000,112,11157568,5365,0,1776882258,13190.119650460001,33594.37924311,53211.22763976 2026-04-22,18:24:20.000,112,11157546,4765,0,1776882259,13190.032078429991,28520.648090400005,53211.19270416001 2026-04-22,18:24:22.000,112,11157539,6005,0,1776882261,13189.782834959995,33132.90089853,53211.25558824 2026-04-22,18:24:23.000,112,11157622,4965,0,1776882262,13189.701999239995,33132.75991593,53211.185717039996 2026-04-22,18:24:24.000,112,11157571,5965,0,1776882263,13189.553800419999,34055.23726425,53211.2066784 2026-04-22,18:24:25.000,112,11157567,6084,0,1776882264,13189.425810529989,25752.870638070002,53211.17872992 2026-04-22,18:24:26.000,112,11157573,6284,0,1776882265,13189.311293259998,26214.017673540002,53211.122832960005 2026-04-22,18:24:27.000,112,11157569,6084,0,1776882266,13189.203512300002,25291.533276090006,53211.073923120006 2026-04-22,18:24:28.000,112,11157544,5565,0,1776882267,13189.095731339992,33132.506147249995,53211.1018716 2026-04-22,18:24:29.000,112,11157556,5605,0,1776882268,13188.967741449997,30364.989512729997,53211.018026159996 2026-04-22,18:24:30.000,112,11157575,6005,0,1776882269,13188.886905729996,32671.13353962,53210.99706480001 2026-04-22,18:24:31.000,112,11157607,6045,0,1776882270,13188.806070009996,30365.003610989996,53210.9621292 2026-04-22,18:24:33.000,112,11157568,5565,0,1776882272,13188.664607499995,32671.14058875,53210.84334816 2026-04-22,18:24:34.000,112,11157591,6405,0,1776882273,13188.63766226,29442.476918760003,53210.82937392001 2026-04-22,18:24:35.000,112,11157587,5884,0,1776882274,13188.583771779995,29903.722642049994,53210.7525156 2026-04-22,18:24:36.000,112,11157590,5684,0,1776882275,13188.583771779995,29903.743789440006,53210.68963152001 2026-04-22,18:24:37.000,112,11157558,5765,0,1776882276,13188.5972444,33132.48499986,53210.66168304001 2026-04-22,18:24:38.000,112,11157608,5605,0,1776882277,13188.5972444,34055.03283948,53210.62674744 2026-04-22,18:24:39.000,112,11157564,5445,0,1776882278,13188.624189639995,30365.158691849996,53210.49399216001 2026-04-22,18:24:40.000,112,11157587,5965,0,1776882279,13188.63092594999,25752.835392420006,53210.45905656 2026-04-22,18:24:41.000,112,11157553,6045,0,1776882280,13188.69155273999,30365.165740979995,53210.44508232001 2026-04-22,18:24:42.000,112,11157536,5565,0,1776882281,13188.69828905,26214.059968319998,53210.42412096001 2026-04-22,18:24:44.000,112,11157541,6124,0,1776882283,13188.846487869996,28520.140553039993,53210.37521112001 2026-04-22,18:24:45.000,112,11157569,6245,0,1776882284,13188.900378350001,27597.698450370008,53210.27739144001 2026-04-22,18:24:46.000,112,11157573,6165,0,1776882285,13189.021631930002,28058.887780620003,53210.27739144001 2026-04-22,18:24:47.000,112,11157551,6124,0,1776882286,13189.115940269992,27136.368137519996,53210.24245584 2026-04-22,18:24:48.000,112,11157596,5525,0,1776882287,13189.203512300002,32671.15468701,53210.20752024001 2026-04-22,18:24:49.000,112,11157564,5605,0,1776882288,13189.371920049998,29903.680347269998,53210.214507360004 2026-04-22,18:24:50.000,112,11157560,5645,0,1776882289,13189.452755769998,33132.231231180005,53210.165597520005 2026-04-22,18:24:51.000,112,11157571,6165,0,1776882290,13189.594218279999,28519.773998279998,53210.17957176001 2026-04-22,18:24:52.000,112,11157553,6084,0,1776882291,13189.72894447999,23907.37315842,53210.15162328 2026-04-22,18:24:53.000,112,11157595,6045,0,1776882292,13189.863670679995,33593.19498927001,53210.17258464 2026-04-22,18:24:55.000,112,11157571,5165,0,1776882294,13190.153332009992,33131.80123425,53210.20752024001 2026-04-22,18:24:56.000,112,11157555,6045,0,1776882295,13190.247640349997,34976.71363611,53210.20752024001 2026-04-22,18:24:57.000,112,11157533,6245,0,1776882296,13190.402575480002,33131.709595559994,53210.165597520005 2026-04-22,18:24:58.000,112,11157533,5925,0,1776882297,13190.490147509998,31286.76899718,53210.18655888001 2026-04-22,18:24:59.000,112,11157565,6045,0,1776882298,13190.658555259994,31748.04291699,53210.193546 2026-04-22,18:25:00.000,112,11157620,5805,0,1776882299,13190.746127289989,30825.586716060003,53210.14463616 2026-04-22,18:25:01.000,112,11157546,5925,0,1776882300,13190.84717193999,30364.46082798,53210.165597520005 2026-04-22,18:25:02.000,112,11157633,5245,0,1776882301,13190.96842551999,26674.664220780003,53210.235468720006 2026-04-22,18:25:03.000,112,11157609,5325,0,1776882302,13191.143569579996,25291.053935250005,53210.20752024001 2026-04-22,18:25:04.000,112,11157606,4725,0,1776882303,13191.251350539991,33593.35711926001,53210.214507360004 2026-04-22,18:25:06.000,112,11157535,5445,0,1776882305,13191.514066629992,30364.897874040005,53210.22149448 2026-04-22,18:25:07.000,112,11157583,5965,0,1776882306,13191.648792829998,28058.789092799998,53210.15861040001 2026-04-22,18:25:08.000,112,11157566,5645,0,1776882307,13191.817200579993,28520.182847820004,53210.18655888001 2026-04-22,18:25:09.000,112,11157549,5965,0,1776882308,13191.978872019994,28520.21809347,53210.24245584 2026-04-22,18:25:10.000,112,11157606,5445,0,1776882309,13192.15401608,30365.208035760006,53210.27739144001 2026-04-22,18:25:11.000,112,11157581,5884,0,1776882310,13192.31568752,24369.15461559,53210.25643008001 2026-04-22,18:25:12.000,112,11157519,5965,0,1776882311,13192.470622649991,30826.481955569994,53210.2983528 2026-04-22,18:25:13.000,112,11157559,5965,0,1776882312,13192.591876229992,27597.747794280003,53210.37521112001 2026-04-22,18:25:14.000,112,11157544,5565,0,1776882313,13192.713129809992,30826.439660789998,53210.403159600006 2026-04-22,18:25:15.000,112,11157579,5925,0,1776882314,13192.793965529992,26675.228151179996,53210.41713384 2026-04-22,18:25:17.000,112,11157541,6284,0,1776882316,13192.948900659998,25291.385244360004,53210.51495352001 2026-04-22,18:25:18.000,112,11157559,5965,0,1776882317,13192.888273869998,30826.157695589995,53210.5778376 2026-04-22,18:25:19.000,112,11157573,6084,0,1776882318,13192.921955420003,28058.697454110006,53210.58482472 2026-04-22,18:25:20.000,112,11157569,5565,0,1776882319,13192.901746490003,29442.385280069997,53210.619760320005 2026-04-22,18:25:21.000,112,11157562,5845,0,1776882320,13192.820910770002,34977.19297695,53210.69661864 2026-04-22,18:25:22.000,112,11157574,6005,0,1776882321,13192.760283980002,29442.36413268,53210.68963152001 2026-04-22,18:25:23.000,112,11157613,5365,0,1776882322,13192.699657190002,34977.21412434,53210.66168304001 2026-04-22,18:25:24.000,112,11157582,5765,0,1776882323,13192.639030400002,28981.21004808,53210.72456712 2026-04-22,18:25:25.000,112,11157578,5565,0,1776882324,13192.585139919996,29442.49806615,53210.69661864 2026-04-22,18:25:26.000,112,11157584,5044,0,1776882325,13192.497567890001,27597.62795907,53210.787451200005 2026-04-22,18:25:28.000,112,11157557,6485,0,1776882327,13192.423468479996,28520.267437379996,53210.80142544 2026-04-22,18:25:29.000,112,11157579,6005,0,1776882328,13192.39652324,26675.467821600003,53210.80841256001 2026-04-22,18:25:30.000,112,11157573,6005,0,1776882329,13192.302214899995,31749.17782692,53210.836361040005 2026-04-22,18:25:31.000,112,11157531,5765,0,1776882330,13192.2348518,28981.943157600006,53210.85732240001 2026-04-22,18:25:32.000,112,11157533,5485,0,1776882331,13192.160752389995,32210.733711930006,53210.84334816 2026-04-22,18:25:33.000,112,11157571,6005,0,1776882332,13192.10686190999,27137.185836599994,53210.82937392001 2026-04-22,18:25:34.000,112,11157566,5925,0,1776882333,13191.999080949994,24369.894774240005,53210.86430952 2026-04-22,18:25:35.000,112,11157599,6205,0,1776882334,13191.898036299994,26214.941109570005,53210.85732240001 2026-04-22,18:25:36.000,112,11157639,5925,0,1776882335,13191.830673199998,30827.454735510008,53210.8223868 2026-04-22,18:25:37.000,112,11157565,6165,0,1776882336,13191.743101169988,28982.556431909994,53210.86430952 2026-04-22,18:25:39.000,112,11157578,5765,0,1776882338,13191.615111279993,28982.718561899994,53210.836361040005 2026-04-22,18:25:40.000,112,11157524,5445,0,1776882339,13191.514066629992,29443.9431378,53210.89924512001 2026-04-22,18:25:41.000,112,11157595,6165,0,1776882340,13191.433230909992,33133.930071509996,53210.86430952 2026-04-22,18:25:42.000,112,11157515,5485,0,1776882341,13191.446703529997,34056.470862,53210.92719360001 2026-04-22,18:25:43.000,112,11157585,6005,0,1776882342,13191.359131500001,27599.05188333,53210.94116784 2026-04-22,18:25:44.000,112,11157524,5645,0,1776882343,13191.298504710001,33595.18284393,53210.92020648 2026-04-22,18:25:45.000,112,11157547,5365,0,1776882344,13191.210932679991,28060.248262709996,53210.94815496001 2026-04-22,18:25:46.000,112,11157582,5405,0,1776882345,13191.163778509996,29905.07607501,53211.04597464001 2026-04-22,18:25:47.000,112,11157561,5325,0,1776882346,13191.1570422,33594.929075249995,53211.004051920005 2026-04-22,18:25:48.000,112,11157558,5645,0,1776882347,13191.10988802999,29904.94919067,53210.99706480001 2026-04-22,18:25:50.000,112,11157577,6245,0,1776882349,13191.01557969,27598.473854669995,53211.05994888 2026-04-22,18:25:51.000,112,11157567,6005,0,1776882350,13190.97516183,29904.45575157,53211.073923120006 2026-04-22,18:25:52.000,112,11157572,5725,0,1776882351,13190.981898139995,23446.973330730005,53211.04597464001 2026-04-22,18:25:53.000,112,11157561,5925,0,1776882352,13190.921271349995,32210.303715000002,53211.08091024 2026-04-22,18:25:54.000,112,11157616,5565,0,1776882353,13190.860644559994,28058.993517569994,53211.052961760004 2026-04-22,18:25:55.000,112,11157607,5965,0,1776882354,13190.80675407999,31287.452762789995,53211.0320004 2026-04-22,18:25:56.000,112,11157582,5565,0,1776882355,13190.759599909994,33132.238280310004,53211.10885872 2026-04-22,18:25:57.000,112,11157597,6005,0,1776882356,13190.732654669999,26213.5383327,53211.02501328001 2026-04-22,18:25:58.000,112,11157608,5605,0,1776882357,13190.645082639989,30825.727698660005,53211.05994888 2026-04-22,18:25:59.000,112,11157559,6045,0,1776882358,13190.530565369998,28519.44268917,53211.0320004 2026-04-22,18:26:01.000,112,11157610,5725,0,1776882360,13190.416048099993,30364.087224090006,53211.06693600001 2026-04-22,18:26:02.000,112,11157550,5645,0,1776882361,13190.362157620002,28519.11842919,53211.05994888 2026-04-22,18:26:03.000,112,11157559,6084,0,1776882362,13190.281321900002,29902.69346907,53211.04597464001 2026-04-22,18:26:04.000,112,11157537,6165,0,1776882363,13190.274585589992,34053.672357389994,53211.073923120006 2026-04-22,18:26:05.000,112,11157560,5485,0,1776882364,13190.294794519992,30363.84050454,53211.073923120006 2026-04-22,18:26:06.000,112,11157579,6205,0,1776882365,13190.261112970002,32208.70356249,53211.08789736 2026-04-22,18:26:07.000,112,11157641,6005,0,1776882366,13190.254376659992,30363.791160630004,53211.06693600001 2026-04-22,18:26:08.000,112,11157586,5565,0,1776882367,13190.288058209997,27596.35911567,53211.073923120006 2026-04-22,18:26:09.000,112,11157573,5884,0,1776882368,13190.328476069997,34514.819392859994,53211.052961760004 2026-04-22,18:26:10.000,112,11157587,5845,0,1776882369,13190.362157620002,32208.661267710006,53210.99706480001 2026-04-22,18:26:12.000,112,11157470,5684,0,1776882371,13190.490147509998,28518.723677910006,53211.02501328001 2026-04-22,18:26:13.000,112,11157594,5684,0,1776882372,13190.503620129988,27134.88077109,53211.01103904 2026-04-22,18:26:14.000,112,11157554,5765,0,1776882373,13190.584455849988,35436.944284679994,53210.955142080005 2026-04-22,18:26:15.000,112,11157583,6205,0,1776882374,13190.611401089998,28518.413516190005,53211.004051920005 2026-04-22,18:26:16.000,112,11157532,5165,0,1776882375,13190.638346329994,37742.75700246,53211.004051920005 2026-04-22,18:26:17.000,112,11157601,5965,0,1776882376,13190.692236809999,27134.457823289995,53210.955142080005 2026-04-22,18:26:18.000,112,11157630,5684,0,1776882377,13190.712445739999,28979.208095160007,53211.01103904 2026-04-22,18:26:19.000,112,11157595,5884,0,1776882378,13190.719182049994,29440.228246290004,53210.98309056 2026-04-22,18:26:20.000,112,11157596,5405,0,1776882379,13190.698973119994,28978.947277350002,53211.018026159996 2026-04-22,18:26:21.000,112,11157587,5965,0,1776882380,13190.577719539993,30823.718696609998,53210.98309056 2026-04-22,18:26:23.000,112,11157578,5725,0,1776882382,13190.442993340002,27133.74586116,53210.99706480001 2026-04-22,18:26:24.000,112,11157599,6205,0,1776882383,13190.341948690002,26672.563580040005,53210.93418072 2026-04-22,18:26:25.000,112,11157593,5845,0,1776882384,13190.254376659992,23905.29366507,53210.98309056 2026-04-22,18:26:26.000,112,11157577,5765,0,1776882385,13190.133123079991,34974.63414276,53210.892258 2026-04-22,18:26:27.000,112,11157623,6124,0,1776882386,13190.065759979996,23444.16072786,53210.906232240006 2026-04-22,18:26:28.000,112,11157598,5565,0,1776882387,13189.984924259996,32668.779130199997,53210.80142544 2026-04-22,18:26:29.000,112,11157576,5605,0,1776882388,13189.95797902,28517.905978830007,53210.850335279996 2026-04-22,18:26:30.000,112,11157556,5445,0,1776882389,13189.91756116,25289.53132317,53210.80142544 2026-04-22,18:26:31.000,112,11157571,6124,0,1776882390,13189.95797902,30363.156738930003,53210.77347696 2026-04-22,18:26:32.000,112,11157622,5285,0,1776882391,13189.97145163999,35436.78920381999,53210.70360576 2026-04-22,18:26:34.000,112,11157601,5965,0,1776882393,13190.099441530001,30824.839508279998,53210.62674744 2026-04-22,18:26:35.000,112,11157583,5765,0,1776882394,13190.207222489997,31286.254410690002,53210.5778376 2026-04-22,18:26:36.000,112,11157594,5765,0,1776882395,13190.315003449992,28980.216120750003,53210.59181184001 2026-04-22,18:26:37.000,112,11157629,5925,0,1776882396,13190.476674889993,33131.39943383999,53210.55687624 2026-04-22,18:26:38.000,112,11157628,5365,0,1776882397,13190.618137399993,34515.171849360006,53210.452069440005 2026-04-22,18:26:39.000,112,11157586,4605,0,1776882398,13190.820226699994,26674.38930471,53210.48001792 2026-04-22,18:26:40.000,112,11157557,5884,0,1776882399,13190.9549529,30825.488028239997,53210.44508232001 2026-04-22,18:26:41.000,112,11157600,5445,0,1776882400,13191.103151719995,27135.712568429997,53210.46604368 2026-04-22,18:26:42.000,112,11157590,5525,0,1776882401,13191.264823159996,26674.52323818,53210.44508232001 2026-04-22,18:26:43.000,112,11157553,6124,0,1776882402,13191.439967220002,30364.29869799,53210.48001792 2026-04-22,18:26:45.000,112,11157412,4925,0,1776882404,13191.695946999993,24368.245277819995,53210.46604368 2026-04-22,18:26:46.000,112,11157408,5005,0,1776882405,13191.837409509993,30364.221157559994,53210.48001792 2026-04-22,18:26:47.000,112,11157603,6084,0,1776882406,13191.958663089994,28980.469889429995,53210.500979280005 2026-04-22,18:26:48.000,112,11157580,4685,0,1776882407,13192.12707083999,33131.51221992,53210.51495352001 2026-04-22,18:26:49.000,112,11157616,4845,0,1776882408,13192.2348518,28980.39939813,53210.5079664 2026-04-22,18:26:50.000,112,11157556,5605,0,1776882409,13192.40999585999,31747.73275527,53210.52892776 2026-04-22,18:26:51.000,112,11157648,5485,0,1776882410,13192.598612540001,29441.53233534,53210.59879896 2026-04-22,18:26:52.000,112,11157580,5605,0,1776882411,13192.726602429997,26212.946205779997,53210.56386336001 2026-04-22,18:26:53.000,112,11157590,5605,0,1776882412,13192.881537560002,28980.25841553,53210.6477088 2026-04-22,18:26:54.000,112,11157622,5365,0,1776882413,13193.009527449998,31286.416540680002,53210.668670160005 2026-04-22,18:26:56.000,112,11157577,5965,0,1776882415,13193.29245247,30825.12852261,53210.787451200005 2026-04-22,18:26:57.000,112,11157539,6324,0,1776882416,13193.41370605,27596.584687830007,53210.78046408001 2026-04-22,18:26:58.000,112,11157577,5805,0,1776882417,13193.54843224999,30363.953290620004,53210.82937392001 2026-04-22,18:26:59.000,112,11157579,6124,0,1776882418,13193.65621321,30364.016732789998,53210.75950272001 2026-04-22,18:27:00.000,112,11157604,5485,0,1776882419,13193.716840000001,28057.900902420006,53210.82937392001 2026-04-22,18:27:01.000,112,11157570,5365,0,1776882420,13193.777466790001,25751.806219439997,53210.87828376001 2026-04-22,18:27:02.000,112,11157606,5565,0,1776882421,13193.851566199992,32209.098313769995,53210.97610344001 2026-04-22,18:27:03.000,112,11157554,4885,0,1776882422,13193.871775129992,33131.589760350005,53210.92719360001 2026-04-22,18:27:04.000,112,11157602,5445,0,1776882423,13193.891984059992,27135.606831480007,53211.052961760004 2026-04-22,18:27:05.000,112,11157617,6084,0,1776882424,13193.898720370002,32209.154706810004,53211.073923120006 2026-04-22,18:27:07.000,112,11157600,5485,0,1776882426,13193.865038819997,32670.252398369994,53211.220652640004 2026-04-22,18:27:08.000,112,11157410,5605,0,1776882427,13193.817884650001,28057.943197200002,53211.19969128 2026-04-22,18:27:09.000,112,11157586,5005,0,1776882428,13193.770730479991,31286.45883546,53211.2765496 2026-04-22,18:27:10.000,112,11157591,6485,0,1776882429,13193.69663107,33131.223205589995,53211.290523840005 2026-04-22,18:27:11.000,112,11157614,5645,0,1776882430,13193.61579535,29441.22922275,53211.3464208 2026-04-22,18:27:12.000,112,11157586,4965,0,1776882431,13193.541695939995,27596.154690900003,53211.339433680005 2026-04-22,18:27:13.000,112,11157568,5645,0,1776882432,13193.44738759999,27595.943217000007,53211.39533064 2026-04-22,18:27:14.000,112,11157520,4885,0,1776882433,13193.3126614,26673.43062303,53211.40231776001 2026-04-22,18:27:15.000,112,11157569,5965,0,1776882434,13193.171198889999,25750.748849940006,53211.42327912 2026-04-22,18:27:16.000,112,11157610,5765,0,1776882435,13193.083626859989,39587.39448825001,53211.43026624001 2026-04-22,18:27:18.000,112,11157618,5725,0,1776882437,13192.834383389993,26672.831446979995,53211.44424048 2026-04-22,18:27:19.000,112,11157597,6165,0,1776882438,13192.713129809992,28978.883835180008,53211.409304880006 2026-04-22,18:27:20.000,112,11157549,5925,0,1776882439,13192.618821470001,29440.12250934,53211.52808592001 2026-04-22,18:27:21.000,112,11157531,5965,0,1776882440,13192.497567890001,34052.283678780004,53211.4861632 2026-04-22,18:27:22.000,112,11157538,5405,0,1776882441,13192.38978692999,29440.150705859996,53211.521098799996 2026-04-22,18:27:23.000,112,11157568,5405,0,1776882442,13192.30895120999,28517.764996230006,53211.49315032 2026-04-22,18:27:24.000,112,11157581,6045,0,1776882443,13192.19443394,28056.66730467,53211.53507304 2026-04-22,18:27:25.000,112,11157633,6124,0,1776882444,13192.11359822,30824.205086579997,53211.50013744001 2026-04-22,18:27:26.000,112,11157565,6045,0,1776882445,13192.019289879994,27595.759939619995,53211.47218896 2026-04-22,18:27:27.000,112,11157556,5605,0,1776882446,13191.911508919999,28057.1677929,53211.51411168 2026-04-22,18:27:29.000,112,11157577,5845,0,1776882448,13191.898036299994,26212.58670015,53211.416292 2026-04-22,18:27:30.000,112,11157629,6124,0,1776882449,13191.857618439994,34053.68645564999,53211.42327912 2026-04-22,18:27:31.000,112,11157522,5565,0,1776882450,13191.857618439994,24367.977410880005,53211.521098799996 2026-04-22,18:27:32.000,112,11157601,6324,0,1776882451,13191.891299989999,27596.641080870002,53211.50013744001 2026-04-22,18:27:33.000,112,11157606,5565,0,1776882452,13191.877827369994,30825.332947379997,53211.49315032 2026-04-22,18:27:34.000,112,11157577,5965,0,1776882453,13191.911508919999,30364.15066626,53211.50013744001 2026-04-22,18:27:35.000,112,11157569,6084,0,1776882454,13191.898036299994,24829.34296938,53211.53507304 2026-04-22,18:27:36.000,112,11157563,6045,0,1776882455,13191.98560832999,28519.203018750006,53211.53507304 2026-04-22,18:27:37.000,112,11157600,5525,0,1776882456,13191.978872019994,28519.139576579997,53211.53507304 2026-04-22,18:27:38.000,112,11157627,6084,0,1776882457,13192.032762499999,33131.385335579995,53211.54904728001 2026-04-22,18:27:40.000,112,11157509,6205,0,1776882459,13192.15401608,27135.2120802,53211.56302152 2026-04-22,18:27:41.000,112,11157553,5925,0,1776882460,13192.160752389995,25751.43966468,53211.59795712001 2026-04-22,18:27:42.000,112,11157578,5765,0,1776882461,13192.180961319995,32669.744861009996,53211.576995760006 2026-04-22,18:27:43.000,112,11157590,5565,0,1776882462,13192.201170249995,28057.273529850005,53211.64686696001 2026-04-22,18:27:44.000,112,11157554,5565,0,1776882463,13192.201170249995,30824.64213264,53211.66782832001 2026-04-22,18:27:45.000,112,11157584,5765,0,1776882464,13192.160752389995,31747.056038790004,53211.60494424 2026-04-22,18:27:46.000,112,11157568,5405,0,1776882465,13192.15401608,32208.196025130004,53211.60494424 2026-04-22,18:27:47.000,112,11157642,5525,0,1776882466,13192.120334529995,32669.462895810007,53211.64686696001 2026-04-22,18:27:48.000,112,11157575,6005,0,1776882467,13192.16748869999,27595.978462650004,53211.61193136 2026-04-22,18:27:49.000,112,11157544,5485,0,1776882468,13192.140543459995,27596.084199599994,53211.53507304 2026-04-22,18:27:51.000,112,11157570,5525,0,1776882470,13192.06644404999,26212.678338840007,53211.556034400004 2026-04-22,18:27:52.000,112,11157377,6084,0,1776882471,13192.100125599994,28980.23021901,53211.63987984 2026-04-22,18:27:53.000,112,11157596,5605,0,1776882472,13192.08665297999,37743.765028049995,53211.625905600005 2026-04-22,18:27:54.000,112,11157559,6084,0,1776882473,13192.13380715,25752.017693340007,53211.58398288 2026-04-22,18:27:55.000,112,11157605,6205,0,1776882474,13192.15401608,28058.352046739994,53211.54206016 2026-04-22,18:27:56.000,112,11157575,5965,0,1776882475,13192.15401608,33593.39236491,53211.52808592001 2026-04-22,18:27:57.000,112,11157526,5365,0,1776882476,13192.16748869999,30365.060004030005,53211.52808592001 2026-04-22,18:27:58.000,112,11157536,5605,0,1776882477,13192.201170249995,31287.805219290007,53211.54206016 2026-04-22,18:27:59.000,112,11157556,5485,0,1776882478,13192.261797039995,27136.988460959998,53211.43026624001 2026-04-22,18:28:00.000,112,11157579,5965,0,1776882479,13192.282005969995,27598.445658149998,53211.43026624001 2026-04-22,18:28:02.000,112,11157551,5965,0,1776882481,13192.383050619996,26676.426503280003,53211.339433680005 2026-04-22,18:28:03.000,112,11157534,5765,0,1776882482,13192.47735896,29444.09821866,53211.339433680005 2026-04-22,18:28:04.000,112,11157586,5525,0,1776882483,13192.517776820001,29905.520170200005,53211.37436928 2026-04-22,18:28:05.000,112,11157517,6124,0,1776882484,13192.571667299992,30828.18784503,53211.38135640001 2026-04-22,18:28:06.000,112,11157550,5605,0,1776882485,13192.564930989996,27599.608764599994,53211.388343520004 2026-04-22,18:28:07.000,112,11157575,6084,0,1776882486,13192.571667299992,26215.94208603,53211.388343520004 2026-04-22,18:28:08.000,112,11157429,5965,0,1776882487,13192.632294089992,29905.921970609998,53211.353407919996 2026-04-22,18:28:09.000,112,11157411,5884,0,1776882488,13192.632294089992,27138.504023910005,53211.2765496 2026-04-22,18:28:10.000,112,11157411,5845,0,1776882489,13192.645766709997,31289.771926560003,53211.241614000006 2026-04-22,18:28:11.000,112,11157508,5405,0,1776882490,13192.618821470001,29444.76083688,53211.32545944 2026-04-22,18:28:13.000,112,11157556,5405,0,1776882492,13192.605348849997,30367.174743030002,53211.19969128 2026-04-22,18:28:14.000,112,11157556,5605,0,1776882493,13192.605348849997,28522.15660422,53211.21366552001 2026-04-22,18:28:15.000,112,11157526,5684,0,1776882494,13192.645766709997,30828.378171539996,53211.23462688001 2026-04-22,18:28:16.000,112,11157539,6084,0,1776882495,13192.665975639997,31750.77797943,53211.26257536001 2026-04-22,18:28:17.000,112,11157526,5565,0,1776882496,13192.652503019992,31289.447666580003,53211.19969128 2026-04-22,18:28:18.000,112,11157592,5325,0,1776882497,13192.672711949992,25754.4989871,53211.22763976 2026-04-22,18:28:19.000,112,11157527,5884,0,1776882498,13192.719866120002,28983.212001000007,53211.14379432001 2026-04-22,18:28:20.000,112,11157609,6005,0,1776882499,13192.719866120002,27138.25730436,53211.16475568001 2026-04-22,18:28:21.000,112,11157573,5925,0,1776882500,13192.787229219997,30367.0267113,53211.17872992 2026-04-22,18:28:22.000,112,11157550,4845,0,1776882501,13192.787229219997,26215.80815256,53211.185717039996 2026-04-22,18:28:24.000,112,11157535,5445,0,1776882503,13192.820910770002,32673.417457739997,53211.19270416001 2026-04-22,18:28:25.000,112,11157579,5445,0,1776882504,13192.793965529992,28522.353979859996,53211.2066784 2026-04-22,18:28:26.000,112,11157543,6124,0,1776882505,13192.841119700002,28983.705440100006,53211.16475568001 2026-04-22,18:28:27.000,112,11157566,5765,0,1776882506,13192.847856009997,28061.249239170007,53211.2066784 2026-04-22,18:28:28.000,112,11157579,5925,0,1776882507,13192.827647079997,30367.639985610003,53211.15776856 2026-04-22,18:28:29.000,112,11157589,5285,0,1776882508,13192.895010179993,32673.981388140004,53211.1018716 2026-04-22,18:28:30.000,112,11157556,5805,0,1776882509,13192.874801249993,31751.58158025,53211.122832960005 2026-04-22,18:28:31.000,112,11157589,5365,0,1776882510,13192.901746490003,29906.68327665,53211.1368072 2026-04-22,18:28:32.000,112,11157551,5965,0,1776882511,13192.888273869998,29445.430504229997,53211.15776856 2026-04-22,18:28:33.000,112,11157559,5245,0,1776882512,13192.854592319993,31290.44159391,53211.15078144 2026-04-22,18:28:35.000,112,11157575,5365,0,1776882514,13192.753547669992,30829.181772359996,53211.122832960005 2026-04-22,18:28:36.000,112,11157580,5765,0,1776882515,13192.713129809992,25294.070962890008,53211.21366552001 2026-04-22,18:28:37.000,112,11157579,5884,0,1776882516,13192.692920879992,28061.552351759994,53211.15078144 2026-04-22,18:28:38.000,112,11157589,5245,0,1776882517,13192.639030400002,30828.942101940003,53211.12982008 2026-04-22,18:28:39.000,112,11157576,5805,0,1776882518,13192.537985750001,36363.7920936,53211.16475568001 2026-04-22,18:28:40.000,112,11157562,4805,0,1776882519,13192.484095269996,30828.66718587,53211.15776856 2026-04-22,18:28:41.000,112,11157584,4685,0,1776882520,13192.450413719991,25293.66211335,53211.11584584001 2026-04-22,18:28:42.000,112,11157563,5245,0,1776882521,13192.4369411,25293.471786840004,53211.241614000006 2026-04-22,18:28:43.000,112,11157601,4885,0,1776882522,13192.403259549996,31750.79207769,53211.2066784 2026-04-22,18:28:44.000,112,11157585,6245,0,1776882523,13192.35610538,28983.12036231,53211.24860112 2026-04-22,18:28:46.000,112,11157555,6084,0,1776882525,13192.35610538,28982.852495369996,53211.2765496 2026-04-22,18:28:47.000,112,11157560,5565,0,1776882526,13192.362841689996,30827.652111150004,53211.2765496 2026-04-22,18:28:48.000,112,11157538,4845,0,1776882527,13192.443677409996,31288.714557059997,53211.26257536001 2026-04-22,18:28:49.000,112,11157588,5405,0,1776882528,13192.517776820001,30827.306703780007,53211.24860112 2026-04-22,18:28:50.000,112,11157610,5565,0,1776882529,13192.571667299992,27598.466805539996,53211.220652640004 2026-04-22,18:28:51.000,112,11157585,5965,0,1776882530,13192.699657190002,31288.2070197,53211.29751096 2026-04-22,18:28:52.000,112,11157603,5325,0,1776882531,13192.780492910002,34055.37824685,53211.339433680005 2026-04-22,18:28:53.000,112,11157611,6124,0,1776882532,13192.874801249993,27597.853531229994,53211.33244656001 2026-04-22,18:28:54.000,112,11157647,5085,0,1776882533,13193.023000069988,27597.578615160004,53211.416292 2026-04-22,18:28:55.000,112,11157598,5005,0,1776882534,13193.144253649989,31748.38832436,53211.43026624001 2026-04-22,18:28:57.000,112,11157571,6084,0,1776882536,13193.41370605,32209.091264639996,53211.458214720005 2026-04-22,18:28:58.000,112,11157555,6045,0,1776882537,13193.55516856,28980.26546466,53211.44424048 2026-04-22,18:28:59.000,112,11157557,5044,0,1776882538,13193.716840000001,30824.790164370002,53211.43725336 2026-04-22,18:29:00.000,112,11157553,6084,0,1776882539,13193.871775129992,28057.16074377,53211.50013744001 2026-04-22,18:29:01.000,112,11157595,6165,0,1776882540,13193.966083469997,30362.980510680005,53211.521098799996 2026-04-22,18:29:02.000,112,11157544,5445,0,1776882541,13194.100809670002,28056.709599449998,53211.52808592001 2026-04-22,18:29:03.000,112,11157577,6084,0,1776882542,13194.262481109989,26672.746857420003,53211.58398288 2026-04-22,18:29:04.000,112,11157568,5645,0,1776882543,13194.363525759989,28517.391392339996,53211.56302152 2026-04-22,18:29:05.000,112,11157540,5645,0,1776882544,13194.437625169994,29439.6431685,53211.63289272 2026-04-22,18:29:06.000,112,11157578,5485,0,1776882545,13194.57235137,34974.1266054,53211.556034400004 2026-04-22,18:29:08.000,112,11157559,6324,0,1776882547,13194.7946496,27133.210127280006,53211.688789679996 2026-04-22,18:29:09.000,112,11157611,6005,0,1776882548,13194.949584729991,33590.21320728,53211.68180256 2026-04-22,18:29:10.000,112,11157587,6165,0,1776882549,13195.050629379992,31284.146720820005,53211.70975104 2026-04-22,18:29:11.000,112,11157564,5605,0,1776882550,13195.144937719997,30822.992636220006,53211.77263512 2026-04-22,18:29:12.000,112,11157542,5765,0,1776882551,13195.219037130002,34512.79629255,53211.77962224 2026-04-22,18:29:13.000,112,11157548,5645,0,1776882552,13195.279663920002,28978.284659130004,53211.75866088 2026-04-22,18:29:14.000,112,11157542,5684,0,1776882553,13195.313345469993,25288.692476700002,53211.75167376 2026-04-22,18:29:15.000,112,11157598,5605,0,1776882554,13195.367235949998,26211.32490588,53211.76564800001 2026-04-22,18:29:16.000,112,11157591,6084,0,1776882555,13195.454807979993,24366.673321830007,53211.73769952001 2026-04-22,18:29:17.000,112,11157557,5965,0,1776882556,13195.434599049993,29901.530362620004,53211.723725280004 2026-04-22,18:29:19.000,112,11157605,6084,0,1776882558,13195.542380009989,29901.988556070006,53211.744686640006 2026-04-22,18:29:20.000,112,11157582,5565,0,1776882559,13195.589534179999,29902.2070791,53211.81455784001 2026-04-22,18:29:21.000,112,11157564,5645,0,1776882560,13195.650160969999,26673.825374310007,53211.86346768001 2026-04-22,18:29:22.000,112,11157574,5445,0,1776882561,13195.68384251999,27135.233227589997,53211.82154496 2026-04-22,18:29:23.000,112,11157529,6045,0,1776882562,13195.79162348,29441.581679249997,53211.87744192 2026-04-22,18:29:24.000,112,11157602,5645,0,1776882563,13195.858986579995,25290.602790930003,53211.912377520006 2026-04-22,18:29:25.000,112,11157562,5684,0,1776882564,13195.919613369995,30825.480979109998,53211.90539040001 2026-04-22,18:29:26.000,112,11157557,6045,0,1776882565,13195.97350385,24368.280523470006,53211.86346768001 2026-04-22,18:29:27.000,112,11157555,6005,0,1776882566,13196.081284809996,26213.270465759997,53211.87744192 2026-04-22,18:29:28.000,112,11157534,5405,0,1776882567,13196.121702669996,29441.891840969998,53211.90539040001 2026-04-22,18:29:30.000,112,11157572,5805,0,1776882569,13196.263165179997,28519.407443520002,53212.00321008001 2026-04-22,18:29:31.000,112,11157578,5684,0,1776882570,13196.323791969997,25290.680331359996,53212.03814568 2026-04-22,18:29:32.000,112,11157575,5925,0,1776882571,13196.404627689997,30364.192961039997,53212.08705552 2026-04-22,18:29:33.000,112,11157559,5925,0,1776882572,13196.485463409997,27135.50814366,53212.13596536 2026-04-22,18:29:34.000,112,11157544,5405,0,1776882573,13196.519144960002,31747.782099179996,53212.15692672 2026-04-22,18:29:35.000,112,11157578,5565,0,1776882574,13196.559562820003,32209.006675080003,53212.191862319996 2026-04-22,18:29:36.000,112,11157526,5485,0,1776882575,13196.593244369993,28057.82336199,53212.20583656 2026-04-22,18:29:37.000,112,11157601,6084,0,1776882576,13196.633662229993,30825.184915649996,53212.20583656 2026-04-22,18:29:38.000,112,11157524,5405,0,1776882577,13196.640398539988,33131.29369689,53212.28968200001 2026-04-22,18:29:39.000,112,11157578,5325,0,1776882578,13196.707761639998,31286.353098509993,53212.30365624 2026-04-22,18:29:41.000,112,11157548,5605,0,1776882580,13196.768388429999,30825.065080440007,53212.31064336 2026-04-22,18:29:42.000,112,11157556,4925,0,1776882581,13196.768388429999,30363.798209760003,53212.345578960005 2026-04-22,18:29:43.000,112,11157569,6005,0,1776882582,13196.761652119989,28980.08923641,53212.35256608 2026-04-22,18:29:44.000,112,11157513,5965,0,1776882583,13196.788597359999,31286.183919389994,53212.28968200001 2026-04-22,18:29:45.000,112,11157558,5645,0,1776882584,13196.775124739994,29441.123485799995,53212.36654032001 2026-04-22,18:29:46.000,112,11157589,6205,0,1776882585,13196.781861049989,27134.951262389994,53212.4294244 2026-04-22,18:29:47.000,112,11157613,6005,0,1776882586,13196.781861049989,27596.140592640004,53212.47134712 2026-04-22,18:29:48.000,112,11157515,5925,0,1776882587,13196.754915809994,29440.90496277,53212.44339864 2026-04-22,18:29:49.000,112,11157581,6284,0,1776882588,13196.748179499999,30363.255426749995,53212.464360000005 2026-04-22,18:29:50.000,112,11157563,5765,0,1776882589,13196.701025329989,28057.069105079994,53212.47833424 2026-04-22,18:29:52.000,112,11157616,5684,0,1776882591,13196.660607469988,26673.162756089994,53212.48532136001 2026-04-22,18:29:53.000,112,11157611,5965,0,1776882592,13196.579771749988,28979.186947769995,53212.50628272001 2026-04-22,18:29:54.000,112,11157576,5565,0,1776882593,13196.505672339998,35436.190027770004,53212.513269840005 2026-04-22,18:29:55.000,112,11157584,5365,0,1776882594,13196.458518170002,31285.084255110007,53212.53423120001 2026-04-22,18:29:56.000,112,11157548,5525,0,1776882595,13196.350737209992,30823.69050009,53212.54121832 2026-04-22,18:29:57.000,112,11157562,5645,0,1776882596,13196.249692559992,28056.258455129995,53212.61807664 2026-04-22,18:29:58.000,112,11157582,5405,0,1776882597,13196.141911599996,29901.022825260006,53212.61108952 2026-04-22,18:29:59.000,112,11157582,5565,0,1776882598,13196.02739432999,29439.685463279995,53212.5691668 2026-04-22,18:30:00.000,112,11157596,5485,0,1776882599,13195.89266813,28517.17991844,53212.562179680004 2026-04-22,18:30:01.000,112,11157573,6084,0,1776882600,13195.79162348,25749.783119130007,53212.527244079996 2026-04-22,18:30:14.000,112,11157579,6084,0,1776882613,13195.131465099992,34514.1003816,53212.527244079996 2026-04-22,18:30:15.000,112,11157614,5884,0,1776882614,13195.104519859997,28518.343024889997,53212.5691668 2026-04-22,18:30:16.000,112,11157547,5845,0,1776882615,13195.050629379992,26673.487016069994,53212.50628272001 2026-04-22,18:30:17.000,112,11157569,6084,0,1776882616,13195.016947830001,28518.554498790007,53212.52025696 2026-04-22,18:30:18.000,112,11157533,6005,0,1776882617,13194.949584729991,33130.85665083,53212.54121832 2026-04-22,18:30:19.000,112,11157600,5565,0,1776882618,13194.882221629996,26673.698489970004,53212.55519256001 2026-04-22,18:30:20.000,112,11157571,5965,0,1776882619,13194.848540079991,30824.776066110004,53212.49230848 2026-04-22,18:30:21.000,112,11157525,5925,0,1776882620,13194.740759119995,24828.814284630003,53212.527244079996 2026-04-22,18:30:22.000,112,11157576,5565,0,1776882621,13194.639714469995,28057.31582463,53212.513269840005 2026-04-22,18:30:23.000,112,11157637,6045,0,1776882622,13194.69360495,31747.027842270007,53212.84166448001 2026-04-22,18:30:25.000,112,11157618,5884,0,1776882624,13194.269217419998,26212.10031018,53212.48532136001 2026-04-22,18:30:26.000,112,11157590,5725,0,1776882625,13194.188381699998,32207.864716020005,53212.513269840005 2026-04-22,18:30:27.000,112,11157574,5565,0,1776882626,13194.053655499993,28517.877782309995,53212.513269840005 2026-04-22,18:30:28.000,112,11157587,6084,0,1776882627,13193.912192989992,31746.238339710006,53212.55519256001 2026-04-22,18:30:29.000,112,11157569,6084,0,1776882628,13193.757257860001,29901.156758729994,53212.4992956 2026-04-22,18:30:30.000,112,11157535,6124,0,1776882629,13193.65621321,26211.247365450006,53212.45038576 2026-04-22,18:30:31.000,112,11157596,5805,0,1776882630,13193.541695939995,25288.643132790006,53212.43641152001 2026-04-22,18:30:32.000,112,11157601,5925,0,1776882631,13193.42717866999,27133.344060749994,53212.44339864 2026-04-22,18:30:33.000,112,11157584,5605,0,1776882632,13193.299188779994,28055.673377340005,53212.45737288001 2026-04-22,18:30:34.000,112,11157559,6084,0,1776882633,13193.164462579989,27594.328966229994,53212.40147592 2026-04-22,18:30:36.000,112,11157587,6084,0,1776882635,13192.847856009997,28055.461903439995,53212.33160472 2026-04-22,18:30:37.000,112,11157579,6284,0,1776882636,13192.692920879992,32206.391447849994,53212.31064336 2026-04-22,18:30:38.000,112,11157566,5684,0,1776882637,13192.531249439991,27132.984555119998,53212.27570776 2026-04-22,18:30:39.000,112,11157528,5525,0,1776882638,13192.40999585999,31745.202117599998,53212.27570776 2026-04-22,18:30:40.000,112,11157549,5725,0,1776882639,13192.26853334999,32667.749957220003,53212.226797920004 2026-04-22,18:30:41.000,112,11157555,5884,0,1776882640,13192.140543459995,30361.711667280004,53212.191862319996 2026-04-22,18:30:42.000,112,11157545,6084,0,1776882641,13191.98560832999,27133.27356945,53212.12199112001 2026-04-22,18:30:43.000,112,11157554,5605,0,1776882642,13191.850882129998,23904.863668139995,53212.128978240005 2026-04-22,18:30:44.000,112,11157551,6005,0,1776882643,13191.695946999993,31745.737851480008,53212.059107040004 2026-04-22,18:30:45.000,112,11157545,5925,0,1776882644,13191.615111279993,25749.959347380005,53211.98224872001 2026-04-22,18:30:47.000,112,11157556,5805,0,1776882646,13191.426494599997,27133.837499850008,53212.01718432 2026-04-22,18:30:48.000,112,11157568,5845,0,1776882647,13191.359131500001,31746.12555363,53211.87744192 2026-04-22,18:30:49.000,112,11157546,5725,0,1776882648,13191.318713640001,24827.87675034,53211.88442904001 2026-04-22,18:30:50.000,112,11157584,5765,0,1776882649,13191.210932679991,28056.589764239994,53211.7307124 2026-04-22,18:30:51.000,112,11157552,5605,0,1776882650,13191.210932679991,30824.01476007,53211.69577680001 2026-04-22,18:30:52.000,112,11157641,6005,0,1776882651,13191.23787792,23905.61792505,53211.71673816001 2026-04-22,18:30:53.000,112,11157553,6084,0,1776882652,13191.231141609991,28979.14465299,53211.66782832001 2026-04-22,18:30:54.000,112,11157564,5684,0,1776882653,13191.15030588999,26673.071117400003,53211.625905600005 2026-04-22,18:30:55.000,112,11157556,5645,0,1776882654,13191.13683327,32668.934211059997,53211.56302152 2026-04-22,18:30:56.000,112,11157549,6045,0,1776882655,13191.13009695999,29440.4185728,53211.59795712001 2026-04-22,18:30:58.000,112,11157569,6165,0,1776882657,13191.17051481999,30362.70559461,53211.47218896 2026-04-22,18:30:59.000,112,11157594,5485,0,1776882658,13191.17725113,25750.424589960006,53211.47917608001 2026-04-22,18:31:00.000,112,11157551,6245,0,1776882659,13191.19746006,28978.897933440006,53211.409304880006 2026-04-22,18:31:01.000,112,11157587,5805,0,1776882660,13191.25808685,29901.24839742,53211.37436928 2026-04-22,18:31:02.000,112,11157590,5605,0,1776882661,13191.305241019996,30823.577714009996,53211.353407919996 2026-04-22,18:31:03.000,112,11157469,5845,0,1776882662,13191.392813049992,20215.37017353,53211.30449808 2026-04-22,18:31:04.000,112,11157432,5485,0,1776882663,13191.426494599997,29900.860695270007,53211.31847232 2026-04-22,18:31:05.000,112,11157602,5805,0,1776882664,13191.534275559992,25288.579690619998,53211.353407919996 2026-04-22,18:31:06.000,112,11157568,5645,0,1776882665,13191.588166039997,32206.715707829993,53211.353407919996 2026-04-22,18:31:07.000,112,11157569,5965,0,1776882666,13191.722892239988,28055.687475600003,53211.32545944 2026-04-22,18:31:09.000,112,11157622,5725,0,1776882668,13191.958663089994,30361.60593033,53211.290523840005 2026-04-22,18:31:10.000,112,11157412,5565,0,1776882669,13192.100125599994,30361.60593033,53211.19969128 2026-04-22,18:31:11.000,112,11157428,5565,0,1776882670,13192.221379179995,31283.949345179994,53211.12982008 2026-04-22,18:31:12.000,112,11157584,5565,0,1776882671,13192.362841689996,30361.563635550003,53211.24860112 2026-04-22,18:31:13.000,112,11157570,5645,0,1776882672,13192.537985750001,28516.70762673,53211.241614000006 2026-04-22,18:31:14.000,112,11157600,5765,0,1776882673,13192.645766709997,31284.139671690005,53211.16475568001 2026-04-22,18:31:15.000,112,11157605,6084,0,1776882674,13192.787229219997,29439.255466350005,53211.1368072 2026-04-22,18:31:16.000,112,11157562,5565,0,1776882675,13192.921955420003,28978.080234359993,53211.1368072 2026-04-22,18:31:17.000,112,11157541,5884,0,1776882676,13193.016263759993,31745.49818106,53211.16475568001 2026-04-22,18:31:18.000,112,11157582,5684,0,1776882677,13193.110572099999,30823.19706099,53211.16475568001 2026-04-22,18:31:20.000,112,11157552,5725,0,1776882679,13193.299188779994,33590.918120279995,53211.12982008 2026-04-22,18:31:21.000,112,11157578,5525,0,1776882680,13193.30592508999,28056.476978160004,53211.16475568001 2026-04-22,18:31:22.000,112,11157532,5565,0,1776882681,13193.34634294999,25750.544425169996,53211.16475568001 2026-04-22,18:31:23.000,112,11157556,5605,0,1776882682,13193.440651289995,34052.748921360006,53211.185717039996 2026-04-22,18:31:24.000,112,11157579,6124,0,1776882683,13193.47433284,25750.882783409994,53211.171742800005 2026-04-22,18:31:25.000,112,11157586,5684,0,1776882684,13193.55516856,29440.890864510002,53211.17872992 2026-04-22,18:31:26.000,112,11157584,5485,0,1776882685,13193.63600428,28518.61089183,53211.185717039996 2026-04-22,18:31:27.000,112,11157555,6005,0,1776882686,13193.770730479991,25290.095253570005,53211.220652640004 2026-04-22,18:31:28.000,112,11157629,6205,0,1776882687,13193.858302510002,33592.33499541,53211.22763976 2026-04-22,18:31:29.000,112,11157550,5565,0,1776882688,13194.026710259997,31747.514232240006,53211.122832960005 2026-04-22,18:31:31.000,112,11157603,6205,0,1776882690,13194.40394361999,28057.837460249997,53211.2066784 2026-04-22,18:31:32.000,112,11157544,5725,0,1776882691,13194.62624184999,30825.234259560006,53211.17872992 2026-04-22,18:31:33.000,112,11157572,5765,0,1776882692,13194.841803769996,30364.051978439995,53211.15078144 2026-04-22,18:31:34.000,112,11157511,6165,0,1776882693,13195.111256169992,22984.395321870004,53211.171742800005 2026-04-22,18:31:35.000,112,11157629,5884,0,1776882694,13195.313345469993,28980.364152480004,53211.220652640004 2026-04-22,18:31:36.000,112,11157561,5925,0,1776882695,13195.535643699994,25290.511152239997,53211.21366552001 2026-04-22,18:31:37.000,112,11157595,6005,0,1776882696,13195.778150859995,28980.40644726,53211.26956248 2026-04-22,18:31:38.000,112,11157551,6124,0,1776882697,13195.98697646999,29441.631023160007,53211.26956248 2026-04-22,18:31:39.000,112,11157608,5565,0,1776882698,13196.155384220001,31286.536375890006,53211.33244656001 2026-04-22,18:31:40.000,112,11157577,6205,0,1776882699,13196.337264590002,33131.45582688,53211.36039504001 2026-04-22,18:31:42.000,112,11157598,5725,0,1776882701,13196.606716989998,30364.080174960007,53211.43026624001 2026-04-22,18:31:43.000,112,11157543,6124,0,1776882702,13196.727970569998,29441.631023160007,53211.46520184 2026-04-22,18:31:44.000,112,11157591,6124,0,1776882703,13196.82227890999,30825.318849119998,53211.521098799996 2026-04-22,18:31:45.000,112,11157569,6165,0,1776882704,13196.896378319994,32670.18190707,53211.674815440005 2026-04-22,18:31:46.000,112,11157579,5884,0,1776882705,13196.936796179994,29441.602826639995,53211.723725280004 2026-04-22,18:31:47.000,112,11157576,5765,0,1776882706,13196.96374141999,28519.139576579997,53211.75167376 2026-04-22,18:31:48.000,112,11157578,5884,0,1776882707,13197.01089559,32670.20305446,53211.82154496 2026-04-22,18:31:49.000,112,11157549,5884,0,1776882708,13197.03110452,23906.773982369996,53211.92635176 2026-04-22,18:31:50.000,112,11157582,5684,0,1776882709,13197.078258689995,29441.55348273,53211.96827448 2026-04-22,18:31:51.000,112,11157619,6005,0,1776882710,13197.07152238,29902.763960369994,53211.961287360005 2026-04-22,18:31:53.000,112,11157580,5805,0,1776882712,13197.03110452,29441.412500129998,53212.10801688 2026-04-22,18:31:54.000,112,11157601,6084,0,1776882713,13196.98395034999,31747.57767441,53212.128978240005 2026-04-22,18:31:55.000,112,11157568,5765,0,1776882714,13197.01089559,28057.710575909994,53212.191862319996 2026-04-22,18:31:56.000,112,11157585,6045,0,1776882715,13196.90311462999,30363.896897579994,53212.27570776 2026-04-22,18:31:57.000,112,11157586,5605,0,1776882716,13196.869433079999,28518.970397459998,53212.26173352 2026-04-22,18:31:58.000,112,11157641,6084,0,1776882717,13196.761652119989,29902.622977770006,53212.33859184001 2026-04-22,18:31:59.000,112,11157552,5565,0,1776882718,13196.667343779998,33131.17386168,53212.36654032001 2026-04-22,18:32:00.000,112,11157645,6005,0,1776882719,13196.586508059998,24367.822330020004,53212.42243728 2026-04-22,18:32:01.000,112,11157615,6245,0,1776882720,13196.438309240002,28518.92810268,53212.47134712 2026-04-22,18:32:02.000,112,11157558,5605,0,1776882721,13196.310319349992,26673.966356909994,53212.45737288001 2026-04-22,18:32:04.000,112,11157604,5765,0,1776882723,13196.101493739996,29902.67937081,53212.45038576 2026-04-22,18:32:05.000,112,11157606,5605,0,1776882724,13195.95329492,35898.64820142,53212.45038576 2026-04-22,18:32:06.000,112,11157588,5605,0,1776882725,13195.79162348,27596.556491309995,53212.47134712 2026-04-22,18:32:07.000,112,11157638,5245,0,1776882726,13195.68384251999,29902.771009500007,53212.53423120001 2026-04-22,18:32:08.000,112,11157559,6205,0,1776882727,13195.461544289989,27135.50814366,53212.4992956 2026-04-22,18:32:09.000,112,11157576,5765,0,1776882728,13195.347027019998,27596.880751289995,53212.49230848 2026-04-22,18:32:10.000,112,11157605,6165,0,1776882729,13195.185355579997,29903.151662520002,53212.50628272001 2026-04-22,18:32:11.000,112,11157577,5965,0,1776882730,13195.104519859997,26674.69946643,53212.4294244 2026-04-22,18:32:12.000,112,11157461,5884,0,1776882731,13194.949584729991,31287.2201415,53212.43641152001 2026-04-22,18:32:13.000,112,11157562,5485,0,1776882732,13194.81485853,29442.476918760003,53212.49230848 2026-04-22,18:32:15.000,112,11157568,5725,0,1776882734,13194.58582398999,28520.337928680005,53212.44339864 2026-04-22,18:32:16.000,112,11157575,6165,0,1776882735,13194.49151565,27598.072054260003,53212.394488800004 2026-04-22,18:32:17.000,112,11157588,5725,0,1776882736,13194.410679929999,29443.210028279995,53212.36654032001 2026-04-22,18:32:18.000,112,11157592,5445,0,1776882737,13194.376998379994,33133.32384632999,53212.33160472 2026-04-22,18:32:19.000,112,11157610,5405,0,1776882738,13194.316371589994,29443.569533910006,53212.36654032001 2026-04-22,18:32:20.000,112,11157616,5565,0,1776882739,13194.228799559998,27137.43255615,53212.40147592 2026-04-22,18:32:21.000,112,11157654,5565,0,1776882740,13194.235535869993,30827.454735510008,53212.38051456 2026-04-22,18:32:22.000,112,11157570,5645,0,1776882741,13194.201854319988,32672.529267360005,53212.359553199996 2026-04-22,18:32:23.000,112,11157631,6124,0,1776882742,13194.201854319988,31750.12945947,53212.40846304001 2026-04-22,18:32:24.000,112,11157602,5565,0,1776882743,13194.208590629998,24831.40131534,53212.33859184001 2026-04-22,18:32:26.000,112,11157574,5805,0,1776882745,13194.195118009993,26215.039797389996,53212.33160472 2026-04-22,18:32:27.000,112,11157570,5365,0,1776882746,13194.201854319988,30366.124422659996,53212.26173352 2026-04-22,18:32:28.000,112,11157578,5525,0,1776882747,13194.181645389988,26214.778979580005,53212.30365624 2026-04-22,18:32:29.000,112,11157623,5965,0,1776882748,13194.235535869993,28520.8595643,53212.33160472 2026-04-22,18:32:30.000,112,11157576,5605,0,1776882749,13194.222063249988,28981.886764559997,53212.27570776 2026-04-22,18:32:31.000,112,11157590,5565,0,1776882750,13194.269217419998,30365.384264010005,53212.26173352 2026-04-22,18:32:32.000,112,11157594,5605,0,1776882751,13194.262481109989,28981.484964150004,53212.2547464 2026-04-22,18:32:33.000,112,11157593,6045,0,1776882752,13194.309635279998,26675.080119449995,53212.19884944001 2026-04-22,18:32:34.000,112,11157622,5605,0,1776882753,13194.336580519994,31748.38127523,53212.19884944001 2026-04-22,18:32:35.000,112,11157561,5884,0,1776882754,13194.397207309994,32209.443721140007,53212.21282368 2026-04-22,18:32:37.000,112,11157545,6084,0,1776882756,13194.48477933999,24829.32887112,53212.16391384 2026-04-22,18:32:38.000,112,11157561,5925,0,1776882757,13194.619505539995,28980.24431727,53212.17090096001 2026-04-22,18:32:39.000,112,11157586,5805,0,1776882758,13194.67339602,28057.611888090003,53212.1848752 2026-04-22,18:32:40.000,112,11157575,6365,0,1776882759,13194.760968049995,26212.57965102,53212.15692672 2026-04-22,18:32:41.000,112,11157605,6124,0,1776882760,13194.882221629996,26673.712588230002,53212.13596536 2026-04-22,18:32:42.000,112,11157568,5645,0,1776882761,13195.030420449992,26673.691440840004,53212.08705552 2026-04-22,18:32:43.000,112,11157582,5684,0,1776882762,13195.144937719997,28518.491056619998,53212.115004 2026-04-22,18:32:44.000,112,11157584,5405,0,1776882763,13195.245982369997,26673.5645565,53212.128978240005 2026-04-22,18:32:45.000,112,11157585,5925,0,1776882764,13195.387444879998,27596.02780656,53212.12199112001 2026-04-22,18:32:46.000,112,11157618,5485,0,1776882765,13195.555852629994,30824.585739600006,53212.08705552 2026-04-22,18:32:48.000,112,11157617,6124,0,1776882767,13195.85225027,35436.91608816,53212.09404264 2026-04-22,18:32:49.000,112,11157578,5725,0,1776882768,13196.040866949996,27596.056003079997,53212.10801688 2026-04-22,18:32:50.000,112,11157605,6045,0,1776882769,13196.222747319996,33130.80730692,53212.12199112001 2026-04-22,18:32:51.000,112,11157595,6165,0,1776882770,13196.377682450002,27134.901918479998,53212.10102976001 2026-04-22,18:32:52.000,112,11157566,5765,0,1776882771,13196.519144960002,28979.736779910003,53212.13596536 2026-04-22,18:32:53.000,112,11157610,5245,0,1776882772,13196.667343779998,28518.547449660007,53212.13596536 2026-04-22,18:32:54.000,112,11157609,6084,0,1776882773,13196.775124739994,28518.519253139995,53212.177888080005 2026-04-22,18:32:55.000,112,11157600,5645,0,1776882774,13196.90311462999,27596.063052209996,53212.177888080005 2026-04-22,18:32:56.000,112,11157576,5325,0,1776882775,13197.03110452,31285.873757669993,53212.06609416 2026-04-22,18:32:57.000,112,11157633,6005,0,1776882776,13197.12541285999,29440.91906103,53212.128978240005 2026-04-22,18:32:59.000,112,11157552,5725,0,1776882778,13197.33423847,32208.24536904,53212.16391384 2026-04-22,18:33:00.000,112,11157603,5805,0,1776882779,13197.435283120001,31747.077186180002,53212.20583656 2026-04-22,18:33:01.000,112,11157644,5925,0,1776882780,13197.468964669992,35436.91608816,53212.24077216001 2026-04-22,18:33:02.000,112,11157562,5645,0,1776882781,13197.529591459992,31747.161775739994,53212.21282368 2026-04-22,18:33:03.000,112,11157596,5845,0,1776882782,13197.590218249992,28518.603842700002,53212.21981080001 2026-04-22,18:33:04.000,112,11157590,5645,0,1776882783,13197.610427179992,28979.891860770003,53212.226797920004 2026-04-22,18:33:05.000,112,11157634,5605,0,1776882784,13197.671053969992,30363.66427629,53212.21282368 2026-04-22,18:33:06.000,112,11157614,5565,0,1776882785,13197.671053969992,31747.42259355,53212.247759280006 2026-04-22,18:33:07.000,112,11157575,6045,0,1776882786,13197.724944449998,26212.734731880002,53212.27570776 2026-04-22,18:33:08.000,112,11157560,5605,0,1776882787,13197.691262899993,27596.49304914,53212.31763048001 2026-04-22,18:33:10.000,112,11157554,5925,0,1776882789,13197.664317659997,33131.44877775,53212.3246176 2026-04-22,18:33:11.000,112,11157616,5605,0,1776882790,13197.657581350002,29441.631023160007,53212.345578960005 2026-04-22,18:33:12.000,112,11157619,5884,0,1776882791,13197.630636109992,31286.536375890006,53212.36654032001 2026-04-22,18:33:13.000,112,11157593,6284,0,1776882792,13197.590218249992,29902.926090359993,53212.38750168001 2026-04-22,18:33:14.000,112,11157606,5525,0,1776882793,13197.610427179992,28980.41349639,53212.40846304001 2026-04-22,18:33:15.000,112,11157612,5605,0,1776882794,13197.543064079997,28980.385299870002,53212.40846304001 2026-04-22,18:33:16.000,112,11157567,6084,0,1776882795,13197.516118840002,28057.936148070003,53212.4294244 2026-04-22,18:33:17.000,112,11157595,6005,0,1776882796,13197.509382529992,29441.602826639995,53212.44339864 2026-04-22,18:33:18.000,112,11157633,6165,0,1776882797,13197.455492050001,28057.837460249997,53212.45038576 2026-04-22,18:33:19.000,112,11157538,5405,0,1776882798,13197.415074190001,28518.984495719997,53212.48532136001 2026-04-22,18:33:21.000,112,11157580,5725,0,1776882800,13197.415074190001,23906.57660673,53212.45737288001 2026-04-22,18:33:22.000,112,11157597,5884,0,1776882801,13197.388128949991,34053.5807187,53212.47134712 2026-04-22,18:33:23.000,112,11157453,6045,0,1776882802,13197.388128949991,25290.222137909994,53212.49230848 2026-04-22,18:33:24.000,112,11157453,5965,0,1776882803,13197.421810499996,26673.90996387,53212.513269840005 2026-04-22,18:33:25.000,112,11157461,6045,0,1776882804,13197.475700980001,30824.860655669996,53212.513269840005 2026-04-22,18:33:26.000,112,11157557,6045,0,1776882805,13197.516118840002,26212.544405370005,53212.4992956 2026-04-22,18:33:27.000,112,11157563,6084,0,1776882806,13197.549800389992,26212.44571755,53212.61807664 2026-04-22,18:33:28.000,112,11157624,5365,0,1776882807,13197.637372420002,28057.273529850005,53212.632050880005 2026-04-22,18:33:29.000,112,11157557,6084,0,1776882808,13197.711471829993,28518.44876184,53212.60410240001 2026-04-22,18:33:30.000,112,11157589,5884,0,1776882809,13197.799043859988,30824.423609610007,53212.66698648 2026-04-22,18:33:32.000,112,11157628,5925,0,1776882811,13198.021342089989,25289.446733610006,53212.66698648 2026-04-22,18:33:33.000,112,11157657,5884,0,1776882812,13198.16954091,30824.00066181,53212.72288344001 2026-04-22,18:33:34.000,112,11157562,5565,0,1776882813,13198.31100342,31746.174897539997,53212.86961296001 2026-04-22,18:33:35.000,112,11157599,6045,0,1776882814,13198.42552068999,26672.507186999996,53212.82769024 2026-04-22,18:33:36.000,112,11157560,5645,0,1776882815,13198.540037959996,29900.832498749995,53212.862625839996 2026-04-22,18:33:37.000,112,11157641,6205,0,1776882816,13198.654555230001,27133.27356945,53212.94647128 2026-04-22,18:33:38.000,112,11157620,5485,0,1776882817,13198.775808810002,31745.152773690003,53212.96044552001 2026-04-22,18:33:39.000,112,11157503,6005,0,1776882818,13198.903798699997,24365.425625820004,53213.07223944 2026-04-22,18:33:40.000,112,11157586,5605,0,1776882819,13198.984634419998,32667.00274944,53213.05826520001 2026-04-22,18:33:41.000,112,11157531,5925,0,1776882820,13199.105887999998,27593.356186289995,53213.086213680006 2026-04-22,18:33:43.000,112,11157644,5725,0,1776882822,13199.267559439999,29437.71875601,53213.21896896 2026-04-22,18:33:44.000,112,11157589,5884,0,1776882823,13199.34839516,34049.61205851,53213.26089168 2026-04-22,18:33:45.000,112,11157591,6005,0,1776882824,13199.40228563999,33588.28174566,53213.29582728001 2026-04-22,18:33:46.000,112,11157659,6205,0,1776882825,13199.456176119995,27592.446848520005,53213.33775 2026-04-22,18:33:47.000,112,11157564,5605,0,1776882826,13199.5100666,29437.22531691,53213.37967272 2026-04-22,18:33:48.000,112,11157628,5684,0,1776882827,13199.57069339,34971.65940990001,53213.421595440006 2026-04-22,18:33:49.000,112,11157611,6005,0,1776882828,13199.58416600999,26669.934254549997,53213.46351816001 2026-04-22,18:33:50.000,112,11157595,5884,0,1776882829,13199.61111125,30359.68856697,53213.470505280005 2026-04-22,18:33:51.000,112,11157597,6165,0,1776882830,13199.617847559995,31743.446884229998,53213.55435072 2026-04-22,18:33:52.000,112,11157585,5925,0,1776882831,13199.59090232,28053.94634049,53213.52640224 2026-04-22,18:33:54.000,112,11157556,5925,0,1776882833,13199.5100666,32666.467015560003,53213.58229920001 2026-04-22,18:33:55.000,112,11157564,5645,0,1776882834,13199.42923088,26670.956378400006,53213.617234800004 2026-04-22,18:33:56.000,112,11157589,6045,0,1776882835,13199.355131469994,28977.283682670008,53213.58229920001 2026-04-22,18:33:57.000,112,11157600,5245,0,1776882836,13199.287768369999,32206.053089609995,53213.68011888001 2026-04-22,18:33:58.000,112,11157605,5965,0,1776882837,13199.193460029994,34051.12057232999,53213.70806736001 2026-04-22,18:33:59.000,112,11157605,5884,0,1776882838,13199.132833239993,28516.756970639995,53213.67313176 2026-04-22,18:34:00.000,112,11157503,6045,0,1776882839,13199.025052279998,30823.013783610004,53213.74999008001 2026-04-22,18:34:01.000,112,11157604,5725,0,1776882840,13198.950952869993,28517.081230619995,53213.74999008001 2026-04-22,18:34:02.000,112,11157555,5884,0,1776882841,13198.917271320002,30362.148713339993,53213.7220416 2026-04-22,18:34:03.000,112,11157556,5684,0,1776882842,13198.843171909997,27133.703566380005,53213.74999008001 2026-04-22,18:34:05.000,112,11157572,5925,0,1776882844,13198.721918329997,26672.61292395,53213.7919128 2026-04-22,18:34:06.000,112,11157585,6284,0,1776882845,13198.674764160001,35435.87986605,53213.76396432 2026-04-22,18:34:07.000,112,11157545,5925,0,1776882846,13198.647818919992,27595.125517919994,53213.784925680004 2026-04-22,18:34:08.000,112,11157506,5405,0,1776882847,13198.593928440001,28517.560571459995,53213.86877112 2026-04-22,18:34:09.000,112,11157568,5725,0,1776882848,13198.580455819996,28978.728754320007,53213.903706720004 2026-04-22,18:34:10.000,112,11157554,5565,0,1776882849,13198.540037959996,25288.88280321,53213.91069384 2026-04-22,18:34:11.000,112,11157596,5645,0,1776882850,13198.566983199991,24827.651178180007,53213.88973248 2026-04-22,18:34:12.000,112,11157615,5925,0,1776882851,13198.641082609996,27594.91404402,53213.89671960001 2026-04-22,18:34:13.000,112,11157572,5565,0,1776882852,13198.607401059991,27133.640124209996,53213.87575824001 2026-04-22,18:34:14.000,112,11157555,6005,0,1776882853,13198.634346300001,26672.28161484,53213.854796880005 2026-04-22,18:34:16.000,112,11157562,5645,0,1776882855,13198.688236779992,33590.495172480005,53213.86877112 2026-04-22,18:34:17.000,112,11157569,6084,0,1776882856,13198.694973090001,28055.835507330004,53213.89671960001 2026-04-22,18:34:18.000,112,11157579,6284,0,1776882857,13198.769072499992,29439.46694025,53213.854796880005 2026-04-22,18:34:19.000,112,11157582,5445,0,1776882858,13198.742127259997,28055.835507330004,53213.93864232 2026-04-22,18:34:20.000,112,11157591,5925,0,1776882859,13198.742127259997,22521.175842180004,53213.88973248 2026-04-22,18:34:21.000,112,11157547,6084,0,1776882860,13198.796017740002,26210.930154600006,53213.98755216 2026-04-22,18:34:22.000,112,11157607,6084,0,1776882861,13198.822962979997,24827.383311240003,53213.903706720004 2026-04-22,18:34:23.000,112,11157539,6205,0,1776882862,13198.843171909997,28517.158771050003,53213.9316552 2026-04-22,18:34:24.000,112,11157544,5565,0,1776882863,13198.836435600002,30362.148713339993,53213.89671960001 2026-04-22,18:34:25.000,112,11157533,6165,0,1776882864,13198.849908219992,30362.155762470007,53213.88973248 2026-04-22,18:34:27.000,112,11157563,6324,0,1776882866,13198.856644530002,30823.479026190005,53213.88973248 2026-04-22,18:34:28.000,112,11157587,6165,0,1776882867,13198.843171909997,28056.230258609998,53213.9316552 2026-04-22,18:34:29.000,112,11157536,5645,0,1776882868,13198.822962979997,28517.426637990007,53213.91768096001 2026-04-22,18:34:30.000,112,11157584,5684,0,1776882869,13198.728654639992,26211.374249789995,53213.924668080006 2026-04-22,18:34:31.000,112,11157587,6165,0,1776882870,13198.674764160001,29439.95333022,53213.952616560004 2026-04-22,18:34:32.000,112,11157539,5884,0,1776882871,13198.546774269991,33590.88992376,53213.88973248 2026-04-22,18:34:33.000,112,11157546,5845,0,1776882872,13198.41204807,27594.991584450006,53213.91069384 2026-04-22,18:34:34.000,112,11157570,5684,0,1776882873,13198.29079449,33129.59485656,53213.86877112 2026-04-22,18:34:35.000,112,11157609,5965,0,1776882874,13198.10891412,30362.198057250003,53213.88973248 2026-04-22,18:34:36.000,112,11157586,5565,0,1776882875,13197.940506369989,29900.9382357,53213.924668080006 2026-04-22,18:34:38.000,112,11157572,5845,0,1776882877,13197.516118840002,29900.76200745,53213.89671960001 2026-04-22,18:34:39.000,112,11157556,5605,0,1776882878,13197.327502159991,29900.733810930004,53213.91069384 2026-04-22,18:34:40.000,112,11157573,5765,0,1776882879,13197.08499499999,28978.277610000005,53213.86877112 2026-04-22,18:34:41.000,112,11157571,6245,0,1776882880,13196.835751529994,28055.821409070006,53213.83383552 2026-04-22,18:34:42.000,112,11157568,5405,0,1776882881,13196.653871159993,28517.053034099998,53213.805887040005 2026-04-22,18:34:43.000,112,11157560,5325,0,1776882882,13196.445045549997,34051.70565012,53213.756977200006 2026-04-22,18:34:44.000,112,11157565,6084,0,1776882883,13196.236219940001,29900.670368759995,53213.736015840004 2026-04-22,18:34:45.000,112,11157559,5925,0,1776882884,13196.05433957,28517.060083229997,53213.68011888001 2026-04-22,18:34:46.000,112,11157557,6045,0,1776882885,13195.8724592,29439.537431549994,53213.58229920001 2026-04-22,18:34:47.000,112,11157570,5565,0,1776882886,13195.69057883,29439.551529810007,53213.55435072 2026-04-22,18:34:49.000,112,11157594,5765,0,1776882888,13195.421126429988,34051.71269925,53213.421595440006 2026-04-22,18:34:50.000,112,11157598,5525,0,1776882889,13195.266191299997,26210.972449380002,53213.51242800001 2026-04-22,18:34:51.000,112,11157434,5485,0,1776882890,13195.185355579997,30823.175913600004,53213.37967272 2026-04-22,18:34:52.000,112,11157569,5965,0,1776882891,13195.057365690001,29900.719712670005,53213.33775 2026-04-22,18:34:53.000,112,11157577,5965,0,1776882892,13195.023684139996,29439.354154169996,53213.31678864 2026-04-22,18:34:54.000,112,11157584,5525,0,1776882893,13194.936112110001,25288.340020200005,53213.22595608001 2026-04-22,18:34:55.000,112,11157599,5884,0,1776882894,13194.83506746,28055.532394740003,53213.17005912 2026-04-22,18:34:56.000,112,11157579,5965,0,1776882895,13194.81485853,31745.117528040006,53213.19102048 2026-04-22,18:34:57.000,112,11157590,5405,0,1776882896,13194.75423174,28516.425661529996,53213.0932008 2026-04-22,18:34:58.000,112,11157604,5325,0,1776882897,13194.781176979996,34050.831558000005,53213.086213680006 2026-04-22,18:35:00.000,112,11157594,5845,0,1776882899,13194.760968049995,28977.02991399,53213.0932008 2026-04-22,18:35:01.000,112,11157594,5684,0,1776882900,13194.71381388,28054.489123499996,53213.00236824 2026-04-22,18:35:02.000,112,11157575,5925,0,1776882901,13194.781176979996,30821.582810220003,53212.92550992 2026-04-22,18:35:03.000,112,11157616,5525,0,1776882902,13194.760968049995,31282.659354389994,53212.89057432001 2026-04-22,18:35:04.000,112,11157570,5485,0,1776882903,13194.78791328999,27131.624073030005,53212.86961296001 2026-04-22,18:35:05.000,112,11157603,6005,0,1776882904,13194.80812221999,28976.39549229,53212.87660008 2026-04-22,18:35:06.000,112,11157581,6005,0,1776882905,13194.801385909996,32204.86883577,53212.84166448001 2026-04-22,18:35:07.000,112,11157613,6045,0,1776882906,13194.841803769996,28053.896996580006,53212.8835872 2026-04-22,18:35:08.000,112,11157580,5765,0,1776882907,13194.868749009991,27592.728813719994,53212.87660008 2026-04-22,18:35:09.000,112,11157576,5684,0,1776882908,13194.882221629996,28976.325000990008,53212.82070312001 2026-04-22,18:35:11.000,112,11157604,5684,0,1776882910,13194.963057349996,29898.978577560003,53212.80672888 2026-04-22,18:35:12.000,112,11157579,6045,0,1776882911,13194.996738900001,32205.087358799996,53212.78576752 2026-04-22,18:35:13.000,112,11157616,5485,0,1776882912,13194.976529970001,24364.65727065,53212.71589632 2026-04-22,18:35:14.000,112,11157613,6005,0,1776882913,13194.983266279996,27132.01882431,53212.694934959996 2026-04-22,18:35:15.000,112,11157627,6324,0,1776882914,13194.936112110001,30360.64724865,53212.750831920006 2026-04-22,18:35:16.000,112,11157608,5925,0,1776882915,13194.963057349996,28054.658302619995,53212.68794784 2026-04-22,18:35:17.000,112,11157601,5884,0,1776882916,13194.936112110001,28977.19204398,53212.66698648 2026-04-22,18:35:18.000,112,11157611,5965,0,1776882917,13194.922639489996,24365.14366062,53212.74384480001 2026-04-22,18:35:19.000,112,11157589,6245,0,1776882918,13194.936112110001,28054.90502217,53212.65999936 2026-04-22,18:35:20.000,112,11157594,5684,0,1776882919,13194.902430559996,24826.45282608,53212.729870560004 2026-04-22,18:35:22.000,112,11157545,6124,0,1776882921,13194.902430559996,28977.445812660008,53212.67397360001 2026-04-22,18:35:23.000,112,11157583,6165,0,1776882922,13194.882221629996,30361.182982529994,53212.680960720005 2026-04-22,18:35:24.000,112,11157586,5565,0,1776882923,13194.868749009991,31283.632134329993,53212.583141040006 2026-04-22,18:35:25.000,112,11157605,6045,0,1776882924,13194.848540079991,31283.72377302,53212.65301224001 2026-04-22,18:35:26.000,112,11157589,6084,0,1776882925,13194.83506746,28516.496152830005,53212.61108952 2026-04-22,18:35:27.000,112,11157479,6045,0,1776882926,13194.821594839996,28977.755974379994,53212.639038 2026-04-22,18:35:28.000,112,11157476,5645,0,1776882927,13194.81485853,28977.805318290004,53212.632050880005 2026-04-22,18:35:29.000,112,11157552,5525,0,1776882928,13194.81485853,28516.71467586,53212.66698648 2026-04-22,18:35:30.000,112,11157621,6005,0,1776882929,13194.77444067,28978.01679219,53212.57615392001 2026-04-22,18:35:31.000,112,11157617,6005,0,1776882930,13194.781176979996,29900.642172239997,53212.55519256001 2026-04-22,18:35:33.000,112,11157570,5565,0,1776882932,13194.87548532,31284.717700349996,53212.48532136001 2026-04-22,18:35:34.000,112,11157559,6045,0,1776882933,13194.902430559996,26672.697513510007,53212.49230848 2026-04-22,18:35:35.000,112,11157576,5605,0,1776882934,13194.91590318,29440.214148030005,53212.47134712 2026-04-22,18:35:36.000,112,11157572,5325,0,1776882935,13195.010211519992,27595.569613109998,53212.40846304001 2026-04-22,18:35:37.000,112,11157593,6245,0,1776882936,13195.016947830001,24828.3842877,53212.45038576 2026-04-22,18:35:38.000,112,11157563,6045,0,1776882937,13195.097783550002,33130.55353824,53212.45737288001 2026-04-22,18:35:39.000,112,11157593,6124,0,1776882938,13195.205564509997,28057.273529850005,53212.40846304001 2026-04-22,18:35:40.000,112,11157595,6045,0,1776882939,13195.272927609993,31286.021789399994,53212.33160472 2026-04-22,18:35:41.000,112,11157565,5884,0,1776882940,13195.347027019998,28979.94825381,53212.27570776 2026-04-22,18:35:42.000,112,11157595,6205,0,1776882941,13195.475016909993,29902.53838821,53212.38051456 2026-04-22,18:35:44.000,112,11157551,6405,0,1776882943,13195.64342465999,27135.34601367,53212.296669120005 2026-04-22,18:35:45.000,112,11157564,5845,0,1776882944,13195.75120562,29902.7005182,53212.28269488 2026-04-22,18:35:46.000,112,11157581,6165,0,1776882945,13195.8724592,28057.830411119998,53212.226797920004 2026-04-22,18:35:47.000,112,11157596,5445,0,1776882946,13196.03413064,28057.915000680005,53212.26173352 2026-04-22,18:35:48.000,112,11157538,5445,0,1776882947,13196.162120529996,30364.066076699994,53212.226797920004 2026-04-22,18:35:49.000,112,11157557,6124,0,1776882948,13196.317055660002,30364.044929309995,53212.226797920004 2026-04-22,18:35:50.000,112,11157596,5765,0,1776882949,13196.458518170002,29902.83445167,53212.27570776 2026-04-22,18:35:51.000,112,11157574,5445,0,1776882950,13196.660607469988,33131.441728620004,53212.28269488 2026-04-22,18:35:52.000,112,11157555,6005,0,1776882951,13196.876169389994,26674.184879940003,53212.2547464 2026-04-22,18:35:53.000,112,11157554,5645,0,1776882952,13197.04457713999,26674.241272979998,53212.26173352 2026-04-22,18:35:55.000,112,11157543,6205,0,1776882954,13197.415074190001,29441.70151446,53212.33160472 2026-04-22,18:35:56.000,112,11157583,6245,0,1776882955,13197.623899799997,31286.642112839996,53212.31763048001 2026-04-22,18:35:57.000,112,11157584,5565,0,1776882956,13197.792307549993,28519.287608309998,53212.26872064001 2026-04-22,18:35:58.000,112,11157560,5765,0,1776882957,13198.001133159989,28980.540380730003,53212.36654032001 2026-04-22,18:35:59.000,112,11157541,5925,0,1776882958,13198.216695079995,28519.372197870005,53212.35256608 2026-04-22,18:36:00.000,112,11157569,5965,0,1776882959,13198.41204807,29903.123466000005,53212.40147592 2026-04-22,18:36:01.000,112,11157548,5765,0,1776882960,13198.627609989991,29903.17280991,53212.47833424 2026-04-22,18:36:02.000,112,11157595,6045,0,1776882961,13198.856644530002,29903.222153819996,53212.52025696 2026-04-22,18:36:03.000,112,11157612,5684,0,1776882962,13199.025052279998,27597.14861823,53212.55519256001 2026-04-22,18:36:04.000,112,11157569,6284,0,1776882963,13199.153042169994,26213.446694009996,53212.562179680004 2026-04-22,18:36:06.000,112,11157595,5965,0,1776882965,13199.46291242999,28058.549422380005,53212.64602512 2026-04-22,18:36:07.000,112,11157554,5445,0,1776882966,13199.617847559995,31287.262436279998,53212.729870560004 2026-04-22,18:36:08.000,112,11157524,5525,0,1776882967,13199.73236483,27597.437632560002,53212.7089092 2026-04-22,18:36:09.000,112,11157541,5965,0,1776882968,13199.840145789996,32671.063048320008,53212.71589632 2026-04-22,18:36:10.000,112,11157573,6045,0,1776882969,13199.954663060002,28981.259391989995,53212.73685768 2026-04-22,18:36:11.000,112,11157561,6045,0,1776882970,13199.988344609992,31287.445713659996,53212.82769024 2026-04-22,18:36:12.000,112,11157628,5365,0,1776882971,13200.055707710002,29903.81428074,53212.897561440004 2026-04-22,18:36:13.000,112,11157608,5684,0,1776882972,13200.096125570002,28058.90892801,53212.967432640005 2026-04-22,18:36:14.000,112,11157578,5725,0,1776882973,13200.123070809997,30826.43261166,53213.0233296 2026-04-22,18:36:15.000,112,11157580,5565,0,1776882974,13200.170224979993,31287.657187560006,53213.0932008 2026-04-22,18:36:17.000,112,11157587,6365,0,1776882976,13200.129807119993,28981.576602839996,53213.14909776 2026-04-22,18:36:18.000,112,11157621,6084,0,1776882977,13200.109598189993,33132.73876854,53213.19102048 2026-04-22,18:36:19.000,112,11157577,6124,0,1776882978,13200.035498780002,30365.306723579997,53213.20499472001 2026-04-22,18:36:20.000,112,11157595,5884,0,1776882979,13200.001817229997,27136.671250109997,53213.22595608001 2026-04-22,18:36:21.000,112,11157560,5565,0,1776882980,13199.894036270001,24830.506075829995,53213.28884016 2026-04-22,18:36:22.000,112,11157594,5405,0,1776882981,13199.806464239991,30365.391313140004,53213.29582728001 2026-04-22,18:36:23.000,112,11157586,5525,0,1776882982,13199.759310069996,33594.07613052,53213.32377576001 2026-04-22,18:36:24.000,112,11157561,5965,0,1776882983,13199.638056489996,29442.913964820007,53213.35871136 2026-04-22,18:36:25.000,112,11157594,5725,0,1776882984,13199.50333028999,28981.68938892,53213.34473712001 2026-04-22,18:36:26.000,112,11157632,5765,0,1776882985,13199.42923088,28520.471862150007,53213.35871136 2026-04-22,18:36:28.000,112,11157625,6045,0,1776882987,13199.166514789998,25752.997522410005,53213.421595440006 2026-04-22,18:36:29.000,112,11157594,5605,0,1776882988,13199.065470139998,31749.0086478,53213.44255680001 2026-04-22,18:36:30.000,112,11157569,6084,0,1776882989,13198.977898110003,29442.751834830007,53213.49146664001 2026-04-22,18:36:31.000,112,11157608,5565,0,1776882990,13198.856644530002,31748.85356694,53213.53338936 2026-04-22,18:36:32.000,112,11157605,6124,0,1776882991,13198.802754049997,29442.617901360005,53213.53338936 2026-04-22,18:36:33.000,112,11157595,5725,0,1776882992,13198.708445709992,28981.322834160004,53213.55435072 2026-04-22,18:36:34.000,112,11157621,6245,0,1776882993,13198.647818919992,30364.848530129995,53213.46351816001 2026-04-22,18:36:35.000,112,11157586,5645,0,1776882994,13198.587192129991,28058.577618900003,53213.54037648001 2026-04-22,18:36:36.000,112,11157590,5405,0,1776882995,13198.479411169996,29442.124462260006,53213.51242800001 2026-04-22,18:36:37.000,112,11157566,5405,0,1776882996,13198.37163021,25752.137528549996,53213.519415120005 2026-04-22,18:36:39.000,112,11157450,5684,0,1776882998,13198.30426710999,23906.950210619994,53213.49146664001 2026-04-22,18:36:40.000,112,11157663,5884,0,1776882999,13198.236904009995,28057.922049810004,53213.50544088 2026-04-22,18:36:41.000,112,11157583,6124,0,1776883000,13198.20995877,27596.612884350005,53213.49845376 2026-04-22,18:36:42.000,112,11157636,5645,0,1776883001,13198.20322245999,28518.9562992,53213.48447952 2026-04-22,18:36:43.000,112,11157547,6365,0,1776883002,13198.156068289994,30363.84050454,53213.44954392 2026-04-22,18:36:44.000,112,11157553,6245,0,1776883003,13198.10217780999,28980.138580319996,53213.43556968 2026-04-22,18:36:45.000,112,11157643,5965,0,1776883004,13198.034814709994,28518.78712008,53213.34473712001 2026-04-22,18:36:46.000,112,11157581,5884,0,1776883005,13198.007869469999,33592.34909367,53213.46351816001 2026-04-22,18:36:47.000,112,11157564,5325,0,1776883006,13198.007869469999,27135.085195859996,53213.4774924 2026-04-22,18:36:48.000,112,11157579,5925,0,1776883007,13197.927033749998,28518.730727040005,53213.38665984 2026-04-22,18:36:50.000,112,11157600,5725,0,1776883009,13197.839461719988,29441.23627188,53213.33775 2026-04-22,18:36:51.000,112,11157633,6245,0,1776883010,13197.778834930003,30363.621981510005,53213.35871136 2026-04-22,18:36:52.000,112,11157611,6005,0,1776883011,13197.745153379998,26212.621945799998,53213.34473712001 2026-04-22,18:36:53.000,112,11157624,5605,0,1776883012,13197.677790280002,34514.74185243,53213.4076212 2026-04-22,18:36:54.000,112,11157603,5965,0,1776883013,13197.630636109992,30363.65722716,53213.41460832001 2026-04-22,18:36:55.000,112,11157645,5845,0,1776883014,13197.590218249992,31747.225217910003,53213.37268560001 2026-04-22,18:36:56.000,112,11157592,5684,0,1776883015,13197.536327770002,29902.242324749997,53213.35871136 2026-04-22,18:36:57.000,112,11157560,5805,0,1776883016,13197.509382529992,28979.842516859993,53213.29582728001 2026-04-22,18:36:58.000,112,11157582,5925,0,1776883017,13197.475700980001,27134.88077109,53213.365698479996 2026-04-22,18:36:59.000,112,11157580,5765,0,1776883018,13197.489173599992,30824.606886990005,53213.34473712001 2026-04-22,18:37:01.000,112,11157589,6124,0,1776883020,13197.495909910002,28979.60989557,53213.29582728001 2026-04-22,18:37:02.000,112,11157574,5645,0,1776883021,13197.489173599992,28057.062055949995,53213.33076288 2026-04-22,18:37:03.000,112,11157589,6284,0,1776883022,13197.516118840002,29901.939212159996,53213.32377576001 2026-04-22,18:37:04.000,112,11157600,5645,0,1776883023,13197.556536700002,31285.521301169996,53213.30980152 2026-04-22,18:37:05.000,112,11157580,5525,0,1776883024,13197.630636109992,30363.21313197,53213.33775 2026-04-22,18:37:06.000,112,11157580,5565,0,1776883025,13197.684526589997,28056.970417260003,53213.27486592001 2026-04-22,18:37:07.000,112,11157555,5965,0,1776883026,13197.711471829993,28056.914024219994,53213.23993032 2026-04-22,18:37:08.000,112,11157574,5405,0,1776883027,13197.758626000003,27595.71059571,53213.232943200004 2026-04-22,18:37:09.000,112,11157591,6084,0,1776883028,13197.819252789988,28056.942220740006,53213.29582728001 2026-04-22,18:37:10.000,112,11157592,5925,0,1776883029,13197.846198029998,29901.847573470004,53213.253904560006 2026-04-22,18:37:12.000,112,11157597,6084,0,1776883031,13197.893352199993,30363.121493280007,53213.253904560006 2026-04-22,18:37:13.000,112,11157586,5645,0,1776883032,13197.933770059994,29440.74283278,53213.17005912 2026-04-22,18:37:14.000,112,11157543,5884,0,1776883033,13197.913561129993,28518.31482837,53213.15608488001 2026-04-22,18:37:15.000,112,11157606,5445,0,1776883034,13197.893352199993,26212.255391040002,53213.11416216 2026-04-22,18:37:16.000,112,11157576,5565,0,1776883035,13197.852934339993,30824.6562309,53213.0233296 2026-04-22,18:37:17.000,112,11157619,6045,0,1776883036,13197.839461719988,27134.89486935,53213.03730384001 2026-04-22,18:37:18.000,112,11157630,5605,0,1776883037,13197.846198029998,26673.811276049993,53213.0233296 2026-04-22,18:37:19.000,112,11157563,5765,0,1776883038,13197.785571239998,29441.23627188,53212.98839400001 2026-04-22,18:37:20.000,112,11157629,5965,0,1776883039,13197.745153379998,34514.861687640005,53212.918522800006 2026-04-22,18:37:21.000,112,11157575,6084,0,1776883040,13197.671053969992,30363.946241490004,53212.89057432001 2026-04-22,18:37:23.000,112,11157587,6245,0,1776883042,13197.576745630002,28058.098278060002,53212.86961296001 2026-04-22,18:37:24.000,112,11157564,5684,0,1776883043,13197.489173599992,29903.229202949995,53212.7787804 2026-04-22,18:37:25.000,112,11157608,5884,0,1776883044,13197.394865260001,28519.611868289998,53212.74384480001 2026-04-22,18:37:26.000,112,11157595,6045,0,1776883045,13197.374656330001,31287.2201415,53212.729870560004 2026-04-22,18:37:27.000,112,11157570,5605,0,1776883046,13197.300556919996,30826.136548199996,53212.76480616 2026-04-22,18:37:28.000,112,11157552,5525,0,1776883047,13197.20624857999,28520.182847820004,53212.65999936 2026-04-22,18:37:29.000,112,11157560,5725,0,1776883048,13197.17256703,28059.141549299995,53212.71589632 2026-04-22,18:37:30.000,112,11157590,5565,0,1776883049,13197.138885479995,31288.002594930003,53212.62506376001 2026-04-22,18:37:31.000,112,11157616,5645,0,1776883050,13197.12541285999,27598.297626419997,53212.60410240001 2026-04-22,18:37:32.000,112,11157554,5525,0,1776883051,13197.12541285999,29443.45674783,53212.53423120001 2026-04-22,18:37:34.000,112,11157586,5725,0,1776883053,13197.21298489,32672.550414750003,53212.48532136001 2026-04-22,18:37:35.000,112,11157650,5805,0,1776883054,13197.25340275,31289.038817039997,53212.45737288001 2026-04-22,18:37:36.000,112,11157573,6124,0,1776883055,13197.33423847,32211.657147959995,53212.48532136001 2026-04-22,18:37:37.000,112,11157611,6045,0,1776883056,13197.415074190001,28983.071018400005,53212.45737288001 2026-04-22,18:37:38.000,112,11157609,6165,0,1776883057,13197.536327770002,31289.398322670007,53212.513269840005 2026-04-22,18:37:39.000,112,11157565,6205,0,1776883058,13197.684526589997,29444.542313850005,53212.49230848 2026-04-22,18:37:40.000,112,11157612,5565,0,1776883059,13197.785571239998,26215.850447339995,53212.54121832 2026-04-22,18:37:41.000,112,11157650,5725,0,1776883060,13197.873143269993,33595.80316737,53212.562179680004 2026-04-22,18:37:42.000,112,11157599,6165,0,1776883061,13198.001133159989,28060.868586149998,53212.583141040006 2026-04-22,18:37:43.000,112,11157579,5884,0,1776883062,13198.14933198,30828.201943289998,53212.61108952 2026-04-22,18:37:45.000,112,11157575,6165,0,1776883064,13198.31100342,32211.7840323,53212.66698648 2026-04-22,18:37:46.000,112,11157567,6245,0,1776883065,13198.378366519995,33595.38021957,53212.70192208001 2026-04-22,18:37:47.000,112,11157585,5965,0,1776883066,13198.42552068999,33134.04285759,53212.66698648 2026-04-22,18:37:48.000,112,11157579,5965,0,1776883067,13198.459202239996,29905.224106740003,53212.70192208001 2026-04-22,18:37:49.000,112,11157547,6045,0,1776883068,13198.526565339991,30366.314749170007,53212.72288344001 2026-04-22,18:37:50.000,112,11157549,6005,0,1776883069,13198.48614747999,33133.683351960004,53212.83467736 2026-04-22,18:37:51.000,112,11157583,5884,0,1776883070,13198.44572961999,29904.885748500004,53212.85563872 2026-04-22,18:37:52.000,112,11157581,5925,0,1776883071,13198.32447603999,28059.846462300004,53212.897561440004 2026-04-22,18:37:53.000,112,11157561,6005,0,1776883072,13198.236904009995,28521.056939939997,53212.93948416001 2026-04-22,18:37:54.000,112,11157569,5925,0,1776883073,13198.088705189999,34517.17380228,53212.94647128 2026-04-22,18:37:56.000,112,11157556,5605,0,1776883075,13197.758626000003,29904.730667640004,53213.03730384001 2026-04-22,18:37:57.000,112,11157589,6045,0,1776883076,13197.610427179992,30827.285556389994,53213.03730384001 2026-04-22,18:37:58.000,112,11157595,6124,0,1776883077,13197.448755739992,28982.394301919994,53213.04429096 2026-04-22,18:37:59.000,112,11157559,5884,0,1776883078,13197.24666643999,31288.587672719994,53213.086213680006 2026-04-22,18:38:00.000,112,11157578,5565,0,1776883079,13197.11194024,25292.499006900005,53213.10018792 2026-04-22,18:38:01.000,112,11157553,6084,0,1776883080,13196.9502688,25753.660140630003,53213.12813640001 2026-04-22,18:38:02.000,112,11157567,6324,0,1776883081,13196.781861049989,28982.373154529996,53213.12813640001 2026-04-22,18:38:03.000,112,11157575,5925,0,1776883082,13196.613453299993,24831.119350139998,53213.12813640001 2026-04-22,18:38:04.000,112,11157544,5565,0,1776883083,13196.465254479997,28059.72662709,53213.12813640001 2026-04-22,18:38:05.000,112,11157576,5645,0,1776883084,13196.290110419992,27598.361068590006,53213.12114928 2026-04-22,18:38:07.000,112,11157574,5565,0,1776883086,13196.03413064,30826.74277338,53213.12114928 2026-04-22,18:38:08.000,112,11157592,5725,0,1776883087,13195.85225027,28981.647094140004,53213.17005912 2026-04-22,18:38:09.000,112,11157567,6165,0,1776883088,13195.670369899999,30365.193937500007,53213.163072 2026-04-22,18:38:10.000,112,11157627,5965,0,1776883089,13195.508698459998,29442.52626267,53213.21198184 2026-04-22,18:38:11.000,112,11157588,5884,0,1776883090,13195.326818089998,28981.090212869996,53213.17005912 2026-04-22,18:38:12.000,112,11157605,6005,0,1776883091,13195.138201410002,29903.426578590006,53213.23993032 2026-04-22,18:38:13.000,112,11157572,5725,0,1776883092,13194.929375799991,29903.271497730006,53213.24691744001 2026-04-22,18:38:14.000,112,11157584,5565,0,1776883093,13194.78791328999,27135.754863209993,53213.0932008 2026-04-22,18:38:15.000,112,11157605,6205,0,1776883094,13194.56561505999,32209.288640280007,53213.065252320004 2026-04-22,18:38:16.000,112,11157571,6005,0,1776883095,13194.397207309994,28057.98549198,53213.086213680006 2026-04-22,18:38:18.000,112,11157616,5805,0,1776883097,13194.073864429993,27135.430603229994,53213.07922656001 2026-04-22,18:38:19.000,112,11157540,5645,0,1776883098,13193.898720370002,23906.759884109997,53213.016342480005 2026-04-22,18:38:20.000,112,11157600,5565,0,1776883099,13193.763994169996,27596.612884350005,53212.93249704 2026-04-22,18:38:21.000,112,11157592,5325,0,1776883100,13193.63600428,28057.837460249997,53213.00935536001 2026-04-22,18:38:22.000,112,11157579,5925,0,1776883101,13193.54843224999,32670.16780881,53212.93948416001 2026-04-22,18:38:23.000,112,11157609,5925,0,1776883102,13193.41370605,28519.167773099995,53212.8835872 2026-04-22,18:38:24.000,112,11157600,5645,0,1776883103,13193.37328819,30364.16476452,53212.79275464001 2026-04-22,18:38:25.000,112,11157552,5684,0,1776883104,13193.32613401999,27135.627978870005,53212.75781904 2026-04-22,18:38:26.000,112,11157557,6284,0,1776883105,13193.25203461,31286.811291959995,53212.729870560004 2026-04-22,18:38:27.000,112,11157605,5845,0,1776883106,13193.177935199994,34054.306779089995,53212.72288344001 2026-04-22,18:38:29.000,112,11157594,5925,0,1776883108,13193.137517339994,31287.177846720006,53212.66698648 2026-04-22,18:38:30.000,112,11157603,6084,0,1776883109,13193.083626859989,26675.00257902,53212.60410240001 2026-04-22,18:38:31.000,112,11157565,6045,0,1776883110,13193.076890549994,26213.86964181,53212.527244079996 2026-04-22,18:38:32.000,112,11157601,6005,0,1776883111,13192.982582209988,30826.24933428,53212.4992956 2026-04-22,18:38:33.000,112,11157577,5884,0,1776883112,13192.942164349988,32671.373210039994,53212.50628272001 2026-04-22,18:38:34.000,112,11157412,5605,0,1776883113,13192.921955420003,26675.418477690007,53212.44339864 2026-04-22,18:38:35.000,112,11157439,6245,0,1776883114,13192.827647079997,30826.57359426,53212.45038576 2026-04-22,18:38:36.000,112,11157461,6124,0,1776883115,13192.773756599992,26675.538312899997,53212.43641152001 2026-04-22,18:38:37.000,112,11157551,5884,0,1776883116,13192.699657190002,29442.935112210005,53212.38750168001 2026-04-22,18:38:38.000,112,11157585,5965,0,1776883117,13192.639030400002,37284.02781858,53212.33859184001 2026-04-22,18:38:40.000,112,11157582,5725,0,1776883119,13192.463886339996,26214.271442219993,53212.31064336 2026-04-22,18:38:41.000,112,11157568,5645,0,1776883120,13192.40999585999,35438.97443412,53212.27570776 2026-04-22,18:38:42.000,112,11157566,5365,0,1776883121,13192.302214899995,34055.30070642001,53212.247759280006 2026-04-22,18:38:43.000,112,11157588,5485,0,1776883122,13192.26853334999,27597.93107166,53212.17090096001 2026-04-22,18:38:44.000,112,11157623,5884,0,1776883123,13192.261797039995,27597.93812079,53212.15692672 2026-04-22,18:38:45.000,112,11157583,5965,0,1776883124,13192.2348518,32210.275518480004,53212.12199112001 2026-04-22,18:38:46.000,112,11157579,6324,0,1776883125,13192.24832441999,25752.955227629995,53212.06609416 2026-04-22,18:38:47.000,112,11157616,5485,0,1776883126,13192.302214899995,28520.352026940003,53211.98224872001 2026-04-22,18:38:48.000,112,11157574,5405,0,1776883127,13192.342632759995,28981.68233979,53211.98923584 2026-04-22,18:38:49.000,112,11157579,5884,0,1776883128,13192.450413719991,28059.24023712,53211.961287360005 2026-04-22,18:39:02.000,112,11157615,6284,0,1776883141,13194.498251959994,28981.893813689996,53211.61193136 2026-04-22,18:39:03.000,112,11157579,5925,0,1776883142,13194.720550189995,30365.539344870005,53211.59795712001 2026-04-22,18:39:04.000,112,11157593,6284,0,1776883143,13194.976529970001,24830.583616260003,53211.54904728001 2026-04-22,18:39:05.000,112,11157421,6165,0,1776883144,13195.171882959992,31287.925054499996,53211.59795712001 2026-04-22,18:39:06.000,112,11157574,5485,0,1776883145,13195.373972259993,30365.482951829996,53211.58398288 2026-04-22,18:39:07.000,112,11157634,5805,0,1776883146,13195.603006799989,30365.511148350008,53211.625905600005 2026-04-22,18:39:08.000,112,11157604,5645,0,1776883147,13195.798359789995,29904.328867229997,53211.625905600005 2026-04-22,18:39:09.000,112,11157612,5205,0,1776883148,13196.020658019996,29904.371162010008,53211.61891848001 2026-04-22,18:39:10.000,112,11157566,5765,0,1776883149,13196.155384220001,30365.73672051,53211.63987984 2026-04-22,18:39:11.000,112,11157590,5765,0,1776883150,13196.303583039997,32210.839448879997,53211.75167376 2026-04-22,18:39:13.000,112,11157600,5525,0,1776883152,13196.525881269998,28060.015641420003,53211.69577680001 2026-04-22,18:39:14.000,112,11157598,5684,0,1776883153,13196.633662229993,30366.371142210002,53211.77263512 2026-04-22,18:39:15.000,112,11157592,5525,0,1776883154,13196.694289019993,29905.386236730003,53211.8005836 2026-04-22,18:39:16.000,112,11157587,5965,0,1776883155,13196.727970569998,31289.271438330004,53211.82154496 2026-04-22,18:39:17.000,112,11157597,5965,0,1776883156,13196.761652119989,31289.454715710002,53211.82154496 2026-04-22,18:39:18.000,112,11157530,5525,0,1776883157,13196.741443189989,27599.54532243,53211.92635176 2026-04-22,18:39:19.000,112,11157469,6124,0,1776883158,13196.761652119989,32673.38926122,53211.96827448 2026-04-22,18:39:20.000,112,11157587,6084,0,1776883159,13196.741443189989,29444.725591230002,53211.96827448 2026-04-22,18:39:21.000,112,11157596,5405,0,1776883160,13196.721234259989,25754.724559259994,53212.080068400006 2026-04-22,18:39:22.000,112,11157536,5365,0,1776883161,13196.667343779998,29906.04180582,53212.080068400006 2026-04-22,18:39:24.000,112,11157597,6165,0,1776883163,13196.599980679988,31289.771926560003,53212.1848752 2026-04-22,18:39:25.000,112,11157604,5485,0,1776883164,13196.525881269998,29906.027707560002,53212.191862319996 2026-04-22,18:39:26.000,112,11157539,6284,0,1776883165,13196.485463409997,27138.511073040005,53212.15692672 2026-04-22,18:39:27.000,112,11157584,5605,0,1776883166,13196.465254479997,26216.005528199996,53212.14295248 2026-04-22,18:39:28.000,112,11157615,6165,0,1776883167,13196.431572929992,25293.471786840004,53212.14993960001 2026-04-22,18:39:29.000,112,11157626,5725,0,1776883168,13196.391155069992,28522.248242910006,53212.177888080005 2026-04-22,18:39:30.000,112,11157571,6405,0,1776883169,13196.357473520002,32212.23517662,53212.20583656 2026-04-22,18:39:31.000,112,11157546,5684,0,1776883170,13196.283374109997,25754.858492729996,53212.28269488 2026-04-22,18:39:32.000,112,11157602,5565,0,1776883171,13196.222747319996,26216.153559929997,53212.31763048001 2026-04-22,18:39:33.000,112,11157593,6005,0,1776883172,13196.168856839991,28522.4808642,53212.345578960005 2026-04-22,18:39:35.000,112,11157556,5925,0,1776883174,13196.020658019996,28522.586601150004,53212.33160472 2026-04-22,18:39:36.000,112,11157584,5365,0,1776883175,13195.93308599,32212.629927899994,53212.40147592 2026-04-22,18:39:37.000,112,11157571,6005,0,1776883176,13195.83204134,27138.934020839995,53212.359553199996 2026-04-22,18:39:38.000,112,11157577,6165,0,1776883177,13195.757941929995,20681.507993039995,53212.38051456 2026-04-22,18:39:39.000,112,11157576,5445,0,1776883178,13195.656897279994,26216.576507730002,53212.35256608 2026-04-22,18:39:40.000,112,11157596,5684,0,1776883179,13195.562588939989,31290.392250000004,53212.38750168001 2026-04-22,18:39:41.000,112,11157616,5565,0,1776883180,13195.481753219989,29445.38820945,53212.3246176 2026-04-22,18:39:42.000,112,11157579,6005,0,1776883181,13195.373972259993,30367.936049070006,53212.33160472 2026-04-22,18:39:43.000,112,11157636,5445,0,1776883182,13195.293136539993,26216.682244680007,53212.296669120005 2026-04-22,18:39:44.000,112,11157569,6045,0,1776883183,13195.239246060002,28061.672186969998,53212.35256608 2026-04-22,18:39:46.000,112,11157581,6205,0,1776883185,13195.084310929997,29445.437553359996,53212.3246176 2026-04-22,18:39:47.000,112,11157617,6084,0,1776883186,13194.996738900001,32212.925991359996,53212.30365624 2026-04-22,18:39:48.000,112,11157658,5805,0,1776883187,13194.983266279996,30829.28046018,53212.37352744 2026-04-22,18:39:49.000,112,11157636,5525,0,1776883188,13194.91590318,27139.22303517,53212.35256608 2026-04-22,18:39:50.000,112,11157573,6005,0,1776883189,13194.87548532,29445.451651619995,53212.40846304001 2026-04-22,18:39:51.000,112,11157558,5684,0,1776883190,13194.7946496,29906.68327665,53212.38750168001 2026-04-22,18:39:52.000,112,11157620,5445,0,1776883191,13194.740759119995,33596.740701660005,53212.394488800004 2026-04-22,18:39:53.000,112,11157590,5605,0,1776883192,13194.700341259995,28984.128387899997,53212.359553199996 2026-04-22,18:39:54.000,112,11157563,6005,0,1776883193,13194.70707756999,28061.587597410005,53212.35256608 2026-04-22,18:39:55.000,112,11157596,5485,0,1776883194,13194.65318709,34980.35098719,53212.33160472 2026-04-22,18:39:57.000,112,11157561,6205,0,1776883196,13194.53193351,28983.93101226,53212.35256608 2026-04-22,18:39:58.000,112,11157634,5565,0,1776883197,13194.498251959994,29906.344918410003,53212.415450160006 2026-04-22,18:39:59.000,112,11157586,5765,0,1776883198,13194.46457040999,31290.018646109995,53212.394488800004 2026-04-22,18:40:00.000,112,11157606,5645,0,1776883199,13194.451097789999,26216.224051230005,53212.4294244 2026-04-22,18:40:01.000,112,11157554,5965,0,1776883200,13194.430888859999,29906.140493640007,53212.40147592 2026-04-22,18:40:02.000,112,11157594,5605,0,1776883201,13194.370262069999,29444.845426440006,53212.31064336 2026-04-22,18:40:03.000,112,11157558,5565,0,1776883202,13194.323107899989,28522.31873421,53212.394488800004 2026-04-22,18:40:04.000,112,11157559,5845,0,1776883203,13194.309635279998,30828.575547180008,53212.40846304001 2026-04-22,18:40:05.000,112,11157537,6045,0,1776883204,13194.255744799993,30828.65308761,53212.33859184001 2026-04-22,18:40:06.000,112,11157603,6084,0,1776883205,13194.168172769998,31289.919958290004,53212.394488800004 2026-04-22,18:40:08.000,112,11157588,5765,0,1776883207,13194.006501329997,27138.842382150004,53212.33859184001 2026-04-22,18:40:09.000,112,11157601,6084,0,1776883208,13193.885247749997,30828.956200200002,53212.415450160006 2026-04-22,18:40:10.000,112,11157599,5925,0,1776883209,13193.811148339992,33135.35399577,53212.394488800004 2026-04-22,18:40:11.000,112,11157617,5884,0,1776883210,13193.703367379996,30829.181772359996,53212.38750168001 2026-04-22,18:40:12.000,112,11157590,5485,0,1776883211,13193.62926796999,27600.553348019996,53212.345578960005 2026-04-22,18:40:13.000,112,11157612,5605,0,1776883212,13193.501278079995,27139.328772120003,53212.26872064001 2026-04-22,18:40:14.000,112,11157557,6084,0,1776883213,13193.43391498,26216.943062489998,53212.226797920004 2026-04-22,18:40:15.000,112,11157625,6165,0,1776883214,13193.37328819,26217.027652050005,53212.19884944001 2026-04-22,18:40:16.000,112,11157581,6045,0,1776883215,13193.33287033,27139.547295149998,53212.23378504 2026-04-22,18:40:17.000,112,11157665,5925,0,1776883216,13193.27224354,29445.86050116,53212.15692672 2026-04-22,18:40:19.000,112,11157625,6284,0,1776883218,13193.258770919994,28062.095134770003,53212.14295248 2026-04-22,18:40:20.000,112,11157605,6045,0,1776883219,13193.22508936999,31752.025675440003,53212.07308128001 2026-04-22,18:40:21.000,112,11157423,5965,0,1776883220,13193.28571615999,28061.95415217,53212.059107040004 2026-04-22,18:40:22.000,112,11157598,5485,0,1776883221,13193.29245247,31290.58962564,53211.98923584 2026-04-22,18:40:23.000,112,11157552,5485,0,1776883222,13193.339606639995,29445.522142920003,53212.01718432 2026-04-22,18:40:24.000,112,11157627,6045,0,1776883223,13193.319397709995,30367.950147330004,53211.95430024001 2026-04-22,18:40:25.000,112,11157630,5565,0,1776883224,13193.37328819,25755.422423130003,53211.87744192 2026-04-22,18:40:26.000,112,11157634,5605,0,1776883225,13193.40696973999,27139.180740390002,53211.92635176 2026-04-22,18:40:27.000,112,11157571,5884,0,1776883226,13193.45412391,31290.43454478,53211.87744192 2026-04-22,18:40:28.000,112,11157623,6284,0,1776883227,13193.43391498,31751.687317200005,53211.842506320005 2026-04-22,18:40:30.000,112,11157630,5884,0,1776883229,13193.481069149995,30829.245214530005,53211.88442904001 2026-04-22,18:40:31.000,112,11157578,5645,0,1776883230,13193.49454177,34519.330836060006,53211.856480559996 2026-04-22,18:40:32.000,112,11157596,5605,0,1776883231,13193.49454177,30368.119326450003,53211.842506320005 2026-04-22,18:40:33.000,112,11157596,5605,0,1776883232,13193.52822331999,32213.250251339996,53211.84949344 2026-04-22,18:40:34.000,112,11157584,5605,0,1776883233,13193.59558642,28062.052839990007,53211.77263512 2026-04-22,18:40:35.000,112,11157628,5645,0,1776883234,13193.662949519996,28062.151527809998,53211.7307124 2026-04-22,18:40:36.000,112,11157629,6045,0,1776883235,13193.69663107,28984.685269170004,53211.723725280004 2026-04-22,18:40:37.000,112,11157558,5845,0,1776883236,13193.777466790001,28523.460693269997,53211.63987984 2026-04-22,18:40:38.000,112,11157588,5405,0,1776883237,13193.817884650001,26217.267322469997,53211.70276392 2026-04-22,18:40:39.000,112,11157543,5845,0,1776883238,13193.871775129992,31752.342886290004,53211.7307124 2026-04-22,18:40:41.000,112,11157596,5645,0,1776883240,13193.979556090002,29907.296550960004,53211.71673816001 2026-04-22,18:40:42.000,112,11157546,5605,0,1776883241,13194.006501329997,26678.520094890002,53211.6608412 2026-04-22,18:40:43.000,112,11157564,5525,0,1776883242,13194.013237639992,30368.556372510007,53211.69577680001 2026-04-22,18:40:44.000,112,11157578,5765,0,1776883243,13194.040182880002,30368.408340780006,53211.723725280004 2026-04-22,18:40:45.000,112,11157592,5725,0,1776883244,13194.060391810002,35442.23818131001,53211.65385408 2026-04-22,18:40:46.000,112,11157601,6084,0,1776883245,13194.033446569993,32674.68630114,53211.68180256 2026-04-22,18:40:47.000,112,11157602,5485,0,1776883246,13193.979556090002,28984.58658135,53211.70276392 2026-04-22,18:40:48.000,112,11157635,6245,0,1776883247,13193.932401919992,28062.088085640004,53211.6608412 2026-04-22,18:40:49.000,112,11157578,5525,0,1776883248,13193.838093580001,31290.850443450006,53211.61193136 2026-04-22,18:40:50.000,112,11157613,5884,0,1776883249,13193.710103689991,28062.066938250005,53211.71673816001 2026-04-22,18:40:52.000,112,11157610,5805,0,1776883251,13193.50801438999,32213.37008655,53211.61193136 2026-04-22,18:40:53.000,112,11157568,5565,0,1776883252,13193.38676080999,30368.394242520008,53211.66782832001 2026-04-22,18:40:54.000,112,11157599,6405,0,1776883253,13193.30592508999,28523.41839849,53211.63289272 2026-04-22,18:40:55.000,112,11157584,5605,0,1776883254,13193.211616749999,28523.460693269997,53211.576995760006 2026-04-22,18:40:56.000,112,11157629,6005,0,1776883255,13193.171198889999,33136.087105290004,53211.6608412 2026-04-22,18:40:57.000,112,11157602,5365,0,1776883256,13193.164462579989,30829.837341449995,53211.59795712001 2026-04-22,18:40:58.000,112,11157619,5884,0,1776883257,13193.117308409994,28523.57347935,53211.61193136 2026-04-22,18:40:59.000,112,11157585,5965,0,1776883258,13193.171198889999,30368.61981468,53211.59795712001 2026-04-22,18:41:00.000,112,11157615,6124,0,1776883259,13193.191407819999,25294.881612840007,53211.53507304 2026-04-22,18:41:01.000,112,11157562,5445,0,1776883260,13193.218353059994,26217.323715510007,53211.4861632 2026-04-22,18:41:03.000,112,11157619,6405,0,1776883262,13193.420442359995,28984.88969394,53211.51411168 2026-04-22,18:41:04.000,112,11157630,5605,0,1776883263,13193.501278079995,31752.36403368,53211.521098799996 2026-04-22,18:41:05.000,112,11157587,6245,0,1776883264,13193.61579535,28523.566430220002,53211.507124560005 2026-04-22,18:41:06.000,112,11157645,5925,0,1776883265,13193.737048930001,29446.057876799998,53211.56302152 2026-04-22,18:41:07.000,112,11157600,5765,0,1776883266,13193.811148339992,29907.303600090003,53211.51411168 2026-04-22,18:41:08.000,112,11157576,5725,0,1776883267,13193.905456679997,30368.584569030005,53211.54206016 2026-04-22,18:41:09.000,112,11157616,5525,0,1776883268,13194.026710259997,29446.107220709993,53211.521098799996 2026-04-22,18:41:10.000,112,11157572,5405,0,1776883269,13194.100809670002,27139.82926035,53211.57000864001 2026-04-22,18:41:11.000,112,11157578,5605,0,1776883270,13194.121018600003,31752.455672369993,53211.556034400004 2026-04-22,18:41:12.000,112,11157589,5884,0,1776883271,13194.208590629998,33597.57954813,53211.54206016 2026-04-22,18:41:14.000,112,11157589,6124,0,1776883273,13194.296162659994,26678.886649649998,53211.576995760006 2026-04-22,18:41:15.000,112,11157587,5765,0,1776883274,13194.336580519994,26678.935993560008,53211.576995760006 2026-04-22,18:41:16.000,112,11157582,5565,0,1776883275,13194.323107899989,23450.293470959994,53211.57000864001 2026-04-22,18:41:17.000,112,11157592,5645,0,1776883276,13194.370262069999,31752.998455380002,53211.61891848001 2026-04-22,18:41:18.000,112,11157567,6045,0,1776883277,13194.356789449994,28985.5382139,53211.625905600005 2026-04-22,18:41:19.000,112,11157630,5485,0,1776883278,13194.383734689989,30369.409317240003,53211.723725280004 2026-04-22,18:41:20.000,112,11157601,5884,0,1776883279,13194.383734689989,29908.227036120006,53211.75866088 2026-04-22,18:41:21.000,112,11157629,6124,0,1776883280,13194.370262069999,27140.745647250005,53211.744686640006 2026-04-22,18:41:22.000,112,11157591,6245,0,1776883281,13194.397207309994,25757.008477380004,53211.744686640006 2026-04-22,18:41:23.000,112,11157581,6084,0,1776883282,13194.390470999999,37288.56040916999,53211.81455784001 2026-04-22,18:41:25.000,112,11157619,6205,0,1776883284,13194.417416239994,28524.651996240005,53211.89840328 2026-04-22,18:41:26.000,112,11157620,5485,0,1776883285,13194.417416239994,30830.91585834,53211.856480559996 2026-04-22,18:41:27.000,112,11157589,6445,0,1776883286,13194.47130672,25295.840294520007,53211.87744192 2026-04-22,18:41:28.000,112,11157565,6284,0,1776883287,13194.46457040999,25295.826196259994,53211.95430024001 2026-04-22,18:41:29.000,112,11157605,5925,0,1776883288,13194.518460889994,31292.161581630004,53211.96827448 2026-04-22,18:41:30.000,112,11157609,5884,0,1776883289,13194.50498826999,30830.796023129995,53211.95430024001 2026-04-22,18:41:31.000,112,11157655,6124,0,1776883290,13194.52519719999,28524.39822756,53212.03115856001 2026-04-22,18:41:32.000,112,11157618,5485,0,1776883291,13194.49151565,30830.59864749,53212.03115856001 2026-04-22,18:41:33.000,112,11157558,5525,0,1776883292,13194.518460889994,27140.386141619994,53212.08705552 2026-04-22,18:41:34.000,112,11157576,5565,0,1776883293,13194.51172458,31291.590602099997,53212.14295248 2026-04-22,18:41:36.000,112,11157575,6124,0,1776883295,13194.47130672,34981.30261974,53212.177888080005 2026-04-22,18:41:37.000,112,11157571,5965,0,1776883296,13194.46457040999,27601.032688859996,53212.16391384 2026-04-22,18:41:38.000,112,11157597,5925,0,1776883297,13194.430888859999,31290.850443450006,53212.17090096001 2026-04-22,18:41:39.000,112,11157609,6045,0,1776883298,13194.430888859999,31751.941085879997,53212.23378504 2026-04-22,18:41:40.000,112,11157602,4925,0,1776883299,13194.451097789999,28984.212977460003,53212.26872064001 2026-04-22,18:41:41.000,112,11157555,6405,0,1776883300,13194.46457040999,28061.559400889993,53212.26173352 2026-04-22,18:41:42.000,112,11157586,5405,0,1776883301,13194.48477933999,32212.587633119998,53212.28269488 2026-04-22,18:41:43.000,112,11157572,5445,0,1776883302,13194.457834099994,26677.490921909994,53212.36654032001 2026-04-22,18:41:44.000,112,11157612,5684,0,1776883303,13194.49151565,29906.126395379993,53212.27570776 2026-04-22,18:41:45.000,112,11157607,5365,0,1776883304,13194.51172458,32212.25632401,53212.296669120005 2026-04-22,18:41:47.000,112,11157573,6365,0,1776883306,13194.52519719999,35902.15161903,53212.30365624 2026-04-22,18:41:48.000,112,11157601,6245,0,1776883307,13194.498251959994,25293.457688580005,53212.31763048001 2026-04-22,18:41:49.000,112,11157605,6045,0,1776883308,13194.48477933999,30828.385220669996,53212.31064336 2026-04-22,18:41:50.000,112,11157571,5925,0,1776883309,13194.46457040999,28983.409376640004,53212.3246176 2026-04-22,18:41:51.000,112,11157600,5925,0,1776883310,13194.40394361999,35440.91294487,53212.30365624 2026-04-22,18:41:52.000,112,11157584,5645,0,1776883311,13194.350053139999,24371.022635040004,53212.33160472 2026-04-22,18:41:53.000,112,11157579,5884,0,1776883312,13194.296162659994,29444.789033399997,53212.26872064001 2026-04-22,18:41:54.000,112,11157581,5965,0,1776883313,13194.168172769998,31751.038797240006,53212.28269488 2026-04-22,18:41:55.000,112,11157564,5365,0,1776883314,13194.107545979998,31289.856516119995,53212.27570776 2026-04-22,18:41:56.000,112,11157573,5805,0,1776883315,13194.013237639992,29444.979359909994,53212.247759280006 2026-04-22,18:41:58.000,112,11157645,6324,0,1776883317,13193.844829889997,28983.733636620003,53212.21282368 2026-04-22,18:41:59.000,112,11157581,6205,0,1776883318,13193.757257860001,27138.757792589997,53212.26173352 2026-04-22,18:42:00.000,112,11157597,5884,0,1776883319,13193.63600428,31751.200927230006,53212.27570776 2026-04-22,18:42:01.000,112,11157569,6045,0,1776883320,13193.561904869995,27600.01056501,53212.28269488 2026-04-22,18:42:02.000,112,11157575,5325,0,1776883321,13193.501278079995,32212.488945300007,53212.24077216001 2026-04-22,18:42:03.000,112,11157568,5485,0,1776883322,13193.460860219995,31289.983400459998,53212.296669120005 2026-04-22,18:42:04.000,112,11157586,5565,0,1776883323,13193.39349712,31290.039793500007,53212.2547464 2026-04-22,18:42:05.000,112,11157601,5525,0,1776883324,13193.35307926,26216.26634601,53212.30365624 2026-04-22,18:42:06.000,112,11157582,5485,0,1776883325,13193.38676080999,30828.80816847,53212.23378504 2026-04-22,18:42:07.000,112,11157549,6165,0,1776883326,13193.36655187999,28061.228091779994,53212.21282368 2026-04-22,18:42:09.000,112,11157588,5925,0,1776883328,13193.44738759999,28983.797078789998,53212.23378504 2026-04-22,18:42:10.000,112,11157583,6124,0,1776883329,13193.48780545999,30367.548346919997,53212.128978240005 2026-04-22,18:42:11.000,112,11157541,5884,0,1776883330,13193.54843224999,30828.850463249997,53212.10102976001 2026-04-22,18:42:12.000,112,11157549,6165,0,1776883331,13193.649476899991,31290.067990020005,53212.115004 2026-04-22,18:42:13.000,112,11157554,5405,0,1776883332,13193.716840000001,33596.31775386,53212.128978240005 2026-04-22,18:42:14.000,112,11157644,5605,0,1776883333,13193.844829889997,26216.2874934,53212.1848752 2026-04-22,18:42:15.000,112,11157559,5884,0,1776883334,13193.905456679997,32673.812209020005,53212.14993960001 2026-04-22,18:42:16.000,112,11157565,6124,0,1776883335,13194.019973950002,28522.523158979995,53212.115004 2026-04-22,18:42:17.000,112,11157562,5605,0,1776883336,13194.134491219993,29906.260328849996,53212.05211992001 2026-04-22,18:42:18.000,112,11157539,6124,0,1776883337,13194.222063249988,33134.916949709994,53212.024171439996 2026-04-22,18:42:20.000,112,11157550,6084,0,1776883339,13194.50498826999,28061.065961789995,53212.06609416 2026-04-22,18:42:21.000,112,11157555,6084,0,1776883340,13194.67339602,31289.722582650007,53212.10801688 2026-04-22,18:42:22.000,112,11157584,5525,0,1776883341,13194.821594839996,33134.66318103,53212.128978240005 2026-04-22,18:42:23.000,112,11157548,5525,0,1776883342,13194.929375799991,28060.875635279997,53212.14993960001 2026-04-22,18:42:24.000,112,11157558,5605,0,1776883343,13195.084310929997,30367.005563910003,53212.19884944001 2026-04-22,18:42:25.000,112,11157599,6005,0,1776883344,13195.266191299997,31289.46176484,53212.17090096001 2026-04-22,18:42:26.000,112,11157558,5684,0,1776883345,13195.394181189993,28521.923982930006,53212.16391384 2026-04-22,18:42:27.000,112,11157609,6245,0,1776883346,13195.481753219989,33134.3741667,53212.21981080001 2026-04-22,18:42:28.000,112,11157615,6165,0,1776883347,13195.677106209994,32673.08614863,53212.26173352 2026-04-22,18:42:29.000,112,11157580,5605,0,1776883348,13195.80509609999,29905.58361237,53212.26872064001 2026-04-22,18:42:31.000,112,11157588,5725,0,1776883350,13196.01392171,28521.931032060005,53212.28968200001 2026-04-22,18:42:32.000,112,11157604,5605,0,1776883351,13196.128438979991,25754.421446670007,53212.38750168001 2026-04-22,18:42:33.000,112,11157605,6124,0,1776883352,13196.182329459996,29444.42247864,53212.3246176 2026-04-22,18:42:34.000,112,11157601,5684,0,1776883353,13196.236219940001,30366.935072609995,53212.4294244 2026-04-22,18:42:35.000,112,11157541,6005,0,1776883354,13196.256428870001,29444.401331250003,53212.42243728 2026-04-22,18:42:36.000,112,11157596,5605,0,1776883355,13196.330528279992,29905.710496710002,53212.47134712 2026-04-22,18:42:37.000,112,11157598,5884,0,1776883356,13196.344000899997,26676.969286289997,53212.44339864 2026-04-22,18:42:38.000,112,11157564,5405,0,1776883357,13196.370946139992,34056.907908060006,53212.4992956 2026-04-22,18:42:39.000,112,11157534,5405,0,1776883358,13196.391155069992,28521.952179450003,53212.50628272001 2026-04-22,18:42:40.000,112,11157580,5605,0,1776883359,13196.411363999992,30367.111300859993,53212.57615392001 2026-04-22,18:42:42.000,112,11157548,5805,0,1776883361,13196.337264590002,28983.472818809998,53212.59012816 2026-04-22,18:42:43.000,112,11157632,5605,0,1776883362,13196.317055660002,28983.578555760003,53212.62506376001 2026-04-22,18:42:44.000,112,11157579,5884,0,1776883363,13196.283374109997,26216.174707319995,53212.60410240001 2026-04-22,18:42:45.000,112,11157601,6245,0,1776883364,13196.290110419992,25293.760801170007,53212.55519256001 2026-04-22,18:42:46.000,112,11157593,6245,0,1776883365,13196.182329459996,28061.397270899994,53212.680960720005 2026-04-22,18:42:47.000,112,11157597,6005,0,1776883366,13196.148647909991,30367.85145951,53212.66698648 2026-04-22,18:42:48.000,112,11157568,5645,0,1776883367,13196.067812189991,31751.616825899997,53212.61108952 2026-04-22,18:42:49.000,112,11157553,6284,0,1776883368,13196.040866949996,28523.09413851,53212.68794784 2026-04-22,18:42:50.000,112,11157519,5805,0,1776883369,13195.94655860999,24833.1776961,53212.7089092 2026-04-22,18:42:51.000,112,11157614,5565,0,1776883370,13195.899404439995,31752.096166739997,53212.729870560004 2026-04-22,18:42:53.000,112,11157620,5605,0,1776883372,13195.85225027,28523.615774129998,53212.729870560004 2026-04-22,18:42:54.000,112,11157610,5525,0,1776883373,13195.798359789995,26678.71747053,53212.7089092 2026-04-22,18:42:55.000,112,11157591,6124,0,1776883374,13195.76467823999,32213.84237826,53212.73685768 2026-04-22,18:42:56.000,112,11157583,5965,0,1776883375,13195.737732999994,28985.164610010004,53212.694934959996 2026-04-22,18:42:57.000,112,11157594,5405,0,1776883376,13195.74446930999,27140.209913369996,53212.75781904 2026-04-22,18:42:58.000,112,11157629,6124,0,1776883377,13195.74446930999,28985.298543480007,53212.66698648 2026-04-22,18:42:59.000,112,11157563,5925,0,1776883378,13195.79162348,25756.58552958,53212.82070312001 2026-04-22,18:43:00.000,112,11157646,5605,0,1776883379,13195.77141455,30830.380124460004,53212.77179328001 2026-04-22,18:43:01.000,112,11157616,5605,0,1776883380,13195.778150859995,32675.511049349996,53212.7787804 2026-04-22,18:43:02.000,112,11157637,5884,0,1776883381,13195.76467823999,29907.98031657,53212.813716 2026-04-22,18:43:04.000,112,11157578,5725,0,1776883383,13195.66363358999,30830.542254450003,53212.82769024 2026-04-22,18:43:05.000,112,11157548,5884,0,1776883384,13195.636688349994,29446.868526749997,53212.78576752 2026-04-22,18:43:06.000,112,11157591,5765,0,1776883385,13195.603006799989,28524.341834520004,53212.848651600005 2026-04-22,18:43:07.000,112,11157575,6165,0,1776883386,13195.488489529998,25295.565378450003,53212.862625839996 2026-04-22,18:43:08.000,112,11157630,5765,0,1776883387,13195.427862739998,28063.173651660007,53212.897561440004 2026-04-22,18:43:09.000,112,11157618,5485,0,1776883388,13195.286400229998,27601.977272279997,53212.90454856 2026-04-22,18:43:10.000,112,11157546,5684,0,1776883389,13195.111256169992,30369.522103320007,53212.93948416001 2026-04-22,18:43:11.000,112,11157643,5845,0,1776883390,13195.037156760001,32675.736621510005,53212.97441976 2026-04-22,18:43:12.000,112,11157608,5925,0,1776883391,13194.862012699996,31292.020599030002,53212.96044552001 2026-04-22,18:43:13.000,112,11157597,5884,0,1776883392,13194.720550189995,31291.950107729994,53212.90454856 2026-04-22,18:43:15.000,112,11157598,5925,0,1776883394,13194.370262069999,30369.374071590006,53212.93948416001 2026-04-22,18:43:16.000,112,11157571,5925,0,1776883395,13194.262481109989,25295.480788889996,53212.98839400001 2026-04-22,18:43:17.000,112,11157579,6005,0,1776883396,13194.100809670002,27601.716454470006,53212.94647128 2026-04-22,18:43:18.000,112,11157648,5565,0,1776883397,13193.905456679997,22989.047747670003,53212.90454856 2026-04-22,18:43:19.000,112,11157586,5485,0,1776883398,13193.723576309996,29907.782940930003,53212.94647128 2026-04-22,18:43:20.000,112,11157555,6084,0,1776883399,13193.55516856,33136.53824961001,53212.897561440004 2026-04-22,18:43:21.000,112,11157570,5485,0,1776883400,13193.35307926,32675.13744546,53212.9534584 2026-04-22,18:43:22.000,112,11157606,5525,0,1776883401,13193.211616749999,33136.228087890006,53212.93948416001 2026-04-22,18:43:23.000,112,11157626,5405,0,1776883402,13193.002791139988,31752.490918020005,53212.9534584 2026-04-22,18:43:24.000,112,11157565,5884,0,1776883403,13192.807438149997,27139.871555129997,53212.813716 2026-04-22,18:43:26.000,112,11157631,6165,0,1776883405,13192.463886339996,25755.972255269997,53212.89057432001 2026-04-22,18:43:27.000,112,11157598,5725,0,1776883406,13192.302214899995,31290.998475180008,53212.862625839996 2026-04-22,18:43:28.000,112,11157583,5925,0,1776883407,13192.14727976999,29445.973287240005,53212.84166448001 2026-04-22,18:43:29.000,112,11157636,5684,0,1776883408,13191.96539939999,29445.909845069997,53212.78576752 2026-04-22,18:43:30.000,112,11157603,6205,0,1776883409,13191.817200579993,25755.866518320006,53212.67397360001 2026-04-22,18:43:31.000,112,11157591,6005,0,1776883410,13191.628583899997,29445.846402900002,53212.74384480001 2026-04-22,18:43:32.000,112,11157611,6165,0,1776883411,13191.554484489992,27600.83531322,53212.66698648 2026-04-22,18:43:33.000,112,11157566,5765,0,1776883412,13191.413021979992,27600.856460609997,53212.583141040006 2026-04-22,18:43:34.000,112,11157590,5325,0,1776883413,13191.338922570001,29907.113273580006,53212.583141040006 2026-04-22,18:43:35.000,112,11157590,5485,0,1776883414,13191.285032089996,32213.405332199996,53212.62506376001 2026-04-22,18:43:37.000,112,11157609,6245,0,1776883416,13191.231141609991,29907.16261749,53212.49230848 2026-04-22,18:43:38.000,112,11157545,6045,0,1776883417,13191.17725113,30368.521126859996,53212.45038576 2026-04-22,18:43:39.000,112,11157604,5525,0,1776883418,13191.231141609991,27600.99039408,53212.36654032001 2026-04-22,18:43:40.000,112,11157626,5565,0,1776883419,13191.291768399991,31752.251247599997,53212.296669120005 2026-04-22,18:43:41.000,112,11157560,4925,0,1776883420,13191.332186259991,28523.502988049993,53212.30365624 2026-04-22,18:43:42.000,112,11157610,5405,0,1776883421,13191.473648769992,28984.71346569,53212.296669120005 2026-04-22,18:43:43.000,112,11157594,5445,0,1776883422,13191.594902349992,27600.891706259994,53212.247759280006 2026-04-22,18:43:44.000,112,11157528,5445,0,1776883423,13191.736364859993,31290.836345189993,53212.26872064001 2026-04-22,18:43:45.000,112,11157623,5884,0,1776883424,13191.911508919999,31290.77995215,53212.19884944001 2026-04-22,18:43:46.000,112,11157575,6005,0,1776883425,13192.08665297999,30368.126375580003,53212.21282368 2026-04-22,18:43:48.000,112,11157516,5565,0,1776883427,13192.4369411,31290.413397390003,53212.13596536 2026-04-22,18:43:49.000,112,11157615,6084,0,1776883428,13192.591876229992,28522.833320699996,53212.17090096001 2026-04-22,18:43:50.000,112,11157594,5645,0,1776883429,13192.733338739992,24832.726551779997,53212.13596536 2026-04-22,18:43:51.000,112,11157619,6324,0,1776883430,13192.841119700002,27600.109252830007,53212.177888080005 2026-04-22,18:43:52.000,112,11157530,5445,0,1776883431,13192.969109589998,31751.299615049997,53212.16391384 2026-04-22,18:43:53.000,112,11157606,5565,0,1776883432,13193.002791139988,29906.246230589997,53212.10102976001 2026-04-22,18:43:54.000,112,11157447,6005,0,1776883433,13193.076890549994,28522.502011589997,53212.13596536 2026-04-22,18:43:55.000,112,11157510,5565,0,1776883434,13193.076890549994,32212.538289210002,53212.115004 2026-04-22,18:43:56.000,112,11157543,5805,0,1776883435,13193.150989959999,30367.67523126,53212.12199112001 2026-04-22,18:43:57.000,112,11157630,5565,0,1776883436,13193.103835789989,31290.342906089994,53212.09404264 2026-04-22,18:43:59.000,112,11157575,6045,0,1776883438,13193.076890549994,31290.702411720005,53212.05211992001 2026-04-22,18:44:00.000,112,11157585,6165,0,1776883439,13193.076890549994,33135.96727008,53212.03814568 2026-04-22,18:44:01.000,112,11157544,5525,0,1776883440,13193.070154239998,30368.63391294,53211.98224872001 2026-04-22,18:44:02.000,112,11157626,5565,0,1776883441,13193.090363169998,30368.838337709996,53212.024171439996 2026-04-22,18:44:03.000,112,11157545,5925,0,1776883442,13193.070154239998,32214.117294330004,53211.95430024001 2026-04-22,18:44:04.000,112,11157604,5405,0,1776883443,13193.124044719989,29908.008513089997,53211.940326 2026-04-22,18:44:05.000,112,11157604,5485,0,1776883444,13193.124044719989,33137.024639580006,53211.94731312 2026-04-22,18:44:06.000,112,11157613,5884,0,1776883445,13193.18467150999,32675.94104628,53211.94731312 2026-04-22,18:44:07.000,112,11157534,6124,0,1776883446,13193.198144129994,29447.270327160004,53211.891416160004 2026-04-22,18:44:08.000,112,11157599,6045,0,1776883447,13193.3126614,26679.774840030004,53211.961287360005 2026-04-22,18:44:10.000,112,11157596,5805,0,1776883449,13193.45412391,26679.908773500007,53211.912377520006 2026-04-22,18:44:11.000,112,11157617,5884,0,1776883450,13193.501278079995,28525.03969839,53211.88442904001 2026-04-22,18:44:12.000,112,11157612,5684,0,1776883451,13193.622531659996,29908.833261299995,53211.89840328 2026-04-22,18:44:13.000,112,11157607,5965,0,1776883452,13193.777466790001,32215.104172530002,53211.87744192 2026-04-22,18:44:14.000,112,11157545,6005,0,1776883453,13193.865038819997,30831.402248309998,53211.8704548 2026-04-22,18:44:15.000,112,11157614,5485,0,1776883454,13193.972819779992,24834.890634690004,53211.856480559996 2026-04-22,18:44:16.000,112,11157646,5925,0,1776883455,13194.100809670002,27141.175644179995,53211.90539040001 2026-04-22,18:44:17.000,112,11157631,5285,0,1776883456,13194.296162659994,34521.368034629995,53211.86346768001 2026-04-22,18:44:18.000,112,11157580,5005,0,1776883457,13194.40394361999,28063.652992500007,53211.84949344 2026-04-22,18:44:19.000,112,11157561,5565,0,1776883458,13194.56561505999,34982.47277532,53211.856480559996 2026-04-22,18:44:21.000,112,11157558,4965,0,1776883460,13194.888957939991,30369.789970259997,53211.90539040001 2026-04-22,18:44:22.000,112,11157629,5365,0,1776883461,13195.104519859997,22989.58348155,53211.9752616 2026-04-22,18:44:23.000,112,11157559,6084,0,1776883462,13195.252718679993,32675.990390189996,53211.92635176 2026-04-22,18:44:24.000,112,11157613,6045,0,1776883463,13195.488489529998,30830.852416170004,53212.024171439996 2026-04-22,18:44:25.000,112,11157610,5165,0,1776883464,13195.717524069994,27601.95612489,53211.940326 2026-04-22,18:44:26.000,112,11157593,5884,0,1776883465,13195.92634967999,33136.91890263,53212.07308128001 2026-04-22,18:44:27.000,112,11157598,4805,0,1776883466,13196.101493739996,25295.43144498,53212.080068400006 2026-04-22,18:44:28.000,112,11157616,4725,0,1776883467,13196.350737209992,24834.108181260002,53212.05211992001 2026-04-22,18:44:29.000,112,11157622,5605,0,1776883468,13196.519144960002,30369.085057260003,53212.10801688 2026-04-22,18:44:30.000,112,11157618,5525,0,1776883469,13196.701025329989,27601.413341880005,53212.13596536 2026-04-22,18:44:32.000,112,11157593,6205,0,1776883471,13196.997422969995,34519.922962979996,53212.177888080005 2026-04-22,18:44:33.000,112,11157569,6045,0,1776883472,13197.12541285999,31752.314689770006,53212.28968200001 2026-04-22,18:44:34.000,112,11157572,5485,0,1776883473,13197.138885479995,23910.911821679998,53212.26872064001 2026-04-22,18:44:35.000,112,11157550,5605,0,1776883474,13197.19277596,33135.83333661,53212.40846304001 2026-04-22,18:44:36.000,112,11157594,5485,0,1776883475,13197.17256703,32213.299595250006,53212.49230848 2026-04-22,18:44:37.000,112,11157431,5765,0,1776883476,13197.13214917,27139.462705590005,53212.52025696 2026-04-22,18:44:38.000,112,11157474,5605,0,1776883477,13197.06478606999,28061.996446949997,53212.527244079996 2026-04-22,18:44:39.000,112,11157573,6045,0,1776883478,13196.997422969995,28984.523139180004,53212.583141040006 2026-04-22,18:44:40.000,112,11157617,6084,0,1776883479,13196.808806289999,33597.205944240006,53212.680960720005 2026-04-22,18:44:41.000,112,11157577,6084,0,1776883480,13196.674080089993,27600.97629582,53212.66698648 2026-04-22,18:44:54.000,112,11157609,6205,0,1776883493,13194.457834099994,25295.699311920005,53212.78576752 2026-04-22,18:44:55.000,112,11157612,5765,0,1776883494,13194.329844209999,26218.05682503,53212.74384480001 2026-04-22,18:44:56.000,112,11157588,5684,0,1776883495,13194.222063249988,28063.032669060005,53212.75781904 2026-04-22,18:44:57.000,112,11157590,5645,0,1776883496,13194.161436459988,32214.258276930006,53212.67397360001 2026-04-22,18:44:58.000,112,11157594,5684,0,1776883497,13194.094073359993,26217.781908959994,53212.70192208001 2026-04-22,18:44:59.000,112,11157606,5565,0,1776883498,13193.999765020002,28985.178708270003,53212.72288344001 2026-04-22,18:45:00.000,112,11157573,6005,0,1776883499,13193.891984059992,28523.799051509995,53212.71589632 2026-04-22,18:45:01.000,112,11157648,5605,0,1776883500,13193.824620959997,28062.355952579994,53212.73685768 2026-04-22,18:45:02.000,112,11157610,5605,0,1776883501,13193.683158449996,29907.247207049993,53212.7787804 2026-04-22,18:45:03.000,112,11157579,6165,0,1776883502,13193.602322729996,30829.61881842,53212.75781904 2026-04-22,18:45:05.000,112,11157633,6205,0,1776883504,13193.41370605,33596.82529122,53212.7089092 2026-04-22,18:45:06.000,112,11157609,6205,0,1776883505,13193.299188779994,25755.422423130003,53212.74384480001 2026-04-22,18:45:07.000,112,11157588,5684,0,1776883506,13193.25203461,30367.809164730003,53212.65301224001 2026-04-22,18:45:08.000,112,11157562,5725,0,1776883507,13193.171198889999,31751.475843299995,53212.65999936 2026-04-22,18:45:09.000,112,11157606,5365,0,1776883508,13193.124044719989,32673.896798579997,53212.61807664 2026-04-22,18:45:10.000,112,11157597,5884,0,1776883509,13193.056681619993,32673.87565119,53212.67397360001 2026-04-22,18:45:11.000,112,11157576,5565,0,1776883510,13193.036472689993,28983.79002966,53212.65999936 2026-04-22,18:45:12.000,112,11157589,5965,0,1776883511,13193.023000069988,35441.2019592,53212.5691668 2026-04-22,18:45:13.000,112,11157580,5485,0,1776883512,13193.043208999989,29444.880672090003,53212.583141040006 2026-04-22,18:45:14.000,112,11157626,5645,0,1776883513,13193.043208999989,28061.044814399997,53212.59711528 2026-04-22,18:45:16.000,112,11157601,6084,0,1776883515,13193.110572099999,28522.177751609997,53212.59012816 2026-04-22,18:45:17.000,112,11157607,5884,0,1776883516,13193.177935199994,28060.84743876,53212.59711528 2026-04-22,18:45:18.000,112,11157628,5884,0,1776883517,13193.22508936999,27138.299599139995,53212.59012816 2026-04-22,18:45:19.000,112,11157598,5645,0,1776883518,13193.29245247,23909.4597009,53212.59012816 2026-04-22,18:45:20.000,112,11157409,6084,0,1776883519,13193.37328819,34056.752827200005,53212.59012816 2026-04-22,18:45:21.000,112,11157618,5765,0,1776883520,13193.42717866999,27137.975339159995,53212.61807664 2026-04-22,18:45:22.000,112,11157628,5525,0,1776883521,13193.54843224999,29905.322794559994,53212.5691668 2026-04-22,18:45:23.000,112,11157588,5725,0,1776883522,13193.60905903999,33595.140549150005,53212.55519256001 2026-04-22,18:45:24.000,112,11157555,6205,0,1776883523,13193.757257860001,32672.57156214,53212.59012816 2026-04-22,18:45:25.000,112,11157614,5485,0,1776883524,13193.878511440002,35901.108347789996,53212.53423120001 2026-04-22,18:45:27.000,112,11157568,5845,0,1776883526,13194.201854319988,25753.638993240005,53212.61807664 2026-04-22,18:45:28.000,112,11157640,5725,0,1776883527,13194.269217419998,28521.000546900003,53212.61807664 2026-04-22,18:45:29.000,112,11157616,5725,0,1776883528,13194.49151565,25753.476863250005,53212.72288344001 2026-04-22,18:45:30.000,112,11157572,5645,0,1776883529,13194.700341259995,28982.077091069994,53212.680960720005 2026-04-22,18:45:31.000,112,11157565,6405,0,1776883530,13194.82833114999,30365.722622250003,53212.66698648 2026-04-22,18:45:32.000,112,11157660,5605,0,1776883531,13194.956321040001,30826.89785424,53212.72288344001 2026-04-22,18:45:33.000,112,11157613,6324,0,1776883532,13195.117992480002,25753.244241959997,53212.64602512 2026-04-22,18:45:34.000,112,11157584,5605,0,1776883533,13195.245982369997,31288.087184489996,53212.680960720005 2026-04-22,18:45:35.000,112,11157579,6165,0,1776883534,13195.434599049993,27136.868625749994,53212.632050880005 2026-04-22,18:45:36.000,112,11157592,5565,0,1776883535,13195.549116319999,31288.05193884,53212.71589632 2026-04-22,18:45:38.000,112,11157600,5565,0,1776883537,13195.82530502999,25753.103259359996,53212.68794784 2026-04-22,18:45:39.000,112,11157596,5965,0,1776883538,13195.92634967999,28981.914961079994,53212.694934959996 2026-04-22,18:45:40.000,112,11157612,5725,0,1776883539,13196.040866949996,26214.53226003,53212.65999936 2026-04-22,18:45:41.000,112,11157566,5605,0,1776883540,13196.148647909991,34516.96937751,53212.71589632 2026-04-22,18:45:42.000,112,11157568,5525,0,1776883541,13196.263165179997,29904.646078079997,53212.71589632 2026-04-22,18:45:43.000,112,11157592,5445,0,1776883542,13196.364209829997,35439.63000321,53212.65999936 2026-04-22,18:45:44.000,112,11157551,6245,0,1776883543,13196.431572929992,27598.650082919994,53212.694934959996 2026-04-22,18:45:45.000,112,11157594,5765,0,1776883544,13196.478727100002,26676.271422420003,53212.71589632 2026-04-22,18:45:46.000,112,11157609,6084,0,1776883545,13196.532617579993,25753.949154960006,53212.77179328001 2026-04-22,18:45:47.000,112,11157652,5565,0,1776883546,13196.660607469988,33133.95826802999,53212.694934959996 2026-04-22,18:45:49.000,112,11157603,6365,0,1776883548,13196.694289019993,32211.75583578,53212.78576752 2026-04-22,18:45:50.000,112,11157587,6124,0,1776883549,13196.707761639998,28983.099214920003,53212.7787804 2026-04-22,18:45:51.000,112,11157592,5805,0,1776883550,13196.748179499999,26676.912893250003,53212.750831920006 2026-04-22,18:45:52.000,112,11157569,5965,0,1776883551,13196.768388429999,30828.131451990004,53212.82769024 2026-04-22,18:45:53.000,112,11157634,5605,0,1776883552,13196.815542599994,26215.681268219996,53212.8835872 2026-04-22,18:45:54.000,112,11157591,5884,0,1776883553,13196.808806289999,28060.621866600006,53212.799741760005 2026-04-22,18:45:55.000,112,11157625,6124,0,1776883554,13196.889642009999,22986.904812149995,53212.848651600005 2026-04-22,18:45:56.000,112,11157582,5605,0,1776883555,13196.896378319994,30828.02571504,53212.94647128 2026-04-22,18:45:57.000,112,11157606,5765,0,1776883556,13196.94353248999,32211.579607530002,53212.862625839996 2026-04-22,18:45:58.000,112,11157568,5565,0,1776883557,13196.936796179994,24831.598690979998,53212.8835872 2026-04-22,18:46:00.000,112,11157572,5684,0,1776883559,13196.94353248999,28059.987444900005,53212.9534584 2026-04-22,18:46:01.000,112,11157649,6045,0,1776883560,13196.855960459994,33594.759896129995,53212.897561440004 2026-04-22,18:46:02.000,112,11157569,6084,0,1776883561,13196.82227890999,24369.753791640003,53212.94647128 2026-04-22,18:46:03.000,112,11157611,6245,0,1776883562,13196.835751529994,25753.286536739994,53213.04429096 2026-04-22,18:46:04.000,112,11157597,6205,0,1776883563,13196.788597359999,28059.275482769997,53213.05826520001 2026-04-22,18:46:05.000,112,11157590,5725,0,1776883564,13196.694289019993,28981.562504579997,53212.98839400001 2026-04-22,18:46:06.000,112,11157389,6124,0,1776883565,13196.647134849998,27597.712548630006,53213.03730384001 2026-04-22,18:46:07.000,112,11157526,5565,0,1776883566,13196.633662229993,30826.298678189996,53212.98140688 2026-04-22,18:46:08.000,112,11157552,5605,0,1776883567,13196.573035439993,24368.98543647,53213.10717504001 2026-04-22,18:46:09.000,112,11157539,5805,0,1776883568,13196.532617579993,28520.112356519996,53213.00236824 2026-04-22,18:46:11.000,112,11157530,5765,0,1776883570,13196.418100310002,34516.42659449999,53213.016342480005 2026-04-22,18:46:12.000,112,11157541,5884,0,1776883571,13196.364209829997,26675.51716551,53213.086213680006 2026-04-22,18:46:13.000,112,11157493,5925,0,1776883572,13196.310319349992,31749.33995691,53213.065252320004 2026-04-22,18:46:14.000,112,11157528,5725,0,1776883573,13196.222747319996,28059.677283180004,53213.07223944 2026-04-22,18:46:15.000,112,11157536,5405,0,1776883574,13196.128438979991,33594.87973134,53213.0932008 2026-04-22,18:46:16.000,112,11157537,6005,0,1776883575,13196.03413064,28521.451691220005,53213.10018792 2026-04-22,18:46:17.000,112,11157533,6124,0,1776883576,13195.919613369995,27599.23516071,53213.065252320004 2026-04-22,18:46:18.000,112,11157536,5765,0,1776883577,13195.8724592,28060.734652679996,53213.12114928 2026-04-22,18:46:19.000,112,11157516,5405,0,1776883578,13195.79162348,28522.212997259994,53213.086213680006 2026-04-22,18:46:20.000,112,11157551,6045,0,1776883579,13195.70405144999,26677.392234090003,53213.19102048 2026-04-22,18:46:22.000,112,11157615,5965,0,1776883581,13195.609743109999,29445.120342509996,53213.163072 2026-04-22,18:46:23.000,112,11157569,6045,0,1776883582,13195.582797869989,30367.67523126,53213.15608488001 2026-04-22,18:46:24.000,112,11157659,5805,0,1776883583,13195.555852629994,26216.45667252,53213.163072 2026-04-22,18:46:25.000,112,11157594,5684,0,1776883584,13195.481753219989,33135.20596404,53213.21198184 2026-04-22,18:46:26.000,112,11157628,5525,0,1776883585,13195.434599049993,28061.411369160007,53213.2678788 2026-04-22,18:46:27.000,112,11157598,5725,0,1776883586,13195.367235949998,27138.821234760006,53213.26089168 2026-04-22,18:46:28.000,112,11157617,5805,0,1776883587,13195.353763329993,29445.08509686,53213.26089168 2026-04-22,18:46:29.000,112,11157554,5725,0,1776883588,13195.279663920002,28983.747734880002,53213.28185304 2026-04-22,18:46:30.000,112,11157591,6045,0,1776883589,13195.198828200002,29444.92296687,53213.2678788 2026-04-22,18:46:31.000,112,11157592,5684,0,1776883590,13195.070838309992,29444.838377310007,53213.28884016 2026-04-22,18:46:33.000,112,11157581,6205,0,1776883592,13194.91590318,30828.427515450006,53213.400634080004 2026-04-22,18:46:34.000,112,11157641,6284,0,1776883593,13194.81485853,30367.090153469995,53213.34473712001 2026-04-22,18:46:35.000,112,11157638,5805,0,1776883594,13194.720550189995,27138.25025523,53213.37268560001 2026-04-22,18:46:36.000,112,11157472,5565,0,1776883595,13194.69360495,29444.330839949995,53213.33076288 2026-04-22,18:46:37.000,112,11157439,6045,0,1776883596,13194.619505539995,34517.86461701999,53213.30980152 2026-04-22,18:46:38.000,112,11157458,5565,0,1776883597,13194.54540612999,31288.869637919997,53213.28884016 2026-04-22,18:46:39.000,112,11157608,5445,0,1776883598,13194.49151565,28060.001543160004,53213.302814400005 2026-04-22,18:46:40.000,112,11157591,6045,0,1776883599,13194.51172458,33133.366141110004,53213.351724240005 2026-04-22,18:46:41.000,112,11157601,6084,0,1776883600,13194.48477933999,34516.772001870006,53213.33775 2026-04-22,18:46:42.000,112,11157614,5525,0,1776883601,13194.50498826999,27597.867629490007,53213.34473712001 2026-04-22,18:46:44.000,112,11157578,5605,0,1776883603,13194.47130672,30825.76294431,53213.37967272 2026-04-22,18:46:45.000,112,11157569,6245,0,1776883604,13194.478043029994,29441.72266185,53213.351724240005 2026-04-22,18:46:46.000,112,11157575,5884,0,1776883605,13194.50498826999,30825.029834789995,53213.31678864 2026-04-22,18:46:47.000,112,11157572,5765,0,1776883606,13194.52519719999,32669.54043624,53213.31678864 2026-04-22,18:46:48.000,112,11157608,5765,0,1776883607,13194.518460889994,24828.440680739994,53213.28185304 2026-04-22,18:46:49.000,112,11157572,5725,0,1776883608,13194.53193351,26673.057019140004,53213.253904560006 2026-04-22,18:46:50.000,112,11157592,5725,0,1776883609,13194.54540612999,34513.59989337,53213.253904560006 2026-04-22,18:46:51.000,112,11157584,5565,0,1776883610,13194.52519719999,30823.605910529994,53213.30980152 2026-04-22,18:46:52.000,112,11157598,5565,0,1776883611,13194.48477933999,31284.703602089998,53213.24691744001 2026-04-22,18:46:53.000,112,11157543,6045,0,1776883612,13194.47130672,27133.640124209996,53213.23993032 2026-04-22,18:46:55.000,112,11157585,6324,0,1776883614,13194.49151565,32207.230294320005,53213.30980152 2026-04-22,18:46:56.000,112,11157631,5965,0,1776883615,13194.48477933999,29901.311839589995,53213.26089168 2026-04-22,18:46:57.000,112,11157609,5965,0,1776883616,13194.47130672,31285.204090319996,53213.17005912 2026-04-22,18:46:58.000,112,11157638,5645,0,1776883617,13194.54540612999,30362.994608940004,53213.184033360005 2026-04-22,18:46:59.000,112,11157605,6124,0,1776883618,13194.56561505999,28979.59579731,53213.163072 2026-04-22,18:47:00.000,112,11157624,5645,0,1776883619,13194.579087679995,28979.856615120007,53213.0233296 2026-04-22,18:47:01.000,112,11157601,6005,0,1776883620,13194.65318709,29902.672321680002,53213.07922656001 2026-04-22,18:47:02.000,112,11157577,5925,0,1776883621,13194.720550189995,26213.07309012,53212.99538112 2026-04-22,18:47:03.000,112,11157612,5645,0,1776883622,13194.73402281,31748.183899590003,53213.07922656001 2026-04-22,18:47:04.000,112,11157594,5765,0,1776883623,13194.80812221999,29442.265444859993,53213.0233296 2026-04-22,18:47:06.000,112,11157630,5925,0,1776883625,13194.963057349996,34516.34905407,53212.96044552001 2026-04-22,18:47:07.000,112,11157603,6245,0,1776883626,13195.043893069997,26214.20800005,53212.98839400001 2026-04-22,18:47:08.000,112,11157600,5645,0,1776883627,13195.091047239992,31749.18487605,53212.98839400001 2026-04-22,18:47:09.000,112,11157602,5645,0,1776883628,13195.205564509997,28059.338924940006,53212.93948416001 2026-04-22,18:47:10.000,112,11157616,6165,0,1776883629,13195.245982369997,29443.054947419994,53212.91153568001 2026-04-22,18:47:11.000,112,11157612,5684,0,1776883630,13195.293136539993,27598.149594689996,53212.93249704 2026-04-22,18:47:12.000,112,11157582,5405,0,1776883631,13195.353763329993,28981.816273260003,53212.967432640005 2026-04-22,18:47:13.000,112,11157600,5485,0,1776883632,13195.380708569988,27136.861576619995,53213.00236824 2026-04-22,18:47:14.000,112,11157599,5965,0,1776883633,13195.488489529998,32671.64107698,53212.92550992 2026-04-22,18:47:15.000,112,11157626,5565,0,1776883634,13195.535643699994,30365.377214880005,53212.97441976 2026-04-22,18:47:17.000,112,11157612,5845,0,1776883636,13195.650160969999,28520.39432172,53213.00935536001 2026-04-22,18:47:18.000,112,11157575,6084,0,1776883637,13195.73099669,28059.08515626,53213.00236824 2026-04-22,18:47:19.000,112,11157612,5605,0,1776883638,13195.798359789995,29903.98345986,53213.016342480005 2026-04-22,18:47:20.000,112,11157569,6284,0,1776883639,13195.85225027,31287.692433210002,53213.0233296 2026-04-22,18:47:21.000,112,11157593,6084,0,1776883640,13196.000449089996,24369.119369940003,53213.030316719996 2026-04-22,18:47:22.000,112,11157561,6165,0,1776883641,13196.05433957,28981.463816760006,53213.04429096 2026-04-22,18:47:23.000,112,11157605,6165,0,1776883642,13196.175593150001,26675.284544220005,53213.065252320004 2026-04-22,18:47:24.000,112,11157618,5684,0,1776883643,13196.269901489992,33132.654178979996,53213.065252320004 2026-04-22,18:47:25.000,112,11157639,6405,0,1776883644,13196.411363999992,28059.035812350005,53213.016342480005 2026-04-22,18:47:26.000,112,11157601,5965,0,1776883645,13196.552826509993,28059.028763220005,53213.0233296 2026-04-22,18:47:28.000,112,11157639,6245,0,1776883647,13196.835751529994,33132.61893333,53213.065252320004 2026-04-22,18:47:29.000,112,11157621,6005,0,1776883648,13196.957005109994,29442.68134353,53212.97441976 2026-04-22,18:47:30.000,112,11157642,5645,0,1776883649,13197.138885479995,28981.414472849996,53213.03730384001 2026-04-22,18:47:31.000,112,11157606,5805,0,1776883650,13197.27361168,29903.898870300007,53213.05127808 2026-04-22,18:47:32.000,112,11157608,5485,0,1776883651,13197.367920019991,29442.617901360005,53213.05127808 2026-04-22,18:47:33.000,112,11157555,6165,0,1776883652,13197.435283120001,28058.951222789998,53213.05826520001 2026-04-22,18:47:34.000,112,11157638,5645,0,1776883653,13197.536327770002,30365.024758379994,53213.05826520001 2026-04-22,18:47:35.000,112,11157585,6045,0,1776883654,13197.617163490002,27597.522222119995,53213.10717504001 2026-04-22,18:47:36.000,112,11157553,5925,0,1776883655,13197.664317659997,34515.99659757,53213.10018792 2026-04-22,18:47:37.000,112,11157634,5605,0,1776883656,13197.684526589997,30364.841480999996,53213.12114928 2026-04-22,18:47:39.000,112,11157611,6205,0,1776883658,13197.718208140002,29903.539364669996,53213.184033360005 2026-04-22,18:47:40.000,112,11157571,6045,0,1776883659,13197.718208140002,30364.763940570003,53213.17704624001 2026-04-22,18:47:41.000,112,11157607,5965,0,1776883660,13197.731680759993,34515.778074539994,53213.23993032 2026-04-22,18:47:42.000,112,11157568,5645,0,1776883661,13197.684526589997,30364.714596660007,53213.21198184 2026-04-22,18:47:43.000,112,11157623,6005,0,1776883662,13197.677790280002,30364.601810580003,53213.21896896 2026-04-22,18:47:44.000,112,11157554,5485,0,1776883663,13197.684526589997,28058.46483282,53213.29582728001 2026-04-22,18:47:45.000,112,11157591,6124,0,1776883664,13197.637372420002,31748.353078710003,53213.32377576001 2026-04-22,18:47:46.000,112,11157580,5485,0,1776883665,13197.617163490002,26213.587676609997,53213.33775 2026-04-22,18:47:47.000,112,11157557,5805,0,1776883666,13197.596954560002,28519.788096539996,53213.35871136 2026-04-22,18:47:48.000,112,11157588,5605,0,1776883667,13197.590218249992,21601.33486848,53213.33076288 2026-04-22,18:47:50.000,112,11157612,5645,0,1776883669,13197.543064079997,32209.958307630004,53213.33076288 2026-04-22,18:47:51.000,112,11157587,6005,0,1776883670,13197.549800389992,28981.435620239994,53213.42858256 2026-04-22,18:47:52.000,112,11157614,5605,0,1776883671,13197.516118840002,29904.061000290007,53213.42858256 2026-04-22,18:47:53.000,112,11157613,6245,0,1776883672,13197.475700980001,29904.15263898,53213.39364696001 2026-04-22,18:47:54.000,112,11157631,6045,0,1776883673,13197.462228359997,31287.918005369997,53213.38665984 2026-04-22,18:47:55.000,112,11157600,5565,0,1776883674,13197.435283120001,28520.662188660004,53213.400634080004 2026-04-22,18:47:56.000,112,11157585,6245,0,1776883675,13197.354447400001,27598.311724679996,53213.41460832001 2026-04-22,18:47:57.000,112,11157590,5645,0,1776883676,13197.320765849996,28982.140533240003,53213.44255680001 2026-04-22,18:47:58.000,112,11157553,6045,0,1776883677,13197.23319382,27137.214033120006,53213.49845376 2026-04-22,18:47:59.000,112,11157573,6324,0,1776883678,13197.138885479995,23908.599707040004,53213.470505280005 2026-04-22,18:48:01.000,112,11157577,6045,0,1776883680,13197.017631899995,31749.720609929995,53213.4774924 2026-04-22,18:48:02.000,112,11157581,6124,0,1776883681,13196.957005109994,28521.03579255,53213.54037648001 2026-04-22,18:48:03.000,112,11157649,6005,0,1776883682,13196.889642009999,28982.211024539996,53213.54037648001 2026-04-22,18:48:04.000,112,11157595,6124,0,1776883683,13196.808806289999,28982.140533240003,53213.470505280005 2026-04-22,18:48:05.000,112,11157608,5684,0,1776883684,13196.734706879994,27137.10829617,53213.49845376 2026-04-22,18:48:06.000,112,11157594,5684,0,1776883685,13196.680816399989,31749.389300819996,53213.49845376 2026-04-22,18:48:07.000,112,11157543,6045,0,1776883686,13196.586508059998,29443.118389590003,53213.519415120005 2026-04-22,18:48:08.000,112,11157579,5884,0,1776883687,13196.512408649993,27136.748790540005,53213.51242800001 2026-04-22,18:48:09.000,112,11157599,6245,0,1776883688,13196.485463409997,23446.783004220008,53213.50544088 2026-04-22,18:48:10.000,112,11157558,5805,0,1776883689,13196.418100310002,26675.34798639,53213.57531208 2026-04-22,18:48:12.000,112,11157599,5884,0,1776883691,13196.283374109997,27136.410432300007,53213.48447952 2026-04-22,18:48:13.000,112,11157625,6165,0,1776883692,13196.242956249996,25291.371146100006,53213.46351816001 2026-04-22,18:48:14.000,112,11157591,6284,0,1776883693,13196.216011010001,27597.515172989995,53213.51242800001 2026-04-22,18:48:15.000,112,11157582,5884,0,1776883694,13196.216011010001,22985.07908748,53213.46351816001 2026-04-22,18:48:16.000,112,11157584,5684,0,1776883695,13196.236219940001,32670.99255702,53213.4076212 2026-04-22,18:48:17.000,112,11157567,6005,0,1776883696,13196.222747319996,28519.844489580006,53213.4076212 2026-04-22,18:48:18.000,112,11157616,5725,0,1776883697,13196.222747319996,30364.770989700002,53213.38665984 2026-04-22,18:48:19.000,112,11157581,6084,0,1776883698,13196.276637800001,32209.69748982,53213.33775 2026-04-22,18:48:20.000,112,11157581,6245,0,1776883699,13196.310319349992,28058.535324120006,53213.33775 2026-04-22,18:48:21.000,112,11157623,5965,0,1776883700,13196.323791969997,31287.163748460007,53213.37967272 2026-04-22,18:48:23.000,112,11157587,6405,0,1776883702,13196.276637800001,25752.278511149998,53213.37967272 2026-04-22,18:48:24.000,112,11157566,5605,0,1776883703,13196.242956249996,28980.949230269995,53213.351724240005 2026-04-22,18:48:25.000,112,11157604,5645,0,1776883704,13196.182329459996,30825.91802517,53213.37268560001 2026-04-22,18:48:26.000,112,11157599,5805,0,1776883705,13196.121702669996,28981.019721570003,53213.34473712001 2026-04-22,18:48:27.000,112,11157633,5884,0,1776883706,13196.05433957,27136.107319710005,53213.37268560001 2026-04-22,18:48:28.000,112,11157597,6165,0,1776883707,13196.01392171,28981.06201635,53213.33775 2026-04-22,18:48:29.000,112,11157559,5884,0,1776883708,13195.960031229995,29442.399378329996,53213.27486592001 2026-04-22,18:48:30.000,112,11157600,5565,0,1776883709,13195.83204134,28520.013668700005,53213.2678788 2026-04-22,18:48:31.000,112,11157612,5645,0,1776883710,13195.79162348,26675.129463360005,53213.31678864 2026-04-22,18:48:32.000,112,11157585,6084,0,1776883711,13195.677106209994,28981.336932420003,53213.253904560006 2026-04-22,18:48:34.000,112,11157619,6284,0,1776883713,13195.549116319999,28981.470865890005,53213.17704624001 2026-04-22,18:48:35.000,112,11157562,5725,0,1776883714,13195.427862739998,31749.001598670002,53213.17704624001 2026-04-22,18:48:36.000,112,11157600,5765,0,1776883715,13195.347027019998,25752.962276759994,53213.163072 2026-04-22,18:48:37.000,112,11157625,6045,0,1776883716,13195.333554399993,30826.608839909997,53213.11416216 2026-04-22,18:48:38.000,112,11157541,6045,0,1776883717,13195.279663920002,31287.939152759995,53213.14211064 2026-04-22,18:48:39.000,112,11157575,6245,0,1776883718,13195.198828200002,30826.74982251,53213.163072 2026-04-22,18:48:40.000,112,11157559,6084,0,1776883719,13195.131465099992,29904.201982889994,53213.04429096 2026-04-22,18:48:41.000,112,11157599,6045,0,1776883720,13195.050629379992,28520.655139530005,53212.98140688 2026-04-22,18:48:42.000,112,11157580,5445,0,1776883721,13194.976529970001,29904.364112879994,53213.00236824 2026-04-22,18:48:43.000,112,11157574,5405,0,1776883722,13194.922639489996,29904.392309400006,53212.87660008 2026-04-22,18:48:45.000,112,11157591,6084,0,1776883724,13194.78791328999,33133.133519819996,53212.91153568001 2026-04-22,18:48:46.000,112,11157571,5884,0,1776883725,13194.68686863999,28520.72563083,53212.91153568001 2026-04-22,18:48:47.000,112,11157599,6205,0,1776883726,13194.60603291999,30826.9119525,53212.85563872 2026-04-22,18:48:48.000,112,11157598,5684,0,1776883727,13194.55214244,28059.486956670007,53212.85563872 2026-04-22,18:48:49.000,112,11157547,6124,0,1776883728,13194.457834099994,33594.273506159996,53212.72288344001 2026-04-22,18:48:50.000,112,11157615,6205,0,1776883729,13194.383734689989,27136.94616618,53212.750831920006 2026-04-22,18:48:51.000,112,11157609,6084,0,1776883730,13194.235535869993,33594.160720080006,53212.62506376001 2026-04-22,18:48:52.000,112,11157595,6045,0,1776883731,13194.161436459988,31749.220121699997,53212.74384480001 2026-04-22,18:48:53.000,112,11157563,6124,0,1776883732,13194.013237639992,29442.98445612,53212.680960720005 2026-04-22,18:48:54.000,112,11157592,5605,0,1776883733,13193.891984059992,27136.727643150007,53212.64602512 2026-04-22,18:48:56.000,112,11157568,5925,0,1776883735,13193.622531659996,28059.22613886,53212.632050880005 2026-04-22,18:48:57.000,112,11157624,5645,0,1776883736,13193.54843224999,28981.68233979,53212.513269840005 2026-04-22,18:48:58.000,112,11157617,6045,0,1776883737,13193.42717866999,28981.67529066,53212.50628272001 2026-04-22,18:48:59.000,112,11157588,5684,0,1776883738,13193.27224354,29442.963308730003,53212.49230848 2026-04-22,18:49:00.000,112,11157563,6284,0,1776883739,13193.164462579989,33132.95729157,53212.38750168001 2026-04-22,18:49:01.000,112,11157635,6084,0,1776883740,13193.016263759993,28520.570549969998,53212.28968200001 2026-04-22,18:49:02.000,112,11157606,5765,0,1776883741,13192.861328630002,31749.213072569997,53212.28968200001 2026-04-22,18:49:03.000,112,11157561,6124,0,1776883742,13192.746811359997,24830.661156689996,53212.247759280006 2026-04-22,18:49:04.000,112,11157595,6324,0,1776883743,13192.625557779997,30365.468853569997,53212.26872064001 2026-04-22,18:49:05.000,112,11157578,5645,0,1776883744,13192.497567890001,25753.159652400005,53212.191862319996 2026-04-22,18:49:07.000,112,11157602,5925,0,1776883746,13192.180961319995,28981.773978480007,53212.06609416 2026-04-22,18:49:08.000,112,11157572,5725,0,1776883747,13192.032762499999,29443.026750899997,53212.03814568 2026-04-22,18:49:09.000,112,11157585,6084,0,1776883748,13191.891299989999,28981.738732829996,53211.98224872001 2026-04-22,18:49:10.000,112,11157607,5965,0,1776883749,13191.770046409998,32671.718617410006,53211.842506320005 2026-04-22,18:49:11.000,112,11157621,6084,0,1776883750,13191.601638660002,29904.328867229997,53211.842506320005 2026-04-22,18:49:12.000,112,11157586,5645,0,1776883751,13191.480385080002,29904.392309400006,53211.7307124 2026-04-22,18:49:13.000,112,11157566,5325,0,1776883752,13191.338922570001,29443.181831759997,53211.73769952001 2026-04-22,18:49:14.000,112,11157631,6045,0,1776883753,13191.251350539991,30365.722622250003,53211.69577680001 2026-04-22,18:49:15.000,112,11157617,6245,0,1776883754,13191.19746006,27598.4104125,53211.61891848001 2026-04-22,18:49:16.000,112,11157600,5925,0,1776883755,13191.13009695999,30827.21506509,53211.57000864001 2026-04-22,18:49:18.000,112,11157606,5805,0,1776883757,13191.082942789995,28982.47184235,53211.51411168 2026-04-22,18:49:19.000,112,11157533,6084,0,1776883758,13191.06947016999,27137.6087844,53211.458214720005 2026-04-22,18:49:20.000,112,11157555,6245,0,1776883759,13191.062733859995,31750.115361210002,53211.409304880006 2026-04-22,18:49:21.000,112,11157566,6005,0,1776883760,13191.07620648,23909.022654839995,53211.36039504001 2026-04-22,18:49:22.000,112,11157562,5605,0,1776883761,13191.062733859995,28982.732660160007,53211.24860112 2026-04-22,18:49:23.000,112,11157579,6045,0,1776883762,13191.022315999995,29905.26640152,53211.290523840005 2026-04-22,18:49:24.000,112,11157638,5565,0,1776883763,13191.05599755,29905.195910220005,53211.26956248 2026-04-22,18:49:25.000,112,11157607,6084,0,1776883764,13191.03578862,31750.115361210002,53211.25558824 2026-04-22,18:49:26.000,112,11157624,5725,0,1776883765,13191.002107069995,23908.95216354,53211.22763976 2026-04-22,18:49:27.000,112,11157584,5525,0,1776883766,13191.022315999995,26215.082092170007,53211.2066784 2026-04-22,18:49:29.000,112,11157577,6045,0,1776883768,13190.93474397,30827.39129334,53211.09488448001 2026-04-22,18:49:30.000,112,11157574,5765,0,1776883769,13190.813490389999,29904.871650240006,53211.08091024 2026-04-22,18:49:31.000,112,11157594,5765,0,1776883770,13190.732654669999,31749.727659059994,53211.10885872 2026-04-22,18:49:32.000,112,11157558,5485,0,1776883771,13190.651818949998,28059.768921869996,53211.06693600001 2026-04-22,18:49:33.000,112,11157596,5565,0,1776883772,13190.537301679993,29443.45674783,53211.03898752 2026-04-22,18:49:34.000,112,11157628,5405,0,1776883773,13190.409311789997,29443.534288259994,53211.0320004 2026-04-22,18:49:35.000,112,11157592,5845,0,1776883774,13190.308267139997,30366.032783970004,53210.99706480001 2026-04-22,18:49:36.000,112,11157593,6045,0,1776883775,13190.234167729992,28521.071038199996,53210.99706480001 2026-04-22,18:49:37.000,112,11157562,5805,0,1776883776,13190.133123079991,28059.832364040005,53210.98309056 2026-04-22,18:49:38.000,112,11157597,6005,0,1776883777,13190.032078429991,28982.352007139998,53210.93418072 2026-04-22,18:49:40.000,112,11157556,5565,0,1776883779,13189.843461749995,33594.8938296,53210.8223868 2026-04-22,18:49:41.000,112,11157577,6405,0,1776883780,13189.78957126999,27598.784016389996,53210.80142544 2026-04-22,18:49:42.000,112,11157602,5565,0,1776883781,13189.78957126999,28060.03678881,53210.84334816 2026-04-22,18:49:43.000,112,11157582,5405,0,1776883782,13189.742417099995,26676.370110239994,53210.79443832 2026-04-22,18:49:44.000,112,11157618,5565,0,1776883783,13189.762626029995,31288.792097490004,53210.76648984 2026-04-22,18:49:45.000,112,11157561,5884,0,1776883784,13189.81651651,24831.42951186,53210.73155424001 2026-04-22,18:49:46.000,112,11157650,5565,0,1776883785,13189.81651651,32211.248298420003,53210.71059288001 2026-04-22,18:49:47.000,112,11157565,6005,0,1776883786,13189.82998912999,27598.74877074,53210.67565728 2026-04-22,18:49:48.000,112,11157618,5805,0,1776883787,13189.87040698999,29443.710516510007,53210.66168304001 2026-04-22,18:49:49.000,112,11157582,5525,0,1776883788,13189.944506399996,28059.931051859996,53210.668670160005 2026-04-22,18:49:51.000,112,11157555,6245,0,1776883790,13190.079232600001,25292.470810380008,53210.60578608 2026-04-22,18:49:52.000,112,11157575,6165,0,1776883791,13190.146595699996,26214.919962180007,53210.63373456 2026-04-22,18:49:53.000,112,11157597,6084,0,1776883792,13190.220695110002,28059.88875708,53210.69661864 2026-04-22,18:49:54.000,112,11157594,5565,0,1776883793,13190.294794519992,29904.75886416,53210.59879896 2026-04-22,18:49:55.000,112,11157566,5565,0,1776883794,13190.402575480002,27137.326819199996,53210.55687624 2026-04-22,18:49:56.000,112,11157615,6205,0,1776883795,13190.523829059988,29443.555435650007,53210.66168304001 2026-04-22,18:49:57.000,112,11157575,5805,0,1776883796,13190.624873709989,32210.94518583,53210.58482472 2026-04-22,18:49:58.000,112,11157614,5605,0,1776883797,13190.759599909994,33594.73169961,53210.570850480006 2026-04-22,18:49:59.000,112,11157616,5485,0,1776883798,13190.901062419995,29443.499042609998,53210.56386336001 2026-04-22,18:50:00.000,112,11157570,5645,0,1776883799,13191.05599755,29904.815257199996,53210.46604368 2026-04-22,18:50:02.000,112,11157581,6005,0,1776883801,13191.413021979992,29904.850502850008,53210.549889120004 2026-04-22,18:50:03.000,112,11157552,5765,0,1776883802,13191.601638660002,28982.34495801,53210.48700504 2026-04-22,18:50:04.000,112,11157562,5645,0,1776883803,13191.796991649993,24369.993462059996,53210.51495352001 2026-04-22,18:50:05.000,112,11157572,5645,0,1776883804,13191.96539939999,29904.913945020002,53210.52194064001 2026-04-22,18:50:06.000,112,11157567,5925,0,1776883805,13192.140543459995,30366.216061350002,53210.54290200001 2026-04-22,18:50:07.000,112,11157605,5965,0,1776883806,13192.322423829995,28982.507088,53210.570850480006 2026-04-22,18:50:08.000,112,11157614,5405,0,1776883807,13192.497567890001,34056.15365115,53210.52892776 2026-04-22,18:50:09.000,112,11157581,6245,0,1776883808,13192.652503019992,26215.053895649995,53210.61277320001 2026-04-22,18:50:10.000,112,11157534,5765,0,1776883809,13192.847856009997,30827.419489859996,53210.549889120004 2026-04-22,18:50:11.000,112,11157579,6124,0,1776883810,13193.016263759993,29443.724614770006,53210.58482472 2026-04-22,18:50:13.000,112,11157509,6245,0,1776883812,13193.29245247,24831.26738187,53210.66168304001 2026-04-22,18:50:14.000,112,11157546,5565,0,1776883813,13193.420442359995,31288.601770980007,53210.61277320001 2026-04-22,18:50:15.000,112,11157603,5965,0,1776883814,13193.54843224999,29904.892797630004,53210.738541360006 2026-04-22,18:50:16.000,112,11157599,6084,0,1776883815,13193.60905903999,23447.50906461,53210.76648984 2026-04-22,18:50:17.000,112,11157634,5565,0,1776883816,13193.743785239996,34978.53936078001,53210.787451200005 2026-04-22,18:50:18.000,112,11157568,5565,0,1776883817,13193.770730479991,28521.141529500004,53210.77347696 2026-04-22,18:50:19.000,112,11157599,5965,0,1776883818,13193.878511440002,32672.331891719994,53210.74552848 2026-04-22,18:50:20.000,112,11157599,6245,0,1776883819,13193.966083469997,28059.959248379993,53210.787451200005 2026-04-22,18:50:21.000,112,11157563,5605,0,1776883820,13194.026710259997,34978.62395034,53210.82937392001 2026-04-22,18:50:22.000,112,11157591,5884,0,1776883821,13194.067128119998,29443.738713030005,53210.91321936 2026-04-22,18:50:24.000,112,11157568,5805,0,1776883823,13194.208590629998,22986.474815220005,53210.97610344001 2026-04-22,18:50:25.000,112,11157583,6245,0,1776883824,13194.269217419998,24831.471806639995,53211.004051920005 2026-04-22,18:50:26.000,112,11157585,5965,0,1776883825,13194.336580519994,33133.90187499,53211.04597464001 2026-04-22,18:50:27.000,112,11157607,6084,0,1776883826,13194.410679929999,25754.03374452,53211.05994888 2026-04-22,18:50:28.000,112,11157606,5765,0,1776883827,13194.47130672,31289.01062052,53211.0320004 2026-04-22,18:50:29.000,112,11157568,5365,0,1776883828,13194.54540612999,29444.048874750006,53211.122832960005 2026-04-22,18:50:30.000,112,11157645,6084,0,1776883829,13194.599296609995,28521.620870340004,53211.08091024 2026-04-22,18:50:31.000,112,11157630,5605,0,1776883830,13194.740759119995,32672.818281689993,53211.09488448001 2026-04-22,18:50:32.000,112,11157632,5605,0,1776883831,13194.841803769996,28521.585624690008,53211.11584584001 2026-04-22,18:50:33.000,112,11157602,5525,0,1776883832,13194.976529970001,33134.007611940004,53211.15078144 2026-04-22,18:50:35.000,112,11157554,5725,0,1776883834,13195.178619270002,25292.795070360007,53211.19270416001 2026-04-22,18:50:36.000,112,11157631,6084,0,1776883835,13195.245982369997,31750.192901639995,53211.2765496 2026-04-22,18:50:37.000,112,11157613,5965,0,1776883836,13195.387444879998,30366.39933873,53211.25558824 2026-04-22,18:50:38.000,112,11157565,6045,0,1776883837,13195.501962149989,28982.63397234,53211.31148520001 2026-04-22,18:50:39.000,112,11157581,5884,0,1776883838,13195.576061559994,26676.370110239994,53211.31148520001 2026-04-22,18:50:40.000,112,11157573,5884,0,1776883839,13195.670369899999,29905.019681970007,53211.33244656001 2026-04-22,18:50:41.000,112,11157600,5725,0,1776883840,13195.76467823999,34978.659195989996,53211.409304880006 2026-04-22,18:50:42.000,112,11157544,5605,0,1776883841,13195.838777649995,29443.8021552,53211.36039504001 2026-04-22,18:50:43.000,112,11157553,6084,0,1776883842,13195.88593181999,26215.060944779994,53211.507124560005 2026-04-22,18:50:44.000,112,11157561,6084,0,1776883843,13195.960031229995,31288.66521315,53211.53507304 2026-04-22,18:50:46.000,112,11157601,6525,0,1776883845,13195.94655860999,25753.772926710008,53211.63289272 2026-04-22,18:50:47.000,112,11157585,6005,0,1776883846,13195.980240159995,31288.707507929998,53211.68180256 2026-04-22,18:50:48.000,112,11157615,6084,0,1776883847,13195.980240159995,27137.545342230005,53211.73769952001 2026-04-22,18:50:49.000,112,11157602,5525,0,1776883848,13195.95329492,30827.497030290004,53211.744686640006 2026-04-22,18:50:50.000,112,11157609,6045,0,1776883849,13195.92634967999,33133.72564674,53211.75866088 2026-04-22,18:50:51.000,112,11157563,5965,0,1776883850,13195.86572288999,30366.265405259997,53211.81455784001 2026-04-22,18:50:52.000,112,11157621,6124,0,1776883851,13195.85225027,30366.349994820004,53211.86346768001 2026-04-22,18:50:53.000,112,11157575,6245,0,1776883852,13195.78488716999,28521.402347309995,53211.91936464 2026-04-22,18:50:54.000,112,11157583,6005,0,1776883853,13195.80509609999,30827.652111150004,53211.961287360005 2026-04-22,18:50:55.000,112,11157577,6284,0,1776883854,13195.73099669,25754.01964626,53211.95430024001 2026-04-22,18:50:57.000,112,11157608,5725,0,1776883856,13195.71078776,28521.719558159995,53212.06609416 2026-04-22,18:50:58.000,112,11157560,5445,0,1776883857,13195.70405144999,24831.71852619,53212.059107040004 2026-04-22,18:50:59.000,112,11157572,5605,0,1776883858,13195.697315139994,31289.200947029996,53212.128978240005 2026-04-22,18:51:00.000,112,11157559,6084,0,1776883859,13195.71078776,29905.499022810007,53212.128978240005 2026-04-22,18:51:01.000,112,11157558,5765,0,1776883860,13195.69057883,28521.82529511,53212.16391384 2026-04-22,18:51:02.000,112,11157570,5525,0,1776883861,13195.677106209994,33595.47185826,53212.19884944001 2026-04-22,18:51:03.000,112,11157617,6124,0,1776883862,13195.656897279994,29444.27444691,53212.21981080001 2026-04-22,18:51:04.000,112,11157614,5605,0,1776883863,13195.62321572999,27599.256308099997,53212.247759280006 2026-04-22,18:51:05.000,112,11157608,5645,0,1776883864,13195.616479419994,26676.77191065,53212.21981080001 2026-04-22,18:51:06.000,112,11157599,6005,0,1776883865,13195.562588939989,30366.667205670004,53212.296669120005 2026-04-22,18:51:08.000,112,11157567,6485,0,1776883867,13195.448071669998,23447.896766759994,53212.31064336 2026-04-22,18:51:09.000,112,11157535,5925,0,1776883868,13195.387444879998,30366.462780899994,53212.38750168001 2026-04-22,18:51:10.000,112,11157588,5565,0,1776883869,13195.299872850002,31288.940129220005,53212.38051456 2026-04-22,18:51:11.000,112,11157579,6124,0,1776883870,13195.219037130002,30827.55342333,53212.38750168001 2026-04-22,18:51:12.000,112,11157637,6245,0,1776883871,13195.131465099992,26215.039797389996,53212.415450160006 2026-04-22,18:51:13.000,112,11157547,5845,0,1776883872,13195.003475209996,29443.604779560002,53212.40846304001 2026-04-22,18:51:14.000,112,11157592,5884,0,1776883873,13194.949584729991,37284.605847240004,53212.44339864 2026-04-22,18:51:15.000,112,11157548,5925,0,1776883874,13194.81485853,28520.930055599994,53212.44339864 2026-04-22,18:51:16.000,112,11157547,6005,0,1776883875,13194.70707756999,29443.351010879996,53212.37352744 2026-04-22,18:51:17.000,112,11157537,6084,0,1776883876,13194.63297816,28981.99250151,53212.38750168001 2026-04-22,18:51:19.000,112,11157548,5684,0,1776883878,13194.417416239994,31288.094233619995,53212.40147592 2026-04-22,18:51:20.000,112,11157559,6084,0,1776883879,13194.390470999999,28520.69743431,53212.38051456 2026-04-22,18:51:21.000,112,11157585,5925,0,1776883880,13194.289426349998,25292.026715190004,53212.36654032001 2026-04-22,18:51:22.000,112,11157544,5684,0,1776883881,13194.296162659994,30826.940149019996,53212.31763048001 2026-04-22,18:51:23.000,112,11157606,5605,0,1776883882,13194.235535869993,30827.017689450004,53212.31763048001 2026-04-22,18:51:24.000,112,11157580,5485,0,1776883883,13194.215326939993,28520.915957339996,53212.30365624 2026-04-22,18:51:25.000,112,11157543,6205,0,1776883884,13194.168172769998,26676.038801129995,53212.28269488 2026-04-22,18:51:26.000,112,11157556,5684,0,1776883885,13194.114282289993,31288.545377939998,53212.2547464 2026-04-22,18:51:27.000,112,11157589,6005,0,1776883886,13194.114282289993,29443.682319989995,53212.23378504 2026-04-22,18:51:28.000,112,11157577,5884,0,1776883887,13194.114282289993,20218.972278960005,53212.14295248 2026-04-22,18:51:30.000,112,11157569,6324,0,1776883889,13194.121018600003,32672.698446480004,53212.177888080005 2026-04-22,18:51:31.000,112,11157614,5525,0,1776883890,13194.114282289993,27599.094178109997,53212.14295248 2026-04-22,18:51:32.000,112,11157571,6005,0,1776883891,13194.107545979998,31289.186848769998,53212.10801688 2026-04-22,18:51:33.000,112,11157532,5645,0,1776883892,13194.134491219993,28982.96528145,53212.05211992001 2026-04-22,18:51:34.000,112,11157624,5565,0,1776883893,13194.168172769998,31289.278487460004,53212.08705552 2026-04-22,18:51:35.000,112,11157555,5925,0,1776883894,13194.201854319988,25754.386201019995,53212.05211992001 2026-04-22,18:51:36.000,112,11157621,6084,0,1776883895,13194.269217419998,28060.600719209993,53212.059107040004 2026-04-22,18:51:37.000,112,11157556,5765,0,1776883896,13194.336580519994,31750.60880031,53211.99622296 2026-04-22,18:51:38.000,112,11157578,5605,0,1776883897,13194.417416239994,31750.644045959998,53211.96827448 2026-04-22,18:51:39.000,112,11157581,6165,0,1776883898,13194.46457040999,25754.470790580002,53211.98923584 2026-04-22,18:51:41.000,112,11157568,5645,0,1776883900,13194.64645077999,34056.95020284,53212.01718432 2026-04-22,18:51:42.000,112,11157621,6124,0,1776883901,13194.76770435999,29905.795086269994,53211.9752616 2026-04-22,18:51:43.000,112,11157577,6124,0,1776883902,13194.862012699996,27138.447630869996,53211.96827448 2026-04-22,18:51:44.000,112,11157587,6045,0,1776883903,13194.996738900001,30367.259332589994,53211.92635176 2026-04-22,18:51:45.000,112,11157571,6005,0,1776883904,13195.144937719997,26677.399283220002,53211.93333888001 2026-04-22,18:51:46.000,112,11157565,5884,0,1776883905,13195.252718679993,28983.804127919997,53211.95430024001 2026-04-22,18:51:47.000,112,11157616,5684,0,1776883906,13195.400917499988,31751.42649939,53211.88442904001 2026-04-22,18:51:48.000,112,11157550,5684,0,1776883907,13195.501962149989,31290.29356218,53211.94731312 2026-04-22,18:51:49.000,112,11157586,5565,0,1776883908,13195.609743109999,31290.44159391,53211.89840328 2026-04-22,18:51:50.000,112,11157579,6005,0,1776883909,13195.677106209994,33596.86758600001,53211.86346768001 2026-04-22,18:51:52.000,112,11157601,6165,0,1776883911,13195.83204134,28523.376103710005,53211.91936464 2026-04-22,18:51:53.000,112,11157639,6324,0,1776883912,13195.94655860999,35442.217033919995,53211.90539040001 2026-04-22,18:51:54.000,112,11157594,5405,0,1776883913,13195.99371278,30829.724555370005,53211.891416160004 2026-04-22,18:51:55.000,112,11157572,5605,0,1776883914,13196.000449089996,28523.474791529996,53211.891416160004 2026-04-22,18:51:56.000,112,11157485,6084,0,1776883915,13196.05433957,28523.41134936,53211.93333888001 2026-04-22,18:51:57.000,112,11157593,6245,0,1776883916,13196.061075879996,31752.07501935,53211.940326 2026-04-22,18:51:58.000,112,11157604,5525,0,1776883917,13196.135175290001,29445.684272910003,53211.87744192 2026-04-22,18:51:59.000,112,11157566,5605,0,1776883918,13196.168856839991,31751.814201539994,53211.93333888001 2026-04-22,18:52:00.000,112,11157589,6124,0,1776883919,13196.216011010001,28984.128387899997,53211.9752616 2026-04-22,18:52:01.000,112,11157448,5645,0,1776883920,13196.229483629992,25755.210949230008,53211.98923584 2026-04-22,18:52:03.000,112,11157619,6245,0,1776883922,13196.283374109997,28060.974323100003,53212.09404264 2026-04-22,18:52:04.000,112,11157627,5925,0,1776883923,13196.269901489992,30828.1807959,53212.05211992001 2026-04-22,18:52:05.000,112,11157602,5725,0,1776883924,13196.290110419992,22525.56040104,53212.03814568 2026-04-22,18:52:06.000,112,11157581,6124,0,1776883925,13196.290110419992,27598.953195509996,53212.115004 2026-04-22,18:52:07.000,112,11157587,5884,0,1776883926,13196.350737209992,27598.713525090003,53212.10102976001 2026-04-22,18:52:08.000,112,11157602,5445,0,1776883927,13196.384418759997,28520.908908209996,53212.13596536 2026-04-22,18:52:09.000,112,11157630,5765,0,1776883928,13196.418100310002,28981.84446978,53212.20583656 2026-04-22,18:52:10.000,112,11157597,6005,0,1776883929,13196.485463409997,28981.569553709996,53212.23378504 2026-04-22,18:52:11.000,112,11157579,6124,0,1776883930,13196.546090199998,23446.53628467,53212.16391384 2026-04-22,18:52:12.000,112,11157591,6045,0,1776883931,13196.613453299993,28519.91498088,53212.21981080001 2026-04-22,18:52:14.000,112,11157622,5805,0,1776883933,13196.667343779998,29441.891840969998,53212.296669120005 2026-04-22,18:52:15.000,112,11157583,6005,0,1776883934,13196.734706879994,31747.923081779998,53212.26872064001 2026-04-22,18:52:16.000,112,11157561,5884,0,1776883935,13196.761652119989,29441.588728379997,53212.3246176 2026-04-22,18:52:17.000,112,11157570,5485,0,1776883936,13196.775124739994,32208.809299440007,53212.30365624 2026-04-22,18:52:18.000,112,11157587,6084,0,1776883937,13196.802069979989,33592.27155324,53212.415450160006 2026-04-22,18:52:19.000,112,11157558,5645,0,1776883938,13196.795333669994,28518.63908835,53212.45038576 2026-04-22,18:52:20.000,112,11157562,5645,0,1776883939,13196.829015219999,29902.171833450004,53212.47833424 2026-04-22,18:52:21.000,112,11157618,5605,0,1776883940,13196.829015219999,31746.971449229997,53212.52025696 2026-04-22,18:52:22.000,112,11157584,5684,0,1776883941,13196.788597359999,33591.79926153,53212.4992956 2026-04-22,18:52:23.000,112,11157569,5884,0,1776883942,13196.815542599994,28979.44776558,53212.50628272001 2026-04-22,18:52:25.000,112,11157581,6165,0,1776883944,13196.781861049989,27595.661251800004,53212.527244079996 2026-04-22,18:52:26.000,112,11157598,5605,0,1776883945,13196.748179499999,31746.60489447,53212.513269840005 2026-04-22,18:52:27.000,112,11157621,5725,0,1776883946,13196.754915809994,32669.025849750004,53212.60410240001 2026-04-22,18:52:28.000,112,11157553,5884,0,1776883947,13196.714497949994,27595.54846572,53212.71589632 2026-04-22,18:52:29.000,112,11157610,5645,0,1776883948,13196.694289019993,30824.120497020005,53212.65999936 2026-04-22,18:52:30.000,112,11157531,6005,0,1776883949,13196.687552709998,28056.69550119,53212.70192208001 2026-04-22,18:52:31.000,112,11157572,5645,0,1776883950,13196.680816399989,28517.962371870002,53212.73685768 2026-04-22,18:52:32.000,112,11157550,5645,0,1776883951,13196.687552709998,29901.692492610004,53212.74384480001 2026-04-22,18:52:33.000,112,11157550,5525,0,1776883952,13196.660607469988,30824.155742670002,53212.750831920006 2026-04-22,18:52:34.000,112,11157521,6245,0,1776883953,13196.687552709998,30824.120497020005,53212.813716 2026-04-22,18:52:36.000,112,11157505,6205,0,1776883955,13196.660607469988,28979.29268472,53212.78576752 2026-04-22,18:52:37.000,112,11157569,6084,0,1776883956,13196.694289019993,30824.233283099995,53212.77179328001 2026-04-22,18:52:38.000,112,11157496,4925,0,1776883957,13196.754915809994,30363.065100239997,53212.80672888 2026-04-22,18:52:39.000,112,11157509,6084,0,1776883958,13196.829015219999,30824.240332229994,53212.85563872 2026-04-22,18:52:40.000,112,11157566,5405,0,1776883959,13196.82227890999,31746.696533160008,53212.87660008 2026-04-22,18:52:41.000,112,11157469,6245,0,1776883960,13196.90311462999,30824.275577880006,53212.897561440004 2026-04-22,18:52:42.000,112,11157574,5605,0,1776883961,13196.96374141999,29440.60889931,53212.93249704 2026-04-22,18:52:43.000,112,11157518,5684,0,1776883962,13197.05131345,25750.82639037,53212.93249704 2026-04-22,18:52:44.000,112,11157574,5525,0,1776883963,13197.11194024,30363.05100198,53212.91153568001 2026-04-22,18:52:45.000,112,11157509,6084,0,1776883964,13197.199512269995,25289.52427404,53212.98839400001 2026-04-22,18:52:47.000,112,11157461,6245,0,1776883966,13197.320765849996,28056.942220740006,53213.03730384001 2026-04-22,18:52:48.000,112,11157516,5525,0,1776883967,13197.401601569996,32208.019796880006,53213.07223944 2026-04-22,18:52:49.000,112,11157509,5845,0,1776883968,13197.482437289997,28056.984515520002,53213.198007599996 2026-04-22,18:52:50.000,112,11157572,5645,0,1776883969,13197.516118840002,25750.939176450003,53213.15608488001 2026-04-22,18:52:51.000,112,11157485,5884,0,1776883970,13197.630636109992,28057.090252470007,53213.19102048 2026-04-22,18:52:52.000,112,11157555,5765,0,1776883971,13197.657581350002,28518.392368800007,53213.21896896 2026-04-22,18:52:53.000,112,11157532,5725,0,1776883972,13197.704735519997,33591.98958804,53213.17005912 2026-04-22,18:52:54.000,112,11157551,5965,0,1776883973,13197.731680759993,32208.38635164,53213.24691744001 2026-04-22,18:52:55.000,112,11157549,5965,0,1776883974,13197.778834930003,31286.000642009996,53213.27486592001 2026-04-22,18:52:56.000,112,11157538,5645,0,1776883975,13197.825989099998,26673.768981269997,53213.2678788 2026-04-22,18:52:58.000,112,11157541,6245,0,1776883977,13197.879879579988,29902.54543734,53213.39364696001 2026-04-22,18:52:59.000,112,11157499,6005,0,1776883978,13197.920297439989,22984.148602319998,53213.35871136 2026-04-22,18:53:00.000,112,11157505,5965,0,1776883979,13197.980924229989,28519.040888760006,53213.35871136 2026-04-22,18:53:01.000,112,11157521,6045,0,1776883980,13198.021342089989,29902.85559906,53213.351724240005 2026-04-22,18:53:02.000,112,11157582,5525,0,1776883981,13198.014605779994,27135.557487569997,53213.400634080004 2026-04-22,18:53:03.000,112,11157550,5684,0,1776883982,13197.994396849994,24368.393309549996,53213.400634080004 2026-04-22,18:53:04.000,112,11157551,5684,0,1776883983,13197.980924229989,22062.32682309,53213.365698479996 2026-04-22,18:53:05.000,112,11157537,6124,0,1776883984,13197.974187919994,26674.71356469,53213.4076212 2026-04-22,18:53:06.000,112,11157555,6084,0,1776883985,13197.920297439989,24829.892801520007,53213.38665984 2026-04-22,18:53:07.000,112,11157555,6045,0,1776883986,13197.846198029998,29442.385280069997,53213.32377576001 2026-04-22,18:53:09.000,112,11157542,5285,0,1776883988,13197.738417070002,23446.585628579996,53213.32377576001 2026-04-22,18:53:10.000,112,11157552,5565,0,1776883989,13197.664317659997,29442.780031350005,53213.33076288 2026-04-22,18:53:11.000,112,11157520,5645,0,1776883990,13197.549800389992,28520.429567369996,53213.23993032 2026-04-22,18:53:12.000,112,11157520,5645,0,1776883991,13197.448755739992,32671.711568280007,53213.21896896 2026-04-22,18:53:13.000,112,11157539,6165,0,1776883992,13197.381392639996,25753.22309457,53213.29582728001 2026-04-22,18:53:14.000,112,11157530,5925,0,1776883993,13197.300556919996,28520.774974739994,53213.30980152 2026-04-22,18:53:15.000,112,11157581,5884,0,1776883994,13197.21298489,31288.277511000008,53213.24691744001 2026-04-22,18:53:16.000,112,11157594,5605,0,1776883995,13197.12541285999,36362.00866371,53213.21896896 2026-04-22,18:53:17.000,112,11157496,5445,0,1776883996,13196.98395034999,28520.993497770003,53213.19102048 2026-04-22,18:53:18.000,112,11157582,5565,0,1776883997,13196.92332355999,29904.737716770003,53213.22595608001 2026-04-22,18:53:20.000,112,11157605,6165,0,1776883999,13196.815542599994,28521.071038199996,53213.12813640001 2026-04-22,18:53:21.000,112,11157618,5725,0,1776884000,13196.869433079999,28982.295614100003,53213.11416216 2026-04-22,18:53:22.000,112,11157604,5485,0,1776884001,13196.849224149999,30366.004587450007,53213.12813640001 2026-04-22,18:53:23.000,112,11157615,6124,0,1776884002,13196.829015219999,26676.017653739997,53213.11416216 2026-04-22,18:53:24.000,112,11157610,5325,0,1776884003,13196.829015219999,29904.660176339996,53213.10018792 2026-04-22,18:53:25.000,112,11157627,5884,0,1776884004,13196.86269676999,28520.901859079997,53213.05826520001 2026-04-22,18:53:26.000,112,11157556,5845,0,1776884005,13196.86269676999,28520.817269520005,53213.065252320004 2026-04-22,18:53:27.000,112,11157613,6245,0,1776884006,13196.94353248999,28520.69743431,53213.00935536001 2026-04-22,18:53:28.000,112,11157603,6124,0,1776884007,13197.02436820999,27598.11434904,53213.030316719996 2026-04-22,18:53:29.000,112,11157579,6605,0,1776884008,13197.017631899995,28059.25433538,53213.05127808 2026-04-22,18:53:31.000,112,11157570,5845,0,1776884010,13197.17256703,27136.621906200002,53213.05127808 2026-04-22,18:53:32.000,112,11157621,6205,0,1776884011,13197.22645750999,30365.158691849996,53213.05826520001 2026-04-22,18:53:33.000,112,11157595,5884,0,1776884012,13197.300556919996,29442.589704840007,53213.00236824 2026-04-22,18:53:34.000,112,11157549,5245,0,1776884013,13197.320765849996,29903.743789440006,53212.9534584 2026-04-22,18:53:35.000,112,11157620,5485,0,1776884014,13197.381392639996,32209.789128510005,53213.0932008 2026-04-22,18:53:36.000,112,11157619,6045,0,1776884015,13197.415074190001,28519.879735230003,53213.016342480005 2026-04-22,18:53:37.000,112,11157568,5445,0,1776884016,13197.468964669992,32209.634047650005,53213.03730384001 2026-04-22,18:53:38.000,112,11157632,4925,0,1776884017,13197.522855149997,25291.039836990007,53213.030316719996 2026-04-22,18:53:39.000,112,11157627,5405,0,1776884018,13197.529591459992,29442.096265739994,53212.99538112 2026-04-22,18:53:40.000,112,11157624,6124,0,1776884019,13197.563273009997,32670.710591819996,53212.98140688 2026-04-22,18:53:42.000,112,11157603,6084,0,1776884021,13197.711471829993,31748.296685669993,53213.065252320004 2026-04-22,18:53:43.000,112,11157611,5965,0,1776884022,13197.745153379998,32209.54240896,53213.086213680006 2026-04-22,18:53:44.000,112,11157602,5565,0,1776884023,13197.799043859988,28519.75990002,53213.03730384001 2026-04-22,18:53:45.000,112,11157573,6245,0,1776884024,13197.819252789988,29903.50411902,53213.163072 2026-04-22,18:53:46.000,112,11157575,6124,0,1776884025,13197.879879579988,30364.855579259995,53213.12114928 2026-04-22,18:53:47.000,112,11157571,6084,0,1776884026,13197.940506369989,25291.413440880002,53213.135123520005 2026-04-22,18:53:48.000,112,11157635,6124,0,1776884027,13197.987660539999,30826.27048167,53213.12114928 2026-04-22,18:53:49.000,112,11157610,4885,0,1776884028,13198.048287329999,36822.52127748,53213.12813640001 2026-04-22,18:53:50.000,112,11157618,5845,0,1776884029,13198.068496259999,28520.366125200002,53213.184033360005 2026-04-22,18:53:51.000,112,11157576,5725,0,1776884030,13198.16280459999,31287.932103629995,53213.184033360005 2026-04-22,18:53:53.000,112,11157598,5925,0,1776884032,13198.26384924999,29443.358060009996,53213.17704624001 2026-04-22,18:53:54.000,112,11157585,6284,0,1776884033,13198.28405817999,33133.450730669996,53213.163072 2026-04-22,18:53:55.000,112,11157626,5565,0,1776884034,13198.35142128,29443.675270859996,53213.22595608001 2026-04-22,18:53:56.000,112,11157661,6245,0,1776884035,13198.36489389999,31288.777999230006,53213.29582728001 2026-04-22,18:53:57.000,112,11157567,5965,0,1776884036,13198.398575449995,30366.455731769995,53213.28884016 2026-04-22,18:53:58.000,112,11157615,6005,0,1776884037,13198.38510282999,28060.396294439997,53213.30980152 2026-04-22,18:53:59.000,112,11157601,6324,0,1776884038,13198.398575449995,26676.77895978,53213.34473712001 2026-04-22,18:54:00.000,112,11157602,5445,0,1776884039,13198.38510282999,35440.52524272,53213.33775 2026-04-22,18:54:01.000,112,11157582,5765,0,1776884040,13198.40531175999,26215.758808650004,53213.400634080004 2026-04-22,18:54:02.000,112,11157614,5645,0,1776884041,13198.37163021,29905.795086269994,53213.28185304 2026-04-22,18:54:04.000,112,11157633,6045,0,1776884043,13198.337948659995,33595.930051710006,53213.39364696001 2026-04-22,18:54:05.000,112,11157605,6084,0,1776884044,13198.36489389999,26677.335841050008,53213.4076212 2026-04-22,18:54:06.000,112,11157630,5605,0,1776884045,13198.28405817999,30828.596694570006,53213.45653104 2026-04-22,18:54:07.000,112,11157598,5805,0,1776884046,13198.30426710999,27599.841385890002,53213.45653104 2026-04-22,18:54:08.000,112,11157603,5965,0,1776884047,13198.297530799995,28522.29758682,53213.400634080004 2026-04-22,18:54:09.000,112,11157538,5765,0,1776884048,13198.26384924999,24832.38819354,53213.44255680001 2026-04-22,18:54:10.000,112,11157548,5485,0,1776884049,13198.2301677,29906.084100599997,53213.4774924 2026-04-22,18:54:11.000,112,11157522,5805,0,1776884050,13198.20322245999,25754.907836640006,53213.568324960004 2026-04-22,18:54:12.000,112,11157558,5684,0,1776884051,13198.156068289994,28983.684292709993,53213.54037648001 2026-04-22,18:54:13.000,112,11157524,5485,0,1776884052,13198.14933198,25293.591622050008,53213.45653104 2026-04-22,18:54:15.000,112,11157546,5805,0,1776884054,13198.034814709994,30828.596694570006,53213.45653104 2026-04-22,18:54:16.000,112,11157561,6165,0,1776884055,13197.953978989994,29906.04180582,53213.45653104 2026-04-22,18:54:17.000,112,11157538,5565,0,1776884056,13197.846198029998,26677.27944801,53213.50544088 2026-04-22,18:54:18.000,112,11157567,6245,0,1776884057,13197.731680759993,29444.690345580006,53213.4774924 2026-04-22,18:54:19.000,112,11157579,6084,0,1776884058,13197.637372420002,31289.609796570003,53213.54037648001 2026-04-22,18:54:20.000,112,11157597,5805,0,1776884059,13197.509382529992,26677.0891215,53213.46351816001 2026-04-22,18:54:21.000,112,11157520,5405,0,1776884060,13197.408337879991,35901.89080122,53213.519415120005 2026-04-22,18:54:22.000,112,11157610,5684,0,1776884061,13197.327502159991,30828.096206340007,53213.45653104 2026-04-22,18:54:23.000,112,11157584,5405,0,1776884062,13197.21298489,29444.26034865,53213.44255680001 2026-04-22,18:54:24.000,112,11157607,6084,0,1776884063,13197.10520392999,28982.887741020008,53213.46351816001 2026-04-22,18:54:26.000,112,11157588,5605,0,1776884065,13196.82227890999,34056.20299506,53213.44255680001 2026-04-22,18:54:27.000,112,11157555,5925,0,1776884066,13196.734706879994,30366.180815700005,53213.38665984 2026-04-22,18:54:28.000,112,11157599,5965,0,1776884067,13196.667343779998,28982.203975409997,53213.41460832001 2026-04-22,18:54:29.000,112,11157568,5645,0,1776884068,13196.586508059998,28982.0136489,53213.41460832001 2026-04-22,18:54:30.000,112,11157556,5485,0,1776884069,13196.512408649993,26675.64404985,53213.44954392 2026-04-22,18:54:31.000,112,11157587,5884,0,1776884070,13196.478727100002,30365.299674449998,53213.39364696001 2026-04-22,18:54:32.000,112,11157611,5965,0,1776884071,13196.498936030002,33132.562540290004,53213.29582728001 2026-04-22,18:54:33.000,112,11157602,5645,0,1776884072,13196.438309240002,33593.547445770004,53213.31678864 2026-04-22,18:54:34.000,112,11157576,5405,0,1776884073,13196.438309240002,25752.306707669995,53213.29582728001 2026-04-22,18:54:35.000,112,11157605,6005,0,1776884074,13196.418100310002,29441.948234010008,53213.4076212 2026-04-22,18:54:37.000,112,11157514,5805,0,1776884076,13196.478727100002,31286.43063894,53213.400634080004 2026-04-22,18:54:38.000,112,11157538,5725,0,1776884077,13196.519144960002,29902.573633859996,53213.39364696001 2026-04-22,18:54:39.000,112,11157520,5645,0,1776884078,13196.546090199998,34053.45383436,53213.365698479996 2026-04-22,18:54:40.000,112,11157551,5845,0,1776884079,13196.620189609988,28979.722681650004,53213.41460832001 2026-04-22,18:54:41.000,112,11157512,5565,0,1776884080,13196.626925919998,29440.883815380002,53213.351724240005 2026-04-22,18:54:42.000,112,11157525,5884,0,1776884081,13196.714497949994,32669.307814950007,53213.38665984 2026-04-22,18:54:43.000,112,11157544,5525,0,1776884082,13196.781861049989,29901.88281912,53213.31678864 2026-04-22,18:54:44.000,112,11157573,6005,0,1776884083,13196.802069979989,32207.92815819,53213.35871136 2026-04-22,18:54:45.000,112,11157521,5965,0,1776884084,13196.86269676999,27595.682399190002,53213.24691744001 2026-04-22,18:54:46.000,112,11157508,5605,0,1776884085,13196.936796179994,29901.762983909997,53213.32377576001 2026-04-22,18:54:48.000,112,11157527,6124,0,1776884087,13196.99068666,31285.535399429995,53213.35871136 2026-04-22,18:54:49.000,112,11157547,6084,0,1776884088,13197.04457713999,29901.939212159996,53213.33775 2026-04-22,18:54:50.000,112,11157516,5405,0,1776884089,13197.118676549995,32669.420601029997,53213.365698479996 2026-04-22,18:54:51.000,112,11157527,5925,0,1776884090,13197.12541285999,33130.750913879994,53213.302814400005 2026-04-22,18:54:52.000,112,11157558,5325,0,1776884091,13197.159094409995,30363.488048040002,53213.232943200004 2026-04-22,18:54:53.000,112,11157508,5684,0,1776884092,13197.18603964999,28518.653186609998,53213.29582728001 2026-04-22,18:54:54.000,112,11157501,6124,0,1776884093,13197.21298489,29902.474946040005,53213.26089168 2026-04-22,18:54:55.000,112,11157549,6245,0,1776884094,13197.25340275,29441.419549259997,53213.253904560006 2026-04-22,18:54:56.000,112,11157534,5525,0,1776884095,13197.25340275,24829.237232429994,53213.21198184 2026-04-22,18:54:57.000,112,11157481,5845,0,1776884096,13197.280347989996,29902.919041229994,53213.24691744001 2026-04-22,18:54:59.000,112,11157550,5645,0,1776884098,13197.31402954,26674.55848383,53213.38665984 2026-04-22,18:55:00.000,112,11157564,5605,0,1776884099,13197.340974779996,28519.59777003,53213.351724240005 2026-04-22,18:55:01.000,112,11157562,5925,0,1776884100,13197.388128949991,31748.331931320005,53213.38665984 2026-04-22,18:55:02.000,112,11157514,5565,0,1776884101,13197.428546809992,29903.532315539996,53213.365698479996 2026-04-22,18:55:03.000,112,11157512,5805,0,1776884102,13197.509382529992,27597.557467770006,53213.38665984 2026-04-22,18:55:04.000,112,11157544,5605,0,1776884103,13197.543064079997,29442.610852230006,53213.33775 2026-04-22,18:55:05.000,112,11157535,6205,0,1776884104,13197.583481939997,30365.172790109995,53213.33076288 2026-04-22,18:55:06.000,112,11157542,4925,0,1776884105,13197.617163490002,33132.710572020005,53213.38665984 2026-04-22,18:55:07.000,112,11157520,5405,0,1776884106,13197.677790280002,22985.55137919,53213.365698479996 2026-04-22,18:55:08.000,112,11157561,6245,0,1776884107,13197.738417070002,28981.731683699996,53213.39364696001 2026-04-22,18:55:10.000,112,11157541,6084,0,1776884109,13197.893352199993,30826.919001629998,53213.37268560001 2026-04-22,18:55:11.000,112,11157625,5965,0,1776884110,13197.920297439989,25753.335880650004,53213.32377576001 2026-04-22,18:55:12.000,112,11157586,5845,0,1776884111,13198.088705189999,30365.849506590006,53213.41460832001 2026-04-22,18:55:13.000,112,11157578,4965,0,1776884112,13198.156068289994,28520.979399510004,53213.33775 2026-04-22,18:55:14.000,112,11157604,5645,0,1776884113,13198.236904009995,32211.008627999996,53213.33775 2026-04-22,18:55:15.000,112,11157635,6005,0,1776884114,13198.358157589995,29904.899846760003,53213.35871136 2026-04-22,18:55:16.000,112,11157600,5525,0,1776884115,13198.47267486,27598.784016389996,53213.39364696001 2026-04-22,18:55:17.000,112,11157591,6084,0,1776884116,13198.607401059991,35901.24228126,53213.365698479996 2026-04-22,18:55:18.000,112,11157609,6005,0,1776884117,13198.715182020002,33595.10530349999,53213.365698479996 2026-04-22,18:55:19.000,112,11157593,5285,0,1776884118,13198.843171909997,27137.785012649998,53213.32377576001 2026-04-22,18:55:21.000,112,11157595,6205,0,1776884120,13199.132833239993,27137.869602210005,53213.49146664001 2026-04-22,18:55:22.000,112,11157619,5965,0,1776884121,13199.287768369999,29444.211004740006,53213.42858256 2026-04-22,18:55:23.000,112,11157607,6045,0,1776884122,13199.415758259995,30366.667205670004,53213.519415120005 2026-04-22,18:55:24.000,112,11157565,6165,0,1776884123,13199.55048446,30366.71654958,53213.54037648001 2026-04-22,18:55:25.000,112,11157601,6124,0,1776884124,13199.739101139996,34979.10329118,53213.49146664001 2026-04-22,18:55:26.000,112,11157593,6045,0,1776884125,13199.860354719996,27599.171718540005,53213.49845376 2026-04-22,18:55:27.000,112,11157590,5725,0,1776884126,13199.974871990002,30366.603763499996,53213.59627344 2026-04-22,18:55:28.000,112,11157571,5325,0,1776884127,13200.150016049993,28060.311704880005,53213.59627344 2026-04-22,18:55:29.000,112,11157573,6124,0,1776884128,13200.298214869988,31750.094213820004,53213.589286320006 2026-04-22,18:55:30.000,112,11157569,6084,0,1776884129,13200.385786899998,28521.36005253,53213.70108024 2026-04-22,18:55:32.000,112,11157622,5765,0,1776884131,13200.62155774999,32672.25435129,53213.756977200006 2026-04-22,18:55:33.000,112,11157597,6165,0,1776884132,13200.66197560999,26676.010604609997,53213.784925680004 2026-04-22,18:55:34.000,112,11157600,5605,0,1776884133,13200.715866089995,26675.904867660007,53213.83383552 2026-04-22,18:55:35.000,112,11157625,6284,0,1776884134,13200.74954764,28520.753827349996,53213.93864232 2026-04-22,18:55:36.000,112,11157612,5445,0,1776884135,13200.74954764,28981.823322390002,53213.96659080001 2026-04-22,18:55:37.000,112,11157615,6245,0,1776884136,13200.76302025999,29904.223130280006,53213.99453928001 2026-04-22,18:55:38.000,112,11157592,5565,0,1776884137,13200.675448229995,30826.58064339,53214.022487760005 2026-04-22,18:55:39.000,112,11157596,5525,0,1776884138,13200.66871192,27136.64305359,53214.13428168001 2026-04-22,18:55:40.000,112,11157569,6084,0,1776884139,13200.62829406,32210.268469350005,53214.12729456 2026-04-22,18:55:41.000,112,11157610,5845,0,1776884140,13200.574403579994,29442.871670039996,53214.09934608 2026-04-22,18:55:43.000,112,11157546,5725,0,1776884142,13200.399259519989,31287.784071899994,53214.19716576 2026-04-22,18:55:44.000,112,11157601,6005,0,1776884143,13200.331896419993,30826.658183820007,53214.239088480004 2026-04-22,18:55:45.000,112,11157581,6205,0,1776884144,13200.217379149988,32210.381255429995,53214.239088480004 2026-04-22,18:55:46.000,112,11157634,5605,0,1776884145,13200.143279739998,28520.52825519,53214.287998320004 2026-04-22,18:55:47.000,112,11157636,5445,0,1776884146,13200.055707710002,31749.220121699997,53214.23210136001 2026-04-22,18:55:48.000,112,11157590,5605,0,1776884147,13199.981608299997,34055.44873815001,53214.32992104001 2026-04-22,18:55:49.000,112,11157616,5445,0,1776884148,13199.907508889992,30826.820313810007,53214.25306272001 2026-04-22,18:55:50.000,112,11157614,5365,0,1776884149,13199.853618410001,28520.69038518,53214.287998320004 2026-04-22,18:55:51.000,112,11157570,5925,0,1776884150,13199.799727929996,28520.662188660004,53214.39979224001 2026-04-22,18:55:52.000,112,11157583,5845,0,1776884151,13199.779518999996,37745.43567186,53214.37883088001 2026-04-22,18:55:54.000,112,11157599,6165,0,1776884153,13199.66500172999,31288.080135359996,53214.427740720006 2026-04-22,18:55:55.000,112,11157589,6045,0,1776884154,13199.597638629995,27136.903871400005,53214.43472784 2026-04-22,18:55:56.000,112,11157597,6045,0,1776884155,13199.57069339,22524.495982410008,53214.46966344001 2026-04-22,18:55:57.000,112,11157639,5965,0,1776884156,13199.55048446,28981.83037152,53214.43472784 2026-04-22,18:55:58.000,112,11157551,6005,0,1776884157,13199.48985767,23908.16266098,53214.48363768 2026-04-22,18:55:59.000,112,11157612,5565,0,1776884158,13199.44270349999,28520.500058670004,53214.53254752 2026-04-22,18:56:00.000,112,11157624,5565,0,1776884159,13199.36860409,31749.156679530002,53214.44171496 2026-04-22,18:56:01.000,112,11157591,5884,0,1776884160,13199.28103205999,31287.833415810004,53214.560496 2026-04-22,18:56:02.000,112,11157619,6005,0,1776884161,13199.166514789998,33132.68942463001,53214.58844448001 2026-04-22,18:56:03.000,112,11157614,5884,0,1776884162,13199.105887999998,22062.97534305,53214.56748312001 2026-04-22,18:56:05.000,112,11157617,6205,0,1776884164,13198.903798699997,29903.786084220003,53214.61639296001 2026-04-22,18:56:06.000,112,11157623,6005,0,1776884165,13198.755599880002,26675.00962815,53214.56748312001 2026-04-22,18:56:07.000,112,11157601,5884,0,1776884166,13198.634346300001,27136.135516230002,53214.65831568 2026-04-22,18:56:08.000,112,11157609,5884,0,1776884167,13198.506356409991,30364.64410536,53214.63735432001 2026-04-22,18:56:09.000,112,11157640,5565,0,1776884168,13198.36489389999,29442.061020089997,53214.67927704 2026-04-22,18:56:10.000,112,11157602,5365,0,1776884169,13198.22343138999,26674.516189050002,53214.6303672 2026-04-22,18:56:11.000,112,11157620,5565,0,1776884170,13198.115650429994,26213.178827070005,53214.68626416001 2026-04-22,18:56:12.000,112,11157615,5925,0,1776884171,13198.04155101999,32209.020773340002,53214.623380080004 2026-04-22,18:56:13.000,112,11157624,5525,0,1776884172,13197.913561129993,26674.100290379996,53214.67228992 2026-04-22,18:56:14.000,112,11157599,5925,0,1776884173,13197.819252789988,30363.82640628,53214.73517400001 2026-04-22,18:56:16.000,112,11157637,6365,0,1776884175,13197.664317659997,29441.165780580006,53214.70722552 2026-04-22,18:56:17.000,112,11157554,5925,0,1776884176,13197.563273009997,28057.386315929994,53214.71421264001 2026-04-22,18:56:18.000,112,11157606,5684,0,1776884177,13197.516118840002,30363.3611637,53214.66530280001 2026-04-22,18:56:19.000,112,11157559,5805,0,1776884178,13197.455492050001,28518.491056619998,53214.67927704 2026-04-22,18:56:20.000,112,11157578,5365,0,1776884179,13197.33423847,29902.030850850002,53214.68626416001 2026-04-22,18:56:21.000,112,11157585,6165,0,1776884180,13197.327502159991,27134.634051539993,53214.65132856 2026-04-22,18:56:22.000,112,11157591,5965,0,1776884181,13197.22645750999,28979.588748180002,53214.693251280005 2026-04-22,18:56:23.000,112,11157610,5645,0,1776884182,13197.159094409995,24828.398385959998,53214.595431600006 2026-04-22,18:56:24.000,112,11157602,5565,0,1776884183,13197.09173131,26212.079162790003,53214.58145736 2026-04-22,18:56:25.000,112,11157640,5525,0,1776884184,13197.01089559,28979.391372540005,53214.65132856 2026-04-22,18:56:27.000,112,11157585,5965,0,1776884186,13196.876169389994,34514.001693779996,53214.525560400005 2026-04-22,18:56:28.000,112,11157608,5485,0,1776884187,13196.781861049989,30824.19098832,53214.60940584 2026-04-22,18:56:29.000,112,11157611,5925,0,1776884188,13196.694289019993,31285.345072919998,53214.53953464 2026-04-22,18:56:30.000,112,11157598,5645,0,1776884189,13196.593244369993,31746.470961,53214.61639296001 2026-04-22,18:56:31.000,112,11157631,5645,0,1776884190,13196.465254479997,27595.435679639995,53214.525560400005 2026-04-22,18:56:32.000,112,11157638,5845,0,1776884191,13196.411363999992,26672.92308567,53214.455689200004 2026-04-22,18:56:33.000,112,11157594,5645,0,1776884192,13196.337264590002,34052.50220181,53214.51158616 2026-04-22,18:56:34.000,112,11157616,5565,0,1776884193,13196.242956249996,29901.481018709994,53214.46966344001 2026-04-22,18:56:35.000,112,11157619,6084,0,1776884194,13196.168856839991,29901.495116970007,53214.44870208001 2026-04-22,18:56:36.000,112,11157541,5925,0,1776884195,13196.081284809996,30362.740840259998,53214.39979224001 2026-04-22,18:56:38.000,112,11157611,6205,0,1776884197,13195.99371278,30362.818380690005,53214.32992104001 2026-04-22,18:56:39.000,112,11157638,5525,0,1776884198,13195.97350385,32207.829470369994,53214.26703696 2026-04-22,18:56:40.000,112,11157579,6084,0,1776884199,13195.97350385,32669.138635829993,53214.25306272001 2026-04-22,18:56:41.000,112,11157620,4765,0,1776884200,13195.98697646999,31285.542448559994,53214.22511424 2026-04-22,18:56:42.000,112,11157604,5565,0,1776884201,13195.95329492,30363.163788060003,53214.239088480004 2026-04-22,18:56:43.000,112,11157630,5485,0,1776884202,13195.99371278,31746.94325271,53214.190178640005 2026-04-22,18:56:44.000,112,11157609,6445,0,1776884203,13195.98697646999,30824.592788730006,53214.12729456 2026-04-22,18:56:45.000,112,11157612,5044,0,1776884204,13196.01392171,25751.235239910005,53214.13428168001 2026-04-22,18:56:46.000,112,11157622,4725,0,1776884205,13196.067812189991,34514.61496809,53214.11332032001 2026-04-22,18:56:47.000,112,11157589,6205,0,1776884206,13196.121702669996,30363.614932380005,53214.120307440004 2026-04-22,18:56:49.000,112,11157599,6045,0,1776884208,13196.283374109997,31286.007691139996,53214.022487760005 2026-04-22,18:56:50.000,112,11157585,6165,0,1776884209,13196.317055660002,28979.92710642,53214.13428168001 2026-04-22,18:56:51.000,112,11157583,6005,0,1776884210,13196.404627689997,28979.91300816,53214.05742336 2026-04-22,18:56:52.000,112,11157628,5445,0,1776884211,13196.431572929992,29441.06709276,53214.05043624 2026-04-22,18:56:53.000,112,11157605,5925,0,1776884212,13196.532617579993,32208.358155120004,53214.06441048001 2026-04-22,18:56:54.000,112,11157589,5965,0,1776884213,13196.566299129998,25289.83443576,53213.96659080001 2026-04-22,18:56:55.000,112,11157589,5925,0,1776884214,13196.586508059998,24828.497073780003,53214.06441048001 2026-04-22,18:56:56.000,112,11157581,5884,0,1776884215,13196.633662229993,30824.35311831,53214.05043624 2026-04-22,18:56:57.000,112,11157558,5565,0,1776884216,13196.674080089993,31746.689484029994,53213.98056504 2026-04-22,18:56:58.000,112,11157640,5765,0,1776884217,13196.701025329989,28056.758943359993,53214.04344912001 2026-04-22,18:57:00.000,112,11157603,6084,0,1776884219,13196.714497949994,30823.887875729997,53214.09934608 2026-04-22,18:57:01.000,112,11157601,5765,0,1776884220,13196.714497949994,25750.33295127,53214.08537184001 2026-04-22,18:57:02.000,112,11157612,5285,0,1776884221,13196.768388429999,29440.016772389994,53214.09934608 2026-04-22,18:57:03.000,112,11157580,5245,0,1776884222,13196.84248783999,29439.95333022,53214.036462 2026-04-22,18:57:04.000,112,11157631,6165,0,1776884223,13196.84248783999,26672.577678300004,53214.00851352 2026-04-22,18:57:05.000,112,11157614,5445,0,1776884224,13196.835751529994,28978.64416476,53214.022487760005 2026-04-22,18:57:06.000,112,11157627,5884,0,1776884225,13196.869433079999,32207.075213460004,53214.071397600004 2026-04-22,18:57:07.000,112,11157607,5884,0,1776884226,13196.9502688,27133.668320729994,53214.1063332 2026-04-22,18:57:08.000,112,11157587,6045,0,1776884227,13197.03110452,24366.377258370005,53214.05742336 2026-04-22,18:57:09.000,112,11157656,5845,0,1776884228,13197.10520392999,28517.278606260006,53214.13428168001 2026-04-22,18:57:11.000,112,11157611,6205,0,1776884230,13197.26687536999,28056.05403036,53214.06441048001 2026-04-22,18:57:12.000,112,11157593,6124,0,1776884231,13197.33423847,22060.148641919994,53214.092358960006 2026-04-22,18:57:13.000,112,11157600,5405,0,1776884232,13197.468964669992,30823.3873875,53214.12729456 2026-04-22,18:57:14.000,112,11157635,6045,0,1776884233,13197.502646219997,27594.808307069994,53214.05742336 2026-04-22,18:57:15.000,112,11157582,5565,0,1776884234,13197.664317659997,28517.278606260006,53214.08537184001 2026-04-22,18:57:16.000,112,11157596,5405,0,1776884235,13197.745153379998,34974.345128429995,53214.16223016001 2026-04-22,18:57:17.000,112,11157585,5884,0,1776884236,13197.792307549993,28978.524329549997,53214.13428168001 2026-04-22,18:57:18.000,112,11157609,6045,0,1776884237,13197.859670649988,26672.345057009996,53214.16223016001 2026-04-22,18:57:19.000,112,11157586,5605,0,1776884238,13197.933770059994,31745.744900610007,53214.21812712 2026-04-22,18:57:20.000,112,11157470,5565,0,1776884239,13197.987660539999,27594.787159679996,53214.190178640005 2026-04-22,18:57:22.000,112,11157558,5805,0,1776884241,13198.10217780999,29439.607922850002,53214.30197256001 2026-04-22,18:57:23.000,112,11157592,5645,0,1776884242,13198.176277219995,30823.267552289995,53214.308959680006 2026-04-22,18:57:24.000,112,11157596,5645,0,1776884243,13198.24364031999,32668.236347190003,53214.385818 2026-04-22,18:57:25.000,112,11157573,6045,0,1776884244,13198.26384924999,28978.467936510002,53214.37184376 2026-04-22,18:57:26.000,112,11157589,5925,0,1776884245,13198.297530799995,28978.510231289998,53214.34389528 2026-04-22,18:57:27.000,112,11157591,6165,0,1776884246,13198.30426710999,29900.973481349996,53214.46966344001 2026-04-22,18:57:28.000,112,11157571,5805,0,1776884247,13198.418784379995,29439.826445879997,53214.476650560006 2026-04-22,18:57:29.000,112,11157612,4925,0,1776884248,13198.44572961999,33590.86877637,53214.53254752 2026-04-22,18:57:30.000,112,11157581,5325,0,1776884249,13198.51309272,32668.518312390006,53214.55350888 2026-04-22,18:57:31.000,112,11157579,6084,0,1776884250,13198.540037959996,27595.181910960004,53214.58844448001 2026-04-22,18:57:33.000,112,11157574,5845,0,1776884252,13198.701709399997,28517.884831439995,53214.60241872 2026-04-22,18:57:34.000,112,11157549,5845,0,1776884253,13198.735390950002,32669.04699714,53214.623380080004 2026-04-22,18:57:35.000,112,11157548,5525,0,1776884254,13198.748863569992,28979.377274280007,53214.574470240004 2026-04-22,18:57:36.000,112,11157572,5565,0,1776884255,13198.822962979997,32669.20912713,53214.6303672 2026-04-22,18:57:37.000,112,11157569,6045,0,1776884256,13198.903798699997,29440.74283278,53214.693251280005 2026-04-22,18:57:38.000,112,11157609,5884,0,1776884257,13198.924007629998,31746.985547489996,53214.67927704 2026-04-22,18:57:39.000,112,11157620,5605,0,1776884258,13198.971161799993,33130.793208660005,53214.73517400001 2026-04-22,18:57:40.000,112,11157601,6084,0,1776884259,13198.977898110003,28518.568597050005,53214.791070960004 2026-04-22,18:57:41.000,112,11157587,6245,0,1776884260,13198.984634419998,29902.39035648,53214.812032320006 2026-04-22,18:57:42.000,112,11157597,6084,0,1776884261,13198.998107039988,29902.460847780007,53214.81901944 2026-04-22,18:57:44.000,112,11157596,5805,0,1776884263,13199.038524899988,29902.587732119995,53214.958761840004 2026-04-22,18:57:45.000,112,11157571,4925,0,1776884264,13199.018315969988,31747.5988218,53215.02164592001 2026-04-22,18:57:46.000,112,11157525,6124,0,1776884265,13199.025052279998,34976.255442659996,53214.97273608001 2026-04-22,18:57:47.000,112,11157590,5765,0,1776884266,13198.991370729993,32208.86569248,53215.05658152 2026-04-22,18:57:48.000,112,11157549,5884,0,1776884267,13198.977898110003,28519.047937890005,53215.07055576001 2026-04-22,18:57:49.000,112,11157575,5884,0,1776884268,13198.910535009993,29441.490040560006,53215.04959440001 2026-04-22,18:57:50.000,112,11157606,5485,0,1776884269,13198.870117149992,28980.335955960007,53215.10549136 2026-04-22,18:57:51.000,112,11157520,5605,0,1776884270,13198.849908219992,26674.21307646,53215.09151712001 2026-04-22,18:57:52.000,112,11157622,5605,0,1776884271,13198.775808810002,26674.22012559,53215.18234968 2026-04-22,18:57:53.000,112,11157592,5684,0,1776884272,13198.762336189997,29441.638072290007,53215.14042696001 2026-04-22,18:57:55.000,112,11157609,5605,0,1776884274,13198.674764160001,27135.557487569997,53215.21029816 2026-04-22,18:57:56.000,112,11157635,5405,0,1776884275,13198.681500469997,26213.178827070005,53215.30113072 2026-04-22,18:57:57.000,112,11157605,6084,0,1776884276,13198.620873679996,31748.04996612,53215.21728528001 2026-04-22,18:57:58.000,112,11157624,5725,0,1776884277,13198.573719510001,28519.513180470007,53215.25222088 2026-04-22,18:57:59.000,112,11157617,5725,0,1776884278,13198.526565339991,30364.573614060006,53215.21728528001 2026-04-22,18:58:00.000,112,11157582,4845,0,1776884279,13198.46593854999,34977.129534780004,53215.27318224 2026-04-22,18:58:01.000,112,11157573,6165,0,1776884280,13198.378366519995,31287.332927580006,53215.30113072 2026-04-22,18:58:02.000,112,11157566,5925,0,1776884281,13198.32447603999,29903.80018248,53215.266195120006 2026-04-22,18:58:03.000,112,11157583,6045,0,1776884282,13198.27058556,28059.014664960006,53215.2242724 2026-04-22,18:58:04.000,112,11157597,6245,0,1776884283,13198.236904009995,29442.906915690008,53215.17536256 2026-04-22,18:58:06.000,112,11157565,6365,0,1776884285,13198.14259566999,31288.129479270006,53215.25222088 2026-04-22,18:58:07.000,112,11157600,5485,0,1776884286,13198.12912305,32671.96533696,53215.21728528001 2026-04-22,18:58:08.000,112,11157617,6245,0,1776884287,13198.075232569994,25753.483912380005,53215.25920800001 2026-04-22,18:58:09.000,112,11157580,5605,0,1776884288,13198.06175994999,29904.723618510005,53215.266195120006 2026-04-22,18:58:10.000,112,11157543,6084,0,1776884289,13198.034814709994,28059.90285534,53215.245233760004 2026-04-22,18:58:11.000,112,11157617,5205,0,1776884290,13198.028078399999,30827.36309682,53215.245233760004 2026-04-22,18:58:12.000,112,11157611,6205,0,1776884291,13197.994396849994,33594.90792786,53215.25222088 2026-04-22,18:58:13.000,112,11157568,5765,0,1776884292,13198.028078399999,28059.959248379993,53215.27318224 2026-04-22,18:58:14.000,112,11157606,5565,0,1776884293,13198.034814709994,25292.54130168,53215.28016936 2026-04-22,18:58:15.000,112,11157655,6165,0,1776884294,13198.014605779994,27598.720574220002,53215.18933680001 2026-04-22,18:58:17.000,112,11157595,6084,0,1776884296,13198.014605779994,30827.37719508,53215.25920800001 2026-04-22,18:58:18.000,112,11157634,5565,0,1776884297,13198.034814709994,30827.461784640007,53215.266195120006 2026-04-22,18:58:19.000,112,11157568,5525,0,1776884298,13198.034814709994,30827.426538989996,53215.266195120006 2026-04-22,18:58:20.000,112,11157605,6165,0,1776884299,13198.055023639994,29904.93509241,53215.25920800001 2026-04-22,18:58:21.000,112,11157626,5684,0,1776884300,13198.055023639994,31288.700458799998,53215.315104960006 2026-04-22,18:58:22.000,112,11157606,5884,0,1776884301,13198.04155101999,33133.60581153,53215.27318224 2026-04-22,18:58:23.000,112,11157648,5565,0,1776884302,13198.095441499994,33133.676302830005,53215.20331104 2026-04-22,18:58:24.000,112,11157574,5044,0,1776884303,13198.08196887999,37284.88781244001,53215.16837544001 2026-04-22,18:58:25.000,112,11157596,5845,0,1776884304,13198.135859359994,28982.619874080003,53215.23824664001 2026-04-22,18:58:26.000,112,11157578,5405,0,1776884305,13198.10891412,28982.626923210002,53215.18933680001 2026-04-22,18:58:28.000,112,11157578,4805,0,1776884307,13198.18974984,29444.048874750006,53215.20331104 2026-04-22,18:58:29.000,112,11157606,5725,0,1776884308,13198.196486149995,24831.655084020007,53215.16837544001 2026-04-22,18:58:30.000,112,11157555,6045,0,1776884309,13198.20322245999,33595.35202305,53215.11247848 2026-04-22,18:58:31.000,112,11157625,6045,0,1776884310,13198.216695079995,34056.696434159996,53215.16837544001 2026-04-22,18:58:32.000,112,11157611,5884,0,1776884311,13198.196486149995,20680.704392219995,53215.1544012 2026-04-22,18:58:33.000,112,11157601,6324,0,1776884312,13198.216695079995,27599.432536349996,53215.1544012 2026-04-22,18:58:34.000,112,11157582,5525,0,1776884313,13198.236904009995,32673.318769920006,53215.02164592001 2026-04-22,18:58:35.000,112,11157576,5165,0,1776884314,13198.25037663,32212.122390539997,53215.077542880004 2026-04-22,18:58:36.000,112,11157638,5044,0,1776884315,13198.216695079995,25754.738657520007,53215.06356864 2026-04-22,18:58:37.000,112,11157617,6245,0,1776884316,13198.22343138999,29906.006560170004,53215.077542880004 2026-04-22,18:58:39.000,112,11157562,4925,0,1776884318,13198.156068289994,29906.175739290004,53215.05658152 2026-04-22,18:58:40.000,112,11157595,5925,0,1776884319,13198.115650429994,28983.747734880002,53215.04260728 2026-04-22,18:58:41.000,112,11157598,5605,0,1776884320,13198.095441499994,27600.052859789997,53215.077542880004 2026-04-22,18:58:42.000,112,11157567,6084,0,1776884321,13198.021342089989,30367.68228039,53215.04260728 2026-04-22,18:58:43.000,112,11157651,5325,0,1776884322,13197.974187919994,30829.019642369996,53215.06356864 2026-04-22,18:58:44.000,112,11157619,6005,0,1776884323,13197.967451609999,31751.630924159996,53215.04959440001 2026-04-22,18:58:45.000,112,11157617,6045,0,1776884324,13197.879879579988,29906.69737491,53214.9447876 2026-04-22,18:58:46.000,112,11157631,5925,0,1776884325,13197.805780169998,28522.995450689996,53214.88889064 2026-04-22,18:58:47.000,112,11157440,5645,0,1776884326,13197.738417070002,30368.14047384,53214.92382624001 2026-04-22,18:58:48.000,112,11157633,6005,0,1776884327,13197.731680759993,29445.811157250006,53214.92382624001 2026-04-22,18:58:50.000,112,11157588,5485,0,1776884329,13197.603690869997,30368.521126859996,53214.89587776 2026-04-22,18:58:51.000,112,11157646,5765,0,1776884330,13197.556536700002,33136.12940007,53214.91683912 2026-04-22,18:58:52.000,112,11157596,5525,0,1776884331,13197.509382529992,30829.95717666,53214.84696792 2026-04-22,18:58:53.000,112,11157548,5245,0,1776884332,13197.435283120001,27139.963193820004,53214.8399808 2026-04-22,18:58:54.000,112,11157605,6045,0,1776884333,13197.374656330001,33597.685285080006,53214.80504520001 2026-04-22,18:58:55.000,112,11157599,6005,0,1776884334,13197.361183709996,27601.504980569996,53214.82600656 2026-04-22,18:58:56.000,112,11157573,5845,0,1776884335,13197.29382061,33136.68628134001,53214.82600656 2026-04-22,18:58:57.000,112,11157571,6245,0,1776884336,13197.239930129996,32675.489901959998,53214.81901944 2026-04-22,18:58:58.000,112,11157623,6045,0,1776884337,13197.199512269995,30369.29653116,53214.73517400001 2026-04-22,18:58:59.000,112,11157574,5525,0,1776884338,13197.17256703,29907.98031657,53214.71421264001 2026-04-22,18:59:01.000,112,11157642,5925,0,1776884340,13197.06478606999,25295.325708029995,53214.65831568 2026-04-22,18:59:02.000,112,11157576,5805,0,1776884341,13196.997422969995,34059.21297357,53214.6303672 2026-04-22,18:59:03.000,112,11157592,5605,0,1776884342,13196.876169389994,27601.596619260003,53214.595431600006 2026-04-22,18:59:04.000,112,11157619,5965,0,1776884343,13196.849224149999,30830.26733838,53214.58844448001 2026-04-22,18:59:05.000,112,11157581,6124,0,1776884344,13196.748179499999,31752.624851490007,53214.560496 2026-04-22,18:59:06.000,112,11157611,6245,0,1776884345,13196.633662229993,22988.645947259996,53214.55350888 2026-04-22,18:59:07.000,112,11157592,4925,0,1776884346,13196.539353890003,28062.313657799998,53214.525560400005 2026-04-22,18:59:08.000,112,11157585,6205,0,1776884347,13196.445045549997,22065.717454619997,53214.476650560006 2026-04-22,18:59:09.000,112,11157633,6045,0,1776884348,13196.357473520002,27600.609741060005,53214.43472784 2026-04-22,18:59:10.000,112,11157611,5925,0,1776884349,13196.209274699992,28984.10724051,53214.39280512 2026-04-22,18:59:12.000,112,11157639,6165,0,1776884351,13195.960031229995,31751.074042890003,53214.37883088001 2026-04-22,18:59:13.000,112,11157614,5725,0,1776884352,13195.858986579995,28060.924979190007,53214.427740720006 2026-04-22,18:59:14.000,112,11157579,5205,0,1776884353,13195.74446930999,32673.128443409994,53214.308959680006 2026-04-22,18:59:15.000,112,11157586,5684,0,1776884354,13195.656897279994,28060.410392699996,53214.308959680006 2026-04-22,18:59:16.000,112,11157587,6084,0,1776884355,13195.535643699994,34978.93411206,53214.37883088001 2026-04-22,18:59:17.000,112,11157640,5684,0,1776884356,13195.461544289989,22986.439569570008,53214.260049840006 2026-04-22,18:59:18.000,112,11157591,6084,0,1776884357,13195.373972259993,32672.317793459995,53214.239088480004 2026-04-22,18:59:19.000,112,11157566,5485,0,1776884358,13195.333554399993,26676.038801129995,53214.260049840006 2026-04-22,18:59:20.000,112,11157551,6005,0,1776884359,13195.232509749992,29443.365109139995,53214.21812712 2026-04-22,18:59:21.000,112,11157586,5525,0,1776884360,13195.131465099992,31288.19997057,53214.190178640005 2026-04-22,18:59:23.000,112,11157594,5684,0,1776884362,13195.023684139996,25291.970322149995,53214.1063332 2026-04-22,18:59:24.000,112,11157643,5965,0,1776884363,13195.010211519992,27598.10025078,53214.12729456 2026-04-22,18:59:25.000,112,11157571,6124,0,1776884364,13194.91590318,29904.194933759994,53213.99453928001 2026-04-22,18:59:26.000,112,11157609,6045,0,1776884365,13194.862012699996,26214.222098309998,53213.98056504 2026-04-22,18:59:27.000,112,11157640,5485,0,1776884366,13194.882221629996,31287.791121029994,53214.022487760005 2026-04-22,18:59:28.000,112,11157604,5445,0,1776884367,13194.83506746,27136.614857070002,53213.98056504 2026-04-22,18:59:29.000,112,11157612,5565,0,1776884368,13194.760968049995,29442.709540049997,53213.95960368 2026-04-22,18:59:30.000,112,11157592,5565,0,1776884369,13194.71381388,33132.492048989996,53213.9316552 2026-04-22,18:59:31.000,112,11157577,5884,0,1776884370,13194.67339602,30364.96131621,53214.022487760005 2026-04-22,18:59:32.000,112,11157637,5765,0,1776884371,13194.60603291999,32671.091244840005,53213.903706720004 2026-04-22,18:59:34.000,112,11157590,5684,0,1776884373,13194.558878749995,29903.412480330007,53213.81287416 2026-04-22,18:59:35.000,112,11157667,6045,0,1776884374,13194.457834099994,31748.324882190005,53213.805887040005 2026-04-22,18:59:36.000,112,11157634,5765,0,1776884375,13194.370262069999,27135.83945277,53213.83383552 2026-04-22,18:59:37.000,112,11157645,5965,0,1776884376,13194.282690039989,29903.208055559997,53213.7919128 2026-04-22,18:59:38.000,112,11157620,5725,0,1776884377,13194.215326939993,31748.007671340005,53213.74999008001 2026-04-22,18:59:39.000,112,11157578,5645,0,1776884378,13194.127754909998,25290.750822660004,53213.805887040005 2026-04-22,18:59:40.000,112,11157653,6084,0,1776884379,13194.053655499993,29441.814300540005,53213.72902872001 2026-04-22,18:59:41.000,112,11157655,5965,0,1776884380,13193.918929300002,26674.417501229997,53213.71505448 2026-04-22,18:59:42.000,112,11157588,5365,0,1776884381,13193.777466790001,29903.03182731,53213.69409312 2026-04-22,18:59:43.000,112,11157635,6084,0,1776884382,13193.710103689991,26674.445697749994,53213.67313176 2026-04-22,18:59:45.000,112,11157608,5805,0,1776884384,13193.561904869995,26674.487992530005,53213.58229920001 2026-04-22,18:59:46.000,112,11157626,5605,0,1776884385,13193.43391498,28980.787100279995,53213.54037648001 2026-04-22,18:59:47.000,112,11157613,6084,0,1776884386,13193.299188779994,30825.755895180002,53213.55435072 2026-04-22,18:59:48.000,112,11157598,5445,0,1776884387,13193.20488043999,27597.247306050005,53213.45653104 2026-04-22,18:59:49.000,112,11157643,6045,0,1776884388,13193.157726269994,34054.64513732999,53213.4774924 2026-04-22,18:59:50.000,112,11157647,5884,0,1776884389,13193.063417929989,32209.810275900003,53213.4774924 2026-04-22,18:59:51.000,112,11157625,5925,0,1776884390,13192.989318519998,33132.41450856,53213.41460832001 2026-04-22,18:59:52.000,112,11157648,5725,0,1776884391,13192.935428039993,30365.10934794,53213.44954392 2026-04-22,18:59:53.000,112,11157606,5565,0,1776884392,13192.921955420003,22524.150575039996,53213.365698479996 2026-04-22,18:59:54.000,112,11157652,5485,0,1776884393,13192.841119700002,25291.674258690007,53213.351724240005 2026-04-22,18:59:56.000,112,11157633,6084,0,1776884395,13192.780492910002,30826.72867512,53213.26089168 2026-04-22,18:59:57.000,112,11157605,5285,0,1776884396,13192.767020289997,26675.64404985,53213.20499472001 2026-04-22,18:59:58.000,112,11157649,5925,0,1776884397,13192.740075050002,26214.497014380002,53213.22595608001 2026-04-22,18:59:59.000,112,11157618,5485,0,1776884398,13192.753547669992,30826.919001629998,53213.22595608001 2026-04-22,19:00:00.000,112,11157640,5565,0,1776884399,13192.733338739992,23908.352987489998,53213.17005912 2026-04-22,19:00:01.000,112,11157603,5884,0,1776884400,13192.753547669992,30365.687376600006,53213.135123520005 2026-04-22,19:00:02.000,112,11157640,5605,0,1776884401,13192.767020289997,31288.143577530005,53213.14211064 2026-04-22,19:00:03.000,112,11157608,5645,0,1776884402,13192.827647079997,29904.420505920003,53213.05127808 2026-04-22,19:00:04.000,112,11157614,5725,0,1776884403,13192.874801249993,34055.50513119,53213.030316719996 2026-04-22,19:00:05.000,112,11157599,6084,0,1776884404,13192.948900659998,33132.95729157,53212.9534584 2026-04-22,19:00:07.000,112,11157613,6165,0,1776884406,13193.117308409994,29904.159688109998,53212.89057432001 2026-04-22,19:00:08.000,112,11157630,5725,0,1776884407,13193.218353059994,29904.082147680005,53213.00236824 2026-04-22,19:00:09.000,112,11157557,6165,0,1776884408,13193.33287033,25291.568521740002,53213.00935536001 2026-04-22,19:00:10.000,112,11157603,6084,0,1776884409,13193.46759652999,32210.00060241,53213.00935536001 2026-04-22,19:00:11.000,112,11157555,6084,0,1776884410,13193.582113799996,25291.342949579994,53213.0233296 2026-04-22,19:00:12.000,112,11157598,5605,0,1776884411,13193.710103689991,31287.297681929995,53212.98140688 2026-04-22,19:00:13.000,112,11157606,5525,0,1776884412,13193.838093580001,29903.433627720005,53213.05826520001 2026-04-22,19:00:14.000,112,11157547,6005,0,1776884413,13193.972819779992,28519.58367177,53213.04429096 2026-04-22,19:00:15.000,112,11157615,6005,0,1776884414,13194.107545979998,32209.408475489996,53213.07223944 2026-04-22,19:00:16.000,112,11157580,5325,0,1776884415,13194.249008489998,31748.141604810007,53213.0932008 2026-04-22,19:00:18.000,112,11157643,6084,0,1776884417,13194.430888859999,26213.164728810007,53213.05826520001 2026-04-22,19:00:19.000,112,11157557,6045,0,1776884418,13194.54540612999,24368.18888478,53213.11416216 2026-04-22,19:00:20.000,112,11157639,6045,0,1776884419,13194.57235137,29902.961336010005,53213.07223944 2026-04-22,19:00:21.000,112,11157578,5684,0,1776884420,13194.62624184999,28058.048934150007,53213.14909776 2026-04-22,19:00:22.000,112,11157645,6245,0,1776884421,13194.70707756999,24829.427558940006,53213.135123520005 2026-04-22,19:00:23.000,112,11157604,5725,0,1776884422,13194.72728649999,28519.322853959995,53213.198007599996 2026-04-22,19:00:24.000,112,11157629,6205,0,1776884423,13194.72728649999,29903.01772905,53213.20499472001 2026-04-22,19:00:25.000,112,11157541,6365,0,1776884424,13194.69360495,28519.400394390002,53213.14909776 2026-04-22,19:00:26.000,112,11157576,5725,0,1776884425,13194.67339602,29441.88479184,53213.184033360005 2026-04-22,19:00:27.000,112,11157584,5525,0,1776884426,13194.68686863999,28058.30270283,53213.15608488001 2026-04-22,19:00:29.000,112,11157595,6245,0,1776884428,13194.61276923,30825.840484739994,53213.22595608001 2026-04-22,19:00:30.000,112,11157626,5605,0,1776884429,13194.51172458,28980.949230269995,53213.23993032 2026-04-22,19:00:31.000,112,11157614,5485,0,1776884430,13194.478043029994,28519.865636970004,53213.29582728001 2026-04-22,19:00:32.000,112,11157630,5485,0,1776884431,13194.430888859999,27597.367141259994,53213.24691744001 2026-04-22,19:00:33.000,112,11157635,6605,0,1776884432,13194.356789449994,27136.16371275,53213.21896896 2026-04-22,19:00:34.000,112,11157614,5245,0,1776884433,13194.356789449994,30826.10130255,53213.21896896 2026-04-22,19:00:35.000,112,11157622,5605,0,1776884434,13194.309635279998,36360.94424508,53213.24691744001 2026-04-22,19:00:36.000,112,11157640,5525,0,1776884435,13194.289426349998,28519.964324789995,53213.2678788 2026-04-22,19:00:37.000,112,11157621,6005,0,1776884436,13194.222063249988,26674.995529890002,53213.32377576001 2026-04-22,19:00:38.000,112,11157651,6124,0,1776884437,13194.215326939993,26674.917989459995,53213.33775 2026-04-22,19:00:40.000,112,11157624,5765,0,1776884439,13194.107545979998,29442.237248339996,53213.400634080004 2026-04-22,19:00:41.000,112,11157579,5884,0,1776884440,13194.087337049998,30364.594761450004,53213.4076212 2026-04-22,19:00:42.000,112,11157609,6005,0,1776884441,13194.067128119998,27597.120421710002,53213.44954392 2026-04-22,19:00:43.000,112,11157670,4925,0,1776884442,13194.100809670002,33593.068104930004,53213.44954392 2026-04-22,19:00:44.000,112,11157621,6045,0,1776884443,13194.080600740002,26674.417501229997,53213.470505280005 2026-04-22,19:00:45.000,112,11157621,6124,0,1776884444,13194.067128119998,25751.876710740005,53213.400634080004 2026-04-22,19:00:46.000,112,11157621,5165,0,1776884445,13194.094073359993,28057.943197200002,53213.38665984 2026-04-22,19:00:47.000,112,11157621,5005,0,1776884446,13194.100809670002,31286.416540680002,53213.4076212 2026-04-22,19:00:48.000,112,11157598,5845,0,1776884447,13194.188381699998,31747.521281370005,53213.44954392 2026-04-22,19:00:49.000,112,11157589,5884,0,1776884448,13194.201854319988,30363.741816719994,53213.43556968 2026-04-22,19:00:51.000,112,11157618,5325,0,1776884450,13194.269217419998,31286.000642009996,53213.4774924 2026-04-22,19:00:52.000,112,11157643,6324,0,1776884451,13194.350053139999,29902.284619529994,53213.45653104 2026-04-22,19:00:53.000,112,11157570,5205,0,1776884452,13194.397207309994,32669.589780149996,53213.52640224 2026-04-22,19:00:54.000,112,11157569,5884,0,1776884453,13194.46457040999,30824.64213264,53213.54037648001 2026-04-22,19:00:55.000,112,11157609,6045,0,1776884454,13194.5925603,22983.739752780006,53213.53338936 2026-04-22,19:00:56.000,112,11157576,5565,0,1776884455,13194.63297816,30363.382311089998,53213.51242800001 2026-04-22,19:00:57.000,112,11157600,4845,0,1776884456,13194.74749542999,32208.372253380003,53213.4774924 2026-04-22,19:00:58.000,112,11157607,6165,0,1776884457,13194.82833114999,25289.904927059993,53213.589286320006 2026-04-22,19:00:59.000,112,11157610,5605,0,1776884458,13194.91590318,29902.21412823,53213.59627344 2026-04-22,19:01:00.000,112,11157577,5125,0,1776884459,13195.010211519992,27596.133543510005,53213.617234800004 2026-04-22,19:01:02.000,112,11157547,6124,0,1776884461,13195.158410340002,30824.761967850005,53213.63120904001 2026-04-22,19:01:03.000,112,11157578,4885,0,1776884462,13195.239246060002,30824.776066110004,53213.61024768001 2026-04-22,19:01:04.000,112,11157593,5405,0,1776884463,13195.286400229998,28979.91300816,53213.65915752001 2026-04-22,19:01:05.000,112,11157581,5485,0,1776884464,13195.380708569988,34514.72070504,53213.687106000005 2026-04-22,19:01:06.000,112,11157553,5365,0,1776884465,13195.394181189993,30824.952294360002,53213.74300296 2026-04-22,19:01:07.000,112,11157578,5085,0,1776884466,13195.427862739998,26212.671289709993,53213.77793856001 2026-04-22,19:01:08.000,112,11157567,5245,0,1776884467,13195.481753219989,28057.682379389997,53213.805887040005 2026-04-22,19:01:09.000,112,11157630,5965,0,1776884468,13195.481753219989,28057.738772430006,53213.79889992001 2026-04-22,19:01:10.000,112,11157635,5884,0,1776884469,13195.501962149989,26674.156683420006,53213.84082264 2026-04-22,19:01:11.000,112,11157550,5684,0,1776884470,13195.475016909993,24367.963312620006,53213.91069384 2026-04-22,19:01:13.000,112,11157593,6565,0,1776884472,13195.454807979993,29902.940188620007,53213.87575824001 2026-04-22,19:01:14.000,112,11157559,6245,0,1776884473,13195.468280599998,31286.649161969995,53213.86877112 2026-04-22,19:01:15.000,112,11157610,5605,0,1776884474,13195.454807979993,30364.355091029996,53213.903706720004 2026-04-22,19:01:16.000,112,11157623,6084,0,1776884475,13195.434599049993,28058.196965879994,53213.924668080006 2026-04-22,19:01:17.000,112,11157654,5645,0,1776884476,13195.434599049993,24829.603787190004,53213.95960368 2026-04-22,19:01:18.000,112,11157623,6324,0,1776884477,13195.400917499988,28519.60481916,53214.07838472 2026-04-22,19:01:19.000,112,11157603,6324,0,1776884478,13195.434599049993,33132.019757279995,53214.01550064001 2026-04-22,19:01:20.000,112,11157606,5684,0,1776884479,13195.441335359988,33593.364168390006,53214.02947488 2026-04-22,19:01:21.000,112,11157617,6165,0,1776884480,13195.441335359988,25291.159672199996,53214.04344912001 2026-04-22,19:01:22.000,112,11157571,5725,0,1776884481,13195.481753219989,31287.347025840005,53214.06441048001 2026-04-22,19:01:24.000,112,11157575,6284,0,1776884483,13195.542380009989,25752.638016779994,53214.12729456 2026-04-22,19:01:25.000,112,11157621,6245,0,1776884484,13195.636688349994,23907.760860569993,53214.09934608 2026-04-22,19:01:26.000,112,11157595,6165,0,1776884485,13195.70405144999,31287.671285820004,53214.1063332 2026-04-22,19:01:27.000,112,11157606,5485,0,1776884486,13195.74446930999,29442.758883960007,53214.11332032001 2026-04-22,19:01:28.000,112,11157611,6045,0,1776884487,13195.838777649995,28059.106303649998,53214.071397600004 2026-04-22,19:01:29.000,112,11157575,6165,0,1776884488,13195.91287706,31749.050942579997,53214.04344912001 2026-04-22,19:01:30.000,112,11157585,6045,0,1776884489,13195.99371278,30826.651134689993,53214.04344912001 2026-04-22,19:01:31.000,112,11157495,6084,0,1776884490,13196.061075879996,27136.840429229997,53214.04344912001 2026-04-22,19:01:32.000,112,11157604,5565,0,1776884491,13196.135175290001,33594.188916600004,53214.16223016001 2026-04-22,19:01:33.000,112,11157645,5845,0,1776884492,13196.249692559992,22524.559424580002,53214.12729456 2026-04-22,19:01:35.000,112,11157589,6284,0,1776884494,13196.404627689997,30826.848510330005,53214.11332032001 2026-04-22,19:01:36.000,112,11157586,5645,0,1776884495,13196.485463409997,30365.616885299998,53214.1762044 2026-04-22,19:01:37.000,112,11157610,5725,0,1776884496,13196.573035439993,25292.097206489998,53214.14825592 2026-04-22,19:01:38.000,112,11157617,6005,0,1776884497,13196.660607469988,30365.73672051,53214.20415288 2026-04-22,19:01:39.000,112,11157561,6165,0,1776884498,13196.754915809994,29904.540341130007,53214.21812712 2026-04-22,19:01:40.000,112,11157572,5645,0,1776884499,13196.802069979989,28981.99955064,53214.28101120001 2026-04-22,19:01:41.000,112,11157568,5684,0,1776884500,13196.916587249994,27598.304675549996,53214.21114000001 2026-04-22,19:01:42.000,112,11157604,5765,0,1776884501,13197.02436820999,29904.540341130007,53214.28101120001 2026-04-22,19:01:43.000,112,11157573,6045,0,1776884502,13197.118676549995,21602.208960599994,53214.23210136001 2026-04-22,19:01:44.000,112,11157539,6245,0,1776884503,13197.22645750999,32671.972386089998,53214.25306272001 2026-04-22,19:01:46.000,112,11157631,6405,0,1776884505,13197.442019429996,32210.888792790007,53214.34389528 2026-04-22,19:01:47.000,112,11157602,5645,0,1776884506,13197.583481939997,27137.29157355,53214.28101120001 2026-04-22,19:01:48.000,112,11157668,5605,0,1776884507,13197.644108729997,31749.713560799995,53214.28101120001 2026-04-22,19:01:49.000,112,11157602,5645,0,1776884508,13197.792307549993,26676.095194170004,53214.260049840006 2026-04-22,19:01:50.000,112,11157592,5845,0,1776884509,13197.893352199993,24831.232136220002,53214.30197256001 2026-04-22,19:01:51.000,112,11157587,6124,0,1776884510,13198.04155101999,27137.524194840007,53214.29498544 2026-04-22,19:01:52.000,112,11157611,6084,0,1776884511,13198.12912305,31288.813244880002,53214.32992104001 2026-04-22,19:01:53.000,112,11157633,5965,0,1776884512,13198.18301352999,28060.248262709996,53214.39280512 2026-04-22,19:01:54.000,112,11157562,5605,0,1776884513,13198.31100342,31750.28454033,53214.43472784 2026-04-22,19:01:55.000,112,11157650,5684,0,1776884514,13198.418784379995,32211.636000569997,53214.39280512 2026-04-22,19:01:57.000,112,11157575,6205,0,1776884516,13198.540037959996,32673.114345149996,53214.44171496 2026-04-22,19:01:58.000,112,11157660,5805,0,1776884517,13198.53330165,33595.74677433001,53214.476650560006 2026-04-22,19:01:59.000,112,11157584,5684,0,1776884518,13198.55351058,25293.443590320006,53214.49761192001 2026-04-22,19:02:00.000,112,11157641,5845,0,1776884519,13198.587192129991,29906.027707560002,53214.53254752 2026-04-22,19:02:01.000,112,11157617,6124,0,1776884520,13198.593928440001,28061.044814399997,53214.56748312001 2026-04-22,19:02:02.000,112,11157575,6165,0,1776884521,13198.627609989991,32673.586636859996,53214.61639296001 2026-04-22,19:02:03.000,112,11157609,5884,0,1776884522,13198.620873679996,34057.408396290004,53214.61639296001 2026-04-22,19:02:04.000,112,11157575,6084,0,1776884523,13198.607401059991,32212.347962700005,53214.56748312001 2026-04-22,19:02:05.000,112,11157586,5565,0,1776884524,13198.587192129991,26677.378135830004,53214.6303672 2026-04-22,19:02:06.000,112,11157646,5405,0,1776884525,13198.580455819996,30367.35802041,53214.68626416001 2026-04-22,19:02:08.000,112,11157590,5565,0,1776884527,13198.48614747999,33596.00054301,53214.66530280001 2026-04-22,19:02:09.000,112,11157568,5605,0,1776884528,13198.47267486,27138.370090440003,53214.70722552 2026-04-22,19:02:10.000,112,11157652,5405,0,1776884529,13198.438993309996,32673.24122949,53214.67927704 2026-04-22,19:02:11.000,112,11157638,5605,0,1776884530,13198.40531175999,26676.9481389,53214.693251280005 2026-04-22,19:02:12.000,112,11157604,5565,0,1776884531,13198.36489389999,31750.510112489996,53214.73517400001 2026-04-22,19:02:13.000,112,11157582,5645,0,1776884532,13198.31100342,30366.639009150007,53214.7701096 2026-04-22,19:02:14.000,112,11157573,5765,0,1776884533,13198.257112939995,27599.002539420006,53214.74914824 2026-04-22,19:02:15.000,112,11157639,6045,0,1776884534,13198.176277219995,23908.923967020004,53214.78408384001 2026-04-22,19:02:16.000,112,11157617,6045,0,1776884535,13198.2301677,28521.19792254,53214.791070960004 2026-04-22,19:02:17.000,112,11157581,6245,0,1776884536,13198.236904009995,30365.976390929995,53214.72818688 2026-04-22,19:02:19.000,112,11157624,5765,0,1776884538,13198.18974984,27136.896822270006,53214.80504520001 2026-04-22,19:02:20.000,112,11157559,6045,0,1776884539,13198.18974984,28981.597750229994,53214.812032320006 2026-04-22,19:02:21.000,112,11157570,5485,0,1776884540,13198.196486149995,26675.256347700008,53214.83299368001 2026-04-22,19:02:22.000,112,11157575,6165,0,1776884541,13198.18974984,28058.739748890002,53214.85395504001 2026-04-22,19:02:23.000,112,11157608,5765,0,1776884542,13198.257112939995,26213.503087050005,53214.91683912 2026-04-22,19:02:24.000,112,11157667,6205,0,1776884543,13198.337948659995,31748.085211769998,53214.90286488001 2026-04-22,19:02:25.000,112,11157609,6045,0,1776884544,13198.398575449995,26674.283567759994,53214.8749164 2026-04-22,19:02:26.000,112,11157619,6084,0,1776884545,13198.47267486,28057.661232,53214.89587776 2026-04-22,19:02:27.000,112,11157588,5485,0,1776884546,13198.580455819996,28518.596793570003,53214.91683912 2026-04-22,19:02:28.000,112,11157570,5925,0,1776884547,13198.661291539996,28979.483011229997,53214.98671032 2026-04-22,19:02:30.000,112,11157636,5765,0,1776884549,13198.870117149992,28978.66531215,53215.11247848 2026-04-22,19:02:31.000,112,11157581,6124,0,1776884550,13198.924007629998,24827.362163850004,53215.16138832 2026-04-22,19:02:32.000,112,11157594,5605,0,1776884551,13199.051997519993,29439.206122439995,53215.18234968 2026-04-22,19:02:33.000,112,11157643,5965,0,1776884552,13199.139569549989,31283.688527370003,53215.21728528001 2026-04-22,19:02:34.000,112,11157601,5925,0,1776884553,13199.193460029994,33589.43075385,53215.28715648001 2026-04-22,19:02:35.000,112,11157609,6245,0,1776884554,13199.220405269989,30821.850677159993,53215.3290792 2026-04-22,19:02:36.000,112,11157594,5525,0,1776884555,13199.34165884999,29899.15480581,53215.37798904 2026-04-22,19:02:37.000,112,11157576,5765,0,1776884556,13199.36860409,28054.037979179993,53215.35702768001 2026-04-22,19:02:38.000,112,11157537,6045,0,1776884557,13199.375340399994,25747.901001420003,53215.38497616001 2026-04-22,19:02:39.000,112,11157599,5965,0,1776884558,13199.40228563999,31282.11657138,53215.461834480004 2026-04-22,19:02:41.000,112,11157582,5605,0,1776884560,13199.32144991999,29898.35825412,53215.55965416 2026-04-22,19:02:42.000,112,11157566,5684,0,1776884561,13199.240614199989,28053.48814704,53215.51074432 2026-04-22,19:02:43.000,112,11157544,5645,0,1776884562,13199.146305859998,31743.122624249998,53215.59458976001 2026-04-22,19:02:44.000,112,11157579,6084,0,1776884563,13199.065470139998,29437.098432569997,53215.58760264 2026-04-22,19:02:45.000,112,11157595,5445,0,1776884564,13198.991370729993,33126.782253690006,53215.59458976001 2026-04-22,19:02:46.000,112,11157611,6084,0,1776884565,13198.903798699997,33126.85274499,53215.601576880006 2026-04-22,19:02:47.000,112,11157619,5805,0,1776884566,13198.735390950002,30359.794303920004,53215.608564 2026-04-22,19:02:48.000,112,11157559,5925,0,1776884567,13198.593928440001,31282.320996149996,53215.601576880006 2026-04-22,19:02:49.000,112,11157613,6005,0,1776884568,13198.41204807,31282.483126139996,53215.59458976001 2026-04-22,19:02:50.000,112,11157555,5884,0,1776884569,13198.236904009995,30360.245448240006,53215.59458976001 2026-04-22,19:02:52.000,112,11157582,5765,0,1776884571,13197.832725409993,36356.186082329994,53215.629525360004 2026-04-22,19:02:53.000,112,11157600,5485,0,1776884572,13197.583481939997,27593.497168889997,53215.650486720006 2026-04-22,19:02:54.000,112,11157584,5765,0,1776884573,13197.401601569996,25748.831486580006,53215.601576880006 2026-04-22,19:02:55.000,112,11157620,5605,0,1776884574,13197.219721199996,29438.733830729994,53215.580615520004 2026-04-22,19:02:56.000,112,11157609,5884,0,1776884575,13197.058049759995,24826.77003693,53215.51773144 2026-04-22,19:02:57.000,112,11157578,5765,0,1776884576,13196.869433079999,29439.100385490005,53215.4688216 2026-04-22,19:02:58.000,112,11157590,5565,0,1776884577,13196.701025329989,30361.704618150005,53215.48978296 2026-04-22,19:02:59.000,112,11157582,5525,0,1776884578,13196.552826509993,26211.01474416,53215.42689888001 2026-04-22,19:03:00.000,112,11157619,6324,0,1776884579,13196.431572929992,34051.99466445,53215.40593752001 2026-04-22,19:03:01.000,112,11157596,5725,0,1776884580,13196.317055660002,30362.515268100004,53215.3290792 2026-04-22,19:03:03.000,112,11157639,5365,0,1776884582,13196.148647909991,31285.46490813,53215.23125952 2026-04-22,19:03:04.000,112,11157593,6005,0,1776884583,13196.0745485,29901.939212159996,53215.21029816 2026-04-22,19:03:05.000,112,11157638,5485,0,1776884584,13196.101493739996,32208.379302510002,53215.11946560001 2026-04-22,19:03:06.000,112,11157543,5925,0,1776884585,13196.11496636,32669.914040129996,53215.11946560001 2026-04-22,19:03:07.000,112,11157566,4845,0,1776884586,13196.121702669996,29902.771009500007,53215.02164592001 2026-04-22,19:03:08.000,112,11157575,6324,0,1776884587,13196.182329459996,27596.81730912,53214.93780048 2026-04-22,19:03:09.000,112,11157588,5485,0,1776884588,13196.236219940001,27135.783059730005,53214.85395504001 2026-04-22,19:03:10.000,112,11157593,6324,0,1776884589,13196.323791969997,36360.62703423,53214.85395504001 2026-04-22,19:03:11.000,112,11157665,5245,0,1776884590,13196.438309240002,25752.42654288,53214.763122480006 2026-04-22,19:03:12.000,112,11157624,5925,0,1776884591,13196.593244369993,30826.164744719994,53214.78408384001 2026-04-22,19:03:14.000,112,11157636,6005,0,1776884593,13196.849224149999,29442.639048750003,53214.7701096 2026-04-22,19:03:15.000,112,11157614,5684,0,1776884594,13196.957005109994,27597.747794280003,53214.67228992 2026-04-22,19:03:16.000,112,11157582,5445,0,1776884595,13197.179303339995,31748.959303890006,53214.763122480006 2026-04-22,19:03:17.000,112,11157592,5845,0,1776884596,13197.280347989996,27136.62895533,53214.67228992 2026-04-22,19:03:18.000,112,11157607,6165,0,1776884597,13197.408337879991,29442.85052265,53214.65132856 2026-04-22,19:03:19.000,112,11157603,5925,0,1776884598,13197.570009319992,31287.791121029994,53214.6303672 2026-04-22,19:03:20.000,112,11157575,5245,0,1776884599,13197.691262899993,26214.05291919,53214.60940584 2026-04-22,19:03:21.000,112,11157576,5765,0,1776884600,13197.825989099998,27597.747794280003,53214.66530280001 2026-04-22,19:03:22.000,112,11157592,5125,0,1776884601,13197.913561129993,28981.35807981,53214.693251280005 2026-04-22,19:03:23.000,112,11157544,5525,0,1776884602,13198.055023639994,30364.96131621,53214.63735432001 2026-04-22,19:03:25.000,112,11157592,5884,0,1776884604,13198.20995877,27135.973386240003,53214.65831568 2026-04-22,19:03:26.000,112,11157614,5765,0,1776884605,13198.26384924999,28519.463836559997,53214.7002384 2026-04-22,19:03:27.000,112,11157633,5605,0,1776884606,13198.337948659995,30364.249354080006,53214.71421264001 2026-04-22,19:03:28.000,112,11157581,5645,0,1776884607,13198.36489389999,31286.508179369994,53214.7701096 2026-04-22,19:03:29.000,112,11157599,6284,0,1776884608,13198.41204807,33131.18091081,53214.74914824 2026-04-22,19:03:30.000,112,11157637,5405,0,1776884609,13198.39183914,30363.593784990007,53214.763122480006 2026-04-22,19:03:31.000,112,11157625,6084,0,1776884610,13198.41204807,26212.2694893,53214.80504520001 2026-04-22,19:03:32.000,112,11157629,6205,0,1776884611,13198.42552068999,26673.360131730005,53214.82600656 2026-04-22,19:03:33.000,112,11157578,5525,0,1776884612,13198.42552068999,25289.474930130003,53214.84696792 2026-04-22,19:03:34.000,112,11157591,6084,0,1776884613,13198.38510282999,32668.842572370006,53214.909852000004 2026-04-22,19:03:36.000,112,11157546,5205,0,1776884615,13198.36489389999,26672.63407134,53214.91683912 2026-04-22,19:03:37.000,112,11157596,5845,0,1776884616,13198.28405817999,32207.187999539994,53214.860942160005 2026-04-22,19:03:38.000,112,11157594,5605,0,1776884617,13198.26384924999,29439.741856320004,53214.909852000004 2026-04-22,19:03:39.000,112,11157600,5565,0,1776884618,13198.216695079995,29439.579726330005,53214.909852000004 2026-04-22,19:03:40.000,112,11157588,5645,0,1776884619,13198.18301352999,35435.36527956001,53214.91683912 2026-04-22,19:03:41.000,112,11157639,5165,0,1776884620,13198.10891412,33129.15781049999,53214.979723200006 2026-04-22,19:03:42.000,112,11157645,5965,0,1776884621,13198.001133159989,25749.613940010007,53214.92382624001 2026-04-22,19:03:43.000,112,11157631,5285,0,1776884622,13197.987660539999,29900.480042249997,53214.97273608001 2026-04-22,19:03:44.000,112,11157567,5965,0,1776884623,13197.886615889998,29439.213171569994,53214.9447876 2026-04-22,19:03:45.000,112,11157589,5765,0,1776884624,13197.724944449998,27594.286671449998,53214.930813360006 2026-04-22,19:03:47.000,112,11157667,6205,0,1776884626,13197.529591459992,24826.903970400002,53214.88190352001 2026-04-22,19:03:48.000,112,11157621,6045,0,1776884627,13197.388128949991,37279.77014406001,53214.9447876 2026-04-22,19:03:49.000,112,11157619,6245,0,1776884628,13197.280347989996,27594.152737979995,53214.92382624001 2026-04-22,19:03:50.000,112,11157595,5884,0,1776884629,13197.14562178999,28516.489103700005,53214.91683912 2026-04-22,19:03:51.000,112,11157570,5445,0,1776884630,13197.02436820999,34051.141719720006,53214.97273608001 2026-04-22,19:03:52.000,112,11157580,5485,0,1776884631,13196.889642009999,29900.12758575,53214.89587776 2026-04-22,19:03:53.000,112,11157600,5485,0,1776884632,13196.674080089993,31744.927201529994,53214.88889064 2026-04-22,19:03:54.000,112,11157651,5965,0,1776884633,13196.519144960002,30361.26052296,53214.90286488001 2026-04-22,19:03:55.000,112,11157615,6605,0,1776884634,13196.310319349992,27593.870772780007,53214.791070960004 2026-04-22,19:03:56.000,112,11157574,5005,0,1776884635,13196.128438979991,28977.488107440004,53214.90286488001 2026-04-22,19:03:58.000,112,11157601,6565,0,1776884637,13195.82530502999,31744.617039810008,53214.85395504001 2026-04-22,19:03:59.000,112,11157620,5725,0,1776884638,13195.616479419994,32205.771124410006,53214.791070960004 2026-04-22,19:04:00.000,112,11157512,5525,0,1776884639,13195.400917499988,30360.837575159996,53214.67927704 2026-04-22,19:04:01.000,112,11157615,6045,0,1776884640,13195.272927609993,31744.349172870003,53214.70722552 2026-04-22,19:04:02.000,112,11157563,5965,0,1776884641,13195.111256169992,24826.029878279995,53214.693251280005 2026-04-22,19:04:03.000,112,11157564,5884,0,1776884642,13194.969793659991,21136.226221949997,53214.68626416001 2026-04-22,19:04:04.000,112,11157624,5485,0,1776884643,13194.82833114999,31282.849680900006,53214.742161120004 2026-04-22,19:04:05.000,112,11157628,5485,0,1776884644,13194.70707756999,29437.880886,53214.7002384 2026-04-22,19:04:06.000,112,11157585,5325,0,1776884645,13194.67339602,28515.340095509993,53214.68626416001 2026-04-22,19:04:07.000,112,11157577,6005,0,1776884646,13194.57235137,30821.251501110004,53214.66530280001 2026-04-22,19:04:09.000,112,11157612,5805,0,1776884648,13194.498251959994,28976.162871000008,53214.61639296001 2026-04-22,19:04:10.000,112,11157534,4925,0,1776884649,13194.49151565,35432.89808406,53214.595431600006 2026-04-22,19:04:11.000,112,11157580,5684,0,1776884650,13194.50498826999,33587.879945249995,53214.61639296001 2026-04-22,19:04:12.000,112,11157639,5485,0,1776884651,13194.53193351,33587.78830656,53214.6303672 2026-04-22,19:04:13.000,112,11157582,5605,0,1776884652,13194.52519719999,32665.261614329997,53214.560496 2026-04-22,19:04:14.000,112,11157612,5605,0,1776884653,13194.65318709,32665.07833695,53214.55350888 2026-04-22,19:04:15.000,112,11157569,5365,0,1776884654,13194.720550189995,27591.650296830005,53214.53953464 2026-04-22,19:04:16.000,112,11157589,5325,0,1776884655,13194.801385909996,31742.333121689997,53214.56748312001 2026-04-22,19:04:17.000,112,11157565,5965,0,1776884656,13194.956321040001,31742.185089959996,53214.560496 2026-04-22,19:04:18.000,112,11157626,5725,0,1776884657,13195.064101999997,27591.262594679996,53214.53254752 2026-04-22,19:04:20.000,112,11157540,4965,0,1776884659,13195.313345469993,31741.867879109996,53214.406779360004 2026-04-22,19:04:21.000,112,11157616,5605,0,1776884660,13195.448071669998,31741.762142160005,53214.51857328001 2026-04-22,19:04:22.000,112,11157553,5884,0,1776884661,13195.576061559994,30358.137758369994,53214.48363768 2026-04-22,19:04:23.000,112,11157578,5605,0,1776884662,13195.66363358999,29896.870887690005,53214.49761192001 2026-04-22,19:04:24.000,112,11157555,5845,0,1776884663,13195.757941929995,26668.489182899997,53214.53953464 2026-04-22,19:04:25.000,112,11157614,5684,0,1776884664,13195.919613369995,29435.667459179997,53214.53254752 2026-04-22,19:04:26.000,112,11157527,6005,0,1776884665,13196.081284809996,27129.74195532,53214.54652176001 2026-04-22,19:04:27.000,112,11157572,5684,0,1776884666,13196.175593150001,29897.025968550006,53214.50459904 2026-04-22,19:04:28.000,112,11157605,6045,0,1776884667,13196.256428870001,28513.549616489996,53214.50459904 2026-04-22,19:04:29.000,112,11157554,5565,0,1776884668,13196.350737209992,25285.224304739997,53214.50459904 2026-04-22,19:04:31.000,112,11157610,5725,0,1776884670,13196.532617579993,35893.07938872,53214.43472784 2026-04-22,19:04:32.000,112,11157599,5805,0,1776884671,13196.626925919998,33126.02094765,53214.42075360001 2026-04-22,19:04:33.000,112,11157612,5485,0,1776884672,13196.727970569998,28975.380417570006,53214.42075360001 2026-04-22,19:04:34.000,112,11157590,5925,0,1776884673,13196.815542599994,30820.313966820002,53214.406779360004 2026-04-22,19:04:35.000,112,11157564,5445,0,1776884674,13196.896378319994,27592.087342889994,53214.385818 2026-04-22,19:04:36.000,112,11157628,5605,0,1776884675,13197.02436820999,23441.334026729994,53214.427740720006 2026-04-22,19:04:37.000,112,11157554,5645,0,1776884676,13197.078258689995,30359.66037045,53214.3159468 2026-04-22,19:04:38.000,112,11157577,6045,0,1776884677,13197.17256703,28514.924196840002,53214.287998320004 2026-04-22,19:04:39.000,112,11157569,6005,0,1776884678,13197.24666643999,28515.044032050006,53214.406779360004 2026-04-22,19:04:40.000,112,11157594,5684,0,1776884679,13197.29382061,31743.644259869994,53214.357869520005 2026-04-22,19:04:42.000,112,11157620,5565,0,1776884681,13197.455492050001,30360.132662160002,53214.29498544 2026-04-22,19:04:43.000,112,11157588,5645,0,1776884682,13197.576745630002,36355.911166260004,53214.308959680006 2026-04-22,19:04:44.000,112,11157557,5925,0,1776884683,13197.617163490002,26670.420644519996,53214.3159468 2026-04-22,19:04:45.000,112,11157543,5884,0,1776884684,13197.684526589997,27131.715711719997,53214.30197256001 2026-04-22,19:04:46.000,112,11157593,6045,0,1776884685,13197.778834930003,25286.739867690005,53214.32293392 2026-04-22,19:04:47.000,112,11157612,5684,0,1776884686,13197.886615889998,26209.09033167,53214.27402408 2026-04-22,19:04:48.000,112,11157572,5565,0,1776884687,13197.900088509989,30359.878893479996,53214.29498544 2026-04-22,19:04:49.000,112,11157569,5965,0,1776884688,13197.987660539999,31282.151817029997,53214.239088480004 2026-04-22,19:04:50.000,112,11157536,5525,0,1776884689,13198.055023639994,26208.723776910003,53214.287998320004 2026-04-22,19:04:51.000,112,11157559,6205,0,1776884690,13198.135859359994,26208.554597790004,53214.22511424 2026-04-22,19:04:53.000,112,11157557,6045,0,1776884692,13198.26384924999,30358.955457450007,53214.287998320004 2026-04-22,19:04:54.000,112,11157616,5645,0,1776884693,13198.317739729995,27130.376377020002,53214.34389528 2026-04-22,19:04:55.000,112,11157633,5965,0,1776884694,13198.438993309996,30819.757085549994,53214.37184376 2026-04-22,19:04:56.000,112,11157599,6084,0,1776884695,13198.560246889996,27591.185054250003,53214.385818 2026-04-22,19:04:57.000,112,11157599,5845,0,1776884696,13198.715182020002,30358.2152988,53214.25306272001 2026-04-22,19:04:58.000,112,11157602,5405,0,1776884697,13198.802754049997,28974.393539369994,53214.30197256001 2026-04-22,19:04:59.000,112,11157592,5565,0,1776884698,13198.957689180002,28051.782257579995,53214.30197256001 2026-04-22,19:05:00.000,112,11157652,5725,0,1776884699,13199.085679069998,29435.202216599995,53214.32992104001 2026-04-22,19:05:01.000,112,11157584,5565,0,1776884700,13199.153042169994,28973.85075636,53214.385818 2026-04-22,19:05:02.000,112,11157577,5925,0,1776884701,13199.28103205999,30818.41775085,53214.37184376 2026-04-22,19:05:04.000,112,11157569,5965,0,1776884703,13199.56395707999,28973.35026813,53214.50459904 2026-04-22,19:05:05.000,112,11157595,6045,0,1776884704,13199.718892209996,32201.605088580007,53214.60940584 2026-04-22,19:05:06.000,112,11157547,5965,0,1776884705,13199.846882099991,26667.19214298,53214.67228992 2026-04-22,19:05:07.000,112,11157675,6124,0,1776884706,13200.022026159997,27128.3039328,53214.56748312001 2026-04-22,19:05:08.000,112,11157564,5565,0,1776884707,13200.116334500002,28050.59800374,53214.67228992 2026-04-22,19:05:09.000,112,11157592,5645,0,1776884708,13200.224115459998,29895.277784310005,53214.65132856 2026-04-22,19:05:10.000,112,11157600,5845,0,1776884709,13200.358841659989,29895.242538659993,53214.73517400001 2026-04-22,19:05:11.000,112,11157543,5845,0,1776884710,13200.405995829999,29434.067306669996,53214.68626416001 2026-04-22,19:05:12.000,112,11157589,6084,0,1776884711,13200.493567859994,29895.249587790007,53214.82600656 2026-04-22,19:05:13.000,112,11157595,6205,0,1776884712,13200.56093095999,29895.249587790007,53214.812032320006 2026-04-22,19:05:15.000,112,11157572,5725,0,1776884714,13200.64176667999,27589.28178915,53214.979723200006 2026-04-22,19:05:16.000,112,11157554,5605,0,1776884715,13200.68218453999,27589.401624360005,53214.98671032 2026-04-22,19:05:17.000,112,11157578,5405,0,1776884716,13200.72260239999,30356.62219542,53215.05658152 2026-04-22,19:05:18.000,112,11157582,5725,0,1776884717,13200.635030369995,29895.5104056,53215.04959440001 2026-04-22,19:05:19.000,112,11157591,6165,0,1776884718,13200.58113988999,33585.13783368,53215.098504240006 2026-04-22,19:05:20.000,112,11157592,5405,0,1776884719,13200.513776789994,27128.508357569997,53215.16138832 2026-04-22,19:05:21.000,112,11157564,5485,0,1776884720,13200.446413689999,32662.942450560004,53215.23824664001 2026-04-22,19:05:22.000,112,11157604,5565,0,1776884721,13200.372314279994,30818.283817379997,53215.266195120006 2026-04-22,19:05:23.000,112,11157597,5965,0,1776884722,13200.257797009988,28051.218327180002,53215.35004056 2026-04-22,19:05:24.000,112,11157592,5445,0,1776884723,13200.170224979993,28973.737970279995,53215.266195120006 2026-04-22,19:05:26.000,112,11157574,5645,0,1776884725,13199.954663060002,28973.935345920007,53215.433886000006 2026-04-22,19:05:27.000,112,11157557,6205,0,1776884726,13199.880563649996,23439.684530309998,53215.461834480004 2026-04-22,19:05:28.000,112,11157552,5765,0,1776884727,13199.725628519991,21594.990651479995,53215.461834480004 2026-04-22,19:05:29.000,112,11157564,5605,0,1776884728,13199.64479279999,31280.262650189994,53215.45484736001 2026-04-22,19:05:30.000,112,11157585,5925,0,1776884729,13199.52353921999,33125.175052050006,53215.482795840006 2026-04-22,19:05:31.000,112,11157615,5805,0,1776884730,13199.44943981,30357.989726640008,53215.461834480004 2026-04-22,19:05:32.000,112,11157496,5445,0,1776884731,13199.34839516,25746.068227619995,53215.482795840006 2026-04-22,19:05:33.000,112,11157587,5925,0,1776884732,13199.307977299999,26668.587870720003,53215.44786024 2026-04-22,19:05:34.000,112,11157618,5325,0,1776884733,13199.254086819994,27129.713758800004,53215.52471856001 2026-04-22,19:05:35.000,112,11157604,5485,0,1776884734,13199.193460029994,28052.078321039997,53215.482795840006 2026-04-22,19:05:37.000,112,11157571,6045,0,1776884736,13199.153042169994,33125.23849422,53215.45484736001 2026-04-22,19:05:38.000,112,11157609,6005,0,1776884737,13199.139569549989,34047.56781081,53215.531705680005 2026-04-22,19:05:39.000,112,11157591,6005,0,1776884738,13199.153042169994,29435.46303441,53215.461834480004 2026-04-22,19:05:40.000,112,11157634,5565,0,1776884739,13199.173251099994,34047.40568082,53215.47580872001 2026-04-22,19:05:41.000,112,11157525,6124,0,1776884740,13199.186723719999,28512.86585088,53215.40593752001 2026-04-22,19:05:42.000,112,11157659,6045,0,1776884741,13199.274295749994,28973.99173896,53215.4688216 2026-04-22,19:05:43.000,112,11157586,5605,0,1776884742,13199.375340399994,26667.854761199997,53215.49677008 2026-04-22,19:05:44.000,112,11157609,5925,0,1776884743,13199.42249456999,34969.16401788,53215.44087312 2026-04-22,19:05:45.000,112,11157573,6084,0,1776884744,13199.496593979995,34969.079428319994,53215.47580872001 2026-04-22,19:05:46.000,112,11157576,5684,0,1776884745,13199.62458386999,29895.81351819,53215.5386928 2026-04-22,19:05:48.000,112,11157588,5884,0,1776884747,13199.792991620001,30817.889066100004,53215.45484736001 2026-04-22,19:05:49.000,112,11157636,5485,0,1776884748,13199.920981509997,27128.212294109995,53215.49677008 2026-04-22,19:05:50.000,112,11157612,5565,0,1776884749,13200.028762469992,34045.96060917,53215.52471856001 2026-04-22,19:05:51.000,112,11157604,5645,0,1776884750,13200.143279739998,30817.522511339994,53215.51773144 2026-04-22,19:05:52.000,112,11157582,5525,0,1776884751,13200.190433909993,28972.71584643,53215.55965416 2026-04-22,19:05:53.000,112,11157552,5605,0,1776884752,13200.331896419993,26666.71280214,53215.56664128 2026-04-22,19:05:54.000,112,11157569,6245,0,1776884753,13200.405995829999,28511.470123139996,53215.51074432 2026-04-22,19:05:55.000,112,11157636,5605,0,1776884754,13200.48009523999,29433.792390600007,53215.49677008 2026-04-22,19:05:56.000,112,11157605,6205,0,1776884755,13200.58113988999,30356.1710511,53215.608564 2026-04-22,19:05:57.000,112,11157567,6084,0,1776884756,13200.64850299,30817.360381349994,53215.608564 2026-04-22,19:05:59.000,112,11157633,6245,0,1776884758,13200.87080122,31278.648399419995,53215.58760264 2026-04-22,19:06:00.000,112,11157588,5725,0,1776884759,13200.944900629991,32662.272783210006,53215.67144808001 2026-04-22,19:06:01.000,112,11157637,6205,0,1776884760,13200.998791109996,32662.378520159997,53215.64349960001 2026-04-22,19:06:02.000,112,11157635,5205,0,1776884761,13200.985318489991,27128.17704846,53215.65747384 2026-04-22,19:06:03.000,112,11157628,5485,0,1776884762,13201.025736349991,34968.57189096,53215.699396560005 2026-04-22,19:06:04.000,112,11157630,5365,0,1776884763,13200.95163694,29434.306977090004,53215.748306400004 2026-04-22,19:06:05.000,112,11157662,5605,0,1776884764,13200.95163694,30356.833669319996,53215.7133708 2026-04-22,19:06:06.000,112,11157564,5645,0,1776884765,13200.87080122,34507.72796808,53215.73433216 2026-04-22,19:06:07.000,112,11157641,6245,0,1776884766,13200.82364704999,26206.397564009996,53215.629525360004 2026-04-22,19:06:08.000,112,11157635,5965,0,1776884767,13200.695657159995,26667.784269900003,53215.72734504 2026-04-22,19:06:10.000,112,11157632,5845,0,1776884769,13200.379050589989,28974.16091808,53215.6784352 2026-04-22,19:06:11.000,112,11157612,5645,0,1776884770,13200.203906529998,27590.74800819,53215.66446096 2026-04-22,19:06:12.000,112,11157601,6084,0,1776884771,13200.035498780002,29896.899084210003,53215.65747384 2026-04-22,19:06:13.000,112,11157578,5405,0,1776884772,13199.833409480001,32203.13474979,53215.56664128 2026-04-22,19:06:14.000,112,11157655,6045,0,1776884773,13199.62458386999,29436.062210460004,53215.61555112 2026-04-22,19:06:15.000,112,11157649,6245,0,1776884774,13199.42249456999,29897.42071983,53215.59458976001 2026-04-22,19:06:16.000,112,11157595,5925,0,1776884775,13199.233877889994,31281.1578897,53215.50375720001 2026-04-22,19:06:17.000,112,11157661,6245,0,1776884776,13198.977898110003,27591.643247700005,53215.54567992 2026-04-22,19:06:18.000,112,11157649,5965,0,1776884777,13198.762336189997,28975.394515830005,53215.461834480004 2026-04-22,19:06:19.000,112,11157614,5325,0,1776884778,13198.519829029996,28053.00175707,53215.4688216 2026-04-22,19:06:21.000,112,11157605,6124,0,1776884780,13198.115650429994,27591.805377690005,53215.35004056 2026-04-22,19:06:22.000,112,11157584,5445,0,1776884781,13197.920297439989,25285.781186010005,53215.35004056 2026-04-22,19:06:23.000,112,11157621,6405,0,1776884782,13197.718208140002,35893.41069783,53215.315104960006 2026-04-22,19:06:24.000,112,11157618,5445,0,1776884783,13197.509382529992,32664.810470009994,53215.21728528001 2026-04-22,19:06:25.000,112,11157577,5405,0,1776884784,13197.340974779996,31742.269679520003,53215.16138832 2026-04-22,19:06:26.000,112,11157635,6084,0,1776884785,13197.14562178999,31280.946415800005,53215.03562016 2026-04-22,19:06:27.000,112,11157606,5845,0,1776884786,13196.98395034999,28052.473072320005,53215.06356864 2026-04-22,19:06:28.000,112,11157526,5445,0,1776884787,13196.835751529994,28974.760094130004,53214.96574896 2026-04-22,19:06:29.000,112,11157589,5884,0,1776884788,13196.667343779998,27590.994727740006,53214.88190352001 2026-04-22,19:06:30.000,112,11157567,6205,0,1776884789,13196.552826509993,27590.88899079,53214.8399808 2026-04-22,19:06:32.000,112,11157574,5645,0,1776884791,13196.229483629992,33125.041118580004,53214.65831568 2026-04-22,19:06:33.000,112,11157612,5765,0,1776884792,13196.067812189991,28051.71881541,53214.623380080004 2026-04-22,19:06:34.000,112,11157594,5805,0,1776884793,13195.980240159995,26206.8416592,53214.58145736 2026-04-22,19:06:35.000,112,11157624,5565,0,1776884794,13195.81183241,35891.895134880004,53214.48363768 2026-04-22,19:06:36.000,112,11157644,5525,0,1776884795,13195.69057883,27129.051140580006,53214.4906248 2026-04-22,19:06:37.000,112,11157591,5965,0,1776884796,13195.515434769994,28973.766166800007,53214.46966344001 2026-04-22,19:06:38.000,112,11157559,5845,0,1776884797,13195.380708569988,31740.916246559995,53214.385818 2026-04-22,19:06:39.000,112,11157639,6005,0,1776884798,13195.252718679993,33585.59602713,53214.35088240001 2026-04-22,19:06:40.000,112,11157610,5605,0,1776884799,13195.158410340002,25283.976608729994,53214.22511424 2026-04-22,19:06:41.000,112,11157610,5684,0,1776884800,13194.976529970001,28973.470103340005,53214.20415288 2026-04-22,19:06:43.000,112,11157600,5765,0,1776884802,13194.71381388,32662.843762739998,53214.16223016001 2026-04-22,19:06:44.000,112,11157559,6084,0,1776884803,13194.558878749995,28050.788330249998,53214.19716576 2026-04-22,19:06:45.000,112,11157613,6084,0,1776884804,13194.430888859999,30356.62219542,53214.11332032001 2026-04-22,19:06:46.000,112,11157620,5684,0,1776884805,13194.296162659994,26666.931325170008,53214.07838472 2026-04-22,19:06:47.000,112,11157617,5925,0,1776884806,13194.195118009993,31278.732988980002,53214.02947488 2026-04-22,19:06:48.000,112,11157554,5765,0,1776884807,13194.114282289993,34045.727987880004,53214.01550064001 2026-04-22,19:06:49.000,112,11157587,5965,0,1776884808,13193.993028709992,32662.082456699995,53213.903706720004 2026-04-22,19:06:50.000,112,11157584,5725,0,1776884809,13193.972819779992,27127.606068930007,53213.903706720004 2026-04-22,19:06:51.000,112,11157589,5884,0,1776884810,13193.885247749997,28510.920291000002,53213.89671960001 2026-04-22,19:06:52.000,112,11157634,5725,0,1776884811,13193.858302510002,31739.11166928,53213.83383552 2026-04-22,19:06:54.000,112,11157594,5765,0,1776884813,13193.770730479991,28971.721919100004,53213.81986128 2026-04-22,19:06:55.000,112,11157583,6084,0,1776884814,13193.824620959997,30816.34530663,53213.68011888001 2026-04-22,19:06:56.000,112,11157569,5925,0,1776884815,13193.865038819997,31738.597082790002,53213.63120904001 2026-04-22,19:06:57.000,112,11157566,5525,0,1776884816,13193.885247749997,34044.45209535,53213.63120904001 2026-04-22,19:06:58.000,112,11157559,5925,0,1776884817,13193.979556090002,31738.47724758,53213.58229920001 2026-04-22,19:06:59.000,112,11157547,6084,0,1776884818,13194.053655499993,29432.565841980002,53213.51242800001 2026-04-22,19:07:00.000,112,11157622,5525,0,1776884819,13194.161436459988,28971.362413470008,53213.48447952 2026-04-22,19:07:01.000,112,11157638,5405,0,1776884820,13194.275953729993,30354.937453349994,53213.49146664001 2026-04-22,19:07:02.000,112,11157597,6284,0,1776884821,13194.383734689989,30354.993846390003,53213.43556968 2026-04-22,19:07:03.000,112,11157608,5765,0,1776884822,13194.518460889994,26665.472155259995,53213.4076212 2026-04-22,19:07:05.000,112,11157537,6324,0,1776884824,13194.841803769996,28510.31406582,53213.421595440006 2026-04-22,19:07:06.000,112,11157597,6084,0,1776884825,13194.942848419996,33583.38260031,53213.41460832001 2026-04-22,19:07:07.000,112,11157583,5805,0,1776884826,13195.138201410002,34505.80355559,53213.41460832001 2026-04-22,19:07:08.000,112,11157570,5605,0,1776884827,13195.299872850002,32661.116725889995,53213.35871136 2026-04-22,19:07:09.000,112,11157569,6005,0,1776884828,13195.448071669998,28971.736017360003,53213.42858256 2026-04-22,19:07:10.000,112,11157548,5645,0,1776884829,13195.629952039999,28049.385553379994,53213.400634080004 2026-04-22,19:07:11.000,112,11157596,5805,0,1776884830,13195.818568719995,26204.649379769995,53213.42858256 2026-04-22,19:07:12.000,112,11157587,5925,0,1776884831,13195.96676753999,32661.285905009994,53213.41460832001 2026-04-22,19:07:13.000,112,11157590,5405,0,1776884832,13196.148647909991,28510.666522319996,53213.39364696001 2026-04-22,19:07:14.000,112,11157555,5884,0,1776884833,13196.344000899997,33122.55277569,53213.43556968 2026-04-22,19:07:16.000,112,11157591,6405,0,1776884835,13196.674080089993,27588.49933572,53213.39364696001 2026-04-22,19:07:17.000,112,11157578,5044,0,1776884836,13196.876169389994,28972.24355472,53213.38665984 2026-04-22,19:07:18.000,112,11157572,5525,0,1776884837,13197.07152238,28049.96358204,53213.421595440006 2026-04-22,19:07:19.000,112,11157610,4685,0,1776884838,13197.260139059996,20671.075280639998,53213.421595440006 2026-04-22,19:07:20.000,112,11157634,5525,0,1776884839,13197.421810499996,30356.283837180003,53213.41460832001 2026-04-22,19:07:21.000,112,11157588,5684,0,1776884840,13197.603690869997,33123.56785041001,53213.44954392 2026-04-22,19:07:22.000,112,11157608,5725,0,1776884841,13197.772098619993,25744.757089439998,53213.400634080004 2026-04-22,19:07:23.000,112,11157623,5365,0,1776884842,13197.967451609999,25744.954465079994,53213.39364696001 2026-04-22,19:07:24.000,112,11157618,4645,0,1776884843,13198.14259566999,32201.894102909995,53213.43556968 2026-04-22,19:07:25.000,112,11157582,4845,0,1776884844,13198.26384924999,26206.545595739997,53213.50544088 2026-04-22,19:07:27.000,112,11157597,5645,0,1776884846,13198.540037959996,25745.67347634,53213.5473636 2026-04-22,19:07:28.000,112,11157564,5005,0,1776884847,13198.701709399997,28974.259605900006,53213.52640224 2026-04-22,19:07:29.000,112,11157618,5485,0,1776884848,13198.715182020002,31280.34019062,53213.519415120005 2026-04-22,19:07:30.000,112,11157635,6205,0,1776884849,13198.789281429992,30819.249548189997,53213.56133784001 2026-04-22,19:07:31.000,112,11157632,5405,0,1776884850,13198.849908219992,24823.661370600006,53213.56133784001 2026-04-22,19:07:32.000,112,11157563,6485,0,1776884851,13198.863380839997,30819.2284008,53213.65915752001 2026-04-22,19:07:33.000,112,11157458,5725,0,1776884852,13198.816226670002,28513.18306173,53213.62422192 2026-04-22,19:07:34.000,112,11157447,5965,0,1776884853,13198.816226670002,25284.752013029996,53213.71505448 2026-04-22,19:07:35.000,112,11157457,5044,0,1776884854,13198.735390950002,33586.18815405,53213.77095144 2026-04-22,19:07:36.000,112,11157561,5884,0,1776884855,13198.674764160001,31741.282801320005,53213.76396432 2026-04-22,19:07:38.000,112,11157581,5845,0,1776884857,13198.51309272,31279.8890463,53213.77095144 2026-04-22,19:07:39.000,112,11157567,6365,0,1776884858,13198.44572961999,29896.257613380003,53213.784925680004 2026-04-22,19:07:40.000,112,11157600,4565,0,1776884859,13198.378366519995,24823.019899770006,53213.76396432 2026-04-22,19:07:41.000,112,11157603,6084,0,1776884860,13198.31100342,31279.73396544,53213.81287416 2026-04-22,19:07:42.000,112,11157524,5525,0,1776884861,13198.28405817999,28512.576836549997,53213.7919128 2026-04-22,19:07:43.000,112,11157571,5965,0,1776884862,13198.28405817999,31740.87395178,53213.91768096001 2026-04-22,19:07:44.000,112,11157580,5765,0,1776884863,13198.28405817999,28973.801412450004,53213.81287416 2026-04-22,19:07:45.000,112,11157582,5565,0,1776884864,13198.26384924999,28973.801412450004,53213.83383552 2026-04-22,19:07:46.000,112,11157449,6165,0,1776884865,13198.317739729995,32202.274755930004,53213.84780976001 2026-04-22,19:07:47.000,112,11157559,5205,0,1776884866,13198.337948659995,30357.524484060006,53213.83383552 2026-04-22,19:07:49.000,112,11157585,6165,0,1776884868,13198.40531175999,23900.95140099,53213.81986128 2026-04-22,19:07:50.000,112,11157592,4685,0,1776884869,13198.438993309996,30357.792350999996,53213.854796880005 2026-04-22,19:07:51.000,112,11157571,6045,0,1776884870,13198.459202239996,30357.827596649993,53213.84780976001 2026-04-22,19:07:52.000,112,11157612,5525,0,1776884871,13198.479411169996,27129.4317936,53213.86877112 2026-04-22,19:07:53.000,112,11157567,5965,0,1776884872,13198.42552068999,27129.45294099,53213.9316552 2026-04-22,19:07:54.000,112,11157563,5965,0,1776884873,13198.398575449995,29435.491230929998,53213.98056504 2026-04-22,19:07:55.000,112,11157565,6084,0,1776884874,13198.35142128,28513.04207913,53214.00851352 2026-04-22,19:07:56.000,112,11157573,6084,0,1776884875,13198.277321869995,28974.196163729997,53214.00851352 2026-04-22,19:07:57.000,112,11157534,4525,0,1776884876,13198.14933198,29435.336150069998,53214.05043624 2026-04-22,19:07:58.000,112,11157585,5965,0,1776884877,13198.001133159989,28051.676520630004,53213.96659080001 2026-04-22,19:08:00.000,112,11157598,5765,0,1776884879,13197.697999210002,28974.01288635,53213.98755216 2026-04-22,19:08:01.000,112,11157546,4805,0,1776884880,13197.543064079997,34047.12371561999,53214.022487760005 2026-04-22,19:08:02.000,112,11157626,5445,0,1776884881,13197.347711089991,32202.31705071,53214.036462 2026-04-22,19:08:03.000,112,11157543,6045,0,1776884882,13197.1523581,27590.282765609998,53214.00851352 2026-04-22,19:08:04.000,112,11157647,5884,0,1776884883,13196.98395034999,26667.932301630004,53214.092358960006 2026-04-22,19:08:05.000,112,11157585,6124,0,1776884884,13196.84248783999,32202.239510280007,53214.08537184001 2026-04-22,19:08:06.000,112,11157593,5805,0,1776884885,13196.721234259989,29435.124676170002,53214.08537184001 2026-04-22,19:08:07.000,112,11157567,5165,0,1776884886,13196.593244369993,33124.75915338,53214.08537184001 2026-04-22,19:08:08.000,112,11157588,4765,0,1776884887,13196.512408649993,31741.268703060006,53214.08537184001 2026-04-22,19:08:09.000,112,11157643,6205,0,1776884888,13196.431572929992,32663.760149640002,53213.94562944001 2026-04-22,19:08:11.000,112,11157561,6205,0,1776884890,13196.317055660002,28513.140766950004,53213.99453928001 2026-04-22,19:08:12.000,112,11157622,5525,0,1776884891,13196.269901489992,29896.821543779995,53214.00851352 2026-04-22,19:08:13.000,112,11157622,5565,0,1776884892,13196.229483629992,32202.993767189997,53214.022487760005 2026-04-22,19:08:14.000,112,11157634,5645,0,1776884893,13196.162120529996,29897.11055811,53213.89671960001 2026-04-22,19:08:15.000,112,11157599,6124,0,1776884894,13196.108230049991,29436.076308720003,53213.973577920005 2026-04-22,19:08:16.000,112,11157602,5405,0,1776884895,13196.067812189991,26207.78624262,53213.83383552 2026-04-22,19:08:17.000,112,11157580,5445,0,1776884896,13195.95329492,29897.5546533,53213.81287416 2026-04-22,19:08:18.000,112,11157616,5485,0,1776884897,13195.919613369995,34509.751068390004,53213.81986128 2026-04-22,19:08:19.000,112,11157575,5925,0,1776884898,13195.838777649995,29897.87186415,53213.81986128 2026-04-22,19:08:20.000,112,11157647,6084,0,1776884899,13195.74446930999,28514.353217309996,53213.7919128 2026-04-22,19:08:22.000,112,11157589,6165,0,1776884901,13195.576061559994,30820.729865489993,53213.756977200006 2026-04-22,19:08:23.000,112,11157579,6205,0,1776884902,13195.481753219989,31281.996736169996,53213.65915752001 2026-04-22,19:08:24.000,112,11157605,5965,0,1776884903,13195.353763329993,28514.78321424,53213.70806736001 2026-04-22,19:08:25.000,112,11157552,5605,0,1776884904,13195.306609159998,31282.158866159996,53213.65915752001 2026-04-22,19:08:26.000,112,11157554,5645,0,1776884905,13195.219037130002,36355.417727160006,53213.70806736001 2026-04-22,19:08:27.000,112,11157581,5845,0,1776884906,13195.212300819992,26208.871808640004,53213.64518328 2026-04-22,19:08:28.000,112,11157559,6245,0,1776884907,13195.185355579997,32204.608017959996,53213.69409312 2026-04-22,19:08:29.000,112,11157610,5565,0,1776884908,13195.192091889992,29898.569728019997,53213.63120904001 2026-04-22,19:08:30.000,112,11157588,5565,0,1776884909,13195.178619270002,30820.948388520002,53213.617234800004 2026-04-22,19:08:31.000,112,11157562,5725,0,1776884910,13195.245982369997,30820.941339390003,53213.589286320006 2026-04-22,19:08:33.000,112,11157621,6245,0,1776884912,13195.326818089998,28053.62912964,53213.5473636 2026-04-22,19:08:34.000,112,11157612,5445,0,1776884913,13195.380708569988,32204.495231880006,53213.56133784001 2026-04-22,19:08:35.000,112,11157551,6005,0,1776884914,13195.414390119993,32204.537526660002,53213.4774924 2026-04-22,19:08:36.000,112,11157620,5245,0,1776884915,13195.542380009989,31282.151817029997,53213.44255680001 2026-04-22,19:08:37.000,112,11157582,5485,0,1776884916,13195.576061559994,28514.94534423,53213.44255680001 2026-04-22,19:08:38.000,112,11157605,5925,0,1776884917,13195.636688349994,33127.16290671,53213.4076212 2026-04-22,19:08:39.000,112,11157604,5565,0,1776884918,13195.68384251999,28515.170916389994,53213.37268560001 2026-04-22,19:08:40.000,112,11157612,5565,0,1776884919,13195.73099669,27131.701613459998,53213.400634080004 2026-04-22,19:08:41.000,112,11157561,6245,0,1776884920,13195.737732999994,28054.249453080003,53213.30980152 2026-04-22,19:08:42.000,112,11157558,5405,0,1776884921,13195.78488716999,31744.095404189997,53213.253904560006 2026-04-22,19:08:44.000,112,11157471,6205,0,1776884923,13195.79162348,29899.49316405,53213.28884016 2026-04-22,19:08:45.000,112,11157398,5765,0,1776884924,13195.77141455,27593.532414539994,53213.26089168 2026-04-22,19:08:46.000,112,11157405,6084,0,1776884925,13195.798359789995,34050.627133229995,53213.19102048 2026-04-22,19:08:47.000,112,11157597,6045,0,1776884926,13195.78488716999,26210.006718570003,53213.184033360005 2026-04-22,19:08:48.000,112,11157559,6005,0,1776884927,13195.737732999994,28054.90502217,53213.19102048 2026-04-22,19:08:49.000,112,11157602,5285,0,1776884928,13195.74446930999,26671.32293316,53213.12114928 2026-04-22,19:08:50.000,112,11157566,5405,0,1776884929,13195.70405144999,29438.564651609995,53213.07223944 2026-04-22,19:08:51.000,112,11157607,6084,0,1776884930,13195.69057883,25287.564615900003,53213.0932008 2026-04-22,19:08:52.000,112,11157613,6045,0,1776884931,13195.62321572999,28977.170896590003,53213.07223944 2026-04-22,19:08:53.000,112,11157591,5884,0,1776884932,13195.650160969999,33589.226329080004,53213.07223944 2026-04-22,19:08:55.000,112,11157593,6365,0,1776884934,13195.66363358999,31744.06015854,53213.016342480005 2026-04-22,19:08:56.000,112,11157576,5485,0,1776884935,13195.582797869989,30821.505269789996,53213.00935536001 2026-04-22,19:08:57.000,112,11157629,5925,0,1776884936,13195.62321572999,27592.82750154,53212.99538112 2026-04-22,19:08:58.000,112,11157571,6045,0,1776884937,13195.64342465999,29437.472036460007,53213.00236824 2026-04-22,19:08:59.000,112,11157587,6045,0,1776884938,13195.75120562,31743.348196410006,53213.00236824 2026-04-22,19:09:00.000,112,11157597,6284,0,1776884939,13195.75120562,35432.827592760004,53212.90454856 2026-04-22,19:09:01.000,112,11157606,5405,0,1776884940,13195.85225027,27130.87686525,53212.862625839996 2026-04-22,19:09:02.000,112,11157551,6165,0,1776884941,13195.899404439995,31281.552640979993,53212.82769024 2026-04-22,19:09:03.000,112,11157604,5485,0,1776884942,13196.061075879996,28975.309926269998,53212.87660008 2026-04-22,19:09:04.000,112,11157578,5405,0,1776884943,13196.189065769991,28052.705693609998,53212.8835872 2026-04-22,19:09:06.000,112,11157586,5845,0,1776884945,13196.505672339998,26207.553621330007,53212.83467736 2026-04-22,19:09:07.000,112,11157643,6045,0,1776884946,13196.667343779998,29896.955477249998,53212.78576752 2026-04-22,19:09:08.000,112,11157614,5565,0,1776884947,13196.82227890999,31280.431829309993,53212.83467736 2026-04-22,19:09:09.000,112,11157625,5965,0,1776884948,13197.05131345,25284.681521730003,53212.750831920006 2026-04-22,19:09:10.000,112,11157565,6005,0,1776884949,13197.17256703,28051.845699750003,53212.75781904 2026-04-22,19:09:11.000,112,11157612,5725,0,1776884950,13197.31402954,27129.354253170008,53212.76480616 2026-04-22,19:09:12.000,112,11157596,5525,0,1776884951,13197.516118840002,28974.076328519994,53212.71589632 2026-04-22,19:09:13.000,112,11157629,6084,0,1776884952,13197.617163490002,31741.226408279996,53212.74384480001 2026-04-22,19:09:14.000,112,11157616,5765,0,1776884953,13197.812516479993,31280.107569329994,53212.84166448001 2026-04-22,19:09:15.000,112,11157583,6005,0,1776884954,13197.940506369989,30357.75710535,53212.80672888 2026-04-22,19:09:17.000,112,11157639,6245,0,1776884956,13198.20322245999,33125.203248570004,53212.87660008 2026-04-22,19:09:18.000,112,11157572,5525,0,1776884957,13198.29079449,30358.23644619,53212.87660008 2026-04-22,19:09:19.000,112,11157612,5645,0,1776884958,13198.432257,27129.967527479996,53212.967432640005 2026-04-22,19:09:20.000,112,11157566,5405,0,1776884959,13198.47267486,27130.277689199997,53212.9534584 2026-04-22,19:09:21.000,112,11157621,6165,0,1776884960,13198.566983199991,28052.924216640007,53212.967432640005 2026-04-22,19:09:22.000,112,11157627,6084,0,1776884961,13198.587192129991,25747.111498860002,53212.93249704 2026-04-22,19:09:23.000,112,11157600,5605,0,1776884962,13198.641082609996,34971.49727991001,53213.016342480005 2026-04-22,19:09:24.000,112,11157633,6205,0,1776884963,13198.681500469997,28514.903049450004,53212.96044552001 2026-04-22,19:09:25.000,112,11157619,6084,0,1776884964,13198.708445709992,27592.728813719994,53212.99538112 2026-04-22,19:09:26.000,112,11157560,5565,0,1776884965,13198.735390950002,27131.729809979995,53213.04429096 2026-04-22,19:09:28.000,112,11157589,6165,0,1776884967,13198.735390950002,31744.22228853,53213.0932008 2026-04-22,19:09:29.000,112,11157644,5765,0,1776884968,13198.715182020002,32205.644240070003,53213.10018792 2026-04-22,19:09:30.000,112,11157619,6124,0,1776884969,13198.688236779992,28054.92616956,53213.10018792 2026-04-22,19:09:31.000,112,11157678,5405,0,1776884970,13198.661291539996,29438.705634209997,53213.17704624001 2026-04-22,19:09:32.000,112,11157618,5285,0,1776884971,13198.600664749996,28977.607942650007,53213.12114928 2026-04-22,19:09:33.000,112,11157639,5965,0,1776884972,13198.55351058,27594.09634494,53213.20499472001 2026-04-22,19:09:34.000,112,11157629,6245,0,1776884973,13198.519829029996,26210.51425593,53213.21198184 2026-04-22,19:09:35.000,112,11157606,5605,0,1776884974,13198.459202239996,24365.707591020007,53213.21896896 2026-04-22,19:09:36.000,112,11157576,5525,0,1776884975,13198.39183914,28516.71467586,53213.14909776 2026-04-22,19:09:37.000,112,11157545,5925,0,1776884976,13198.317739729995,29439.255466350005,53213.22595608001 2026-04-22,19:09:39.000,112,11157573,6205,0,1776884978,13198.26384924999,28978.108430880005,53213.2678788 2026-04-22,19:09:40.000,112,11157623,5925,0,1776884979,13198.24364031999,34974.06316323001,53213.184033360005 2026-04-22,19:09:41.000,112,11157632,5485,0,1776884980,13198.2301677,30823.04902926,53213.17005912 2026-04-22,19:09:42.000,112,11157610,5645,0,1776884981,13198.25037663,35896.55460981,53213.24691744001 2026-04-22,19:09:43.000,112,11157588,5565,0,1776884982,13198.317739729995,30361.944288569997,53213.253904560006 2026-04-22,19:09:44.000,112,11157640,5485,0,1776884983,13198.34468496999,34974.175949309996,53213.184033360005 2026-04-22,19:09:45.000,112,11157560,5925,0,1776884984,13198.45246593,26211.0006459,53213.17704624001 2026-04-22,19:09:46.000,112,11157646,5645,0,1776884985,13198.53330165,29439.579726330005,53213.253904560006 2026-04-22,19:09:47.000,112,11157590,5805,0,1776884986,13198.647818919992,25288.664280180004,53213.20499472001 2026-04-22,19:09:48.000,112,11157619,6165,0,1776884987,13198.762336189997,30362.05707465,53213.24691744001 2026-04-22,19:09:50.000,112,11157596,5805,0,1776884989,13199.065470139998,28978.425641730006,53213.24691744001 2026-04-22,19:09:51.000,112,11157619,6165,0,1776884990,13199.233877889994,28055.920096889997,53213.32377576001 2026-04-22,19:09:52.000,112,11157621,6005,0,1776884991,13199.36860409,33129.25649832,53213.35871136 2026-04-22,19:09:53.000,112,11157567,5725,0,1776884992,13199.54374814999,31745.533426709997,53213.33775 2026-04-22,19:09:54.000,112,11157605,6245,0,1776884993,13199.718892209996,28978.16482392,53213.43556968 2026-04-22,19:09:55.000,112,11157594,5684,0,1776884994,13199.813200550001,32667.862743300007,53213.45653104 2026-04-22,19:09:56.000,112,11157638,5565,0,1776884995,13199.947926749992,31745.272608900006,53213.49146664001 2026-04-22,19:09:57.000,112,11157555,6165,0,1776884996,13200.062444019997,30361.542488160005,53213.51242800001 2026-04-22,19:09:58.000,112,11157639,6124,0,1776884997,13200.143279739998,28516.658282820004,53213.52640224 2026-04-22,19:09:59.000,112,11157568,5765,0,1776884998,13200.244324389998,29900.205126179993,53213.54037648001 2026-04-22,19:10:01.000,112,11157567,6284,0,1776885000,13200.338632729989,32667.503237669996,53213.638196160005 2026-04-22,19:10:02.000,112,11157602,5445,0,1776885001,13200.372314279994,32206.215219599995,53213.65915752001 2026-04-22,19:10:03.000,112,11157595,5925,0,1776885002,13200.399259519989,29900.205126179993,53213.71505448 2026-04-22,19:10:04.000,112,11157601,5925,0,1776885003,13200.385786899998,31283.794264320008,53213.736015840004 2026-04-22,19:10:05.000,112,11157580,5765,0,1776885004,13200.412732139994,31283.808362580006,53213.805887040005 2026-04-22,19:10:06.000,112,11157590,5365,0,1776885005,13200.372314279994,28516.482054570006,53213.81287416 2026-04-22,19:10:07.000,112,11157606,5684,0,1776885006,13200.352105349994,31283.843608230003,53213.87575824001 2026-04-22,19:10:08.000,112,11157616,5684,0,1776885007,13200.358841659989,28977.69253221,53213.82684840001 2026-04-22,19:10:09.000,112,11157539,5965,0,1776885008,13200.331896419993,31283.794264320008,53213.89671960001 2026-04-22,19:10:10.000,112,11157574,5445,0,1776885009,13200.278005939988,29438.903009849993,53213.973577920005 2026-04-22,19:10:12.000,112,11157623,6284,0,1776885011,13200.096125570002,33128.403553590004,53214.04344912001 2026-04-22,19:10:13.000,112,11157587,6005,0,1776885012,13200.028762469992,28054.91912043,53214.05742336 2026-04-22,19:10:14.000,112,11157619,6045,0,1776885013,13199.927717819992,27593.63815149,53213.98755216 2026-04-22,19:10:15.000,112,11157587,6045,0,1776885014,13199.819936859996,28515.960418949995,53214.00851352 2026-04-22,19:10:16.000,112,11157617,6124,0,1776885015,13199.63132018,32205.566699639996,53214.11332032001 2026-04-22,19:10:17.000,112,11157629,6205,0,1776885016,13199.44943981,28976.945324429995,53214.092358960006 2026-04-22,19:10:18.000,112,11157595,5884,0,1776885017,13199.28103205999,32205.327029220003,53214.1063332 2026-04-22,19:10:19.000,112,11157595,5965,0,1776885018,13199.072206449993,29437.916131649996,53214.11332032001 2026-04-22,19:10:20.000,112,11157617,6245,0,1776885019,13198.930743939993,30821.47002414,53214.09934608 2026-04-22,19:10:21.000,112,11157602,5605,0,1776885020,13198.688236779992,33588.61305477,53214.14825592 2026-04-22,19:10:34.000,112,11157603,6205,0,1776885033,13197.785571239998,33125.37947682,53213.91069384 2026-04-22,19:10:35.000,112,11157623,5805,0,1776885034,13197.906824819998,28513.246503899994,53213.81986128 2026-04-22,19:10:36.000,112,11157588,5565,0,1776885035,13198.048287329999,28513.056177389997,53213.784925680004 2026-04-22,19:10:37.000,112,11157594,5325,0,1776885036,13198.216695079995,23439.67043205,53213.784925680004 2026-04-22,19:10:38.000,112,11157586,5445,0,1776885037,13198.277321869995,26667.897055980007,53213.7919128 2026-04-22,19:10:39.000,112,11157564,5565,0,1776885038,13198.42552068999,31279.642326750007,53213.81986128 2026-04-22,19:10:40.000,112,11157583,6045,0,1776885039,13198.573719510001,27128.79032277,53213.71505448 2026-04-22,19:10:41.000,112,11157548,5445,0,1776885040,13198.661291539996,24822.737934570003,53213.7220416 2026-04-22,19:10:42.000,112,11157570,5645,0,1776885041,13198.715182020002,32662.956548820002,53213.71505448 2026-04-22,19:10:43.000,112,11157596,5684,0,1776885042,13198.829699289992,32201.68967814,53213.861784 2026-04-22,19:10:45.000,112,11157593,6124,0,1776885044,13198.843171909997,29895.714830369994,53213.71505448 2026-04-22,19:10:46.000,112,11157597,6005,0,1776885045,13198.883589769997,29895.735977760007,53213.77095144 2026-04-22,19:10:47.000,112,11157608,5684,0,1776885046,13198.870117149992,29434.624187940004,53213.756977200006 2026-04-22,19:10:48.000,112,11157637,5965,0,1776885047,13198.809490359992,31279.508393280004,53213.76396432 2026-04-22,19:10:49.000,112,11157602,5565,0,1776885048,13198.796017740002,27590.028996930007,53213.71505448 2026-04-22,19:10:50.000,112,11157600,5645,0,1776885049,13198.782545119997,27128.96655102,53213.66614464 2026-04-22,19:10:51.000,112,11157628,5525,0,1776885050,13198.708445709992,31741.106573070007,53213.7220416 2026-04-22,19:10:52.000,112,11157552,5605,0,1776885051,13198.607401059991,28974.090426780007,53213.71505448 2026-04-22,19:10:53.000,112,11157610,5565,0,1776885052,13198.573719510001,27590.677516890006,53213.69409312 2026-04-22,19:10:54.000,112,11157600,5645,0,1776885053,13198.49288379,24823.590879299998,53213.67313176 2026-04-22,19:10:56.000,112,11157596,5645,0,1776885055,13198.30426710999,28974.675504569997,53213.62422192 2026-04-22,19:10:57.000,112,11157616,5445,0,1776885056,13198.28405817999,28974.81648717,53213.617234800004 2026-04-22,19:10:58.000,112,11157601,5965,0,1776885057,13198.16280459999,29897.40662157,53213.60326056 2026-04-22,19:10:59.000,112,11157544,5485,0,1776885058,13198.10891412,22518.271600620006,53213.589286320006 2026-04-22,19:11:00.000,112,11157609,5925,0,1776885059,13198.08196887999,32203.61409063,53213.5473636 2026-04-22,19:11:01.000,112,11157623,6245,0,1776885060,13198.007869469999,34048.6463277,53213.49845376 2026-04-22,19:11:02.000,112,11157590,5525,0,1776885061,13197.940506369989,31742.657381669997,53213.50544088 2026-04-22,19:11:03.000,112,11157544,5405,0,1776885062,13197.906824819998,28514.268627750003,53213.42858256 2026-04-22,19:11:04.000,112,11157550,5605,0,1776885063,13197.906824819998,29436.7530252,53213.4076212 2026-04-22,19:11:05.000,112,11157558,5684,0,1776885064,13197.947242679998,26669.504257620007,53213.37268560001 2026-04-22,19:11:07.000,112,11157625,6205,0,1776885066,13197.994396849994,29436.696632160005,53213.42858256 2026-04-22,19:11:08.000,112,11157591,6084,0,1776885067,13198.06175994999,25747.048056690008,53213.4076212 2026-04-22,19:11:09.000,112,11157586,5684,0,1776885068,13198.18974984,32203.853761050006,53213.4076212 2026-04-22,19:11:10.000,112,11157593,5965,0,1776885069,13198.35142128,35432.129728889995,53213.28884016 2026-04-22,19:11:11.000,112,11157563,6245,0,1776885070,13198.459202239996,29436.43581435,53213.34473712001 2026-04-22,19:11:12.000,112,11157624,5365,0,1776885071,13198.620873679996,32203.578844980002,53213.33775 2026-04-22,19:11:13.000,112,11157583,6245,0,1776885072,13198.843171909997,32203.367371080007,53213.351724240005 2026-04-22,19:11:14.000,112,11157603,6084,0,1776885073,13199.045261209998,27130.059166170002,53213.37967272 2026-04-22,19:11:15.000,112,11157635,5925,0,1776885074,13199.28103205999,28513.51437084,53213.400634080004 2026-04-22,19:11:16.000,112,11157428,5565,0,1776885075,13199.496593979995,34508.86287801,53213.37967272 2026-04-22,19:11:18.000,112,11157450,5725,0,1776885077,13199.954663060002,28051.789306709994,53213.42858256 2026-04-22,19:11:19.000,112,11157567,5805,0,1776885078,13200.210642839993,30357.44694363,53213.51242800001 2026-04-22,19:11:20.000,112,11157687,6045,0,1776885079,13200.439677379989,31279.663474140005,53213.53338936 2026-04-22,19:11:21.000,112,11157578,5765,0,1776885080,13200.594612509994,30818.213326080004,53213.52640224 2026-04-22,19:11:22.000,112,11157651,5884,0,1776885081,13200.756283949995,31279.170035040006,53213.5473636 2026-04-22,19:11:23.000,112,11157613,6084,0,1776885082,13200.87080122,29434.144847100004,53213.63120904001 2026-04-22,19:11:24.000,112,11157584,5365,0,1776885083,13200.944900629991,29433.912225809996,53213.7220416 2026-04-22,19:11:25.000,112,11157609,6045,0,1776885084,13200.978582179996,30817.28989005,53213.77793856001 2026-04-22,19:11:26.000,112,11157617,6045,0,1776885085,13201.025736349991,26205.192162780004,53213.805887040005 2026-04-22,19:11:27.000,112,11157562,5485,0,1776885086,13200.978582179996,30355.698759389998,53213.87575824001 2026-04-22,19:11:29.000,112,11157620,5765,0,1776885088,13200.837119669995,25282.32711231,53213.91768096001 2026-04-22,19:11:30.000,112,11157585,6045,0,1776885089,13200.82364704999,31738.815605819997,53213.96659080001 2026-04-22,19:11:31.000,112,11157555,5965,0,1776885090,13200.70239346999,31277.555784270007,53214.01550064001 2026-04-22,19:11:32.000,112,11157575,6245,0,1776885091,13200.58113988999,30816.303011850003,53214.05043624 2026-04-22,19:11:33.000,112,11157584,5565,0,1776885092,13200.419468449989,29432.74911936,53214.04344912001 2026-04-22,19:11:34.000,112,11157578,5645,0,1776885093,13200.304951179998,30355.071386819996,53214.07838472 2026-04-22,19:11:35.000,112,11157573,6084,0,1776885094,13200.163488669998,24820.905160769995,53214.11332032001 2026-04-22,19:11:36.000,112,11157607,6045,0,1776885095,13200.042235089997,28049.195226869997,53214.1063332 2026-04-22,19:11:37.000,112,11157540,5565,0,1776885096,13199.907508889992,29432.75616849,53214.16921728 2026-04-22,19:11:38.000,112,11157580,5684,0,1776885097,13199.759310069996,30355.141878120005,53214.120307440004 2026-04-22,19:11:40.000,112,11157619,6084,0,1776885099,13199.476385049995,30355.02204291,53214.20415288 2026-04-22,19:11:41.000,112,11157607,5884,0,1776885100,13199.314713609994,31738.519542359994,53214.20415288 2026-04-22,19:11:42.000,112,11157599,6084,0,1776885101,13199.186723719999,26204.233481100004,53214.239088480004 2026-04-22,19:11:43.000,112,11157617,5965,0,1776885102,13199.045261209998,29432.382564600004,53214.21114000001 2026-04-22,19:11:44.000,112,11157568,5605,0,1776885103,13198.903798699997,29432.227483740004,53214.21812712 2026-04-22,19:11:45.000,112,11157590,5605,0,1776885104,13198.809490359992,30354.521554680003,53214.21114000001 2026-04-22,19:11:46.000,112,11157600,5725,0,1776885105,13198.654555230001,29431.9596168,53214.1762044 2026-04-22,19:11:47.000,112,11157582,5485,0,1776885106,13198.506356409991,29892.979767929995,53214.16921728 2026-04-22,19:11:48.000,112,11157642,5725,0,1776885107,13198.36489389999,28970.601107430004,53214.16223016001 2026-04-22,19:11:49.000,112,11157611,6005,0,1776885108,13198.20995877,28970.558812649993,53214.239088480004 2026-04-22,19:11:51.000,112,11157584,5565,0,1776885110,13197.805780169998,31737.603155460005,53214.21114000001 2026-04-22,19:11:52.000,112,11157615,6045,0,1776885111,13197.637372420002,26203.408732890006,53214.16921728 2026-04-22,19:11:53.000,112,11157618,5485,0,1776885112,13197.408337879991,28509.397678919995,53214.071397600004 2026-04-22,19:11:54.000,112,11157635,5884,0,1776885113,13197.21298489,32660.129847689997,53214.071397600004 2026-04-22,19:11:55.000,112,11157626,5565,0,1776885114,13197.01089559,33121.460160539995,53214.08537184001 2026-04-22,19:11:56.000,112,11157588,5684,0,1776885115,13196.781861049989,28509.862921499996,53214.08537184001 2026-04-22,19:11:57.000,112,11157560,5405,0,1776885116,13196.613453299993,31277.125787340003,53214.05043624 2026-04-22,19:11:58.000,112,11157595,6005,0,1776885117,13196.431572929992,31738.590033660003,53214.022487760005 2026-04-22,19:11:59.000,112,11157587,5925,0,1776885118,13196.296846730002,27126.964598100007,53213.924668080006 2026-04-22,19:12:00.000,112,11157638,5445,0,1776885119,13196.148647909991,28971.961589519997,53213.861784 2026-04-22,19:12:02.000,112,11157604,5565,0,1776885121,13195.98697646999,26205.319047120007,53213.7919128 2026-04-22,19:12:03.000,112,11157567,6124,0,1776885122,13195.899404439995,31739.830680540006,53213.65915752001 2026-04-22,19:12:04.000,112,11157594,5525,0,1776885123,13195.83204134,28050.59095461,53213.617234800004 2026-04-22,19:12:05.000,112,11157574,5725,0,1776885124,13195.798359789995,28050.76013373,53213.61024768001 2026-04-22,19:12:06.000,112,11157605,6005,0,1776885125,13195.72426037999,32662.921303170006,53213.617234800004 2026-04-22,19:12:07.000,112,11157578,5525,0,1776885126,13195.66363358999,28051.105541099998,53213.57531208 2026-04-22,19:12:08.000,112,11157628,5645,0,1776885127,13195.62321572999,29896.060237740006,53213.59627344 2026-04-22,19:12:09.000,112,11157594,5485,0,1776885128,13195.569325249999,27128.938354500002,53213.470505280005 2026-04-22,19:12:10.000,112,11157602,5565,0,1776885129,13195.461544289989,28512.612082199994,53213.45653104 2026-04-22,19:12:11.000,112,11157603,6245,0,1776885130,13195.427862739998,33585.814550159994,53213.45653104 2026-04-22,19:12:13.000,112,11157544,5845,0,1776885132,13195.252718679993,30818.699716050003,53213.41460832001 2026-04-22,19:12:14.000,112,11157613,5884,0,1776885133,13195.178619270002,27129.008845799995,53213.421595440006 2026-04-22,19:12:15.000,112,11157613,5965,0,1776885134,13195.158410340002,32202.063282029994,53213.2678788 2026-04-22,19:12:16.000,112,11157621,6045,0,1776885135,13195.117992480002,29896.046139480008,53213.37967272 2026-04-22,19:12:17.000,112,11157609,6045,0,1776885136,13195.043893069997,29895.97564818,53213.30980152 2026-04-22,19:12:18.000,112,11157589,6084,0,1776885137,13195.050629379992,30818.304964769995,53213.21896896 2026-04-22,19:12:19.000,112,11157596,5325,0,1776885138,13195.077574620002,30356.981701049997,53213.351724240005 2026-04-22,19:12:20.000,112,11157621,5845,0,1776885139,13195.124728789997,29434.532549249998,53213.31678864 2026-04-22,19:12:21.000,112,11157589,6045,0,1776885140,13195.212300819992,30356.854816709994,53213.253904560006 2026-04-22,19:12:22.000,112,11157585,6045,0,1776885141,13195.299872850002,28050.872919810005,53213.26089168 2026-04-22,19:12:24.000,112,11157610,5765,0,1776885143,13195.522171079989,25283.518415280007,53213.28185304 2026-04-22,19:12:25.000,112,11157595,6045,0,1776885144,13195.616479419994,34968.51549792,53213.2678788 2026-04-22,19:12:26.000,112,11157579,5925,0,1776885145,13195.757941929995,32662.477207980002,53213.26089168 2026-04-22,19:12:27.000,112,11157604,5485,0,1776885146,13195.93308599,29895.270735180005,53213.232943200004 2026-04-22,19:12:28.000,112,11157639,5884,0,1776885147,13196.09475743,28511.57586009,53213.26089168 2026-04-22,19:12:29.000,112,11157633,6124,0,1776885148,13196.249692559992,31278.676595940007,53213.24691744001 2026-04-22,19:12:30.000,112,11157581,5884,0,1776885149,13196.397891380002,33123.35637651,53213.27486592001 2026-04-22,19:12:31.000,112,11157625,5805,0,1776885150,13196.539353890003,28972.610109479996,53213.2678788 2026-04-22,19:12:32.000,112,11157619,6045,0,1776885151,13196.680816399989,31739.626255769996,53213.11416216 2026-04-22,19:12:33.000,112,11157560,5485,0,1776885152,13196.781861049989,30817.226447880006,53213.21896896 2026-04-22,19:12:35.000,112,11157622,5565,0,1776885154,13196.94353248999,29894.643362610004,53213.20499472001 2026-04-22,19:12:36.000,112,11157575,6045,0,1776885155,13196.97047773,31739.280848399998,53213.253904560006 2026-04-22,19:12:37.000,112,11157673,6005,0,1776885156,13196.99068666,31277.978732069998,53213.2678788 2026-04-22,19:12:38.000,112,11157643,6084,0,1776885157,13196.99068666,31738.991834069995,53213.253904560006 2026-04-22,19:12:39.000,112,11157578,5684,0,1776885158,13197.02436820999,29432.91829848,53213.23993032 2026-04-22,19:12:40.000,112,11157629,6205,0,1776885159,13197.01089559,26665.648383509993,53213.253904560006 2026-04-22,19:12:41.000,112,11157593,5884,0,1776885160,13196.92332355999,26665.542646560003,53213.17704624001 2026-04-22,19:12:42.000,112,11157579,6124,0,1776885161,13196.916587249994,30815.964653610004,53213.232943200004 2026-04-22,19:12:43.000,112,11157586,5445,0,1776885162,13196.916587249994,27587.505408390003,53213.17005912 2026-04-22,19:12:44.000,112,11157574,5645,0,1776885163,13196.90311462999,26664.94347051,53213.20499472001 2026-04-22,19:12:46.000,112,11157582,5765,0,1776885165,13196.9502688,23897.46208164,53213.17005912 2026-04-22,19:12:47.000,112,11157599,5965,0,1776885166,13196.93005987,26664.379540110007,53213.14211064 2026-04-22,19:12:48.000,112,11157559,5965,0,1776885167,13196.9502688,28047.764253479996,53213.17005912 2026-04-22,19:12:49.000,112,11157627,5845,0,1776885168,13197.02436820999,27586.384596720003,53213.12114928 2026-04-22,19:12:50.000,112,11157596,5684,0,1776885169,13197.04457713999,32198.038228799996,53213.10717504001 2026-04-22,19:12:51.000,112,11157628,5805,0,1776885170,13197.14562178999,29892.084528420004,53213.10018792 2026-04-22,19:12:52.000,112,11157549,6084,0,1776885171,13197.16583071999,32197.84085316,53213.05127808 2026-04-22,19:12:53.000,112,11157582,5684,0,1776885172,13197.21298489,33581.373598260005,53213.05826520001 2026-04-22,19:12:54.000,112,11157551,6245,0,1776885173,13197.239930129996,33581.331303479994,53213.05826520001 2026-04-22,19:12:55.000,112,11157578,5445,0,1776885174,13197.29382061,31736.672670300002,53213.030316719996 2026-04-22,19:12:57.000,112,11157612,5605,0,1776885176,13197.25340275,28969.924390950007,53213.07223944 2026-04-22,19:12:58.000,112,11157594,5525,0,1776885177,13197.24666643999,31276.075466969996,53213.00935536001 2026-04-22,19:12:59.000,112,11157596,5645,0,1776885178,13197.22645750999,30815.154003660005,53213.04429096 2026-04-22,19:13:00.000,112,11157561,5845,0,1776885179,13197.20624857999,27587.110657109995,53213.03730384001 2026-04-22,19:13:01.000,112,11157578,5605,0,1776885180,13197.21298489,29432.044206360006,53212.97441976 2026-04-22,19:13:02.000,112,11157541,6005,0,1776885181,13197.1523581,31277.048246909995,53212.99538112 2026-04-22,19:13:03.000,112,11157584,5485,0,1776885182,13197.078258689995,34966.76026455,53212.98140688 2026-04-22,19:13:04.000,112,11157590,5684,0,1776885183,13197.08499499999,28971.552739980005,53212.9534584 2026-04-22,19:13:05.000,112,11157625,6005,0,1776885184,13197.037840829995,30355.289909850006,53212.99538112 2026-04-22,19:13:06.000,112,11157580,5525,0,1776885185,13197.00415927999,28971.905196480002,53213.04429096 2026-04-22,19:13:08.000,112,11157590,5684,0,1776885187,13196.896378319994,28049.6252238,53213.03730384001 2026-04-22,19:13:09.000,112,11157560,5605,0,1776885188,13196.835751529994,28510.856848829993,53213.05127808 2026-04-22,19:13:10.000,112,11157616,5605,0,1776885189,13196.768388429999,23898.942398939995,53213.05826520001 2026-04-22,19:13:11.000,112,11157613,6124,0,1776885190,13196.741443189989,31277.95758468,53213.07223944 2026-04-22,19:13:12.000,112,11157595,5884,0,1776885191,13196.714497949994,28510.687669709994,53213.065252320004 2026-04-22,19:13:13.000,112,11157621,6084,0,1776885192,13196.680816399989,29432.995838910007,53213.07223944 2026-04-22,19:13:14.000,112,11157583,6124,0,1776885193,13196.620189609988,29432.876003700003,53213.12114928 2026-04-22,19:13:15.000,112,11157526,5525,0,1776885194,13196.626925919998,28971.573887370003,53213.065252320004 2026-04-22,19:13:16.000,112,11157606,5605,0,1776885195,13196.606716989998,28510.29291843,53213.030316719996 2026-04-22,19:13:17.000,112,11157558,5605,0,1776885196,13196.620189609988,23437.153892639995,53213.086213680006 2026-04-22,19:13:19.000,112,11157562,5565,0,1776885198,13196.640398539988,31277.041197779996,53213.05826520001 2026-04-22,19:13:20.000,112,11157599,5805,0,1776885199,13196.626925919998,31738.110692820002,53213.10717504001 2026-04-22,19:13:21.000,112,11157563,5965,0,1776885200,13196.775124739994,30815.640393630005,53213.12114928 2026-04-22,19:13:22.000,112,11157558,5485,0,1776885201,13196.808806289999,31276.67464302,53213.12114928 2026-04-22,19:13:23.000,112,11157601,5845,0,1776885202,13196.90985094,33121.290981419996,53213.10018792 2026-04-22,19:13:24.000,112,11157610,5485,0,1776885203,13196.957005109994,32659.995914219995,53213.10717504001 2026-04-22,19:13:25.000,112,11157599,5965,0,1776885204,13197.058049759995,34504.54881045,53213.0932008 2026-04-22,19:13:26.000,112,11157593,5925,0,1776885205,13197.13214917,31276.153007400004,53213.10018792 2026-04-22,19:13:27.000,112,11157592,5485,0,1776885206,13197.21298489,28508.981780250004,53213.15608488001 2026-04-22,19:13:28.000,112,11157607,5965,0,1776885207,13197.26687536999,27586.525579320005,53213.14211064 2026-04-22,19:13:30.000,112,11157665,6124,0,1776885209,13197.401601569996,34504.10471525999,53213.28884016 2026-04-22,19:13:31.000,112,11157612,5525,0,1776885210,13197.489173599992,32198.129867490003,53213.2678788 2026-04-22,19:13:32.000,112,11157599,6005,0,1776885211,13197.482437289997,29892.218461890006,53213.22595608001 2026-04-22,19:13:33.000,112,11157645,6084,0,1776885212,13197.502646219997,28508.71391331,53213.232943200004 2026-04-22,19:13:34.000,112,11157613,5805,0,1776885213,13197.462228359997,29892.239609280005,53213.2678788 2026-04-22,19:13:35.000,112,11157552,5684,0,1776885214,13197.468964669992,28508.636372880006,53213.28185304 2026-04-22,19:13:36.000,112,11157583,5925,0,1776885215,13197.401601569996,30814.56892587,53213.253904560006 2026-04-22,19:13:37.000,112,11157629,6005,0,1776885216,13197.320765849996,28969.889145299996,53213.21896896 2026-04-22,19:13:38.000,112,11157571,5925,0,1776885217,13197.239930129996,29892.253707540003,53213.2678788 2026-04-22,19:13:39.000,112,11157583,5925,0,1776885218,13197.179303339995,26663.9777397,53213.31678864 2026-04-22,19:13:41.000,112,11157633,6165,0,1776885220,13197.05131345,29430.97978773,53213.28884016 2026-04-22,19:13:42.000,112,11157608,5645,0,1776885221,13196.957005109994,30814.470238049995,53213.232943200004 2026-04-22,19:13:43.000,112,11157597,5884,0,1776885222,13196.936796179994,26663.82265884,53213.23993032 2026-04-22,19:13:44.000,112,11157598,5525,0,1776885223,13196.869433079999,31275.589076999997,53213.21198184 2026-04-22,19:13:45.000,112,11157593,6084,0,1776885224,13196.916587249994,28508.424898979996,53213.232943200004 2026-04-22,19:13:46.000,112,11157584,5525,0,1776885225,13196.889642009999,35425.9758384,53213.19102048 2026-04-22,19:13:47.000,112,11157653,6205,0,1776885226,13196.88290569999,28969.487344890003,53213.17704624001 2026-04-22,19:13:48.000,112,11157626,5605,0,1776885227,13196.92332355999,32658.903299070007,53213.163072 2026-04-22,19:13:49.000,112,11157554,5845,0,1776885228,13196.896378319994,28969.501443150002,53213.14211064 2026-04-22,19:13:50.000,112,11157579,5765,0,1776885229,13196.957005109994,28969.51554141,53213.0932008 2026-04-22,19:13:52.000,112,11157591,6005,0,1776885231,13197.02436820999,26663.836757099998,53213.12813640001 2026-04-22,19:13:53.000,112,11157577,6045,0,1776885232,13197.058049759995,24819.23451696,53213.135123520005 2026-04-22,19:13:54.000,112,11157569,6165,0,1776885233,13197.037840829995,28969.910292689994,53213.11416216 2026-04-22,19:13:55.000,112,11157574,5805,0,1776885234,13197.04457713999,28047.700811310002,53213.12813640001 2026-04-22,19:13:56.000,112,11157596,5645,0,1776885235,13197.04457713999,30814.87908759,53212.98140688 2026-04-22,19:13:57.000,112,11157550,5605,0,1776885236,13197.07152238,28509.20030328,53213.05127808 2026-04-22,19:13:58.000,112,11157588,5645,0,1776885237,13197.04457713999,27125.949523379997,53213.05826520001 2026-04-22,19:13:59.000,112,11157557,5645,0,1776885238,13197.06478606999,34966.196334149994,53213.086213680006 2026-04-22,19:14:00.000,112,11157586,5525,0,1776885239,13197.07152238,27587.39262231,53212.97441976 2026-04-22,19:14:01.000,112,11157577,5765,0,1776885240,13197.06478606999,33121.777371389995,53213.030316719996 2026-04-22,19:14:03.000,112,11157615,6205,0,1776885242,13197.14562178999,28048.962605580004,53213.030316719996 2026-04-22,19:14:04.000,112,11157568,5845,0,1776885243,13197.20624857999,31277.30201559,53212.98140688 2026-04-22,19:14:05.000,112,11157610,5525,0,1776885244,13197.24666643999,29893.818614400006,53213.0233296 2026-04-22,19:14:06.000,112,11157616,5684,0,1776885245,13197.374656330001,33122.17212267,53213.03730384001 2026-04-22,19:14:07.000,112,11157606,5565,0,1776885246,13197.462228359997,25281.98170494,53213.00935536001 2026-04-22,19:14:08.000,112,11157584,5725,0,1776885247,13197.549800389992,27126.696731160002,53212.967432640005 2026-04-22,19:14:09.000,112,11157557,5725,0,1776885248,13197.657581350002,30816.063341429995,53213.07922656001 2026-04-22,19:14:10.000,112,11157646,5765,0,1776885249,13197.731680759993,26204.11364589,53213.05826520001 2026-04-22,19:14:11.000,112,11157581,5925,0,1776885250,13197.873143269993,26665.154944409995,53213.0233296 2026-04-22,19:14:12.000,112,11157603,6005,0,1776885251,13197.913561129993,30354.486309030006,53213.04429096 2026-04-22,19:14:14.000,112,11157631,6005,0,1776885253,13198.055023639994,29892.972718799996,53213.0233296 2026-04-22,19:14:15.000,112,11157596,5485,0,1776885254,13198.095441499994,27125.74509861,53213.0932008 2026-04-22,19:14:16.000,112,11157604,5605,0,1776885255,13198.088705189999,30353.880083850003,53213.14211064 2026-04-22,19:14:17.000,112,11157574,5245,0,1776885256,13198.06175994999,30353.668609950008,53213.15608488001 2026-04-22,19:14:18.000,112,11157617,6005,0,1776885257,13198.007869469999,30353.548774740004,53213.14909776 2026-04-22,19:14:19.000,112,11157564,5445,0,1776885258,13197.933770059994,31275.7300596,53213.163072 2026-04-22,19:14:20.000,112,11157569,6045,0,1776885259,13197.778834930003,29430.902247300008,53213.21896896 2026-04-22,19:14:21.000,112,11157605,6045,0,1776885260,13197.650845039992,31736.672670300002,53213.232943200004 2026-04-22,19:14:22.000,112,11157630,5525,0,1776885261,13197.522855149997,29891.992889729998,53213.19102048 2026-04-22,19:14:23.000,112,11157583,5884,0,1776885262,13197.361183709996,30814.24466589,53213.21198184 2026-04-22,19:14:25.000,112,11157539,6485,0,1776885264,13197.017631899995,28046.981800049994,53213.15608488001 2026-04-22,19:14:26.000,112,11157567,5845,0,1776885265,13196.835751529994,30813.976798949996,53213.23993032 2026-04-22,19:14:27.000,112,11157574,5684,0,1776885266,13196.707761639998,28969.21242882,53213.21896896 2026-04-22,19:14:28.000,112,11157589,5925,0,1776885267,13196.599980679988,29891.428959330005,53213.27486592001 2026-04-22,19:14:29.000,112,11157556,5445,0,1776885268,13196.498936030002,29891.280927600004,53213.26089168 2026-04-22,19:14:30.000,112,11157523,6084,0,1776885269,13196.404627689997,29891.17519065,53213.22595608001 2026-04-22,19:14:31.000,112,11157543,6284,0,1776885270,13196.317055660002,30352.195341779996,53213.302814400005 2026-04-22,19:14:32.000,112,11157546,5925,0,1776885271,13196.344000899997,33119.07755459999,53213.232943200004 2026-04-22,19:14:33.000,112,11157562,5645,0,1776885272,13196.290110419992,28968.267845399998,53213.22595608001 2026-04-22,19:14:34.000,112,11157586,5325,0,1776885273,13196.330528279992,28968.09161715,53213.232943200004 2026-04-22,19:14:36.000,112,11157609,6045,0,1776885275,13196.438309240002,31734.579078690003,53213.19102048 2026-04-22,19:14:37.000,112,11157594,5684,0,1776885276,13196.492199719993,31273.17122541,53213.184033360005 2026-04-22,19:14:38.000,112,11157561,6245,0,1776885277,13196.546090199998,29428.322265719995,53213.17704624001 2026-04-22,19:14:39.000,112,11157566,5565,0,1776885278,13196.626925919998,32656.25282619,53213.26089168 2026-04-22,19:14:40.000,112,11157557,6124,0,1776885279,13196.647134849998,28044.472309770004,53213.22595608001 2026-04-22,19:14:41.000,112,11157627,5884,0,1776885280,13196.694289019993,28505.555903069995,53213.19102048 2026-04-22,19:14:42.000,112,11157621,6005,0,1776885281,13196.768388429999,29427.828826619996,53213.23993032 2026-04-22,19:14:43.000,112,11157602,5725,0,1776885282,13196.775124739994,31733.627446140003,53213.232943200004 2026-04-22,19:14:44.000,112,11157646,5565,0,1776885283,13196.748179499999,30350.256831029998,53213.24691744001 2026-04-22,19:14:45.000,112,11157589,5925,0,1776885284,13196.741443189989,23432.95966029,53213.21896896 2026-04-22,19:14:47.000,112,11157575,6365,0,1776885286,13196.579771749988,24355.69782642,53213.14211064 2026-04-22,19:14:48.000,112,11157590,5605,0,1776885287,13196.512408649993,29889.89224899,53213.14211064 2026-04-22,19:14:49.000,112,11157553,5965,0,1776885288,13196.431572929992,32196.08561979,53213.10018792 2026-04-22,19:14:50.000,112,11157616,5645,0,1776885289,13196.296846730002,25740.07646712,53213.065252320004 2026-04-22,19:14:51.000,112,11157560,6045,0,1776885290,13196.189065769991,30813.236640300005,53213.14909776 2026-04-22,19:14:52.000,112,11157631,5565,0,1776885291,13196.155384220001,30813.574998540003,53213.016342480005 2026-04-22,19:14:53.000,112,11157558,5725,0,1776885292,13196.067812189991,25279.789425509996,53213.07922656001 2026-04-22,19:14:54.000,112,11157570,5645,0,1776885293,13196.02739432999,28508.340309420004,53213.0233296 2026-04-22,19:14:55.000,112,11157553,6205,0,1776885294,13195.97350385,26663.907248400006,53212.98839400001 2026-04-22,19:14:56.000,112,11157635,6045,0,1776885295,13195.89266813,26202.950539440004,53213.030316719996 2026-04-22,19:14:58.000,112,11157556,5725,0,1776885297,13195.899404439995,28970.283896580004,53212.9534584 2026-04-22,19:14:59.000,112,11157543,6084,0,1776885298,13195.91287706,31276.19530218,53212.967432640005 2026-04-22,19:15:00.000,112,11157540,5725,0,1776885299,13195.97350385,31276.223498699997,53212.93948416001 2026-04-22,19:15:01.000,112,11157617,5684,0,1776885300,13196.05433957,30353.809592549995,53212.90454856 2026-04-22,19:15:02.000,112,11157601,5805,0,1776885301,13196.195802080001,27586.59607062,53212.918522800006 2026-04-22,19:15:03.000,112,11157632,5405,0,1776885302,13196.269901489992,27586.490333669994,53212.90454856 2026-04-22,19:15:04.000,112,11157574,5605,0,1776885303,13196.418100310002,31736.86299681,53212.92550992 2026-04-22,19:15:05.000,112,11157555,6124,0,1776885304,13196.539353890003,28047.207372210003,53212.91153568001 2026-04-22,19:15:06.000,112,11157563,6165,0,1776885305,13196.680816399989,30814.004995469993,53212.90454856 2026-04-22,19:15:07.000,112,11157631,5965,0,1776885306,13196.802069979989,27585.489357209997,53212.93249704 2026-04-22,19:15:09.000,112,11157603,6165,0,1776885308,13196.977214039995,23895.629307840005,53213.03730384001 2026-04-22,19:15:10.000,112,11157579,6124,0,1776885309,13197.06478606999,27123.595113960007,53212.967432640005 2026-04-22,19:15:11.000,112,11157568,5684,0,1776885310,13197.17256703,29890.420933739995,53212.967432640005 2026-04-22,19:15:12.000,112,11157645,5884,0,1776885311,13197.300556919996,35424.22765416,53213.05127808 2026-04-22,19:15:13.000,112,11157604,5365,0,1776885312,13197.354447400001,27584.262808590007,53213.0233296 2026-04-22,19:15:14.000,112,11157569,5884,0,1776885313,13197.381392639996,26200.76530914,53213.086213680006 2026-04-22,19:15:15.000,112,11157587,6205,0,1776885314,13197.475700980001,37268.695960829995,53213.11416216 2026-04-22,19:15:16.000,112,11157610,5605,0,1776885315,13197.502646219997,31734.78350346,53213.11416216 2026-04-22,19:15:17.000,112,11157665,5925,0,1776885316,13197.596954560002,28967.92243803,53213.086213680006 2026-04-22,19:15:18.000,112,11157566,5725,0,1776885317,13197.644108729997,25739.92138626,53213.07223944 2026-04-22,19:15:20.000,112,11157626,5845,0,1776885319,13197.839461719988,28968.493417560006,53213.17704624001 2026-04-22,19:15:21.000,112,11157589,6205,0,1776885320,13197.960715299989,25279.324182929995,53213.14211064 2026-04-22,19:15:22.000,112,11157615,5925,0,1776885321,13198.12238673999,31274.799574439996,53213.14211064 2026-04-22,19:15:23.000,112,11157628,5725,0,1776885322,13198.257112939995,32197.312168410004,53213.19102048 2026-04-22,19:15:24.000,112,11157649,6045,0,1776885323,13198.42552068999,26663.413809300007,53213.12114928 2026-04-22,19:15:25.000,112,11157565,5965,0,1776885324,13198.614137370001,27585.877059360006,53213.14909776 2026-04-22,19:15:26.000,112,11157560,5405,0,1776885325,13198.775808810002,29430.66962601,53213.14909776 2026-04-22,19:15:27.000,112,11157613,6245,0,1776885326,13198.944216559998,31736.581031609996,53213.2678788 2026-04-22,19:15:28.000,112,11157576,5805,0,1776885327,13199.085679069998,31275.483340050007,53213.253904560006 2026-04-22,19:15:29.000,112,11157594,5645,0,1776885328,13199.274295749994,28047.179175690006,53213.31678864 2026-04-22,19:15:31.000,112,11157568,5765,0,1776885330,13199.456176119995,27124.617237810002,53213.33076288 2026-04-22,19:15:32.000,112,11157617,6165,0,1776885331,13199.557220769995,28508.04424596,53213.37967272 2026-04-22,19:15:33.000,112,11157619,6045,0,1776885332,13199.58416600999,31274.92645878,53213.365698479996 2026-04-22,19:15:34.000,112,11157578,5565,0,1776885333,13199.57069339,29430.140941260004,53213.400634080004 2026-04-22,19:15:35.000,112,11157611,6045,0,1776885334,13199.537011839995,32197.002006690003,53213.52640224 2026-04-22,19:15:36.000,112,11157549,6005,0,1776885335,13199.5100666,34963.85602299,53213.49845376 2026-04-22,19:15:37.000,112,11157589,6045,0,1776885336,13199.42249456999,28507.381627740004,53213.5473636 2026-04-22,19:15:38.000,112,11157573,5965,0,1776885337,13199.30124098999,30351.948622230004,53213.52640224 2026-04-22,19:15:39.000,112,11157617,5965,0,1776885338,13199.213668959994,26201.272846499996,53213.54037648001 2026-04-22,19:15:40.000,112,11157562,5605,0,1776885339,13199.078942759988,30812.933527710004,53213.6521704 2026-04-22,19:15:42.000,112,11157613,6245,0,1776885341,13198.937480250002,28968.042273240004,53213.66614464 2026-04-22,19:15:43.000,112,11157508,5765,0,1776885342,13198.903798699997,30351.469281390004,53213.70108024 2026-04-22,19:15:44.000,112,11157604,5445,0,1776885343,13198.849908219992,28967.950634549998,53213.60326056 2026-04-22,19:15:45.000,112,11157601,5884,0,1776885344,13198.856644530002,27584.34739815,53213.687106000005 2026-04-22,19:15:46.000,112,11157603,5925,0,1776885345,13198.924007629998,29890.05437898,53213.6521704 2026-04-22,19:15:47.000,112,11157611,6045,0,1776885346,13199.004843349998,25278.259764300004,53213.71505448 2026-04-22,19:15:48.000,112,11157546,5485,0,1776885347,13199.072206449993,27583.924450349994,53213.736015840004 2026-04-22,19:15:49.000,112,11157625,6124,0,1776885348,13199.220405269989,28506.105735210003,53213.756977200006 2026-04-22,19:15:50.000,112,11157595,6124,0,1776885349,13199.415758259995,29428.12489008,53213.805887040005 2026-04-22,19:15:51.000,112,11157582,5365,0,1776885350,13199.59090232,30350.256831029998,53213.79889992001 2026-04-22,19:15:53.000,112,11157581,6084,0,1776885352,13199.947926749992,25738.02517029,53213.84780976001 2026-04-22,19:15:54.000,112,11157497,5884,0,1776885353,13200.136543430002,29427.039324059995,53213.924668080006 2026-04-22,19:15:55.000,112,11157500,5565,0,1776885354,13200.271269629993,27120.923493690003,53213.96659080001 2026-04-22,19:15:56.000,112,11157550,5645,0,1776885355,13200.453149999994,32193.273016920008,53213.9316552 2026-04-22,19:15:57.000,112,11157552,5605,0,1776885356,13200.58113988999,28964.89131213,53213.98056504 2026-04-22,19:15:58.000,112,11157548,5485,0,1776885357,13200.62829406,27581.217584430007,53214.071397600004 2026-04-22,19:15:59.000,112,11157520,5645,0,1776885358,13200.64850299,28042.11790035,53214.18319152001 2026-04-22,19:16:00.000,112,11157542,5725,0,1776885359,13200.64176667999,26658.52171308,53214.1762044 2026-04-22,19:16:01.000,112,11157571,5965,0,1776885360,13200.60808513,28041.835935149997,53214.21812712 2026-04-22,19:16:02.000,112,11157569,6045,0,1776885361,13200.50030416999,28041.78659124,53214.26703696 2026-04-22,19:16:04.000,112,11157507,6245,0,1776885363,13200.325160109998,29886.36063486,53214.26703696 2026-04-22,19:16:05.000,112,11157576,5765,0,1776885364,13200.210642839993,29886.424077029995,53214.3159468 2026-04-22,19:16:06.000,112,11157572,5684,0,1776885365,13200.035498780002,28964.186399130005,53214.32992104001 2026-04-22,19:16:07.000,112,11157512,5605,0,1776885366,13199.907508889992,28503.201493650005,53214.42075360001 2026-04-22,19:16:08.000,112,11157574,5605,0,1776885367,13199.792991620001,23891.794581120004,53214.44171496 2026-04-22,19:16:09.000,112,11157530,5645,0,1776885368,13199.60437493999,25736.55895125,53214.46966344001 2026-04-22,19:16:10.000,112,11157550,5765,0,1776885369,13199.44270349999,26659.00810305,53214.48363768 2026-04-22,19:16:11.000,112,11157505,6165,0,1776885370,13199.355131469994,29887.206530459996,53214.525560400005 2026-04-22,19:16:12.000,112,11157579,6084,0,1776885371,13199.173251099994,30809.60633835,53214.58145736 2026-04-22,19:16:13.000,112,11157573,5884,0,1776885372,13199.045261209998,29426.270968890007,53214.54652176001 2026-04-22,19:16:15.000,112,11157537,6205,0,1776885374,13198.789281429992,29887.65062565,53214.51857328001 2026-04-22,19:16:16.000,112,11157553,5725,0,1776885375,13198.647818919992,28965.419996879995,53214.58145736 2026-04-22,19:16:17.000,112,11157529,6084,0,1776885376,13198.573719510001,27582.007086989994,53214.55350888 2026-04-22,19:16:18.000,112,11157642,5605,0,1776885377,13198.47267486,33115.912495230004,53214.525560400005 2026-04-22,19:16:19.000,112,11157497,5884,0,1776885378,13198.39183914,32193.6677682,53214.525560400005 2026-04-22,19:16:20.000,112,11157542,5565,0,1776885379,13198.317739729995,28504.463287920007,53214.51857328001 2026-04-22,19:16:21.000,112,11157540,5765,0,1776885380,13198.26384924999,26659.839900389998,53214.53254752 2026-04-22,19:16:22.000,112,11157545,6124,0,1776885381,13198.176277219995,33577.207562430005,53214.525560400005 2026-04-22,19:16:23.000,112,11157534,5565,0,1776885382,13198.156068289994,34499.5086825,53214.48363768 2026-04-22,19:16:24.000,112,11157568,5845,0,1776885383,13198.12912305,31732.605322289994,53214.44870208001 2026-04-22,19:16:26.000,112,11157578,5565,0,1776885385,13198.14933198,32193.745308629994,53214.46267632 2026-04-22,19:16:27.000,112,11157602,5725,0,1776885386,13198.176277219995,30349.143068489997,53214.51158616 2026-04-22,19:16:28.000,112,11157631,5965,0,1776885387,13198.257112939995,24815.294053289996,53214.455689200004 2026-04-22,19:16:29.000,112,11157632,5565,0,1776885388,13198.31100342,28043.379694620002,53214.41376648 2026-04-22,19:16:30.000,112,11157615,5884,0,1776885389,13198.41204807,27582.176266110007,53214.42075360001 2026-04-22,19:16:31.000,112,11157578,5485,0,1776885390,13198.51309272,28504.505582700003,53214.44171496 2026-04-22,19:16:32.000,112,11157613,6084,0,1776885391,13198.600664749996,28965.624421650005,53214.49761192001 2026-04-22,19:16:33.000,112,11157597,6045,0,1776885392,13198.748863569992,26659.839900389998,53214.46267632 2026-04-22,19:16:34.000,112,11157580,5445,0,1776885393,13198.856644530002,27582.225610020003,53214.44870208001 2026-04-22,19:16:35.000,112,11157582,5525,0,1776885394,13199.011579659993,32654.920540620005,53214.44870208001 2026-04-22,19:16:37.000,112,11157560,5805,0,1776885396,13199.28103205999,30810.339447870007,53214.427740720006 2026-04-22,19:16:38.000,112,11157574,5725,0,1776885397,13199.375340399994,28504.576073999997,53214.44870208001 2026-04-22,19:16:39.000,112,11157598,5565,0,1776885398,13199.5100666,29888.031278669994,53214.42075360001 2026-04-22,19:16:40.000,112,11157556,5725,0,1776885399,13199.658265419996,28043.41494027,53214.476650560006 2026-04-22,19:16:41.000,112,11157577,5925,0,1776885400,13199.745837449991,28043.443136789996,53214.4906248 2026-04-22,19:16:42.000,112,11157571,6165,0,1776885401,13199.846882099991,31732.69696098,53214.4906248 2026-04-22,19:16:43.000,112,11157558,5645,0,1776885402,13199.914245200001,29426.96883276,53214.51857328001 2026-04-22,19:16:44.000,112,11157539,6284,0,1776885403,13199.947926749992,30810.480430469994,53214.53254752 2026-04-22,19:16:45.000,112,11157560,5645,0,1776885404,13200.001817229997,27121.332343229995,53214.43472784 2026-04-22,19:16:46.000,112,11157626,5525,0,1776885405,13200.062444019997,27582.59216478,53214.50459904 2026-04-22,19:16:48.000,112,11157572,5725,0,1776885407,13200.136543430002,26660.537764260007,53214.51857328001 2026-04-22,19:16:49.000,112,11157600,5525,0,1776885408,13200.163488669998,23893.76128839,53214.51857328001 2026-04-22,19:16:50.000,112,11157512,5485,0,1776885409,13200.230851769993,32655.95676273,53214.48363768 2026-04-22,19:16:51.000,112,11157557,5845,0,1776885410,13200.251060699993,28966.879166790008,53214.53254752 2026-04-22,19:16:52.000,112,11157551,6045,0,1776885411,13200.284742249998,32195.148085499997,53214.51857328001 2026-04-22,19:16:53.000,112,11157590,5725,0,1776885412,13200.311687489993,26661.440052899998,53214.48363768 2026-04-22,19:16:54.000,112,11157558,5645,0,1776885413,13200.325160109998,31273.31220801,53214.51158616 2026-04-22,19:16:55.000,112,11157564,5405,0,1776885414,13200.298214869988,31734.557931300005,53214.54652176001 2026-04-22,19:16:56.000,112,11157574,5525,0,1776885415,13200.345369039998,29429.0694735,53214.53953464 2026-04-22,19:16:57.000,112,11157596,5485,0,1776885416,13200.331896419993,26662.22250633,53214.525560400005 2026-04-22,19:16:59.000,112,11157623,6045,0,1776885418,13200.257797009988,33118.80968766,53214.58145736 2026-04-22,19:17:00.000,112,11157519,6045,0,1776885419,13200.298214869988,31735.446121679997,53214.574470240004 2026-04-22,19:17:01.000,112,11157575,5845,0,1776885420,13200.251060699993,34041.47031336,53214.53953464 2026-04-22,19:17:02.000,112,11157537,5925,0,1776885421,13200.217379149988,27585.179195489996,53214.56748312001 2026-04-22,19:17:03.000,112,11157567,6084,0,1776885422,13200.224115459998,30352.188292649997,53214.60241872 2026-04-22,19:17:04.000,112,11157636,5565,0,1776885423,13200.143279739998,34502.849970120005,53214.54652176001 2026-04-22,19:17:05.000,112,11157587,6005,0,1776885424,13200.143279739998,27585.28493244,53214.595431600006 2026-04-22,19:17:06.000,112,11157540,5684,0,1776885425,13200.082652949997,32197.05839973,53214.60241872 2026-04-22,19:17:07.000,112,11157526,5605,0,1776885426,13200.069180329992,31274.637444449996,53214.65132856 2026-04-22,19:17:08.000,112,11157555,6005,0,1776885427,13200.042235089997,25740.57695535,53214.574470240004 2026-04-22,19:17:10.000,112,11157540,5565,0,1776885429,13200.008553539992,28968.761284499997,53214.574470240004 2026-04-22,19:17:11.000,112,11157521,5965,0,1776885430,13200.022026159997,28507.529659470005,53214.60241872 2026-04-22,19:17:12.000,112,11157539,5884,0,1776885431,13199.981608299997,30352.195341779996,53214.58844448001 2026-04-22,19:17:13.000,112,11157531,6165,0,1776885432,13199.988344609992,29890.99191327,53214.6303672 2026-04-22,19:17:14.000,112,11157548,5445,0,1776885433,13199.974871990002,32658.00805956,53214.61639296001 2026-04-22,19:17:15.000,112,11157545,5965,0,1776885434,13200.035498780002,25740.506464050006,53214.623380080004 2026-04-22,19:17:16.000,112,11157574,5605,0,1776885435,13200.048971399992,30813.335328119996,53214.560496 2026-04-22,19:17:17.000,112,11157587,5805,0,1776885436,13200.028762469992,28507.508512080007,53214.595431600006 2026-04-22,19:17:18.000,112,11157578,5765,0,1776885437,13200.069180329992,28046.305083569998,53214.58844448001 2026-04-22,19:17:19.000,112,11157569,6005,0,1776885438,13200.109598189993,29429.753239109996,53214.560496 2026-04-22,19:17:21.000,112,11157577,6205,0,1776885440,13200.230851769993,27585.031163759995,53214.623380080004 2026-04-22,19:17:22.000,112,11157558,5805,0,1776885441,13200.264533319998,27123.862980899998,53214.65132856 2026-04-22,19:17:23.000,112,11157566,5684,0,1776885442,13200.338632729989,27123.771342210006,53214.58145736 2026-04-22,19:17:24.000,112,11157556,5445,0,1776885443,13200.399259519989,32657.817733050004,53214.58844448001 2026-04-22,19:17:25.000,112,11157545,6165,0,1776885444,13200.466622619999,30812.9546751,53214.51857328001 2026-04-22,19:17:26.000,112,11157593,6045,0,1776885445,13200.52051309999,24356.466181590004,53214.574470240004 2026-04-22,19:17:27.000,112,11157562,5245,0,1776885446,13200.554194649994,25739.808600179997,53214.61639296001 2026-04-22,19:17:28.000,112,11157547,5925,0,1776885447,13200.60808513,29428.90029438,53214.61639296001 2026-04-22,19:17:29.000,112,11157628,5325,0,1776885448,13200.66197560999,33579.04738536,53214.67927704 2026-04-22,19:17:30.000,112,11157585,6084,0,1776885449,13200.66197560999,24355.56389295,53214.623380080004 2026-04-22,19:17:32.000,112,11157581,6045,0,1776885451,13200.64176667999,28044.260835869994,53214.66530280001 2026-04-22,19:17:33.000,112,11157604,5765,0,1776885452,13200.64850299,27121.734143640002,53214.763122480006 2026-04-22,19:17:34.000,112,11157579,6084,0,1776885453,13200.594612509994,28043.86608459,53214.77709672 2026-04-22,19:17:35.000,112,11157563,6084,0,1776885454,13200.574403579994,32194.076617740007,53214.84696792 2026-04-22,19:17:36.000,112,11157606,5405,0,1776885455,13200.50030416999,22509.657563760004,53214.83299368001 2026-04-22,19:17:37.000,112,11157576,5565,0,1776885456,13200.405995829999,24815.279955029997,53214.8749164 2026-04-22,19:17:38.000,112,11157594,5645,0,1776885457,13200.385786899998,24354.006035219994,53214.88190352001 2026-04-22,19:17:39.000,112,11157517,6084,0,1776885458,13200.325160109998,28043.189368110005,53214.88889064 2026-04-22,19:17:40.000,112,11157590,5605,0,1776885459,13200.284742249998,32193.576129509995,53214.97273608001 2026-04-22,19:17:41.000,112,11157597,6005,0,1776885460,13200.210642839993,31732.499585340003,53214.909852000004 2026-04-22,19:17:43.000,112,11157571,5965,0,1776885462,13200.129807119993,33116.14511652,53214.9447876 2026-04-22,19:17:44.000,112,11157596,5565,0,1776885463,13200.089389259992,31271.683858980003,53214.92382624001 2026-04-22,19:17:45.000,112,11157642,5805,0,1776885464,13200.008553539992,28043.859035460002,53214.9447876 2026-04-22,19:17:46.000,112,11157615,5965,0,1776885465,13200.035498780002,29888.679798629993,53214.91683912 2026-04-22,19:17:47.000,112,11157578,5725,0,1776885466,13199.974871990002,27583.008063450005,53214.96574896 2026-04-22,19:17:48.000,112,11157594,5725,0,1776885467,13199.961399369997,28505.541804809996,53214.909852000004 2026-04-22,19:17:49.000,112,11157587,6045,0,1776885468,13199.961399369997,27583.37461821,53214.930813360006 2026-04-22,19:17:50.000,112,11157596,5525,0,1776885469,13199.873827340001,31272.804670650003,53214.93780048 2026-04-22,19:17:51.000,112,11157636,5525,0,1776885470,13199.853618410001,28967.062444170006,53214.930813360006 2026-04-22,19:17:52.000,112,11157586,5445,0,1776885471,13199.819936859996,23433.220478100004,53214.92382624001 2026-04-22,19:17:54.000,112,11157599,6205,0,1776885473,13199.68521065999,32195.387755920005,53214.8749164 2026-04-22,19:17:55.000,112,11157550,5565,0,1776885474,13199.58416600999,30350.806663170006,53214.930813360006 2026-04-22,19:17:56.000,112,11157562,5445,0,1776885475,13199.53027553,32195.373657660006,53214.89587776 2026-04-22,19:17:57.000,112,11157612,5605,0,1776885476,13199.42249456999,25739.11073631,53214.86792928 2026-04-22,19:17:58.000,112,11157576,5565,0,1776885477,13199.314713609994,30350.686827960002,53214.85395504001 2026-04-22,19:17:59.000,112,11157599,5884,0,1776885478,13199.227141579999,30811.763372129994,53214.92382624001 2026-04-22,19:18:00.000,112,11157556,5525,0,1776885479,13199.119360619989,30811.749273869995,53214.92382624001 2026-04-22,19:18:01.000,112,11157598,5684,0,1776885480,13198.998107039988,28044.711980189997,53214.88190352001 2026-04-22,19:18:02.000,112,11157570,5684,0,1776885481,13198.930743939993,25738.885164150008,53214.88889064 2026-04-22,19:18:03.000,112,11157626,5725,0,1776885482,13198.843171909997,35884.317320129994,53214.90286488001 2026-04-22,19:18:05.000,112,11157528,5725,0,1776885484,13198.755599880002,28966.914412440005,53214.82600656 2026-04-22,19:18:06.000,112,11157578,5845,0,1776885485,13198.782545119997,30350.348469720004,53214.8399808 2026-04-22,19:18:07.000,112,11157599,5884,0,1776885486,13198.843171909997,30811.474357800005,53214.83299368001 2026-04-22,19:18:08.000,112,11157625,6084,0,1776885487,13198.849908219992,30350.22158538,53214.83299368001 2026-04-22,19:18:09.000,112,11157554,5645,0,1776885488,13198.876853460002,33117.16724037001,53214.742161120004 2026-04-22,19:18:10.000,112,11157602,5405,0,1776885489,13198.910535009993,29427.849974009994,53214.763122480006 2026-04-22,19:18:11.000,112,11157583,6165,0,1776885490,13198.977898110003,30811.22058912,53214.77709672 2026-04-22,19:18:12.000,112,11157587,5845,0,1776885491,13199.018315969988,28966.6465455,53214.75613536001 2026-04-22,19:18:13.000,112,11157577,5965,0,1776885492,13199.092415379993,30811.20649086,53214.71421264001 2026-04-22,19:18:14.000,112,11157597,6045,0,1776885493,13199.112624309993,30811.248785639997,53214.71421264001 2026-04-22,19:18:16.000,112,11157602,5925,0,1776885495,13199.072206449993,30350.045357130002,53214.71421264001 2026-04-22,19:18:17.000,112,11157568,5765,0,1776885496,13199.025052279998,28966.62539811,53214.66530280001 2026-04-22,19:18:18.000,112,11157565,5805,0,1776885497,13198.964425489998,28966.590152460005,53214.66530280001 2026-04-22,19:18:19.000,112,11157596,5725,0,1776885498,13198.836435600002,25277.315180880003,53214.65831568 2026-04-22,19:18:20.000,112,11157574,5605,0,1776885499,13198.748863569992,32194.732186830006,53214.623380080004 2026-04-22,19:18:21.000,112,11157538,5485,0,1776885500,13198.580455819996,29888.93356731,53214.61639296001 2026-04-22,19:18:22.000,112,11157574,5684,0,1776885501,13198.438993309996,24816.175194540003,53214.644341440006 2026-04-22,19:18:23.000,112,11157578,5645,0,1776885502,13198.28405817999,31733.521709189998,53214.58145736 2026-04-22,19:18:24.000,112,11157620,5525,0,1776885503,13198.115650429994,32194.718088570007,53214.60241872 2026-04-22,19:18:25.000,112,11157582,5725,0,1776885504,13197.927033749998,25277.286984360006,53214.56748312001 2026-04-22,19:18:27.000,112,11157574,5725,0,1776885506,13197.610427179992,28966.420973340006,53214.51857328001 2026-04-22,19:18:28.000,112,11157535,6245,0,1776885507,13197.448755739992,23893.59210927,53214.49761192001 2026-04-22,19:18:29.000,112,11157573,5965,0,1776885508,13197.320765849996,30810.9104274,53214.49761192001 2026-04-22,19:18:30.000,112,11157626,5845,0,1776885509,13197.20624857999,30349.664704109993,53214.43472784 2026-04-22,19:18:31.000,112,11157582,5805,0,1776885510,13197.10520392999,29888.404882560004,53214.427740720006 2026-04-22,19:18:32.000,112,11157565,5845,0,1776885511,13197.05131345,29888.27094909,53214.406779360004 2026-04-22,19:18:33.000,112,11157587,5925,0,1776885512,13197.037840829995,28504.766400509994,53214.357869520005 2026-04-22,19:18:34.000,112,11157597,6205,0,1776885513,13196.9502688,30810.508626990006,53214.16921728 2026-04-22,19:18:35.000,112,11157573,5965,0,1776885514,13196.96374141999,30349.347493260007,53214.16223016001 2026-04-22,19:18:36.000,112,11157569,6124,0,1776885515,13196.936796179994,30349.298149349997,53214.14825592 2026-04-22,19:18:38.000,112,11157619,6365,0,1776885517,13196.94353248999,31732.774501410007,53214.04344912001 2026-04-22,19:18:39.000,112,11157589,6084,0,1776885518,13196.94353248999,24815.512576320005,53214.01550064001 2026-04-22,19:18:40.000,112,11157617,5845,0,1776885519,13196.98395034999,28043.675758080004,53214.00851352 2026-04-22,19:18:41.000,112,11157599,6245,0,1776885520,13196.97047773,34961.050469249996,53213.91768096001 2026-04-22,19:18:42.000,112,11157616,5525,0,1776885521,13197.02436820999,29888.404882560004,53213.88973248 2026-04-22,19:18:43.000,112,11157553,5805,0,1776885522,13197.02436820999,30810.790592189995,53213.86877112 2026-04-22,19:18:44.000,112,11157583,6165,0,1776885523,13197.13214917,33577.82788587001,53213.77793856001 2026-04-22,19:18:45.000,112,11157595,6124,0,1776885524,13197.10520392999,31272.057462869998,53213.77793856001 2026-04-22,19:18:46.000,112,11157573,6124,0,1776885525,13197.14562178999,29888.62340559,53213.736015840004 2026-04-22,19:18:47.000,112,11157578,5565,0,1776885526,13197.179303339995,25277.089608719994,53213.74300296 2026-04-22,19:18:49.000,112,11157592,5725,0,1776885528,13197.219721199996,29427.47637012,53213.69409312 2026-04-22,19:18:50.000,112,11157573,6124,0,1776885529,13197.24666643999,32194.422025110005,53213.69409312 2026-04-22,19:18:51.000,112,11157568,5845,0,1776885530,13197.31402954,32655.512667539995,53213.74300296 2026-04-22,19:18:52.000,112,11157581,5965,0,1776885531,13197.31402954,29427.412927950005,53213.69409312 2026-04-22,19:18:53.000,112,11157621,6324,0,1776885532,13197.401601569996,31271.965824180006,53213.69409312 2026-04-22,19:18:54.000,112,11157582,5525,0,1776885533,13197.442019429996,32655.371684939993,53213.68011888001 2026-04-22,19:18:55.000,112,11157583,5965,0,1776885534,13197.455492050001,28043.73215112,53213.62422192 2026-04-22,19:18:56.000,112,11157630,5565,0,1776885535,13197.468964669992,24354.506523450007,53213.67313176 2026-04-22,19:18:57.000,112,11157545,5884,0,1776885536,13197.495909910002,29888.320292999997,53213.65915752001 2026-04-22,19:18:58.000,112,11157620,5565,0,1776885537,13197.549800389992,28043.640512430007,53213.63120904001 2026-04-22,19:19:00.000,112,11157587,6124,0,1776885539,13197.590218249992,30810.501577860006,53213.66614464 2026-04-22,19:19:01.000,112,11157631,6245,0,1776885540,13197.617163490002,30810.508626990006,53213.63120904001 2026-04-22,19:19:02.000,112,11157603,5925,0,1776885541,13197.644108729997,28965.814748160003,53213.64518328 2026-04-22,19:19:03.000,112,11157616,5565,0,1776885542,13197.657581350002,28504.745253119996,53213.6521704 2026-04-22,19:19:04.000,112,11157607,5925,0,1776885543,13197.697999210002,27582.43708392,53213.69409312 2026-04-22,19:19:05.000,112,11157254,5405,0,1776885544,13197.677790280002,34499.861139,53213.64518328 2026-04-22,19:19:06.000,112,11157277,5884,0,1776885545,13197.650845039992,29888.334391259996,53213.58229920001 2026-04-22,19:19:07.000,112,11157273,5845,0,1776885546,13197.684526589997,30810.663707850006,53213.589286320006 2026-04-22,19:19:08.000,112,11157290,5605,0,1776885547,13197.677790280002,30349.60126194,53213.65915752001 2026-04-22,19:19:09.000,112,11157280,5525,0,1776885548,13197.664317659997,27121.557915390003,53213.61024768001 2026-04-22,19:19:11.000,112,11157291,6245,0,1776885550,13197.596954560002,30810.88223088,53213.6521704 2026-04-22,19:19:12.000,112,11157261,5925,0,1776885551,13197.570009319992,27582.831835200006,53213.62422192 2026-04-22,19:19:13.000,112,11157259,6084,0,1776885552,13197.495909910002,26199.32023749,53213.62422192 2026-04-22,19:19:14.000,112,11157292,5525,0,1776885553,13197.455492050001,30810.938623919996,53213.64518328 2026-04-22,19:19:15.000,112,11157252,5405,0,1776885554,13197.408337879991,26660.537764260007,53213.6521704 2026-04-22,19:19:16.000,112,11157233,6084,0,1776885555,13197.33423847,28966.32228552,53213.638196160005 2026-04-22,19:19:17.000,112,11157219,6124,0,1776885556,13197.347711089991,28505.210495699997,53213.62422192 2026-04-22,19:19:18.000,112,11157226,5605,0,1776885557,13197.340974779996,27121.804634939996,53213.65915752001 2026-04-22,19:19:19.000,112,11157202,5565,0,1776885558,13197.347711089991,32194.577105970006,53213.66614464 2026-04-22,19:19:20.000,112,11157260,5884,0,1776885559,13197.408337879991,28044.253786739995,53213.638196160005 2026-04-22,19:19:22.000,112,11157199,6205,0,1776885561,13197.448755739992,31272.50155806,53213.54037648001 2026-04-22,19:19:23.000,112,11157214,5645,0,1776885562,13197.522855149997,30350.263880159997,53213.49146664001 2026-04-22,19:19:24.000,112,11157233,6084,0,1776885563,13197.603690869997,30350.38371537,53213.49146664001 2026-04-22,19:19:25.000,112,11157237,6245,0,1776885564,13197.731680759993,30350.475354060007,53213.55435072 2026-04-22,19:19:26.000,112,11157254,5605,0,1776885565,13197.751889689993,28505.866064789996,53213.51242800001 2026-04-22,19:19:27.000,112,11157298,5525,0,1776885566,13197.852934339993,27583.69182906,53213.53338936 2026-04-22,19:19:28.000,112,11157244,5325,0,1776885567,13197.927033749998,25739.082539790004,53213.5473636 2026-04-22,19:19:29.000,112,11157251,6124,0,1776885568,13197.953978989994,32656.5841353,53213.53338936 2026-04-22,19:19:30.000,112,11157259,5925,0,1776885569,13198.034814709994,31273.107783240004,53213.51242800001 2026-04-22,19:19:31.000,112,11157285,6045,0,1776885570,13198.075232569994,29428.526690490005,53213.59627344 2026-04-22,19:19:33.000,112,11157231,6124,0,1776885572,13198.176277219995,26661.503495070006,53213.589286320006 2026-04-22,19:19:34.000,112,11157221,6365,0,1776885573,13198.20995877,26200.356459600007,53213.6521704 2026-04-22,19:19:35.000,112,11157204,5765,0,1776885574,13198.236904009995,27122.72807097,53213.60326056 2026-04-22,19:19:36.000,112,11157224,5485,0,1776885575,13198.20322245999,30812.01009168,53213.62422192 2026-04-22,19:19:37.000,112,11157308,5525,0,1776885576,13198.20995877,28967.421949800002,53213.65915752001 2026-04-22,19:19:38.000,112,11157287,6284,0,1776885577,13198.216695079995,24817.049286659996,53213.70108024 2026-04-22,19:19:39.000,112,11157253,5805,0,1776885578,13198.2301677,29890.019133330003,53213.66614464 2026-04-22,19:19:40.000,112,11157194,5725,0,1776885579,13198.22343138999,27584.34739815,53213.68011888001 2026-04-22,19:19:41.000,112,11157273,6165,0,1776885580,13198.196486149995,27123.390689189997,53213.70806736001 2026-04-22,19:19:42.000,112,11157212,5645,0,1776885581,13198.2301677,31274.09466144,53213.756977200006 2026-04-22,19:19:44.000,112,11157235,5884,0,1776885583,13198.196486149995,29429.85192693,53213.784925680004 2026-04-22,19:19:45.000,112,11157289,6165,0,1776885584,13198.20322245999,26201.949562980008,53213.756977200006 2026-04-22,19:19:46.000,112,11157281,5965,0,1776885585,13198.20322245999,30352.681731749995,53213.79889992001 2026-04-22,19:19:47.000,112,11157255,5845,0,1776885586,13198.18301352999,29891.65453149,53213.854796880005 2026-04-22,19:19:48.000,112,11157226,5485,0,1776885587,13198.18974984,28047.129831779996,53213.86877112 2026-04-22,19:19:49.000,112,11157161,6165,0,1776885588,13198.135859359994,31275.448094399995,53213.87575824001 2026-04-22,19:19:50.000,112,11157260,5325,0,1776885589,13198.10891412,31275.57497874,53213.87575824001 2026-04-22,19:19:51.000,112,11157262,5565,0,1776885590,13198.14259566999,32659.086576450005,53213.88973248 2026-04-22,19:19:52.000,112,11157240,5725,0,1776885591,13198.048287329999,33120.240661050004,53213.89671960001 2026-04-22,19:19:53.000,112,11157264,5525,0,1776885592,13197.947242679998,29892.006987989997,53213.89671960001 2026-04-22,19:19:55.000,112,11157224,5765,0,1776885594,13197.765362309998,28969.621278360006,53213.96659080001 2026-04-22,19:19:56.000,112,11157157,6045,0,1776885595,13197.697999210002,30353.154023459996,53214.0015264 2026-04-22,19:19:57.000,112,11157242,5565,0,1776885596,13197.563273009997,29891.96469321,53213.99453928001 2026-04-22,19:19:58.000,112,11157245,6084,0,1776885597,13197.455492050001,27585.961648919998,53213.88274536 2026-04-22,19:19:59.000,112,11157264,5805,0,1776885598,13197.327502159991,34964.786508150006,53213.9316552 2026-04-22,19:20:00.000,112,11157243,6084,0,1776885599,13197.19277596,29891.873054519994,53213.94562944001 2026-04-22,19:20:01.000,112,11157255,6124,0,1776885600,13197.037840829995,27124.765269540003,53213.93864232 2026-04-22,19:20:02.000,112,11157245,6005,0,1776885601,13196.936796179994,26663.582988420007,53213.903706720004 2026-04-22,19:20:03.000,112,11157239,5965,0,1776885602,13196.795333669994,28508.178179430004,53213.93864232 2026-04-22,19:20:04.000,112,11157256,5725,0,1776885603,13196.680816399989,31275.144981809994,53213.924668080006 2026-04-22,19:20:06.000,112,11157254,5605,0,1776885605,13196.438309240002,30352.62533871,53213.88274536 2026-04-22,19:20:07.000,112,11157259,5845,0,1776885606,13196.296846730002,29430.19028517,53213.903706720004 2026-04-22,19:20:08.000,112,11157257,6084,0,1776885607,13196.202538389996,31735.826774700006,53213.88274536 2026-04-22,19:20:09.000,112,11157238,5485,0,1776885608,13196.067812189991,31735.713988620002,53213.84082264 2026-04-22,19:20:10.000,112,11157248,5525,0,1776885609,13195.95329492,30813.236640300005,53213.76396432 2026-04-22,19:20:11.000,112,11157210,5485,0,1776885610,13195.858986579995,29890.822734150002,53213.7919128 2026-04-22,19:20:12.000,112,11157294,5565,0,1776885611,13195.79162348,31735.368581250004,53213.736015840004 2026-04-22,19:20:13.000,112,11157252,5405,0,1776885612,13195.717524069994,25279.006972079995,53213.71505448 2026-04-22,19:20:14.000,112,11157242,5765,0,1776885613,13195.609743109999,24817.838789219997,53213.66614464 2026-04-22,19:20:15.000,112,11157247,6124,0,1776885614,13195.535643699994,28046.079511410004,53213.63120904001 2026-04-22,19:20:17.000,112,11157262,5645,0,1776885616,13195.421126429988,29891.01306066,53213.56133784001 2026-04-22,19:20:18.000,112,11157232,5645,0,1776885617,13195.407653809998,32196.917417129996,53213.56133784001 2026-04-22,19:20:19.000,112,11157216,5365,0,1776885618,13195.407653809998,29891.231583689994,53213.51242800001 2026-04-22,19:20:20.000,112,11157247,6124,0,1776885619,13195.367235949998,30813.560900280005,53213.46351816001 2026-04-22,19:20:21.000,112,11157229,5884,0,1776885620,13195.340290710003,30813.553851150005,53213.44255680001 2026-04-22,19:20:22.000,112,11157198,5645,0,1776885621,13195.326818089998,31735.897266,53213.43556968 2026-04-22,19:20:23.000,112,11157183,6045,0,1776885622,13195.313345469993,28507.635396419995,53213.32377576001 2026-04-22,19:20:24.000,112,11157259,6084,0,1776885623,13195.326818089998,33580.47130962,53213.28884016 2026-04-22,19:20:25.000,112,11157219,6084,0,1776885624,13195.333554399993,29429.823730410004,53213.26089168 2026-04-22,19:20:26.000,112,11157194,5605,0,1776885625,13195.421126429988,33118.97886678,53213.27486592001 2026-04-22,19:20:28.000,112,11157245,6365,0,1776885627,13195.515434769994,28507.008023849994,53213.20499472001 2026-04-22,19:20:29.000,112,11157227,6084,0,1776885628,13195.508698459998,29890.392737219998,53213.2678788 2026-04-22,19:20:30.000,112,11157247,5884,0,1776885629,13195.589534179999,26662.159064160005,53213.24691744001 2026-04-22,19:20:31.000,112,11157235,5925,0,1776885630,13195.650160969999,25739.7663054,53213.17005912 2026-04-22,19:20:32.000,112,11157238,5325,0,1776885631,13195.677106209994,34040.758351230004,53213.15608488001 2026-04-22,19:20:33.000,112,11157150,5485,0,1776885632,13195.757941929995,28506.838844729995,53213.10717504001 2026-04-22,19:20:34.000,112,11157265,5725,0,1776885633,13195.79162348,29890.463228520006,53213.07223944 2026-04-22,19:20:35.000,112,11157244,5405,0,1776885634,13195.818568719995,29890.576014599996,53212.99538112 2026-04-22,19:20:36.000,112,11157236,5605,0,1776885635,13195.838777649995,28968.500466690006,53213.10018792 2026-04-22,19:20:37.000,112,11157235,5925,0,1776885636,13195.838777649995,29429.87307432,53213.07922656001 2026-04-22,19:20:39.000,112,11157225,6005,0,1776885638,13195.91287706,25740.774330989996,53212.96044552001 2026-04-22,19:20:40.000,112,11157228,5565,0,1776885639,13195.92634967999,30813.751226790002,53213.030316719996 2026-04-22,19:20:41.000,112,11157231,5845,0,1776885640,13195.99371278,32197.326266670003,53212.967432640005 2026-04-22,19:20:42.000,112,11157236,5485,0,1776885641,13196.020658019996,25740.985804890006,53212.92550992 2026-04-22,19:20:43.000,112,11157240,5565,0,1776885642,13196.061075879996,28969.163084910004,53212.918522800006 2026-04-22,19:20:44.000,112,11157266,5485,0,1776885643,13196.081284809996,34964.30011818001,53212.9534584 2026-04-22,19:20:45.000,112,11157188,5525,0,1776885644,13196.162120529996,31736.04529773,53212.918522800006 2026-04-22,19:20:46.000,112,11157212,5765,0,1776885645,13196.236219940001,31274.707935750004,53212.96044552001 2026-04-22,19:20:47.000,112,11157241,5965,0,1776885646,13196.296846730002,27585.228539400006,53212.93948416001 2026-04-22,19:20:48.000,112,11157226,5765,0,1776885647,13196.350737209992,26662.772338470008,53212.89057432001 2026-04-22,19:20:50.000,112,11157261,6485,0,1776885649,13196.492199719993,28046.030167499994,53212.83467736 2026-04-22,19:20:51.000,112,11157200,5805,0,1776885650,13196.471990789993,28507.08556428,53212.80672888 2026-04-22,19:20:52.000,112,11157187,6245,0,1776885651,13196.539353890003,28506.986876459996,53212.813716 2026-04-22,19:20:53.000,112,11157283,6284,0,1776885652,13196.586508059998,25739.970730169996,53212.85563872 2026-04-22,19:20:54.000,112,11157213,6005,0,1776885653,13196.566299129998,28045.720005780007,53212.83467736 2026-04-22,19:20:55.000,112,11157200,5565,0,1776885654,13196.606716989998,28968.07751889,53212.85563872 2026-04-22,19:20:56.000,112,11157221,5965,0,1776885655,13196.593244369993,29890.427982869995,53212.848651600005 2026-04-22,19:20:57.000,112,11157277,6005,0,1776885656,13196.599980679988,31735.065468660003,53212.799741760005 2026-04-22,19:20:58.000,112,11157229,5845,0,1776885657,13196.532617579993,26201.153011290007,53212.7787804 2026-04-22,19:20:59.000,112,11157243,6005,0,1776885658,13196.566299129998,29429.436028259996,53212.82070312001 2026-04-22,19:21:01.000,112,11157208,5645,0,1776885660,13196.438309240002,30813.173198129996,53212.74384480001 2026-04-22,19:21:02.000,112,11157268,5405,0,1776885661,13196.377682450002,30352.16009613,53212.74384480001 2026-04-22,19:21:03.000,112,11157194,5765,0,1776885662,13196.357473520002,29429.964713010006,53212.73685768 2026-04-22,19:21:04.000,112,11157268,5645,0,1776885663,13196.357473520002,29891.358468029997,53212.75781904 2026-04-22,19:21:05.000,112,11157229,6045,0,1776885664,13196.344000899997,30352.63943697,53212.70192208001 2026-04-22,19:21:06.000,112,11157181,5965,0,1776885665,13196.350737209992,28969.38160794,53212.7089092 2026-04-22,19:21:07.000,112,11157218,5645,0,1776885666,13196.370946139992,22513.04114616,53212.68794784 2026-04-22,19:21:08.000,112,11157281,6084,0,1776885667,13196.438309240002,28508.417849849997,53212.64602512 2026-04-22,19:21:09.000,112,11157217,6005,0,1776885668,13196.458518170002,27124.95559605,53212.68794784 2026-04-22,19:21:10.000,112,11157258,5525,0,1776885669,13196.532617579993,29892.070430160005,53212.72288344001 2026-04-22,19:21:12.000,112,11157221,6365,0,1776885671,13196.674080089993,34503.78750441001,53212.848651600005 2026-04-22,19:21:13.000,112,11157291,6084,0,1776885672,13196.680816399989,29430.66962601,53212.82769024 2026-04-22,19:21:14.000,112,11157221,6284,0,1776885673,13196.727970569998,29891.781415830003,53212.82769024 2026-04-22,19:21:15.000,112,11157266,5565,0,1776885674,13196.82227890999,29430.394709939996,53212.91153568001 2026-04-22,19:21:16.000,112,11157234,5765,0,1776885675,13196.815542599994,30352.604191320002,53212.89057432001 2026-04-22,19:21:17.000,112,11157224,5645,0,1776885676,13196.781861049989,30352.378619159994,53212.897561440004 2026-04-22,19:21:18.000,112,11157260,5605,0,1776885677,13196.761652119989,31735.706939490003,53212.92550992 2026-04-22,19:21:19.000,112,11157276,5725,0,1776885678,13196.714497949994,26662.673650650002,53213.05127808 2026-04-22,19:21:20.000,112,11157282,5485,0,1776885679,13196.667343779998,28507.184252100007,53213.05826520001 2026-04-22,19:21:21.000,112,11157251,6084,0,1776885680,13196.566299129998,28507.043269500005,53213.0233296 2026-04-22,19:21:23.000,112,11157238,5925,0,1776885682,13196.357473520002,26200.990881300007,53213.11416216 2026-04-22,19:21:24.000,112,11157197,5725,0,1776885683,13196.209274699992,28967.9153889,53213.03730384001 2026-04-22,19:21:25.000,112,11157213,6245,0,1776885684,13196.108230049991,28506.697862130008,53213.05127808 2026-04-22,19:21:26.000,112,11157275,6005,0,1776885685,13195.939822299995,29429.132915669994,53213.065252320004 2026-04-22,19:21:27.000,112,11157228,5325,0,1776885686,13195.79162348,28045.63541622,53213.135123520005 2026-04-22,19:21:28.000,112,11157283,5884,0,1776885687,13195.629952039999,23433.953587619995,53213.17704624001 2026-04-22,19:21:29.000,112,11157216,5485,0,1776885688,13195.461544289989,31273.819745369998,53213.14211064 2026-04-22,19:21:30.000,112,11157214,5405,0,1776885689,13195.286400229998,26662.22955546,53213.163072 2026-04-22,19:21:31.000,112,11157271,6005,0,1776885690,13195.111256169992,28968.140961059995,53213.14211064 2026-04-22,19:21:32.000,112,11157197,5884,0,1776885691,13194.91590318,29890.491425040003,53213.22595608001 2026-04-22,19:21:34.000,112,11157194,5365,0,1776885693,13194.49151565,30351.786492240004,53213.0932008 2026-04-22,19:21:35.000,112,11157255,6124,0,1776885694,13194.228799559998,33118.781491140006,53213.030316719996 2026-04-22,19:21:36.000,112,11157291,6124,0,1776885695,13194.019973950002,32657.627406540007,53213.03730384001 2026-04-22,19:21:37.000,112,11157168,5565,0,1776885696,13193.797675720001,31274.186300129993,53213.00236824 2026-04-22,19:21:38.000,112,11157247,5884,0,1776885697,13193.60905903999,30813.011068139996,53212.918522800006 2026-04-22,19:21:39.000,112,11157204,5765,0,1776885698,13193.43391498,27584.777395080004,53212.9534584 2026-04-22,19:21:40.000,112,11157248,5365,0,1776885699,13193.211616749999,28507.022122110007,53212.90454856 2026-04-22,19:21:41.000,112,11157239,6045,0,1776885700,13193.036472689993,28506.972778199997,53212.82769024 2026-04-22,19:21:42.000,112,11157260,5645,0,1776885701,13192.868064939998,28968.042273240004,53212.813716 2026-04-22,19:21:43.000,112,11157283,6045,0,1776885702,13192.767020289997,26662.123818509994,53212.82070312001 2026-04-22,19:21:45.000,112,11157247,6245,0,1776885704,13192.612085159992,28506.549830400007,53212.799741760005 2026-04-22,19:21:46.000,112,11157293,6005,0,1776885705,13192.551458369991,28506.44409345,53212.7089092 2026-04-22,19:21:47.000,112,11157266,5684,0,1776885706,13192.564930989996,36346.18336686,53212.64602512 2026-04-22,19:21:48.000,112,11157227,6324,0,1776885707,13192.578403610001,29428.618329179997,53212.632050880005 2026-04-22,19:21:49.000,112,11157227,6124,0,1776885708,13192.652503019992,31734.423997830003,53212.64602512 2026-04-22,19:21:50.000,112,11157200,5925,0,1776885709,13192.719866120002,31734.395801310005,53212.65999936 2026-04-22,19:21:51.000,112,11157298,5684,0,1776885710,13192.787229219997,33117.85100598,53212.61807664 2026-04-22,19:21:52.000,112,11157218,5725,0,1776885711,13192.901746490003,29889.730119,53212.639038 2026-04-22,19:21:53.000,112,11157311,6205,0,1776885712,13193.063417929989,28967.42899893,53212.632050880005 2026-04-22,19:21:54.000,112,11157217,6124,0,1776885713,13193.198144129994,22049.99789472,53212.61108952 2026-04-22,19:21:56.000,112,11157266,5645,0,1776885715,13193.481069149995,28506.274914330003,53212.5691668 2026-04-22,19:21:57.000,112,11157210,5684,0,1776885716,13193.62926796999,28506.31015998,53212.50628272001 2026-04-22,19:21:58.000,112,11157277,6165,0,1776885717,13193.737048930001,28506.169177379998,53212.527244079996 2026-04-22,19:21:59.000,112,11157180,5765,0,1776885718,13193.898720370002,34501.22867022001,53212.54820544 2026-04-22,19:22:00.000,112,11157198,5565,0,1776885719,13194.013237639992,23433.220478100004,53212.57615392001 2026-04-22,19:22:01.000,112,11157279,6084,0,1776885720,13194.141227529988,29889.448153799996,53212.50628272001 2026-04-22,19:22:02.000,112,11157303,6165,0,1776885721,13194.181645389988,28967.013100259996,53212.52025696 2026-04-22,19:22:03.000,112,11157257,6124,0,1776885722,13194.282690039989,32195.035299420008,53212.59012816 2026-04-22,19:22:04.000,112,11157213,6084,0,1776885723,13194.363525759989,26199.870069630007,53212.54121832 2026-04-22,19:22:05.000,112,11157275,6324,0,1776885724,13194.44436147999,27583.311176040006,53212.64602512 2026-04-22,19:22:07.000,112,11157264,5645,0,1776885726,13194.53193351,31733.895313080007,53212.61807664 2026-04-22,19:22:08.000,112,11157246,5565,0,1776885727,13194.558878749995,24816.562896689997,53212.61807664 2026-04-22,19:22:09.000,112,11157256,5605,0,1776885728,13194.56561505999,26661.341365080007,53212.62506376001 2026-04-22,19:22:10.000,112,11157238,5245,0,1776885729,13194.56561505999,28045.029191039997,53212.61108952 2026-04-22,19:22:11.000,112,11157256,5725,0,1776885730,13194.61276923,30812.207467319997,53212.65301224001 2026-04-22,19:22:12.000,112,11157248,5925,0,1776885731,13194.58582398999,37268.745304740005,53212.65301224001 2026-04-22,19:22:13.000,112,11157270,5725,0,1776885732,13194.57235137,27584.474282490002,53212.632050880005 2026-04-22,19:22:14.000,112,11157231,6124,0,1776885733,13194.57235137,29890.470277650005,53212.639038 2026-04-22,19:22:15.000,112,11157245,6084,0,1776885734,13194.558878749995,29429.5629126,53212.68794784 2026-04-22,19:22:16.000,112,11157236,5684,0,1776885735,13194.61276923,28507.374578610004,53212.60410240001 2026-04-22,19:22:18.000,112,11157257,6245,0,1776885737,13194.71381388,28046.28393618,53212.59711528 2026-04-22,19:22:19.000,112,11157253,5884,0,1776885738,13194.78791328999,28507.353431220006,53212.61108952 2026-04-22,19:22:20.000,112,11157271,6005,0,1776885739,13194.862012699996,28968.451122779996,53212.62506376001 2026-04-22,19:22:21.000,112,11157245,6165,0,1776885740,13194.976529970001,27584.777395080004,53212.61807664 2026-04-22,19:22:22.000,112,11157233,6205,0,1776885741,13195.030420449992,31734.980879099996,53212.61807664 2026-04-22,19:22:23.000,112,11157222,5684,0,1776885742,13195.178619270002,31734.698913900007,53212.680960720005 2026-04-22,19:22:24.000,112,11157227,6084,0,1776885743,13195.272927609993,27122.69987445,53212.694934959996 2026-04-22,19:22:25.000,112,11157268,5765,0,1776885744,13195.367235949998,29428.153086599996,53212.65301224001 2026-04-22,19:22:26.000,112,11157221,6245,0,1776885745,13195.522171079989,25738.497462,53212.74384480001 2026-04-22,19:22:27.000,112,11157296,5845,0,1776885746,13195.64342465999,28505.118857010006,53212.75781904 2026-04-22,19:22:29.000,112,11157259,6045,0,1776885748,13195.83204134,31732.478437950005,53212.79275464001 2026-04-22,19:22:30.000,112,11157297,5884,0,1776885749,13195.93308599,28965.34950558,53212.80672888 2026-04-22,19:22:31.000,112,11157229,5725,0,1776885750,13196.020658019996,28965.095736899995,53212.83467736 2026-04-22,19:22:32.000,112,11157243,6084,0,1776885751,13196.067812189991,28965.018196470002,53212.86961296001 2026-04-22,19:22:33.000,112,11157279,6245,0,1776885752,13196.03413064,24814.59618942,53212.90454856 2026-04-22,19:22:34.000,112,11157239,5925,0,1776885753,13196.061075879996,26659.205478689997,53212.87660008 2026-04-22,19:22:35.000,112,11157259,6005,0,1776885754,13196.081284809996,30809.641583999997,53212.8835872 2026-04-22,19:22:36.000,112,11157291,6124,0,1776885755,13196.121702669996,29426.292116280005,53212.86961296001 2026-04-22,19:22:37.000,112,11157290,5605,0,1776885756,13196.121702669996,28504.153126200006,53212.93948416001 2026-04-22,19:22:38.000,112,11157308,5765,0,1776885757,13196.128438979991,31732.485487080005,53212.97441976 2026-04-22,19:22:40.000,112,11157231,6165,0,1776885759,13196.088021119991,26660.12891472,53212.90454856 2026-04-22,19:22:41.000,112,11157294,5485,0,1776885760,13196.088021119991,24815.702902830002,53212.93948416001 2026-04-22,19:22:42.000,112,11157265,5884,0,1776885761,13196.108230049991,26199.30613923,53212.967432640005 2026-04-22,19:22:43.000,112,11157230,5845,0,1776885762,13196.09475743,27121.804634939996,53212.96044552001 2026-04-22,19:22:44.000,112,11157288,5725,0,1776885763,13196.108230049991,29427.723089670006,53212.92550992 2026-04-22,19:22:45.000,112,11157268,5565,0,1776885764,13196.141911599996,31733.556954839994,53212.94647128 2026-04-22,19:22:46.000,112,11157263,6084,0,1776885765,13196.195802080001,26660.854975110007,53212.967432640005 2026-04-22,19:22:47.000,112,11157194,5525,0,1776885766,13196.168856839991,27122.06545275,53213.030316719996 2026-04-22,19:22:48.000,112,11157269,5884,0,1776885767,13196.162120529996,30350.101750169997,53213.03730384001 2026-04-22,19:22:49.000,112,11157201,6084,0,1776885768,13196.11496636,32194.718088570007,53213.086213680006 2026-04-22,19:22:51.000,112,11157269,6284,0,1776885770,13195.95329492,30350.010111480005,53213.14909776 2026-04-22,19:22:52.000,112,11157275,6245,0,1776885771,13195.83204134,26199.531711389995,53213.184033360005 2026-04-22,19:22:53.000,112,11157204,5845,0,1776885772,13195.72426037999,27582.958719539994,53213.17704624001 2026-04-22,19:22:54.000,112,11157287,5884,0,1776885773,13195.535643699994,27582.874129980002,53213.23993032 2026-04-22,19:22:55.000,112,11157311,6205,0,1776885774,13195.394181189993,29427.532763159994,53213.24691744001 2026-04-22,19:22:56.000,112,11157306,5725,0,1776885775,13195.232509749992,31733.366628329997,53213.2678788 2026-04-22,19:22:57.000,112,11157303,5925,0,1776885776,13195.043893069997,28044.21854109,53213.22595608001 2026-04-22,19:22:58.000,112,11157268,5645,0,1776885777,13194.902430559996,28044.232639349997,53213.184033360005 2026-04-22,19:22:59.000,112,11157259,5965,0,1776885778,13194.7946496,29427.666696629996,53213.198007599996 2026-04-22,19:23:00.000,112,11157279,6005,0,1776885779,13194.7946496,32655.879222300005,53213.19102048 2026-04-22,19:23:02.000,112,11157306,5925,0,1776885781,13194.80812221999,32194.746285090005,53213.24691744001 2026-04-22,19:23:03.000,112,11157261,6205,0,1776885782,13194.841803769996,28044.253786739995,53213.28185304 2026-04-22,19:23:04.000,112,11157272,5645,0,1776885783,13194.956321040001,28044.141000660005,53213.32377576001 2026-04-22,19:23:05.000,112,11157319,6124,0,1776885784,13195.084310929997,34500.284086800006,53213.32377576001 2026-04-22,19:23:06.000,112,11157222,5525,0,1776885785,13195.293136539993,28505.125906140005,53213.35871136 2026-04-22,19:23:07.000,112,11157231,6165,0,1776885786,13195.481753219989,28504.984923540003,53213.31678864 2026-04-22,19:23:08.000,112,11157284,5605,0,1776885787,13195.69057883,31271.676809850003,53213.365698479996 2026-04-22,19:23:09.000,112,11157244,5765,0,1776885788,13195.899404439995,31271.507630730004,53213.421595440006 2026-04-22,19:23:10.000,112,11157204,5445,0,1776885789,13196.04760325999,28504.39984575,53213.4076212 2026-04-22,19:23:11.000,112,11157229,6284,0,1776885790,13196.269901489992,26198.50958754,53213.42858256 2026-04-22,19:23:13.000,112,11157352,5565,0,1776885792,13196.546090199998,33576.728221590005,53213.55435072 2026-04-22,19:23:14.000,112,11157237,6084,0,1776885793,13196.707761639998,32193.244820399996,53213.53338936 2026-04-22,19:23:15.000,112,11157250,5725,0,1776885794,13196.808806289999,28504.06148751,53213.64518328 2026-04-22,19:23:16.000,112,11157273,6165,0,1776885795,13196.90311462999,28965.271965149994,53213.62422192 2026-04-22,19:23:17.000,112,11157276,5485,0,1776885796,13196.97047773,28504.301157930007,53213.68011888001 2026-04-22,19:23:18.000,112,11157283,6165,0,1776885797,13197.07152238,29426.799653640002,53213.69409312 2026-04-22,19:23:19.000,112,11157297,5765,0,1776885798,13197.07152238,30810.480430469994,53213.72902872001 2026-04-22,19:23:20.000,112,11157245,6045,0,1776885799,13197.138885479995,26199.172205759998,53213.72902872001 2026-04-22,19:23:21.000,112,11157275,5884,0,1776885800,13197.19277596,30811.009115220004,53213.77095144 2026-04-22,19:23:22.000,112,11157263,5965,0,1776885801,13197.18603964999,28044.303130650005,53213.76396432 2026-04-22,19:23:24.000,112,11157287,6124,0,1776885803,13197.26687536999,31733.951706120002,53213.88973248 2026-04-22,19:23:25.000,112,11157318,5805,0,1776885804,13197.320765849996,31272.945653250004,53213.91768096001 2026-04-22,19:23:26.000,112,11157230,5525,0,1776885805,13197.381392639996,29428.41390441,53213.903706720004 2026-04-22,19:23:27.000,112,11157274,5645,0,1776885806,13197.428546809992,29889.645529440008,53213.83383552 2026-04-22,19:23:28.000,112,11157237,6205,0,1776885807,13197.442019429996,34501.3414563,53213.924668080006 2026-04-22,19:23:29.000,112,11157262,5645,0,1776885808,13197.509382529992,25278.062388660008,53213.924668080006 2026-04-22,19:23:30.000,112,11157232,5684,0,1776885809,13197.563273009997,30811.953698640005,53213.96659080001 2026-04-22,19:23:31.000,112,11157240,5525,0,1776885810,13197.630636109992,34501.32030891,53213.95960368 2026-04-22,19:23:32.000,112,11157200,5445,0,1776885811,13197.718208140002,28506.119833470002,53213.99453928001 2026-04-22,19:23:33.000,112,11157219,6124,0,1776885812,13197.812516479993,24816.760272330008,53214.08537184001 2026-04-22,19:23:35.000,112,11157293,6324,0,1776885814,13197.967451609999,31273.023193679997,53214.00851352 2026-04-22,19:23:36.000,112,11157288,5765,0,1776885815,13198.06175994999,31273.128930630002,53214.11332032001 2026-04-22,19:23:37.000,112,11157215,6005,0,1776885816,13198.156068289994,26661.545789850003,53214.04344912001 2026-04-22,19:23:38.000,112,11157227,5884,0,1776885817,13198.20322245999,28506.267865200003,53214.141268800005 2026-04-22,19:23:39.000,112,11157312,5765,0,1776885818,13198.25037663,28967.541785010006,53214.12729456 2026-04-22,19:23:40.000,112,11157262,5845,0,1776885819,13198.28405817999,31273.382699309994,53214.12729456 2026-04-22,19:23:41.000,112,11157235,6005,0,1776885820,13198.317739729995,30351.081579239995,53214.15524304 2026-04-22,19:23:42.000,112,11157187,6005,0,1776885821,13198.36489389999,28045.282959720003,53214.13428168001 2026-04-22,19:23:43.000,112,11157278,5485,0,1776885822,13198.398575449995,31273.389748440008,53214.18319152001 2026-04-22,19:23:44.000,112,11157312,5605,0,1776885823,13198.42552068999,28967.584079790002,53214.23210136001 2026-04-22,19:23:46.000,112,11157264,6005,0,1776885825,13198.55351058,24816.823714500002,53214.22511424 2026-04-22,19:23:47.000,112,11157167,6124,0,1776885826,13198.566983199991,27122.439056639996,53214.22511424 2026-04-22,19:23:48.000,112,11157259,6005,0,1776885827,13198.580455819996,26199.95465919,53214.25306272001 2026-04-22,19:23:49.000,112,11157290,5565,0,1776885828,13198.620873679996,29427.9416127,53214.28101120001 2026-04-22,19:23:50.000,112,11157262,5765,0,1776885829,13198.614137370001,26199.61630095,53214.23210136001 2026-04-22,19:23:51.000,112,11157207,5925,0,1776885830,13198.634346300001,32194.527762059995,53214.3159468 2026-04-22,19:23:52.000,112,11157244,5565,0,1776885831,13198.607401059991,29427.490468379998,53214.30197256001 2026-04-22,19:23:53.000,112,11157224,5765,0,1776885832,13198.573719510001,31272.113855910007,53214.3159468 2026-04-22,19:23:54.000,112,11157238,5445,0,1776885833,13198.526565339991,29427.589156200003,53214.39280512 2026-04-22,19:23:55.000,112,11157207,6084,0,1776885834,13198.45246593,26660.721041640005,53214.3159468 2026-04-22,19:23:57.000,112,11157240,5765,0,1776885836,13198.27058556,31272.776474130005,53214.308959680006 2026-04-22,19:23:58.000,112,11157275,6284,0,1776885837,13198.176277219995,32656.41495618,53214.35088240001 2026-04-22,19:23:59.000,112,11157287,6084,0,1776885838,13198.021342089989,28045.057387559995,53214.33690816 2026-04-22,19:24:00.000,112,11157240,5765,0,1776885839,13197.920297439989,27584.051334689997,53214.308959680006 2026-04-22,19:24:01.000,112,11157233,6084,0,1776885840,13197.772098619993,30812.355499049998,53214.25306272001 2026-04-22,19:24:02.000,112,11157231,6045,0,1776885841,13197.671053969992,30812.454186870003,53214.25306272001 2026-04-22,19:24:03.000,112,11157246,5684,0,1776885842,13197.536327770002,28967.76735717,53214.260049840006 2026-04-22,19:24:04.000,112,11157221,6284,0,1776885843,13197.374656330001,32656.943640929996,53214.29498544 2026-04-22,19:24:05.000,112,11157183,6205,0,1776885844,13197.26687536999,25739.28696456,53214.30197256001 2026-04-22,19:24:06.000,112,11157230,5645,0,1776885845,13197.11194024,28044.867061049998,53214.29498544 2026-04-22,19:24:08.000,112,11157211,6405,0,1776885847,13196.802069979989,29427.61735272,53214.23210136001 2026-04-22,19:24:09.000,112,11157217,6005,0,1776885848,13196.674080089993,27582.606263039997,53214.287998320004 2026-04-22,19:24:10.000,112,11157226,4965,0,1776885849,13196.478727100002,27582.24675741,53214.287998320004 2026-04-22,19:24:11.000,112,11157282,5245,0,1776885850,13196.317055660002,28042.956746819997,53214.25306272001 2026-04-22,19:24:12.000,112,11157247,6405,0,1776885851,13196.128438979991,27120.338415899998,53214.32992104001 2026-04-22,19:24:13.000,112,11157255,5725,0,1776885852,13195.919613369995,32192.645644350006,53214.32992104001 2026-04-22,19:24:14.000,112,11157238,5405,0,1776885853,13195.670369899999,33114.70004487,53214.32992104001 2026-04-22,19:24:15.000,112,11157116,5925,0,1776885854,13195.475016909993,33114.51676749,53214.32293392 2026-04-22,19:24:16.000,112,11157117,6045,0,1776885855,13195.225773439997,28502.912479320003,53214.35088240001 2026-04-22,19:24:17.000,112,11157120,5645,0,1776885856,13195.016947830001,27119.541864209998,53214.21812712 2026-04-22,19:24:19.000,112,11157272,5765,0,1776885858,13194.579087679995,31731.061562820003,53214.21114000001 2026-04-22,19:24:20.000,112,11157245,6205,0,1776885859,13194.390470999999,26658.479418300005,53214.18319152001 2026-04-22,19:24:21.000,112,11157220,5485,0,1776885860,13194.242272179989,34498.07065998,53214.120307440004 2026-04-22,19:24:22.000,112,11157250,5805,0,1776885861,13194.141227529988,30809.035358819994,53214.15524304 2026-04-22,19:24:23.000,112,11157226,5405,0,1776885862,13194.053655499993,27119.97891027,53214.04344912001 2026-04-22,19:24:24.000,112,11157270,5645,0,1776885863,13193.966083469997,33114.9890592,53214.05742336 2026-04-22,19:24:25.000,112,11157243,6084,0,1776885864,13193.945874539997,27581.252830080004,53214.0015264 2026-04-22,19:24:26.000,112,11157232,5525,0,1776885865,13193.939138230002,30809.500601399996,53213.924668080006 2026-04-22,19:24:27.000,112,11157271,6165,0,1776885866,13193.999765020002,22047.692829210006,53213.88973248 2026-04-22,19:24:28.000,112,11157239,6405,0,1776885867,13193.986292399997,32193.01924824,53213.84780976001 2026-04-22,19:24:30.000,112,11157252,5925,0,1776885869,13194.100809670002,23892.295069350002,53213.756977200006 2026-04-22,19:24:31.000,112,11157237,5925,0,1776885870,13194.154700149993,27581.422009200003,53213.81986128 2026-04-22,19:24:32.000,112,11157246,5485,0,1776885871,13194.154700149993,26659.050397829997,53213.784925680004 2026-04-22,19:24:33.000,112,11157209,5845,0,1776885872,13194.215326939993,30348.085698990006,53213.74300296 2026-04-22,19:24:34.000,112,11157299,5605,0,1776885873,13194.208590629998,29425.71408762,53213.736015840004 2026-04-22,19:24:35.000,112,11157230,5725,0,1776885874,13194.195118009993,27580.942668360003,53213.74999008001 2026-04-22,19:24:36.000,112,11157203,5965,0,1776885875,13194.188381699998,25275.059459280004,53213.71505448 2026-04-22,19:24:37.000,112,11157264,5605,0,1776885876,13194.208590629998,29886.417027899995,53213.66614464 2026-04-22,19:24:38.000,112,11157270,5684,0,1776885877,13194.147963839998,29886.431126159994,53213.68011888001 2026-04-22,19:24:39.000,112,11157188,5565,0,1776885878,13194.127754909998,32653.242847679998,53213.64518328 2026-04-22,19:24:41.000,112,11157201,6045,0,1776885880,13194.094073359993,28964.017220010006,53213.62422192 2026-04-22,19:24:42.000,112,11157245,6084,0,1776885881,13194.060391810002,31730.857138050007,53213.568324960004 2026-04-22,19:24:43.000,112,11157230,5765,0,1776885882,13194.080600740002,26197.142056319994,53213.56133784001 2026-04-22,19:24:44.000,112,11157294,5765,0,1776885883,13194.053655499993,26658.35958309,53213.48447952 2026-04-22,19:24:45.000,112,11157315,6365,0,1776885884,13194.073864429993,28964.207546520003,53213.50544088 2026-04-22,19:24:46.000,112,11157265,6284,0,1776885885,13194.087337049998,34498.07065998,53213.52640224 2026-04-22,19:24:47.000,112,11157244,5245,0,1776885886,13194.208590629998,32192.518760010003,53213.46351816001 2026-04-22,19:24:48.000,112,11157262,5684,0,1776885887,13194.235535869993,32653.86317112,53213.421595440006 2026-04-22,19:24:49.000,112,11157103,6124,0,1776885888,13194.275953729993,34498.7332782,53213.42858256 2026-04-22,19:24:50.000,112,11157104,5684,0,1776885889,13194.376998379994,28965.18737559,53213.44255680001 2026-04-22,19:24:52.000,112,11157245,6245,0,1776885891,13194.60603291999,28965.568028609996,53213.37268560001 2026-04-22,19:24:53.000,112,11157256,5605,0,1776885892,13194.73402281,31271.54287638,53213.32377576001 2026-04-22,19:24:54.000,112,11157202,5525,0,1776885893,13194.868749009991,28965.976878150002,53213.253904560006 2026-04-22,19:24:55.000,112,11157249,6365,0,1776885894,13194.936112110001,32194.203502079996,53213.28884016 2026-04-22,19:24:56.000,112,11157242,5485,0,1776885895,13195.124728789997,32655.554962320006,53213.29582728001 2026-04-22,19:24:57.000,112,11157203,6245,0,1776885896,13195.279663920002,26660.61530469,53213.351724240005 2026-04-22,19:24:58.000,112,11157269,6245,0,1776885897,13195.400917499988,34500.37572549,53213.351724240005 2026-04-22,19:24:59.000,112,11157177,6005,0,1776885898,13195.508698459998,27121.811684069995,53213.35871136 2026-04-22,19:25:00.000,112,11157254,5884,0,1776885899,13195.636688349994,29888.722093410004,53213.351724240005 2026-04-22,19:25:01.000,112,11157233,6324,0,1776885900,13195.68384251999,27582.986916060006,53213.400634080004 2026-04-22,19:25:03.000,112,11157261,6245,0,1776885902,13195.76467823999,31272.135003300005,53213.35871136 2026-04-22,19:25:04.000,112,11157230,5085,0,1776885903,13195.818568719995,27582.782491289996,53213.37268560001 2026-04-22,19:25:05.000,112,11157251,6005,0,1776885904,13195.82530502999,27582.796589549995,53213.35871136 2026-04-22,19:25:06.000,112,11157253,6005,0,1776885905,13195.8724592,33577.856082390004,53213.4076212 2026-04-22,19:25:07.000,112,11157255,6245,0,1776885906,13195.90614074999,28966.244745090007,53213.41460832001 2026-04-22,19:25:08.000,112,11157279,6045,0,1776885907,13195.92634967999,33577.91247543,53213.351724240005 2026-04-22,19:25:09.000,112,11157321,6005,0,1776885908,13195.980240159995,29427.518664899995,53213.37268560001 2026-04-22,19:25:10.000,112,11157254,5205,0,1776885909,13196.01392171,28044.04936197,53213.31678864 2026-04-22,19:25:11.000,112,11157303,6045,0,1776885910,13196.040866949996,29427.560959680006,53213.32377576001 2026-04-22,19:25:12.000,112,11157215,6005,0,1776885911,13196.155384220001,32655.717092310006,53213.4076212 2026-04-22,19:25:14.000,112,11157307,6205,0,1776885913,13196.337264590002,27121.89627363,53213.4076212 2026-04-22,19:25:15.000,112,11157279,6245,0,1776885914,13196.451781859992,26660.671697729995,53213.37268560001 2026-04-22,19:25:16.000,112,11157301,6205,0,1776885915,13196.579771749988,29427.603254460002,53213.33775 2026-04-22,19:25:17.000,112,11157229,5965,0,1776885916,13196.741443189989,29888.715044280005,53213.400634080004 2026-04-22,19:25:18.000,112,11157260,5684,0,1776885917,13196.761652119989,29427.553910550007,53213.421595440006 2026-04-22,19:25:19.000,112,11157210,5565,0,1776885918,13196.90311462999,30349.826834100008,53213.470505280005 2026-04-22,19:25:20.000,112,11157304,5805,0,1776885919,13196.99068666,33116.77953822,53213.44255680001 2026-04-22,19:25:21.000,112,11157278,5605,0,1776885920,13197.037840829995,28043.992968930004,53213.4076212 2026-04-22,19:25:22.000,112,11157260,5645,0,1776885921,13197.11194024,34961.276041410005,53213.44255680001 2026-04-22,19:25:23.000,112,11157287,6005,0,1776885922,13197.219721199996,27121.6072593,53213.51242800001 2026-04-22,19:25:25.000,112,11157260,5645,0,1776885924,13197.27361168,27121.564964520003,53213.57531208 2026-04-22,19:25:26.000,112,11157240,5684,0,1776885925,13197.260139059996,27121.6072593,53213.568324960004 2026-04-22,19:25:27.000,112,11157327,5725,0,1776885926,13197.260139059996,34039.01016699,53213.568324960004 2026-04-22,19:25:28.000,112,11157227,5805,0,1776885927,13197.179303339995,31733.218596599996,53213.589286320006 2026-04-22,19:25:29.000,112,11157270,5405,0,1776885928,13197.13214917,36344.872228680004,53213.54037648001 2026-04-22,19:25:30.000,112,11157274,5645,0,1776885929,13197.058049759995,33116.991012119994,53213.60326056 2026-04-22,19:25:31.000,112,11157235,6124,0,1776885930,13196.97047773,28044.331327170003,53213.65915752001 2026-04-22,19:25:32.000,112,11157250,5684,0,1776885931,13196.876169389994,27122.164140570007,53213.6521704 2026-04-22,19:25:33.000,112,11157220,5684,0,1776885932,13196.768388429999,26661.158087699994,53213.71505448 2026-04-22,19:25:34.000,112,11157273,5884,0,1776885933,13196.741443189989,28967.048345910007,53213.74300296 2026-04-22,19:25:36.000,112,11157252,5805,0,1776885935,13196.579771749988,31734.156130889998,53213.6521704 2026-04-22,19:25:37.000,112,11157217,6084,0,1776885936,13196.532617579993,28044.83886453,53213.7220416 2026-04-22,19:25:38.000,112,11157221,6284,0,1776885937,13196.539353890003,31272.889260209995,53213.72902872001 2026-04-22,19:25:39.000,112,11157210,5605,0,1776885938,13196.492199719993,31733.95875525,53213.784925680004 2026-04-22,19:25:40.000,112,11157207,6084,0,1776885939,13196.532617579993,30350.179290600005,53213.81287416 2026-04-22,19:25:41.000,112,11157236,5325,0,1776885940,13196.546090199998,30811.100753909996,53213.854796880005 2026-04-22,19:25:42.000,112,11157208,5805,0,1776885941,13196.532617579993,32194.351533809997,53213.756977200006 2026-04-22,19:25:43.000,112,11157265,6084,0,1776885942,13196.492199719993,34960.965879690004,53213.82684840001 2026-04-22,19:25:44.000,112,11157234,5405,0,1776885943,13196.458518170002,32193.879242099996,53213.854796880005 2026-04-22,19:25:45.000,112,11157246,5725,0,1776885944,13196.384418759997,35882.914543260005,53213.924668080006 2026-04-22,19:25:47.000,112,11157208,5805,0,1776885946,13196.135175290001,34038.199517040004,53213.99453928001 2026-04-22,19:25:48.000,112,11157305,6165,0,1776885947,13195.960031229995,28043.295105059995,53213.924668080006 2026-04-22,19:25:49.000,112,11157256,5565,0,1776885948,13195.798359789995,34038.43213833,53213.903706720004 2026-04-22,19:25:50.000,112,11157296,5565,0,1776885949,13195.64342465999,28043.591168519997,53213.89671960001 2026-04-22,19:25:51.000,112,11157273,6124,0,1776885950,13195.468280599998,33577.71509979,53213.91768096001 2026-04-22,19:25:52.000,112,11157226,5605,0,1776885951,13195.380708569988,29888.736191670003,53213.93864232 2026-04-22,19:25:53.000,112,11157244,5485,0,1776885952,13195.232509749992,23432.76228465,53213.93864232 2026-04-22,19:25:54.000,112,11157246,5645,0,1776885953,13195.158410340002,33117.336419490006,53213.91768096001 2026-04-22,19:25:55.000,112,11157295,6124,0,1776885954,13195.091047239992,30811.721077349997,53213.83383552 2026-04-22,19:25:56.000,112,11157223,6045,0,1776885955,13195.077574620002,30350.72912274,53213.805887040005 2026-04-22,19:25:58.000,112,11157292,5925,0,1776885957,13195.158410340002,32656.619380949996,53213.79889992001 2026-04-22,19:25:59.000,112,11157269,6205,0,1776885958,13195.212300819992,28967.2809672,53213.77095144 2026-04-22,19:26:00.000,112,11157224,5765,0,1776885959,13195.333554399993,28506.16212825,53213.74999008001 2026-04-22,19:26:01.000,112,11157220,5565,0,1776885960,13195.400917499988,32656.605282689998,53213.784925680004 2026-04-22,19:26:02.000,112,11157239,6284,0,1776885961,13195.562588939989,26661.40480725,53213.81986128 2026-04-22,19:26:03.000,112,11157247,6045,0,1776885962,13195.64342465999,24355.55684382,53213.74999008001 2026-04-22,19:26:04.000,112,11157257,5405,0,1776885963,13195.81183241,26200.074494400003,53213.784925680004 2026-04-22,19:26:05.000,112,11157256,5765,0,1776885964,13195.90614074999,30811.636487790005,53213.81287416 2026-04-22,19:26:06.000,112,11157293,5965,0,1776885965,13196.00718539999,28044.620341500005,53213.71505448 2026-04-22,19:26:07.000,112,11157269,6084,0,1776885966,13196.121702669996,25277.639440860003,53213.86877112 2026-04-22,19:26:09.000,112,11157242,5805,0,1776885968,13196.202538389996,24355.437008609995,53213.7919128 2026-04-22,19:26:10.000,112,11157194,5725,0,1776885969,13196.256428870001,33117.56904078,53213.81986128 2026-04-22,19:26:11.000,112,11157250,5605,0,1776885970,13196.249692559992,30350.757319259996,53213.84082264 2026-04-22,19:26:12.000,112,11157251,6205,0,1776885971,13196.182329459996,29889.70897161,53213.84780976001 2026-04-22,19:26:13.000,112,11157194,5485,0,1776885972,13196.202538389996,28045.226566679994,53213.81986128 2026-04-22,19:26:14.000,112,11157217,6084,0,1776885973,13196.155384220001,30351.229610969996,53213.88973248 2026-04-22,19:26:15.000,112,11157265,6045,0,1776885974,13196.09475743,31734.910387800002,53213.861784 2026-04-22,19:26:16.000,112,11157250,5325,0,1776885975,13196.040866949996,30812.715004679994,53213.903706720004 2026-04-22,19:26:17.000,112,11157275,6165,0,1776885976,13196.01392171,30351.807639630002,53213.84082264 2026-04-22,19:26:18.000,112,11157258,5485,0,1776885977,13195.97350385,24356.769294180005,53213.79889992001 2026-04-22,19:26:20.000,112,11157251,6245,0,1776885979,13195.92634967999,28968.761284499997,53213.736015840004 2026-04-22,19:26:21.000,112,11157226,5605,0,1776885980,13195.94655860999,30352.392717420007,53213.7919128 2026-04-22,19:26:22.000,112,11157233,5965,0,1776885981,13195.939822299995,25740.753183599998,53213.81986128 2026-04-22,19:26:23.000,112,11157225,6124,0,1776885982,13195.94655860999,24357.276831540003,53213.7919128 2026-04-22,19:26:24.000,112,11157284,5725,0,1776885983,13195.96676753999,26201.907268199997,53213.70806736001 2026-04-22,19:26:25.000,112,11157224,5684,0,1776885984,13196.020658019996,24357.276831540003,53213.805887040005 2026-04-22,19:26:26.000,112,11157232,5605,0,1776885985,13196.05433957,28046.579999640002,53213.71505448 2026-04-22,19:26:27.000,112,11157239,6084,0,1776885986,13196.128438979991,27585.31312896,53213.70108024 2026-04-22,19:26:28.000,112,11157222,5565,0,1776885987,13196.216011010001,31274.651542709995,53213.71505448 2026-04-22,19:26:29.000,112,11157272,5645,0,1776885988,13196.303583039997,31274.531707500006,53213.69409312 2026-04-22,19:26:31.000,112,11157251,6205,0,1776885990,13196.391155069992,28507.332283829994,53213.64518328 2026-04-22,19:26:32.000,112,11157290,5684,0,1776885991,13196.465254479997,31274.27793882,53213.66614464 2026-04-22,19:26:33.000,112,11157246,5684,0,1776885992,13196.492199719993,30351.856983539998,53213.57531208 2026-04-22,19:26:34.000,112,11157227,6245,0,1776885993,13196.539353890003,34041.188348159994,53213.617234800004 2026-04-22,19:26:35.000,112,11157286,5645,0,1776885994,13196.579771749988,30812.926478580004,53213.57531208 2026-04-22,19:26:36.000,112,11157262,5725,0,1776885995,13196.593244369993,29890.554867209998,53213.56133784001 2026-04-22,19:26:37.000,112,11157243,6045,0,1776885996,13196.626925919998,26201.188256940004,53213.59627344 2026-04-22,19:26:38.000,112,11157264,5645,0,1776885997,13196.653871159993,34041.068512950005,53213.57531208 2026-04-22,19:26:39.000,112,11157229,6045,0,1776885998,13196.707761639998,22973.09556648,53213.568324960004 2026-04-22,19:26:40.000,112,11157225,5965,0,1776885999,13196.768388429999,30351.772393980005,53213.63120904001 2026-04-22,19:26:42.000,112,11157233,6124,0,1776886001,13196.876169389994,28046.001970979996,53213.617234800004 2026-04-22,19:26:43.000,112,11157220,5805,0,1776886002,13196.977214039995,26201.357436060003,53213.617234800004 2026-04-22,19:26:44.000,112,11157239,5965,0,1776886003,13197.078258689995,31274.25679143,53213.617234800004 2026-04-22,19:26:45.000,112,11157240,5765,0,1776886004,13197.179303339995,32657.824782180003,53213.60326056 2026-04-22,19:26:46.000,112,11157239,6245,0,1776886005,13197.280347989996,29429.598158249995,53213.66614464 2026-04-22,19:26:47.000,112,11157234,5565,0,1776886006,13197.408337879991,34502.370629280005,53213.68011888001 2026-04-22,19:26:48.000,112,11157252,5684,0,1776886007,13197.516118840002,26201.25169911,53213.63120904001 2026-04-22,19:26:49.000,112,11157238,5684,0,1776886008,13197.650845039992,27123.545770049997,53213.62422192 2026-04-22,19:26:50.000,112,11157271,6245,0,1776886009,13197.758626000003,29890.3645407,53213.72902872001 2026-04-22,19:26:51.000,112,11157248,5765,0,1776886010,13197.839461719988,29890.237656359997,53213.70108024 2026-04-22,19:26:53.000,112,11157218,5765,0,1776886012,13198.014605779994,33579.244760999994,53213.7919128 2026-04-22,19:26:54.000,112,11157231,5884,0,1776886013,13198.095441499994,29889.751266389998,53213.81287416 2026-04-22,19:26:55.000,112,11157226,5485,0,1776886014,13198.135859359994,31273.13597976,53213.82684840001 2026-04-22,19:26:56.000,112,11157201,6205,0,1776886015,13198.196486149995,29889.624382049995,53213.83383552 2026-04-22,19:26:57.000,112,11157236,5765,0,1776886016,13198.25037663,29889.58208727,53213.83383552 2026-04-22,19:26:58.000,112,11157190,5565,0,1776886017,13198.30426710999,31273.15007802,53213.88274536 2026-04-22,19:26:59.000,112,11157222,5645,0,1776886018,13198.36489389999,25739.399750640005,53213.854796880005 2026-04-22,19:27:00.000,112,11157194,5645,0,1776886019,13198.398575449995,26661.841853310005,53213.9316552 2026-04-22,19:27:01.000,112,11157215,5925,0,1776886020,13198.37163021,29890.174214190003,53213.91069384 2026-04-22,19:27:02.000,112,11157212,5605,0,1776886021,13198.398575449995,29429.273898269996,53213.91069384 2026-04-22,19:27:04.000,112,11157298,5645,0,1776886023,13198.29079449,28507.360480350006,53213.94562944001 2026-04-22,19:27:05.000,112,11157232,5725,0,1776886024,13198.236904009995,28046.29803444,53213.95960368 2026-04-22,19:27:06.000,112,11157242,5525,0,1776886025,13198.115650429994,28968.775382759995,53213.973577920005 2026-04-22,19:27:07.000,112,11157194,5605,0,1776886026,13197.980924229989,30352.385668289993,53214.022487760005 2026-04-22,19:27:08.000,112,11157226,5645,0,1776886027,13197.812516479993,29430.084548219995,53214.04344912001 2026-04-22,19:27:09.000,112,11157199,5965,0,1776886028,13197.637372420002,32658.247729979994,53214.0015264 2026-04-22,19:27:10.000,112,11157195,6445,0,1776886029,13197.522855149997,28046.537704860006,53214.022487760005 2026-04-22,19:27:11.000,112,11157281,6045,0,1776886030,13197.367920019991,30813.44106507,53214.036462 2026-04-22,19:27:12.000,112,11157243,6005,0,1776886031,13197.239930129996,24356.97371895,53214.071397600004 2026-04-22,19:27:13.000,112,11157202,5605,0,1776886032,13197.179303339995,28507.325234699994,53214.04344912001 2026-04-22,19:27:15.000,112,11157215,6205,0,1776886034,13197.058049759995,30812.9546751,53214.07838472 2026-04-22,19:27:16.000,112,11157189,6045,0,1776886035,13197.037840829995,28045.931479680003,53214.071397600004 2026-04-22,19:27:17.000,112,11157227,6005,0,1776886036,13197.07152238,24356.5155255,53214.05742336 2026-04-22,19:27:18.000,112,11157200,5605,0,1776886037,13197.118676549995,32657.472325680006,53214.02947488 2026-04-22,19:27:19.000,112,11157283,6005,0,1776886038,13197.159094409995,33118.6546068,53214.06441048001 2026-04-22,19:27:20.000,112,11157263,5965,0,1776886039,13197.22645750999,31273.974826229998,53214.022487760005 2026-04-22,19:27:21.000,112,11157173,6205,0,1776886040,13197.320765849996,28968.148010189994,53213.973577920005 2026-04-22,19:27:22.000,112,11157264,5765,0,1776886041,13197.374656330001,35424.495521100005,53214.036462 2026-04-22,19:27:23.000,112,11157233,6084,0,1776886042,13197.455492050001,30812.736152070007,53213.99453928001 2026-04-22,19:27:24.000,112,11157272,5684,0,1776886043,13197.482437289997,26662.236604589998,53214.022487760005 2026-04-22,19:27:26.000,112,11157225,6245,0,1776886045,13197.536327770002,31273.819745369998,53214.00851352 2026-04-22,19:27:27.000,112,11157285,6084,0,1776886046,13197.549800389992,36807.79564491,53214.022487760005 2026-04-22,19:27:28.000,112,11157252,5684,0,1776886047,13197.529591459992,31273.79859798,53214.11332032001 2026-04-22,19:27:29.000,112,11157297,5845,0,1776886048,13197.516118840002,28045.65656361,53214.05742336 2026-04-22,19:27:30.000,112,11157284,5605,0,1776886049,13197.435283120001,28506.76835343,53214.071397600004 2026-04-22,19:27:31.000,112,11157276,5445,0,1776886050,13197.415074190001,29890.322245920004,53214.00851352 2026-04-22,19:27:32.000,112,11157266,5445,0,1776886051,13197.394865260001,26201.033176080004,53214.11332032001 2026-04-22,19:27:33.000,112,11157239,6165,0,1776886052,13197.340974779996,33579.717052709995,53214.15524304 2026-04-22,19:27:34.000,112,11157300,5605,0,1776886053,13197.25340275,25278.823694699997,53214.12729456 2026-04-22,19:27:35.000,112,11157277,6124,0,1776886054,13197.239930129996,29429.38668435,53214.120307440004 2026-04-22,19:27:37.000,112,11157273,6005,0,1776886056,13197.10520392999,27123.785440470005,53214.08537184001 2026-04-22,19:27:38.000,112,11157222,5565,0,1776886057,13197.11194024,36347.212539839995,53214.06441048001 2026-04-22,19:27:39.000,112,11157268,5605,0,1776886058,13197.14562178999,32196.86807322,53214.09934608 2026-04-22,19:27:40.000,112,11157261,5884,0,1776886059,13197.07152238,26662.948566720006,53214.1063332 2026-04-22,19:27:41.000,112,11157248,5765,0,1776886060,13197.017631899995,31735.897266,53214.092358960006 2026-04-22,19:27:42.000,112,11157235,6005,0,1776886061,13197.03110452,26201.956612110007,53214.141268800005 2026-04-22,19:27:43.000,112,11157185,6165,0,1776886062,13196.98395034999,27585.503455469996,53214.05043624 2026-04-22,19:27:44.000,112,11157265,6045,0,1776886063,13196.93005987,26202.076447319996,53214.05742336 2026-04-22,19:27:45.000,112,11157215,6124,0,1776886064,13196.93005987,28507.924410749998,53213.98755216 2026-04-22,19:27:46.000,112,11157226,5605,0,1776886065,13196.86269676999,26663.244630179994,53213.98056504 2026-04-22,19:27:48.000,112,11157198,5565,0,1776886067,13196.795333669994,33580.682783519995,53214.036462 2026-04-22,19:27:49.000,112,11157279,6005,0,1776886068,13196.781861049989,29430.077499089995,53213.98755216 2026-04-22,19:27:50.000,112,11157224,5565,0,1776886069,13196.741443189989,22973.56785819,53213.952616560004 2026-04-22,19:27:51.000,112,11157258,5565,0,1776886070,13196.674080089993,30813.236640300005,53214.0015264 2026-04-22,19:27:52.000,112,11157244,5565,0,1776886071,13196.620189609988,25279.09861077,53214.02947488 2026-04-22,19:27:53.000,112,11157248,5684,0,1776886072,13196.579771749988,28045.825742729998,53213.952616560004 2026-04-22,19:27:54.000,112,11157203,6205,0,1776886073,13196.505672339998,29890.279951139993,53213.94562944001 2026-04-22,19:27:55.000,112,11157225,6084,0,1776886074,13196.431572929992,33118.16821683,53213.99453928001 2026-04-22,19:27:56.000,112,11157251,6084,0,1776886075,13196.330528279992,29428.59718179,53213.952616560004 2026-04-22,19:27:57.000,112,11157185,6045,0,1776886076,13196.209274699992,31734.113836110002,53213.91768096001 2026-04-22,19:27:59.000,112,11157216,6084,0,1776886078,13195.960031229995,32194.767432480003,53213.88973248 2026-04-22,19:28:00.000,112,11157186,5525,0,1776886079,13195.858986579995,32655.62545362,53213.86877112 2026-04-22,19:28:01.000,112,11157260,5165,0,1776886080,13195.71078776,28504.984923540003,53213.805887040005 2026-04-22,19:28:02.000,112,11157219,6084,0,1776886081,13195.549116319999,30810.529774380004,53213.903706720004 2026-04-22,19:28:03.000,112,11157245,6005,0,1776886082,13195.434599049993,31732.577125769996,53213.81986128 2026-04-22,19:28:04.000,112,11157235,5925,0,1776886083,13195.252718679993,31732.422044909996,53213.81287416 2026-04-22,19:28:05.000,112,11157257,6245,0,1776886084,13195.171882959992,27120.719068920007,53213.79889992001 2026-04-22,19:28:06.000,112,11157256,5445,0,1776886085,13195.091047239992,27120.578086320005,53213.7919128 2026-04-22,19:28:07.000,112,11157261,6005,0,1776886086,13194.983266279996,28503.89230839,53213.70806736001 2026-04-22,19:28:08.000,112,11157254,5684,0,1776886087,13194.942848419996,30348.402909840006,53213.7220416 2026-04-22,19:28:10.000,112,11157217,6165,0,1776886089,13194.902430559996,23892.266872830005,53213.51242800001 2026-04-22,19:28:11.000,112,11157252,5445,0,1776886090,13194.922639489996,27120.32431764,53213.57531208 2026-04-22,19:28:12.000,112,11157282,5725,0,1776886091,13194.91590318,24353.392760910006,53213.519415120005 2026-04-22,19:28:13.000,112,11157176,5485,0,1776886092,13194.956321040001,30809.46535575,53213.46351816001 2026-04-22,19:28:14.000,112,11157249,6045,0,1776886093,13194.949584729991,29425.989003690003,53213.44255680001 2026-04-22,19:28:15.000,112,11157176,5605,0,1776886094,13194.990002589991,28042.60429032,53213.470505280005 2026-04-22,19:28:16.000,112,11157263,5965,0,1776886095,13195.003475209996,28503.652637969994,53213.41460832001 2026-04-22,19:28:17.000,112,11157209,6045,0,1776886096,13194.996738900001,27120.204482429996,53213.37967272 2026-04-22,19:28:18.000,112,11157206,5645,0,1776886097,13194.976529970001,28503.59624493,53213.42858256 2026-04-22,19:28:19.000,112,11157252,5565,0,1776886098,13194.969793659991,32192.72318478,53213.365698479996 2026-04-22,19:28:21.000,112,11157200,5725,0,1776886100,13194.85527639,32192.490563490006,53213.33076288 2026-04-22,19:28:22.000,112,11157272,5525,0,1776886101,13194.77444067,27580.914471840006,53213.34473712001 2026-04-22,19:28:23.000,112,11157239,6084,0,1776886102,13194.680132329995,34498.0988565,53213.35871136 2026-04-22,19:28:24.000,112,11157236,5565,0,1776886103,13194.5925603,29886.466371810006,53213.4076212 2026-04-22,19:28:25.000,112,11157240,5765,0,1776886104,13194.478043029994,34036.60641366,53213.41460832001 2026-04-22,19:28:26.000,112,11157272,5365,0,1776886105,13194.350053139999,28502.743300200003,53213.400634080004 2026-04-22,19:28:27.000,112,11157256,5485,0,1776886106,13194.222063249988,27580.35054144,53213.365698479996 2026-04-22,19:28:28.000,112,11157235,5965,0,1776886107,13194.147963839998,27119.062523369998,53213.32377576001 2026-04-22,19:28:29.000,112,11157237,5965,0,1776886108,13194.080600740002,28041.3072504,53213.34473712001 2026-04-22,19:28:30.000,112,11157277,5925,0,1776886109,13194.006501329997,28502.419040220004,53213.28185304 2026-04-22,19:28:32.000,112,11157086,5845,0,1776886111,13194.006501329997,28502.242811970005,53213.2678788 2026-04-22,19:28:33.000,112,11157232,5405,0,1776886112,13194.040182880002,28502.228713710007,53213.26089168 2026-04-22,19:28:34.000,112,11157229,6365,0,1776886113,13194.040182880002,26196.394848540003,53213.23993032 2026-04-22,19:28:35.000,112,11157273,5965,0,1776886114,13194.107545979998,30807.780613680006,53213.23993032 2026-04-22,19:28:36.000,112,11157224,5605,0,1776886115,13194.161436459988,32652.347608170006,53213.21896896 2026-04-22,19:28:37.000,112,11157258,5765,0,1776886116,13194.228799559998,29424.381802050004,53213.10717504001 2026-04-22,19:28:38.000,112,11157279,6084,0,1776886117,13194.289426349998,30346.682922120002,53213.184033360005 2026-04-22,19:28:39.000,112,11157245,6045,0,1776886118,13194.397207309994,32191.27811313,53213.17704624001 2026-04-22,19:28:40.000,112,11157202,5725,0,1776886119,13194.46457040999,32191.376800950005,53213.19102048 2026-04-22,19:28:41.000,112,11157286,5725,0,1776886120,13194.55214244,29885.803753590008,53213.135123520005 2026-04-22,19:28:43.000,112,11157254,5805,0,1776886122,13194.680132329995,32191.842043530007,53213.14211064 2026-04-22,19:28:44.000,112,11157269,6365,0,1776886123,13194.75423174,30347.36668773,53213.15608488001 2026-04-22,19:28:45.000,112,11157213,6084,0,1776886124,13194.821594839996,31269.77354475,53213.17005912 2026-04-22,19:28:46.000,112,11157219,6284,0,1776886125,13194.888957939991,25275.052410150005,53213.135123520005 2026-04-22,19:28:47.000,112,11157209,6124,0,1776886126,13194.91590318,27580.865127929996,53213.04429096 2026-04-22,19:28:48.000,112,11157109,5925,0,1776886127,13194.983266279996,34498.10590563,53213.10018792 2026-04-22,19:28:49.000,112,11157088,5805,0,1776886128,13195.057365690001,27581.048405309994,53213.135123520005 2026-04-22,19:28:50.000,112,11157138,5565,0,1776886129,13195.064101999997,28503.448213199998,53213.10717504001 2026-04-22,19:28:51.000,112,11157257,6405,0,1776886130,13195.144937719997,28042.28003034,53213.12114928 2026-04-22,19:28:52.000,112,11157249,6324,0,1776886131,13195.212300819992,28503.42001668,53213.03730384001 2026-04-22,19:28:54.000,112,11157248,5725,0,1776886133,13195.367235949998,30347.888323349995,53213.17005912 2026-04-22,19:28:55.000,112,11157261,6205,0,1776886134,13195.380708569988,30347.881274219995,53213.20499472001 2026-04-22,19:28:56.000,112,11157264,5525,0,1776886135,13195.515434769994,28042.11790035,53213.17005912 2026-04-22,19:28:57.000,112,11157278,5525,0,1776886136,13195.508698459998,32653.517763750002,53213.198007599996 2026-04-22,19:28:58.000,112,11157222,5725,0,1776886137,13195.609743109999,30808.95781839,53213.20499472001 2026-04-22,19:28:59.000,112,11157256,5684,0,1776886138,13195.670369899999,36803.89747602001,53213.17005912 2026-04-22,19:29:00.000,112,11157246,5445,0,1776886139,13195.72426037999,29886.720140489997,53213.17704624001 2026-04-22,19:29:01.000,112,11157245,6124,0,1776886140,13195.778150859995,29425.636547190006,53213.184033360005 2026-04-22,19:29:02.000,112,11157214,5605,0,1776886141,13195.838777649995,30809.176341419996,53213.21198184 2026-04-22,19:29:03.000,112,11157248,5645,0,1776886142,13195.89266813,31270.379769930005,53213.14909776 2026-04-22,19:29:05.000,112,11157245,6284,0,1776886144,13196.04760325999,25736.918456879997,53213.2678788 2026-04-22,19:29:06.000,112,11157283,6084,0,1776886145,13196.128438979991,30809.634534869998,53213.15608488001 2026-04-22,19:29:07.000,112,11157232,5605,0,1776886146,13196.182329459996,30348.649629389998,53213.19102048 2026-04-22,19:29:08.000,112,11157218,5485,0,1776886147,13196.249692559992,22509.185272050003,53213.2678788 2026-04-22,19:29:09.000,112,11157259,6245,0,1776886148,13196.317055660002,30810.07158093,53213.28185304 2026-04-22,19:29:10.000,112,11157279,6245,0,1776886149,13196.424836619997,27582.10577481,53213.29582728001 2026-04-22,19:29:11.000,112,11157272,5445,0,1776886150,13196.471990789993,27121.149065849997,53213.365698479996 2026-04-22,19:29:12.000,112,11157245,6245,0,1776886151,13196.498936030002,28504.766400509994,53213.31678864 2026-04-22,19:29:13.000,112,11157223,6124,0,1776886152,13196.532617579993,26660.262848190003,53213.33775 2026-04-22,19:29:14.000,112,11157237,5805,0,1776886153,13196.532617579993,27582.711999990002,53213.33775 2026-04-22,19:29:16.000,112,11157264,5765,0,1776886155,13196.411363999992,28505.372625689997,53213.34473712001 2026-04-22,19:29:17.000,112,11157224,5525,0,1776886156,13196.290110419992,26660.869073370006,53213.33775 2026-04-22,19:29:18.000,112,11157263,6405,0,1776886157,13196.141911599996,26199.80662746,53213.42858256 2026-04-22,19:29:19.000,112,11157254,5365,0,1776886158,13196.020658019996,29889.194385120005,53213.421595440006 2026-04-22,19:29:20.000,112,11157255,6124,0,1776886159,13195.838777649995,25277.68173564,53213.35871136 2026-04-22,19:29:21.000,112,11157282,5525,0,1776886160,13195.68384251999,27583.586092109996,53213.4076212 2026-04-22,19:29:22.000,112,11157279,6045,0,1776886161,13195.475016909993,30350.503550580004,53213.38665984 2026-04-22,19:29:23.000,112,11157208,5765,0,1776886162,13195.299872850002,28505.866064789996,53213.46351816001 2026-04-22,19:29:24.000,112,11157266,5525,0,1776886163,13195.131465099992,22049.581996049994,53213.39364696001 2026-04-22,19:29:25.000,112,11157204,5805,0,1776886164,13194.976529970001,28505.739180450008,53213.4076212 2026-04-22,19:29:27.000,112,11157183,6284,0,1776886166,13194.801385909996,30350.05945539,53213.42858256 2026-04-22,19:29:28.000,112,11157289,6084,0,1776886167,13194.740759119995,28044.112804139993,53213.32377576001 2026-04-22,19:29:29.000,112,11157256,5684,0,1776886168,13194.71381388,31272.02221722,53213.28185304 2026-04-22,19:29:30.000,112,11157271,6084,0,1776886169,13194.67339602,32194.125961650003,53213.23993032 2026-04-22,19:29:31.000,112,11157237,5845,0,1776886170,13194.619505539995,30810.466332209995,53213.26089168 2026-04-22,19:29:32.000,112,11157253,6045,0,1776886171,13194.60603291999,29426.82080103,53213.28185304 2026-04-22,19:29:33.000,112,11157285,5925,0,1776886172,13194.599296609995,26198.643521010003,53213.17005912 2026-04-22,19:29:34.000,112,11157271,5884,0,1776886173,13194.52519719999,30809.958794849998,53213.232943200004 2026-04-22,19:29:35.000,112,11157235,5765,0,1776886174,13194.498251959994,31271.007142500006,53213.21198184 2026-04-22,19:29:36.000,112,11157210,5645,0,1776886175,13194.478043029994,32654.272020660006,53213.20499472001 2026-04-22,19:29:38.000,112,11157229,6245,0,1776886177,13194.356789449994,28503.709031010003,53213.28185304 2026-04-22,19:29:39.000,112,11157255,6084,0,1776886178,13194.249008489998,28503.539851890004,53213.24691744001 2026-04-22,19:29:40.000,112,11157289,6324,0,1776886179,13194.215326939993,29425.749333269996,53213.17005912 2026-04-22,19:29:41.000,112,11157228,5765,0,1776886180,13194.121018600003,31270.231738200004,53213.29582728001 2026-04-22,19:29:42.000,112,11157254,5565,0,1776886181,13194.046919189997,29425.488515460005,53213.30980152 2026-04-22,19:29:43.000,112,11157264,5605,0,1776886182,13193.986292399997,28503.025265400007,53213.21896896 2026-04-22,19:29:44.000,112,11157241,5884,0,1776886183,13193.898720370002,34497.7464,53213.26089168 2026-04-22,19:29:45.000,112,11157231,6245,0,1776886184,13193.838093580001,30347.232754259996,53213.33076288 2026-04-22,19:29:46.000,112,11157196,5605,0,1776886185,13193.811148339992,27119.04842511,53213.351724240005 2026-04-22,19:29:47.000,112,11157247,6084,0,1776886186,13193.723576309996,28963.45328961,53213.35871136 2026-04-22,19:29:49.000,112,11157228,5884,0,1776886188,13193.61579535,32191.066639230005,53213.32377576001 2026-04-22,19:29:50.000,112,11157219,6124,0,1776886189,13193.63600428,24812.69292432,53213.31678864 2026-04-22,19:29:51.000,112,11157232,5525,0,1776886190,13193.59558642,29885.08474233,53213.23993032 2026-04-22,19:29:52.000,112,11157223,6205,0,1776886191,13193.56864117999,29423.846068169994,53213.253904560006 2026-04-22,19:29:53.000,112,11157236,5645,0,1776886192,13193.602322729996,32651.734333860004,53213.30980152 2026-04-22,19:29:54.000,112,11157268,5725,0,1776886193,13193.541695939995,28962.670836179997,53213.253904560006 2026-04-22,19:29:55.000,112,11157235,6245,0,1776886194,13193.45412391,32190.685986209995,53213.24691744001 2026-04-22,19:29:56.000,112,11157241,6124,0,1776886195,13193.43391498,30346.154237370007,53213.28185304 2026-04-22,19:29:57.000,112,11157233,5805,0,1776886196,13193.41370605,28501.721176349994,53213.253904560006 2026-04-22,19:29:58.000,112,11157206,5725,0,1776886197,13193.27224354,28040.6728287,53213.253904560006 2026-04-22,19:30:00.000,112,11157224,5805,0,1776886199,13193.036472689993,28040.884302599996,53213.17005912 2026-04-22,19:30:01.000,112,11157247,6084,0,1776886200,13192.908482799998,30346.767511679995,53213.135123520005 2026-04-22,19:30:02.000,112,11157288,5445,0,1776886201,13192.767020289997,31269.195516089996,53213.12813640001 2026-04-22,19:30:03.000,112,11157226,5845,0,1776886202,13192.558194680001,28041.272004750004,53213.10018792 2026-04-22,19:30:04.000,112,11157258,5645,0,1776886203,13192.37631431,29885.987030970005,53213.12114928 2026-04-22,19:30:05.000,112,11157231,6324,0,1776886204,13192.201170249995,29886.001129230004,53213.10018792 2026-04-22,19:30:06.000,112,11157258,5605,0,1776886205,13192.05297143,32191.856141790005,53213.065252320004 2026-04-22,19:30:07.000,112,11157255,5965,0,1776886206,13191.924981539989,29425.044420270002,53213.016342480005 2026-04-22,19:30:08.000,112,11157221,6245,0,1776886207,13191.810464269998,27580.399885349994,53213.04429096 2026-04-22,19:30:09.000,112,11157135,6205,0,1776886208,13191.702683310003,27119.273997270007,53213.016342480005 2026-04-22,19:30:11.000,112,11157229,6405,0,1776886210,13191.500594010002,27580.294148400004,53212.90454856 2026-04-22,19:30:12.000,112,11157216,5645,0,1776886211,13191.446703529997,28963.566075690003,53212.82769024 2026-04-22,19:30:13.000,112,11157227,6284,0,1776886212,13191.352395189992,28963.44624048,53212.82769024 2026-04-22,19:30:14.000,112,11157265,6165,0,1776886213,13191.352395189992,25274.206514549995,53212.750831920006 2026-04-22,19:30:15.000,112,11157269,5884,0,1776886214,13191.332186259991,26657.55598227,53212.74384480001 2026-04-22,19:30:16.000,112,11157281,5884,0,1776886215,13191.311977329991,28502.003141549998,53212.729870560004 2026-04-22,19:30:17.000,112,11157274,5445,0,1776886216,13191.318713640001,28963.023292679994,53212.694934959996 2026-04-22,19:30:18.000,112,11157273,6165,0,1776886217,13191.332186259991,24812.657678670002,53212.67397360001 2026-04-22,19:30:19.000,112,11157195,6165,0,1776886218,13191.318713640001,28040.588239139994,53212.60410240001 2026-04-22,19:30:20.000,112,11157226,5645,0,1776886219,13191.332186259991,28501.64363592,53212.50628272001 2026-04-22,19:30:22.000,112,11157247,6485,0,1776886221,13191.372604119992,25734.697980929996,53212.49230848 2026-04-22,19:30:23.000,112,11157277,6124,0,1776886222,13191.426494599997,32190.62959317,53212.43641152001 2026-04-22,19:30:24.000,112,11157275,5925,0,1776886223,13191.426494599997,37724.21779056,53212.35256608 2026-04-22,19:30:25.000,112,11157139,6084,0,1776886224,13191.514066629992,32190.62959317,53212.359553199996 2026-04-22,19:30:26.000,112,11157257,5965,0,1776886225,13191.547748179997,32651.833021679995,53212.36654032001 2026-04-22,19:30:27.000,112,11157261,6124,0,1776886226,13191.594902349992,28501.692979829997,53212.296669120005 2026-04-22,19:30:28.000,112,11157245,6005,0,1776886227,13191.662265450002,28962.96689964,53212.21282368 2026-04-22,19:30:29.000,112,11157262,5765,0,1776886228,13191.675738069993,28963.157226149997,53212.226797920004 2026-04-22,19:30:30.000,112,11157239,6084,0,1776886229,13191.749837479998,28041.102825630005,53212.12199112001 2026-04-22,19:30:31.000,112,11157297,6045,0,1776886230,13191.743101169988,29424.847044630005,53212.1848752 2026-04-22,19:30:33.000,112,11157213,6284,0,1776886232,13191.850882129998,26658.641548290005,53212.03115856001 2026-04-22,19:30:34.000,112,11157186,5725,0,1776886233,13191.891299989999,26658.902366099996,53211.940326 2026-04-22,19:30:35.000,112,11157280,5805,0,1776886234,13191.938454159994,31270.774521209998,53211.96827448 2026-04-22,19:30:36.000,112,11157253,6165,0,1776886235,13191.999080949994,26659.543836929995,53211.94731312 2026-04-22,19:30:37.000,112,11157266,5565,0,1776886236,13192.02602618999,29887.855050419996,53211.92635176 2026-04-22,19:30:38.000,112,11157283,6124,0,1776886237,13192.04623511999,29888.151113879998,53211.91936464 2026-04-22,19:30:39.000,112,11157230,5645,0,1776886238,13192.17422501,34038.69295614,53211.87744192 2026-04-22,19:30:40.000,112,11157226,5525,0,1776886239,13192.29547859,26199.115812720003,53211.91936464 2026-04-22,19:30:41.000,112,11157225,5845,0,1776886240,13192.36957799999,25738.046317679997,53211.84949344 2026-04-22,19:30:42.000,112,11157199,5965,0,1776886241,13192.551458369991,33577.651657619994,53211.86346768001 2026-04-22,19:30:44.000,112,11157223,6205,0,1776886243,13192.854592319993,30349.354542390007,53211.78660936001 2026-04-22,19:30:45.000,112,11157264,5645,0,1776886244,13193.049945309998,25737.69386118,53211.80757072 2026-04-22,19:30:46.000,112,11157216,5525,0,1776886245,13193.198144129994,32193.731210369995,53211.8005836 2026-04-22,19:30:47.000,112,11157239,6005,0,1776886246,13193.43391498,26198.636471880003,53211.842506320005 2026-04-22,19:30:48.000,112,11157234,5565,0,1776886247,13193.622531659996,30348.868152420007,53211.81455784001 2026-04-22,19:30:49.000,112,11157208,5525,0,1776886248,13193.871775129992,29887.608330870004,53211.87744192 2026-04-22,19:30:50.000,112,11157240,5645,0,1776886249,13194.053655499993,27120.676774139996,53211.84949344 2026-04-22,19:30:51.000,112,11157264,5565,0,1776886250,13194.242272179989,27581.866104390007,53211.78660936001 2026-04-22,19:30:52.000,112,11157258,5605,0,1776886251,13194.430888859999,25276.201418340002,53211.84949344 2026-04-22,19:30:53.000,112,11157266,5925,0,1776886252,13194.62624184999,31271.303205959994,53211.82853208 2026-04-22,19:30:55.000,112,11157252,5525,0,1776886254,13195.016947830001,32655.181358429996,53211.912377520006 2026-04-22,19:30:56.000,112,11157238,5565,0,1776886255,13195.144937719997,24815.702902830002,53211.940326 2026-04-22,19:30:57.000,112,11157203,6205,0,1776886256,13195.239246060002,27121.691848860006,53211.94731312 2026-04-22,19:30:58.000,112,11157220,5684,0,1776886257,13195.353763329993,32194.753334220004,53211.92635176 2026-04-22,19:30:59.000,112,11157248,5765,0,1776886258,13195.434599049993,30811.52370171,53211.96827448 2026-04-22,19:31:00.000,112,11157212,5565,0,1776886259,13195.495225839994,28505.950654350003,53212.05211992001 2026-04-22,19:31:01.000,112,11157267,6165,0,1776886260,13195.448071669998,30350.785515780008,53212.024171439996 2026-04-22,19:31:02.000,112,11157202,5845,0,1776886261,13195.461544289989,29428.702918740004,53212.13596536 2026-04-22,19:31:03.000,112,11157274,5645,0,1776886262,13195.407653809998,29890.012084200003,53212.115004 2026-04-22,19:31:04.000,112,11157269,5565,0,1776886263,13195.313345469993,31734.797601719998,53212.14295248 2026-04-22,19:31:06.000,112,11157240,5725,0,1776886265,13195.245982369997,31734.903338670003,53212.226797920004 2026-04-22,19:31:07.000,112,11157214,5684,0,1776886266,13195.158410340002,27584.368545539997,53212.30365624 2026-04-22,19:31:08.000,112,11157250,5805,0,1776886267,13195.104519859997,28045.438040580004,53212.415450160006 2026-04-22,19:31:09.000,112,11157242,5085,0,1776886268,13195.131465099992,31734.705963030006,53212.40846304001 2026-04-22,19:31:10.000,112,11157204,5565,0,1776886269,13195.111256169992,31734.6284226,53212.45038576 2026-04-22,19:31:11.000,112,11157216,5805,0,1776886270,13195.178619270002,33579.16017144,53212.4294244 2026-04-22,19:31:12.000,112,11157257,6045,0,1776886271,13195.272927609993,35884.986987480006,53212.45737288001 2026-04-22,19:31:13.000,112,11157177,6045,0,1776886272,13195.333554399993,33117.90739902,53212.45038576 2026-04-22,19:31:14.000,112,11157274,6005,0,1776886273,13195.454807979993,31273.234667580007,53212.47134712 2026-04-22,19:31:15.000,112,11157219,6045,0,1776886274,13195.522171079989,28967.365556760007,53212.43641152001 2026-04-22,19:31:17.000,112,11157287,6284,0,1776886276,13195.636688349994,29428.717017000003,53212.49230848 2026-04-22,19:31:18.000,112,11157260,5605,0,1776886277,13195.71078776,32657.105770919996,53212.4992956 2026-04-22,19:31:19.000,112,11157271,5765,0,1776886278,13195.77141455,32196.113816309997,53212.47134712 2026-04-22,19:31:20.000,112,11157260,5445,0,1776886279,13195.798359789995,32196.268897169997,53212.54820544 2026-04-22,19:31:21.000,112,11157283,6205,0,1776886280,13195.74446930999,31735.305139079996,53212.61108952 2026-04-22,19:31:22.000,112,11157243,5965,0,1776886281,13195.697315139994,30352.026162659997,53212.61108952 2026-04-22,19:31:23.000,112,11157205,5965,0,1776886282,13195.656897279994,27585.087556800005,53212.59711528 2026-04-22,19:31:24.000,112,11157189,5485,0,1776886283,13195.555852629994,27585.13690071,53212.66698648 2026-04-22,19:31:25.000,112,11157257,6165,0,1776886284,13195.461544289989,28968.697842330002,53212.68794784 2026-04-22,19:31:26.000,112,11157274,5684,0,1776886285,13195.380708569988,28968.500466690006,53212.77179328001 2026-04-22,19:31:28.000,112,11157179,6045,0,1776886287,13195.117992480002,29890.336344180003,53212.83467736 2026-04-22,19:31:29.000,112,11157281,6485,0,1776886288,13194.942848419996,31273.523681909996,53212.918522800006 2026-04-22,19:31:30.000,112,11157255,6165,0,1776886289,13194.781176979996,26661.58808463,53212.96044552001 2026-04-22,19:31:31.000,112,11157252,5884,0,1776886290,13194.62624184999,35884.57813794,53212.967432640005 2026-04-22,19:31:32.000,112,11157286,5565,0,1776886291,13194.478043029994,30811.38271911,53212.967432640005 2026-04-22,19:31:33.000,112,11157284,5765,0,1776886292,13194.228799559998,28044.1973937,53213.07223944 2026-04-22,19:31:34.000,112,11157190,5165,0,1776886293,13194.087337049998,27582.817736940007,53213.030316719996 2026-04-22,19:31:35.000,112,11157217,6045,0,1776886294,13193.891984059992,27121.515620610007,53213.065252320004 2026-04-22,19:31:36.000,112,11157262,5565,0,1776886295,13193.737048930001,27582.613312169997,53213.065252320004 2026-04-22,19:31:37.000,112,11157250,5445,0,1776886296,13193.60905903999,29427.229650570007,53213.05127808 2026-04-22,19:31:39.000,112,11157245,6165,0,1776886298,13193.36655187999,29427.427026210004,53213.00935536001 2026-04-22,19:31:40.000,112,11157199,5884,0,1776886299,13193.278979849994,27121.818733199994,53212.93249704 2026-04-22,19:31:41.000,112,11157227,6005,0,1776886300,13193.218353059994,29427.864072270007,53212.94647128 2026-04-22,19:31:42.000,112,11157214,5485,0,1776886301,13193.258770919994,29428.082595300002,53212.84166448001 2026-04-22,19:31:43.000,112,11157277,6324,0,1776886302,13193.278979849994,24816.6827319,53212.90454856 2026-04-22,19:31:44.000,112,11157265,5884,0,1776886303,13193.26550722999,26200.349410470008,53212.84166448001 2026-04-22,19:31:45.000,112,11157231,6045,0,1776886304,13193.28571615999,28045.14902625,53212.83467736 2026-04-22,19:31:46.000,112,11157224,5805,0,1776886305,13193.278979849994,29428.75931178,53212.862625839996 2026-04-22,19:31:47.000,112,11157262,5605,0,1776886306,13193.29245247,27123.010036170002,53212.82070312001 2026-04-22,19:31:48.000,112,11157218,5405,0,1776886307,13193.3126614,30351.109775760007,53212.79275464001 2026-04-22,19:31:50.000,112,11157229,6324,0,1776886309,13193.231825679999,30812.094681240007,53212.848651600005 2026-04-22,19:31:51.000,112,11157215,5884,0,1776886310,13193.20488043999,30811.890256469997,53212.85563872 2026-04-22,19:31:52.000,112,11157264,5285,0,1776886311,13193.097099479994,30350.496501450005,53212.85563872 2026-04-22,19:31:53.000,112,11157273,6005,0,1776886312,13192.942164349988,32656.048401420005,53212.86961296001 2026-04-22,19:31:54.000,112,11157245,6005,0,1776886313,13192.726602429997,28044.162148050003,53212.84166448001 2026-04-22,19:31:55.000,112,11157217,6005,0,1776886314,13192.537985750001,28043.978870670006,53212.84166448001 2026-04-22,19:31:56.000,112,11157241,5765,0,1776886315,13192.24832441999,27121.487424089995,53212.82070312001 2026-04-22,19:31:57.000,112,11157247,6084,0,1776886316,13192.00581725999,28965.934583370006,53212.76480616 2026-04-22,19:31:58.000,112,11157274,5565,0,1776886317,13191.722892239988,25276.730103089998,53212.72288344001 2026-04-22,19:31:59.000,112,11157246,5725,0,1776886318,13191.480385080002,28043.633463299993,53212.750831920006 2026-04-22,19:32:01.000,112,11157219,6205,0,1776886320,13190.97516183,31271.831890710004,53212.562179680004 2026-04-22,19:32:02.000,112,11157245,6005,0,1776886321,13190.752863599999,28043.950674149994,53212.513269840005 2026-04-22,19:32:03.000,112,11157225,6045,0,1776886322,13190.597928469993,29427.568008810005,53212.44339864 2026-04-22,19:32:04.000,112,11157249,5805,0,1776886323,13190.530565369998,35883.93666711,53212.31064336 2026-04-22,19:32:05.000,112,11157235,5965,0,1776886324,13190.429520719998,29427.821777489997,53212.27570776 2026-04-22,19:32:06.000,112,11157256,5525,0,1776886325,13190.490147509998,31733.733183090008,53212.21282368 2026-04-22,19:32:07.000,112,11157230,5485,0,1776886326,13190.570983229998,27122.114796659997,53212.177888080005 2026-04-22,19:32:08.000,112,11157273,6005,0,1776886327,13190.665291569989,28505.48541177,53212.10801688 2026-04-22,19:32:09.000,112,11157246,5884,0,1776886328,13190.860644559994,31272.35352633,53212.03814568 2026-04-22,19:32:10.000,112,11157233,6084,0,1776886329,13191.082942789995,26660.523665999994,53211.98224872001 2026-04-22,19:32:12.000,112,11157247,6284,0,1776886331,13191.621847590002,33577.34149590001,53211.9752616 2026-04-22,19:32:13.000,112,11157225,5965,0,1776886332,13191.877827369994,26659.64957388,53211.98224872001 2026-04-22,19:32:14.000,112,11157261,6245,0,1776886333,13192.11359822,30809.740271820003,53211.940326 2026-04-22,19:32:15.000,112,11157267,6165,0,1776886334,13192.342632759995,28503.687883620005,53211.95430024001 2026-04-22,19:32:16.000,112,11157247,6245,0,1776886335,13192.504304199996,28042.406914680003,53211.89840328 2026-04-22,19:32:17.000,112,11157281,5884,0,1776886336,13192.625557779997,28042.237735560004,53211.912377520006 2026-04-22,19:32:18.000,112,11157264,5525,0,1776886337,13192.726602429997,27581.034307049995,53211.91936464 2026-04-22,19:32:19.000,112,11157219,5725,0,1776886338,13192.773756599992,28042.244784690003,53211.91936464 2026-04-22,19:32:20.000,112,11157229,6045,0,1776886339,13192.807438149997,32192.70203739,53211.90539040001 2026-04-22,19:32:21.000,112,11157249,6005,0,1776886340,13192.814174459993,28503.828866220007,53211.82853208 2026-04-22,19:32:23.000,112,11157234,5884,0,1776886342,13192.773756599992,28504.38574749,53211.83551920001 2026-04-22,19:32:24.000,112,11157266,5725,0,1776886343,13192.760283980002,31271.669760720004,53211.82154496 2026-04-22,19:32:25.000,112,11157264,5405,0,1776886344,13192.820910770002,28966.17425379,53211.82853208 2026-04-22,19:32:26.000,112,11157248,5684,0,1776886345,13192.874801249993,31272.311231550004,53211.8005836 2026-04-22,19:32:27.000,112,11157194,5565,0,1776886346,13192.928691729998,31733.712035699995,53211.75167376 2026-04-22,19:32:28.000,112,11157229,6205,0,1776886347,13193.043208999989,23894.205383580003,53211.7307124 2026-04-22,19:32:29.000,112,11157217,6245,0,1776886348,13193.164462579989,31272.973849770002,53211.70975104 2026-04-22,19:32:30.000,112,11157251,6405,0,1776886349,13193.30592508999,30350.750270129996,53211.7307124 2026-04-22,19:32:31.000,112,11157270,5684,0,1776886350,13193.46759652999,27122.770365749995,53211.70975104 2026-04-22,19:32:32.000,112,11157200,5565,0,1776886351,13193.561904869995,25278.210420389994,53211.688789679996 2026-04-22,19:32:34.000,112,11157242,5884,0,1776886353,13193.737048930001,30351.130923150005,53211.58398288 2026-04-22,19:32:35.000,112,11157230,5805,0,1776886354,13193.770730479991,33118.16821683,53211.625905600005 2026-04-22,19:32:36.000,112,11157209,5965,0,1776886355,13193.804412029996,31734.705963030006,53211.7307124 2026-04-22,19:32:37.000,112,11157195,5965,0,1776886356,13193.844829889997,29890.03323159,53211.65385408 2026-04-22,19:32:38.000,112,11157284,5684,0,1776886357,13193.804412029996,28045.423942320005,53211.70276392 2026-04-22,19:32:39.000,112,11157202,5684,0,1776886358,13193.817884650001,27584.220513809996,53211.71673816001 2026-04-22,19:32:40.000,112,11157189,6084,0,1776886359,13193.790939409992,31273.46023974,53211.688789679996 2026-04-22,19:32:41.000,112,11157220,5605,0,1776886360,13193.770730479991,28967.577030660002,53211.63987984 2026-04-22,19:32:42.000,112,11157252,5325,0,1776886361,13193.811148339992,33579.18836796,53211.723725280004 2026-04-22,19:32:43.000,112,11157191,6124,0,1776886362,13193.851566199992,30812.080582979994,53211.71673816001 2026-04-22,19:32:45.000,112,11157219,6084,0,1776886364,13193.979556090002,29428.42095354,53211.8005836 2026-04-22,19:32:46.000,112,11157244,5684,0,1776886365,13194.060391810002,27583.649534280004,53211.81455784001 2026-04-22,19:32:47.000,112,11157241,6084,0,1776886366,13194.114282289993,28966.942608960002,53211.80757072 2026-04-22,19:32:48.000,112,11157100,5565,0,1776886367,13194.275953729993,28044.458211510006,53211.84949344 2026-04-22,19:32:49.000,112,11157100,5565,0,1776886368,13194.383734689989,33578.34952149,53211.90539040001 2026-04-22,19:32:50.000,112,11157180,5565,0,1776886369,13194.478043029994,27122.06545275,53211.8704548 2026-04-22,19:32:51.000,112,11157103,5965,0,1776886370,13194.639714469995,30811.37566998,53211.96827448 2026-04-22,19:32:52.000,112,11157223,6445,0,1776886371,13194.70707756999,32194.929562470003,53211.94731312 2026-04-22,19:32:53.000,112,11157262,5565,0,1776886372,13194.78791328999,24816.485356260004,53211.91936464 2026-04-22,19:32:54.000,112,11157245,6165,0,1776886373,13194.87548532,30350.503550580004,53212.01718432 2026-04-22,19:32:56.000,112,11157238,5805,0,1776886375,13195.010211519992,27122.594137499997,53212.03115856001 2026-04-22,19:32:57.000,112,11157195,5884,0,1776886376,13195.037156760001,31273.15007802,53212.115004 2026-04-22,19:32:58.000,112,11157264,5485,0,1776886377,13195.064101999997,29428.611280049998,53212.21282368 2026-04-22,19:32:59.000,112,11157207,6205,0,1776886378,13195.097783550002,24355.824710760004,53212.13596536 2026-04-22,19:33:00.000,112,11157209,5884,0,1776886379,13195.144937719997,27583.924450349994,53212.26173352 2026-04-22,19:33:01.000,112,11157240,5485,0,1776886380,13195.178619270002,31273.128930630002,53212.30365624 2026-04-22,19:33:02.000,112,11157205,6205,0,1776886381,13195.185355579997,32656.548889650003,53212.26173352 2026-04-22,19:33:03.000,112,11157243,6405,0,1776886382,13195.205564509997,25738.920409800005,53212.33160472 2026-04-22,19:33:04.000,112,11157152,5765,0,1776886383,13195.198828200002,31272.67778631,53212.44339864 2026-04-22,19:33:05.000,112,11157143,6084,0,1776886384,13195.192091889992,34039.38377088,53212.38750168001 2026-04-22,19:33:07.000,112,11157256,5605,0,1776886386,13195.097783550002,29427.307191,53212.54820544 2026-04-22,19:33:08.000,112,11157212,5485,0,1776886387,13195.010211519992,29427.116864490003,53212.52025696 2026-04-22,19:33:09.000,112,11157272,5684,0,1776886388,13194.91590318,31271.5710729,53212.64602512 2026-04-22,19:33:10.000,112,11157293,6124,0,1776886389,13194.821594839996,28043.40084201,53212.70192208001 2026-04-22,19:33:11.000,112,11157275,6045,0,1776886390,13194.72728649999,26659.945637340003,53212.73685768 2026-04-22,19:33:12.000,112,11157263,6084,0,1776886391,13194.62624184999,34038.43213833,53212.76480616 2026-04-22,19:33:13.000,112,11157233,6084,0,1776886392,13194.478043029994,28504.724105729998,53212.729870560004 2026-04-22,19:33:14.000,112,11157234,5845,0,1776886393,13194.343316829989,31271.775497669994,53212.77179328001 2026-04-22,19:33:15.000,112,11157193,6084,0,1776886394,13194.275953729993,29888.524717770008,53212.86961296001 2026-04-22,19:33:16.000,112,11157217,6165,0,1776886395,13194.147963839998,29427.568008810005,53212.84166448001 2026-04-22,19:33:18.000,112,11157282,5884,0,1776886397,13193.945874539997,28966.752282450005,53212.86961296001 2026-04-22,19:33:19.000,112,11157223,6045,0,1776886398,13193.865038819997,29889.201434250004,53212.94647128 2026-04-22,19:33:20.000,112,11157281,6124,0,1776886399,13193.817884650001,32656.238727930002,53212.99538112 2026-04-22,19:33:21.000,112,11157286,5605,0,1776886400,13193.730312619991,25277.695833899998,53212.98140688 2026-04-22,19:33:22.000,112,11157274,5645,0,1776886401,13193.67642214,25738.737132420007,53213.00935536001 2026-04-22,19:33:23.000,112,11157268,5605,0,1776886402,13193.602322729996,32656.062499680003,53213.030316719996 2026-04-22,19:33:24.000,112,11157283,5845,0,1776886403,13193.57537749,31733.542856579996,53212.98839400001 2026-04-22,19:33:25.000,112,11157191,6045,0,1776886404,13193.50801438999,32194.49251641,53213.05826520001 2026-04-22,19:33:26.000,112,11157256,5605,0,1776886405,13193.45412391,28966.131959010003,53213.016342480005 2026-04-22,19:33:27.000,112,11157248,5445,0,1776886406,13193.42717866999,35422.056522119994,53213.0932008 2026-04-22,19:33:29.000,112,11157288,5884,0,1776886408,13193.40696973999,26659.705966919995,53213.030316719996 2026-04-22,19:33:30.000,112,11157245,6245,0,1776886409,13193.39349712,25276.039288350003,53213.0233296 2026-04-22,19:33:31.000,112,11157291,6084,0,1776886410,13193.380024499995,33115.46840004,53213.05127808 2026-04-22,19:33:32.000,112,11157278,5365,0,1776886411,13193.38676080999,26198.171229300002,53213.05826520001 2026-04-22,19:33:33.000,112,11157241,5965,0,1776886412,13193.33287033,34498.846064280006,53213.030316719996 2026-04-22,19:33:34.000,112,11157258,5605,0,1776886413,13193.36655187999,29426.207526719998,53213.00935536001 2026-04-22,19:33:35.000,112,11157238,5485,0,1776886414,13193.34634294999,30809.733222690003,53212.98839400001 2026-04-22,19:33:36.000,112,11157249,5725,0,1776886415,13193.32613401999,29426.320312800002,53212.94647128 2026-04-22,19:33:37.000,112,11157218,5565,0,1776886416,13193.34634294999,30809.93764746,53213.00935536001 2026-04-22,19:33:38.000,112,11157289,6005,0,1776886417,13193.32613401999,27581.92249743,53212.967432640005 2026-04-22,19:33:40.000,112,11157248,5765,0,1776886419,13193.37328819,28965.638519910004,53212.918522800006 2026-04-22,19:33:41.000,112,11157233,5884,0,1776886420,13193.400233429995,30810.374693520003,53212.91153568001 2026-04-22,19:33:42.000,112,11157268,5565,0,1776886421,13193.460860219995,26660.11481646,53212.84166448001 2026-04-22,19:33:43.000,112,11157244,5565,0,1776886422,13193.481069149995,35422.23275037001,53212.80672888 2026-04-22,19:33:44.000,112,11157259,5884,0,1776886423,13193.58885010999,27582.676754340006,53212.84166448001 2026-04-22,19:33:45.000,112,11157278,5605,0,1776886424,13193.689894759991,27121.720045380003,53212.92550992 2026-04-22,19:33:46.000,112,11157293,6165,0,1776886425,13193.770730479991,30811.03731174,53212.82769024 2026-04-22,19:33:47.000,112,11157230,5725,0,1776886426,13193.797675720001,31733.458267020003,53212.86961296001 2026-04-22,19:33:48.000,112,11157236,5645,0,1776886427,13193.952610849992,32655.78758361,53212.75781904 2026-04-22,19:33:49.000,112,11157171,5884,0,1776886428,13194.107545979998,33117.00511038001,53212.83467736 2026-04-22,19:33:51.000,112,11157257,6245,0,1776886430,13194.343316829989,24354.92242212,53212.8835872 2026-04-22,19:33:52.000,112,11157232,5645,0,1776886431,13194.478043029994,25738.377626789996,53212.848651600005 2026-04-22,19:33:53.000,112,11157212,5565,0,1776886432,13194.54540612999,24815.956671509994,53212.87660008 2026-04-22,19:33:54.000,112,11157249,6045,0,1776886433,13194.61276923,27582.817736940007,53212.87660008 2026-04-22,19:33:55.000,112,11157312,5525,0,1776886434,13194.73402281,31272.01516809,53212.87660008 2026-04-22,19:33:56.000,112,11157261,5645,0,1776886435,13194.740759119995,29888.426029950002,53212.90454856 2026-04-22,19:33:57.000,112,11157254,5645,0,1776886436,13194.75423174,31271.895332879998,53212.90454856 2026-04-22,19:33:58.000,112,11157204,5605,0,1776886437,13194.78791328999,28043.760347639996,53212.90454856 2026-04-22,19:33:59.000,112,11157284,5684,0,1776886438,13194.862012699996,30349.566016290002,53212.96044552001 2026-04-22,19:34:00.000,112,11157217,6165,0,1776886439,13194.929375799991,32194.358582939996,53212.84166448001 2026-04-22,19:34:02.000,112,11157245,6324,0,1776886441,13195.043893069997,26660.76333642,53212.90454856 2026-04-22,19:34:03.000,112,11157283,6245,0,1776886442,13195.144937719997,28966.724085930007,53212.86961296001 2026-04-22,19:34:04.000,112,11157278,5525,0,1776886443,13195.252718679993,28044.66263628,53212.90454856 2026-04-22,19:34:05.000,112,11157282,5565,0,1776886444,13195.367235949998,33578.78656755001,53212.86961296001 2026-04-22,19:34:06.000,112,11157179,5845,0,1776886445,13195.481753219989,28967.351458499994,53212.813716 2026-04-22,19:34:07.000,112,11157225,6005,0,1776886446,13195.64342465999,25278.14697822,53212.82769024 2026-04-22,19:34:08.000,112,11157232,5565,0,1776886447,13195.78488716999,22972.545734340005,53212.79275464001 2026-04-22,19:34:09.000,112,11157230,5605,0,1776886448,13195.93308599,27584.269857720006,53212.813716 2026-04-22,19:34:10.000,112,11157279,6165,0,1776886449,13196.081284809996,25278.520582109995,53212.8835872 2026-04-22,19:34:11.000,112,11157276,5605,0,1776886450,13196.229483629992,30812.454186870003,53212.91153568001 2026-04-22,19:34:13.000,112,11157212,5805,0,1776886452,13196.498936030002,30812.418941220007,53212.897561440004 2026-04-22,19:34:14.000,112,11157211,6205,0,1776886453,13196.613453299993,27123.073478339997,53212.83467736 2026-04-22,19:34:15.000,112,11157232,5605,0,1776886454,13196.674080089993,29890.068477239998,53212.89057432001 2026-04-22,19:34:16.000,112,11157271,6124,0,1776886455,13196.768388429999,28506.521633879995,53212.90454856 2026-04-22,19:34:17.000,112,11157263,6005,0,1776886456,13196.84248783999,29428.843901340006,53212.897561440004 2026-04-22,19:34:18.000,112,11157230,5565,0,1776886457,13196.835751529994,28506.563928660005,53212.897561440004 2026-04-22,19:34:19.000,112,11157212,5605,0,1776886458,13196.876169389994,32195.9234898,53212.967432640005 2026-04-22,19:34:20.000,112,11157222,5645,0,1776886459,13196.829015219999,27584.361496409998,53213.07922656001 2026-04-22,19:34:21.000,112,11157221,5965,0,1776886460,13196.815542599994,30812.559923819994,53213.0932008 2026-04-22,19:34:22.000,112,11157293,6005,0,1776886461,13196.781861049989,30351.567969209995,53213.04429096 2026-04-22,19:34:24.000,112,11157240,5684,0,1776886463,13196.579771749988,27584.840837249998,53213.10717504001 2026-04-22,19:34:25.000,112,11157226,5605,0,1776886464,13196.539353890003,29890.900274579995,53213.07922656001 2026-04-22,19:34:26.000,112,11157217,5925,0,1776886465,13196.445045549997,25740.471218399995,53213.07922656001 2026-04-22,19:34:27.000,112,11157212,5645,0,1776886466,13196.424836619997,32658.16314042,53213.10717504001 2026-04-22,19:34:28.000,112,11157262,5645,0,1776886467,13196.344000899997,25740.703839690002,53213.163072 2026-04-22,19:34:29.000,112,11157205,6045,0,1776886468,13196.296846730002,26663.131844100004,53213.12813640001 2026-04-22,19:34:30.000,112,11157262,5565,0,1776886469,13196.256428870001,32197.291021020006,53213.14211064 2026-04-22,19:34:31.000,112,11157318,5605,0,1776886470,13196.249692559992,29891.428959330005,53213.14211064 2026-04-22,19:34:32.000,112,11157255,6084,0,1776886471,13196.310319349992,26663.230531919995,53213.135123520005 2026-04-22,19:34:33.000,112,11157238,5884,0,1776886472,13196.242956249996,29430.225530819996,53213.11416216 2026-04-22,19:34:35.000,112,11157232,6005,0,1776886474,13196.236219940001,29429.978811270004,53213.184033360005 2026-04-22,19:34:36.000,112,11157254,5845,0,1776886475,13196.168856839991,28507.494413819993,53213.12813640001 2026-04-22,19:34:37.000,112,11157218,5525,0,1776886476,13196.101493739996,30351.920425710006,53213.20499472001 2026-04-22,19:34:38.000,112,11157168,5605,0,1776886477,13196.02739432999,32657.585111759996,53213.198007599996 2026-04-22,19:34:39.000,112,11157263,6005,0,1776886478,13195.919613369995,28506.810648209997,53213.253904560006 2026-04-22,19:34:40.000,112,11157284,5645,0,1776886479,13195.798359789995,29890.153066800005,53213.23993032 2026-04-22,19:34:41.000,112,11157275,6045,0,1776886480,13195.64342465999,27122.988888780004,53213.23993032 2026-04-22,19:34:42.000,112,11157222,5485,0,1776886481,13195.488489529998,27583.931499479993,53213.26089168 2026-04-22,19:34:43.000,112,11157225,5884,0,1776886482,13195.360499639988,28506.14098086,53213.31678864 2026-04-22,19:34:44.000,112,11157190,5765,0,1776886483,13195.158410340002,26661.447102029997,53213.34473712001 2026-04-22,19:34:46.000,112,11157244,6084,0,1776886485,13194.841803769996,28506.232619550006,53213.302814400005 2026-04-22,19:34:47.000,112,11157188,5565,0,1776886486,13194.70707756999,30350.912400119996,53213.37967272 2026-04-22,19:34:48.000,112,11157247,6485,0,1776886487,13194.54540612999,29428.787508299996,53213.32377576001 2026-04-22,19:34:49.000,112,11157221,6084,0,1776886488,13194.430888859999,31734.797601719998,53213.28884016 2026-04-22,19:34:50.000,112,11157264,5405,0,1776886489,13194.350053139999,25278.668613839996,53213.21198184 2026-04-22,19:34:51.000,112,11157208,5765,0,1776886490,13194.249008489998,32196.318241080007,53213.23993032 2026-04-22,19:34:52.000,112,11157220,5285,0,1776886491,13194.174909079993,31274.151054479997,53213.20499472001 2026-04-22,19:34:53.000,112,11157247,6084,0,1776886492,13194.141227529988,27584.96067246,53213.184033360005 2026-04-22,19:34:54.000,112,11157246,5565,0,1776886493,13194.107545979998,31274.44006881,53213.21198184 2026-04-22,19:34:55.000,112,11157246,5445,0,1776886494,13194.067128119998,32657.972813910004,53213.14211064 2026-04-22,19:34:57.000,112,11157293,6245,0,1776886496,13194.046919189997,32196.54381324,53213.198007599996 2026-04-22,19:34:58.000,112,11157287,6124,0,1776886497,13194.053655499993,33118.781491140006,53213.184033360005 2026-04-22,19:34:59.000,112,11157245,6245,0,1776886498,13194.053655499993,22511.694762330008,53213.17005912 2026-04-22,19:35:00.000,112,11157260,5845,0,1776886499,13194.094073359993,29428.886196120002,53213.14909776 2026-04-22,19:35:01.000,112,11157285,5965,0,1776886500,13194.060391810002,31734.402850440005,53213.198007599996 2026-04-22,19:35:02.000,112,11157275,6005,0,1776886501,13194.067128119998,28044.768373230007,53213.12813640001 2026-04-22,19:35:03.000,112,11157231,5925,0,1776886502,13194.046919189997,31733.712035699995,53213.17704624001 2026-04-22,19:35:04.000,112,11157258,5605,0,1776886503,13194.033446569993,29427.659647499997,53213.11416216 2026-04-22,19:35:05.000,112,11157266,5805,0,1776886504,13193.993028709992,27121.621357559998,53213.14211064 2026-04-22,19:35:06.000,112,11157221,6005,0,1776886505,13193.952610849992,27121.41693279,53213.17704624001 2026-04-22,19:35:08.000,112,11157203,6245,0,1776886507,13193.838093580001,23431.902290790007,53213.17005912 2026-04-22,19:35:09.000,112,11157267,6084,0,1776886508,13193.804412029996,26659.952686470002,53213.21896896 2026-04-22,19:35:10.000,112,11157243,6045,0,1776886509,13193.703367379996,26659.931539080004,53213.10018792 2026-04-22,19:35:11.000,112,11157210,5485,0,1776886510,13193.69663107,28965.69491295,53213.12114928 2026-04-22,19:35:12.000,112,11157218,5765,0,1776886511,13193.65621321,30810.353546130005,53213.15608488001 2026-04-22,19:35:13.000,112,11157232,5925,0,1776886512,13193.683158449996,24354.25275477,53213.07922656001 2026-04-22,19:35:14.000,112,11157227,6245,0,1776886513,13193.737048930001,29888.165212139997,53213.07223944 2026-04-22,19:35:15.000,112,11157233,5965,0,1776886514,13193.824620959997,28504.7170566,53213.0233296 2026-04-22,19:35:16.000,112,11157253,6165,0,1776886515,13193.844829889997,31732.85909097,53213.04429096 2026-04-22,19:35:17.000,112,11157257,6084,0,1776886516,13193.979556090002,29427.074569710006,53213.07922656001 2026-04-22,19:35:19.000,112,11157296,5725,0,1776886518,13194.235535869993,35422.07766951001,53212.93948416001 2026-04-22,19:35:20.000,112,11157260,5765,0,1776886519,13194.316371589994,29427.109815360003,53212.96044552001 2026-04-22,19:35:21.000,112,11157299,6005,0,1776886520,13194.478043029994,29888.249801700003,53213.00935536001 2026-04-22,19:35:22.000,112,11157250,5684,0,1776886521,13194.5925603,29427.194404919996,53212.897561440004 2026-04-22,19:35:23.000,112,11157230,5645,0,1776886522,13194.74749542999,30349.629458459996,53212.967432640005 2026-04-22,19:35:24.000,112,11157248,5445,0,1776886523,13194.83506746,31272.071561129997,53212.87660008 2026-04-22,19:35:25.000,112,11157260,5565,0,1776886524,13194.956321040001,27121.832831460008,53212.8835872 2026-04-22,19:35:26.000,112,11157219,6084,0,1776886525,13195.003475209996,29888.898321660003,53212.8835872 2026-04-22,19:35:27.000,112,11157227,6165,0,1776886526,13195.077574620002,28044.422965859994,53212.87660008 2026-04-22,19:35:28.000,112,11157208,5684,0,1776886527,13195.138201410002,28044.641488890004,53212.8835872 2026-04-22,19:35:30.000,112,11157303,6284,0,1776886529,13195.205564509997,29428.4350518,53212.82769024 2026-04-22,19:35:31.000,112,11157204,5485,0,1776886530,13195.205564509997,24355.69782642,53212.90454856 2026-04-22,19:35:32.000,112,11157276,5565,0,1776886531,13195.239246060002,28045.14197712,53212.82070312001 2026-04-22,19:35:33.000,112,11157276,5684,0,1776886532,13195.299872850002,22511.173126709997,53212.87660008 2026-04-22,19:35:34.000,112,11157232,5725,0,1776886533,13195.326818089998,26200.44104916,53212.897561440004 2026-04-22,19:35:35.000,112,11157265,6205,0,1776886534,13195.313345469993,33117.80871120001,53212.87660008 2026-04-22,19:35:36.000,112,11157313,6005,0,1776886535,13195.313345469993,28044.951650610004,53212.8835872 2026-04-22,19:35:37.000,112,11157265,6084,0,1776886536,13195.367235949998,29428.392757020003,53212.93948416001 2026-04-22,19:35:38.000,112,11157224,5684,0,1776886537,13195.347027019998,34962.15013353,53212.9534584 2026-04-22,19:35:39.000,112,11157324,5565,0,1776886538,13195.421126429988,33578.56099539,53212.93249704 2026-04-22,19:35:41.000,112,11157220,5765,0,1776886540,13195.481753219989,28044.51460455,53212.86961296001 2026-04-22,19:35:42.000,112,11157233,6284,0,1776886541,13195.542380009989,30350.24273277,53212.918522800006 2026-04-22,19:35:43.000,112,11157284,5725,0,1776886542,13195.582797869989,26661.003006839994,53212.897561440004 2026-04-22,19:35:44.000,112,11157269,5965,0,1776886543,13195.70405144999,33578.38476714,53212.8835872 2026-04-22,19:35:45.000,112,11157235,6124,0,1776886544,13195.81183241,30350.270929289996,53212.8835872 2026-04-22,19:35:46.000,112,11157302,5565,0,1776886545,13195.92634967999,32656.140040109996,53212.848651600005 2026-04-22,19:35:47.000,112,11157274,5684,0,1776886546,13196.04760325999,32195.10579072,53212.91153568001 2026-04-22,19:35:48.000,112,11157310,5925,0,1776886547,13196.182329459996,27583.621337760007,53212.86961296001 2026-04-22,19:35:49.000,112,11157254,5965,0,1776886548,13196.364209829997,32195.246773320003,53212.89057432001 2026-04-22,19:35:50.000,112,11157297,6045,0,1776886549,13196.505672339998,28506.077538690006,53212.80672888 2026-04-22,19:35:52.000,112,11157296,5684,0,1776886551,13196.768388429999,27583.973794260004,53212.87660008 2026-04-22,19:35:53.000,112,11157267,6245,0,1776886552,13196.90311462999,30351.060431849997,53212.8835872 2026-04-22,19:35:54.000,112,11157210,5845,0,1776886553,13196.97047773,23894.88914919,53212.918522800006 2026-04-22,19:35:55.000,112,11157259,6245,0,1776886554,13197.058049759995,30812.418941220007,53212.83467736 2026-04-22,19:35:56.000,112,11157291,6084,0,1776886555,13197.098467619995,32195.965784579996,53212.89057432001 2026-04-22,19:35:57.000,112,11157220,5805,0,1776886556,13197.07152238,30812.454186870003,53212.9534584 2026-04-22,19:35:58.000,112,11157279,6405,0,1776886557,13197.058049759995,30351.377642699998,53212.93948416001 2026-04-22,19:35:59.000,112,11157248,5565,0,1776886558,13197.017631899995,27123.235608329996,53213.00935536001 2026-04-22,19:36:00.000,112,11157226,5684,0,1776886559,13196.90311462999,30812.595169470005,53212.97441976 2026-04-22,19:36:01.000,112,11157285,6165,0,1776886560,13196.829015219999,29429.139964799993,53213.07223944 2026-04-22,19:36:03.000,112,11157298,5884,0,1776886562,13196.579771749988,31273.897285800005,53213.0932008 2026-04-22,19:36:04.000,112,11157268,5645,0,1776886563,13196.397891380002,28968.119813669997,53213.086213680006 2026-04-22,19:36:05.000,112,11157241,6045,0,1776886564,13196.256428870001,29429.287996529994,53213.14909776 2026-04-22,19:36:06.000,112,11157258,5645,0,1776886565,13196.108230049991,31735.227598650003,53213.10717504001 2026-04-22,19:36:07.000,112,11157326,5525,0,1776886566,13195.90614074999,30351.737148329994,53213.15608488001 2026-04-22,19:36:08.000,112,11157270,5645,0,1776886567,13195.72426037999,25279.021070339993,53213.10717504001 2026-04-22,19:36:09.000,112,11157291,6045,0,1776886568,13195.555852629994,28507.27589079,53213.086213680006 2026-04-22,19:36:10.000,112,11157215,6084,0,1776886569,13195.407653809998,29429.668649550003,53213.14211064 2026-04-22,19:36:11.000,112,11157248,5605,0,1776886570,13195.272927609993,29429.746189979996,53213.11416216 2026-04-22,19:36:12.000,112,11157220,5725,0,1776886571,13195.205564509997,29890.949618490005,53213.14909776 2026-04-22,19:36:14.000,112,11157262,5485,0,1776886573,13195.097783550002,29430.00700779,53213.11416216 2026-04-22,19:36:15.000,112,11157253,6124,0,1776886574,13195.091047239992,31735.826774700006,53213.0233296 2026-04-22,19:36:16.000,112,11157232,5605,0,1776886575,13195.117992480002,28968.803579280007,53213.05826520001 2026-04-22,19:36:17.000,112,11157264,5845,0,1776886576,13195.158410340002,32658.17723868,53213.016342480005 2026-04-22,19:36:18.000,112,11157278,5684,0,1776886577,13195.245982369997,34963.954710809994,53213.05826520001 2026-04-22,19:36:19.000,112,11157212,5605,0,1776886578,13195.373972259993,29890.9989624,53213.03730384001 2026-04-22,19:36:20.000,112,11157248,5605,0,1776886579,13195.461544289989,28507.402775130002,53213.10717504001 2026-04-22,19:36:21.000,112,11157304,5605,0,1776886580,13195.555852629994,23434.432928459995,53213.086213680006 2026-04-22,19:36:22.000,112,11157233,6084,0,1776886581,13195.66363358999,27123.651507000002,53213.086213680006 2026-04-22,19:36:23.000,112,11157307,6124,0,1776886582,13195.818568719995,24817.64846271,53213.135123520005 2026-04-22,19:36:25.000,112,11157231,6205,0,1776886584,13195.919613369995,28045.62131796,53213.17005912 2026-04-22,19:36:26.000,112,11157301,5884,0,1776886585,13196.00718539999,30351.20846358,53213.21198184 2026-04-22,19:36:27.000,112,11157257,6205,0,1776886586,13196.067812189991,34040.39884559999,53213.163072 2026-04-22,19:36:28.000,112,11157220,5485,0,1776886587,13196.11496636,30351.0251862,53213.27486592001 2026-04-22,19:36:29.000,112,11157273,5805,0,1776886588,13196.108230049991,32656.816756590008,53213.24691744001 2026-04-22,19:36:30.000,112,11157252,5684,0,1776886589,13196.128438979991,33579.068532749996,53213.32377576001 2026-04-22,19:36:31.000,112,11157295,6045,0,1776886590,13196.141911599996,32195.620377209998,53213.28185304 2026-04-22,19:36:32.000,112,11157285,6084,0,1776886591,13196.162120529996,29889.8711016,53213.33076288 2026-04-22,19:36:33.000,112,11157257,6045,0,1776886592,13196.141911599996,24817.16912187,53213.302814400005 2026-04-22,19:36:34.000,112,11157295,5845,0,1776886593,13196.108230049991,29428.942589159997,53213.38665984 2026-04-22,19:36:36.000,112,11157284,5884,0,1776886595,13196.088021119991,30812.785495980002,53213.302814400005 2026-04-22,19:36:37.000,112,11157258,5645,0,1776886596,13196.09475743,24356.66355723,53213.32377576001 2026-04-22,19:36:38.000,112,11157249,5884,0,1776886597,13196.081284809996,30813.194345519994,53213.37268560001 2026-04-22,19:36:39.000,112,11157291,5845,0,1776886598,13196.088021119991,28507.515561210006,53213.32377576001 2026-04-22,19:36:40.000,112,11157285,6084,0,1776886599,13196.141911599996,30813.61024419,53213.37967272 2026-04-22,19:36:41.000,112,11157280,5565,0,1776886600,13196.11496636,25279.620246389997,53213.44954392 2026-04-22,19:36:42.000,112,11157272,5565,0,1776886601,13196.135175290001,31736.20037859,53213.421595440006 2026-04-22,19:36:43.000,112,11157263,5884,0,1776886602,13196.141911599996,30352.766321310002,53213.470505280005 2026-04-22,19:36:44.000,112,11157234,5845,0,1776886603,13196.155384220001,30352.7874687,53213.46351816001 2026-04-22,19:36:45.000,112,11157267,5965,0,1776886604,13196.155384220001,35886.81976128,53213.48447952 2026-04-22,19:36:47.000,112,11157249,5965,0,1776886606,13196.101493739996,29430.147990390004,53213.51242800001 2026-04-22,19:36:48.000,112,11157343,5965,0,1776886607,13196.088021119991,28968.817677540006,53213.49845376 2026-04-22,19:36:49.000,112,11157257,5884,0,1776886608,13196.01392171,31274.44006881,53213.53338936 2026-04-22,19:36:50.000,112,11157238,5565,0,1776886609,13195.96676753999,28968.345385830005,53213.568324960004 2026-04-22,19:36:51.000,112,11157278,5605,0,1776886610,13195.939822299995,28506.93753255,53213.52640224 2026-04-22,19:36:52.000,112,11157292,5684,0,1776886611,13195.86572288999,31273.685811899995,53213.59627344 2026-04-22,19:36:53.000,112,11157241,6045,0,1776886612,13195.838777649995,27584.150022510003,53213.53338936 2026-04-22,19:36:54.000,112,11157324,5605,0,1776886613,13195.77141455,30350.975842290005,53213.48447952 2026-04-22,19:36:55.000,112,11157241,5965,0,1776886614,13195.778150859995,28967.309163719998,53213.48447952 2026-04-22,19:36:56.000,112,11157256,5445,0,1776886615,13195.73099669,30350.785515780008,53213.56133784001 2026-04-22,19:36:58.000,112,11157285,5884,0,1776886617,13195.636688349994,27583.642485150005,53213.51242800001 2026-04-22,19:36:59.000,112,11157292,5525,0,1776886618,13195.64342465999,29428.25882355,53213.519415120005 2026-04-22,19:37:00.000,112,11157216,5565,0,1776886619,13195.670369899999,28967.224574160005,53213.4774924 2026-04-22,19:37:01.000,112,11157251,5965,0,1776886620,13195.677106209994,31273.15712715,53213.49845376 2026-04-22,19:37:02.000,112,11157244,5605,0,1776886621,13195.74446930999,31273.227618449993,53213.45653104 2026-04-22,19:37:03.000,112,11157300,5645,0,1776886622,13195.818568719995,34501.348505429996,53213.43556968 2026-04-22,19:37:04.000,112,11157286,5525,0,1776886623,13195.919613369995,27122.88315183,53213.38665984 2026-04-22,19:37:05.000,112,11157247,6084,0,1776886624,13196.061075879996,29428.794557429996,53213.44954392 2026-04-22,19:37:06.000,112,11157266,5605,0,1776886625,13196.229483629992,28506.45114258,53213.4076212 2026-04-22,19:37:07.000,112,11157307,6245,0,1776886626,13196.357473520002,29428.780459169997,53213.39364696001 2026-04-22,19:37:20.000,112,11157226,5845,0,1776886639,13196.775124739994,30350.06650452,53213.56133784001 2026-04-22,19:37:21.000,112,11157303,6124,0,1776886640,13196.633662229993,31272.424017629994,53213.61024768001 2026-04-22,19:37:22.000,112,11157242,5645,0,1776886641,13196.512408649993,29427.878170530006,53213.60326056 2026-04-22,19:37:23.000,112,11157235,6084,0,1776886642,13196.404627689997,28044.444113250007,53213.59627344 2026-04-22,19:37:24.000,112,11157262,5405,0,1776886643,13196.216011010001,30811.565996489997,53213.52640224 2026-04-22,19:37:25.000,112,11157281,6165,0,1776886644,13196.081284809996,22049.65953648,53213.51242800001 2026-04-22,19:37:26.000,112,11157261,6045,0,1776886645,13195.95329492,27122.488400550006,53213.54037648001 2026-04-22,19:37:27.000,112,11157270,5765,0,1776886646,13195.79162348,27122.643481410007,53213.470505280005 2026-04-22,19:37:28.000,112,11157324,5605,0,1776886647,13195.650160969999,33117.935595539995,53213.48447952 2026-04-22,19:37:29.000,112,11157273,6045,0,1776886648,13195.582797869989,31734.579078690003,53213.58229920001 2026-04-22,19:37:31.000,112,11157267,6245,0,1776886650,13195.279663920002,30351.250758359995,53213.470505280005 2026-04-22,19:37:32.000,112,11157241,6124,0,1776886651,13195.131465099992,31273.573025820006,53213.421595440006 2026-04-22,19:37:33.000,112,11157218,5645,0,1776886652,13195.023684139996,31734.734159550004,53213.42858256 2026-04-22,19:37:34.000,112,11157213,5925,0,1776886653,13194.996738900001,29890.068477239998,53213.41460832001 2026-04-22,19:37:35.000,112,11157239,6324,0,1776886654,13194.85527639,26200.60317915,53213.400634080004 2026-04-22,19:37:36.000,112,11157287,6084,0,1776886655,13194.740759119995,26661.693821580004,53213.46351816001 2026-04-22,19:37:37.000,112,11157212,5605,0,1776886656,13194.65318709,30812.059435589996,53213.46351816001 2026-04-22,19:37:38.000,112,11157240,5765,0,1776886657,13194.58582398999,27583.720025579998,53213.50544088 2026-04-22,19:37:39.000,112,11157269,6045,0,1776886658,13194.478043029994,31272.882211079996,53213.470505280005 2026-04-22,19:37:40.000,112,11157268,5565,0,1776886659,13194.329844209999,26661.038252490005,53213.46351816001 2026-04-22,19:37:42.000,112,11157219,6284,0,1776886661,13194.100809670002,26660.728090770004,53213.421595440006 2026-04-22,19:37:43.000,112,11157277,6205,0,1776886662,13193.999765020002,30811.009115220004,53213.38665984 2026-04-22,19:37:44.000,112,11157256,5405,0,1776886663,13193.871775129992,30810.88928001,53213.44255680001 2026-04-22,19:37:45.000,112,11157237,6205,0,1776886664,13193.790939409992,25738.074514199994,53213.45653104 2026-04-22,19:37:46.000,112,11157232,5645,0,1776886665,13193.662949519996,27121.543817130005,53213.351724240005 2026-04-22,19:37:47.000,112,11157286,5765,0,1776886666,13193.61579535,28966.16015553,53213.351724240005 2026-04-22,19:37:48.000,112,11157233,5965,0,1776886667,13193.58885010999,28043.859035460002,53213.45653104 2026-04-22,19:37:49.000,112,11157262,5525,0,1776886668,13193.52822331999,27121.628406689997,53213.38665984 2026-04-22,19:37:50.000,112,11157283,6045,0,1776886669,13193.501278079995,32194.443172500003,53213.365698479996 2026-04-22,19:37:51.000,112,11157296,5245,0,1776886670,13193.46759652999,30811.086655649997,53213.26089168 2026-04-22,19:37:53.000,112,11157252,5925,0,1776886672,13193.501278079995,27583.19838996,53213.198007599996 2026-04-22,19:37:54.000,112,11157254,5765,0,1776886673,13193.53495963,33117.26592819,53213.12813640001 2026-04-22,19:37:55.000,112,11157292,5805,0,1776886674,13193.602322729996,29428.054398780005,53213.184033360005 2026-04-22,19:37:56.000,112,11157281,6005,0,1776886675,13193.622531659996,27122.319221430007,53213.163072 2026-04-22,19:37:57.000,112,11157303,6045,0,1776886676,13193.62926796999,28966.942608960002,53213.10717504001 2026-04-22,19:37:58.000,112,11157275,6084,0,1776886677,13193.683158449996,30350.37666624,53213.05826520001 2026-04-22,19:37:59.000,112,11157291,6084,0,1776886678,13193.710103689991,26199.912364410004,53213.10018792 2026-04-22,19:38:00.000,112,11157328,5725,0,1776886679,13193.689894759991,23432.832775949995,53213.086213680006 2026-04-22,19:38:01.000,112,11157275,6205,0,1776886680,13193.743785239996,28044.281983260007,53213.135123520005 2026-04-22,19:38:02.000,112,11157294,5645,0,1776886681,13193.69663107,31272.19844547,53213.086213680006 2026-04-22,19:38:04.000,112,11157243,6084,0,1776886683,13193.59558642,30810.71305176,53213.11416216 2026-04-22,19:38:05.000,112,11157230,5645,0,1776886684,13193.57537749,24354.302098679997,53213.086213680006 2026-04-22,19:38:06.000,112,11157253,5805,0,1776886685,13193.48780545999,29426.750309730007,53213.065252320004 2026-04-22,19:38:07.000,112,11157245,5845,0,1776886686,13193.380024499995,32193.576129509995,53213.04429096 2026-04-22,19:38:08.000,112,11157248,5684,0,1776886687,13193.299188779994,27581.880202650005,53213.05127808 2026-04-22,19:38:09.000,112,11157272,5485,0,1776886688,13193.198144129994,28965.293112540006,53213.016342480005 2026-04-22,19:38:10.000,112,11157282,5684,0,1776886689,13193.110572099999,24814.864056360006,53213.00935536001 2026-04-22,19:38:11.000,112,11157352,5565,0,1776886690,13193.043208999989,28504.096733159997,53212.9534584 2026-04-22,19:38:12.000,112,11157280,5765,0,1776886691,13193.009527449998,29426.468344530003,53212.91153568001 2026-04-22,19:38:13.000,112,11157274,5684,0,1776886692,13192.928691729998,28043.175269850006,53212.93948416001 2026-04-22,19:38:15.000,112,11157319,6205,0,1776886694,13192.908482799998,27582.444133049998,53212.848651600005 2026-04-22,19:38:16.000,112,11157256,5725,0,1776886695,13192.921955420003,28966.110811620005,53212.80672888 2026-04-22,19:38:17.000,112,11157263,5884,0,1776886696,13192.969109589998,33577.841984130006,53212.78576752 2026-04-22,19:38:18.000,112,11157285,5884,0,1776886697,13192.989318519998,30811.093704779996,53212.84166448001 2026-04-22,19:38:19.000,112,11157232,5605,0,1776886698,13193.036472689993,27583.240684739998,53212.799741760005 2026-04-22,19:38:20.000,112,11157270,5645,0,1776886699,13193.137517339994,31272.586147619993,53212.729870560004 2026-04-22,19:38:21.000,112,11157262,5925,0,1776886700,13193.231825679999,28505.781475230004,53212.75781904 2026-04-22,19:38:22.000,112,11157242,5485,0,1776886701,13193.36655187999,28505.82377001,53212.72288344001 2026-04-22,19:38:23.000,112,11157297,6324,0,1776886702,13193.48780545999,27583.480355160005,53212.73685768 2026-04-22,19:38:24.000,112,11157254,5525,0,1776886703,13193.61579535,25277.575998689994,53212.72288344001 2026-04-22,19:38:26.000,112,11157209,6084,0,1776886705,13193.865038819997,32655.653650139997,53212.66698648 2026-04-22,19:38:27.000,112,11157273,6045,0,1776886706,13194.060391810002,29888.334391259996,53212.7089092 2026-04-22,19:38:28.000,112,11157271,6045,0,1776886707,13194.161436459988,32193.759406890007,53212.79275464001 2026-04-22,19:38:29.000,112,11157226,5565,0,1776886708,13194.296162659994,28965.264916019994,53212.72288344001 2026-04-22,19:38:30.000,112,11157244,5645,0,1776886709,13194.437625169994,24814.4270103,53212.76480616 2026-04-22,19:38:31.000,112,11157289,5925,0,1776886710,13194.579087679995,29425.488515460005,53212.86961296001 2026-04-22,19:38:32.000,112,11157195,5925,0,1776886711,13194.70707756999,31730.709106320006,53212.8835872 2026-04-22,19:38:33.000,112,11157264,5285,0,1776886712,13194.7946496,33574.78971084001,53212.897561440004 2026-04-22,19:38:34.000,112,11157182,5805,0,1776886713,13194.89569425,28501.81281504,53212.87660008 2026-04-22,19:38:35.000,112,11157200,5485,0,1776886714,13194.990002589991,29423.712134700007,53212.92550992 2026-04-22,19:38:37.000,112,11157257,6245,0,1776886716,13195.097783550002,29423.282137770002,53213.016342480005 2026-04-22,19:38:38.000,112,11157246,5645,0,1776886717,13195.171882959992,31728.756497309994,53213.00236824 2026-04-22,19:38:39.000,112,11157257,5884,0,1776886718,13195.212300819992,28039.523820510003,53213.030316719996 2026-04-22,19:38:40.000,112,11157299,5965,0,1776886719,13195.219037130002,24350.43917544,53212.99538112 2026-04-22,19:38:41.000,112,11157266,5485,0,1776886720,13195.306609159998,28961.789694930005,53213.12813640001 2026-04-22,19:38:42.000,112,11157200,5645,0,1776886721,13195.340290710003,28500.68495424,53213.065252320004 2026-04-22,19:38:43.000,112,11157233,5925,0,1776886722,13195.380708569988,28500.783642060007,53213.15608488001 2026-04-22,19:38:44.000,112,11157238,5765,0,1776886723,13195.407653809998,24811.818832200006,53213.10717504001 2026-04-22,19:38:45.000,112,11157212,5725,0,1776886724,13195.468280599998,31267.87732878,53213.12813640001 2026-04-22,19:38:46.000,112,11157239,6045,0,1776886725,13195.495225839994,28039.974964830006,53213.12114928 2026-04-22,19:38:48.000,112,11157263,6165,0,1776886727,13195.582797869989,28962.515755319997,53213.21198184 2026-04-22,19:38:49.000,112,11157266,5684,0,1776886728,13195.656897279994,30346.006205640006,53213.24691744001 2026-04-22,19:38:50.000,112,11157234,5684,0,1776886729,13195.69057883,30346.097844329997,53213.232943200004 2026-04-22,19:38:51.000,112,11157270,5485,0,1776886730,13195.81183241,29423.860166430008,53213.26089168 2026-04-22,19:38:52.000,112,11157239,6005,0,1776886731,13195.94655860999,28501.559046359995,53213.29582728001 2026-04-22,19:38:53.000,112,11157249,5965,0,1776886732,13196.00718539999,29884.94375973,53213.35871136 2026-04-22,19:38:54.000,112,11157247,5725,0,1776886733,13196.101493739996,33112.83907455001,53213.35871136 2026-04-22,19:38:55.000,112,11157216,5405,0,1776886734,13196.155384220001,32190.537954479994,53213.400634080004 2026-04-22,19:38:56.000,112,11157263,5845,0,1776886735,13196.283374109997,31729.33452597,53213.38665984 2026-04-22,19:38:57.000,112,11157300,5605,0,1776886736,13196.370946139992,30345.76653522,53213.53338936 2026-04-22,19:38:59.000,112,11157294,5925,0,1776886738,13196.492199719993,31267.785690089993,53213.49845376 2026-04-22,19:39:00.000,112,11157254,5845,0,1776886739,13196.552826509993,31267.658805750005,53213.62422192 2026-04-22,19:39:01.000,112,11157252,5445,0,1776886740,13196.653871159993,31728.67895688,53213.589286320006 2026-04-22,19:39:02.000,112,11157234,5725,0,1776886741,13196.694289019993,28500.628561200007,53213.59627344 2026-04-22,19:39:03.000,112,11157273,6045,0,1776886742,13196.748179499999,26656.005173669997,53213.58229920001 2026-04-22,19:39:04.000,112,11157219,6245,0,1776886743,13196.82227890999,32189.445339330006,53213.69409312 2026-04-22,19:39:05.000,112,11157248,5605,0,1776886744,13196.88290569999,29883.78770241,53213.736015840004 2026-04-22,19:39:06.000,112,11157249,5925,0,1776886745,13196.936796179994,29883.717211109994,53213.736015840004 2026-04-22,19:39:07.000,112,11157253,6045,0,1776886746,13197.00415927999,29422.549028249996,53213.7919128 2026-04-22,19:39:08.000,112,11157254,5725,0,1776886747,13197.06478606999,24350.143111979996,53213.79889992001 2026-04-22,19:39:10.000,112,11157308,5565,0,1776886749,13197.11194024,27116.884342200006,53213.84082264 2026-04-22,19:39:11.000,112,11157256,5605,0,1776886750,13197.13214917,29422.64771607,53213.903706720004 2026-04-22,19:39:12.000,112,11157239,6005,0,1776886751,13197.159094409995,33572.92874052,53213.91768096001 2026-04-22,19:39:13.000,112,11157243,6165,0,1776886752,13197.138885479995,28039.439230949996,53213.96659080001 2026-04-22,19:39:14.000,112,11157228,5765,0,1776886753,13197.21298489,29422.915583010006,53213.9316552 2026-04-22,19:39:15.000,112,11157302,5605,0,1776886754,13197.16583071999,31267.574216189998,53214.00851352 2026-04-22,19:39:16.000,112,11157307,6165,0,1776886755,13197.17256703,29423.1482043,53214.022487760005 2026-04-22,19:39:17.000,112,11157268,5325,0,1776886756,13197.20624857999,27578.602357199998,53214.11332032001 2026-04-22,19:39:18.000,112,11157349,6045,0,1776886757,13197.24666643999,30806.617507229996,53214.05742336 2026-04-22,19:39:19.000,112,11157275,6284,0,1776886758,13197.280347989996,28501.03036161,53214.07838472 2026-04-22,19:39:21.000,112,11157253,6165,0,1776886760,13197.408337879991,29423.352629069996,53214.1762044 2026-04-22,19:39:22.000,112,11157205,6045,0,1776886761,13197.468964669992,28500.952821180006,53214.16921728 2026-04-22,19:39:23.000,112,11157299,6005,0,1776886762,13197.516118840002,28500.889379009997,53214.27402408 2026-04-22,19:39:24.000,112,11157273,6245,0,1776886763,13197.590218249992,30345.25899786,53214.27402408 2026-04-22,19:39:25.000,112,11157233,5884,0,1776886764,13197.684526589997,31728.615514710007,53214.308959680006 2026-04-22,19:39:26.000,112,11157281,6124,0,1776886765,13197.724944449998,30345.026376570007,53214.287998320004 2026-04-22,19:39:27.000,112,11157300,5605,0,1776886766,13197.792307549993,28039.277100959996,53214.30197256001 2026-04-22,19:39:28.000,112,11157256,5445,0,1776886767,13197.819252789988,31267.017334920005,53214.27402408 2026-04-22,19:39:29.000,112,11157289,6165,0,1776886768,13197.839461719988,28038.973988369995,53214.33690816 2026-04-22,19:39:30.000,112,11157239,5925,0,1776886769,13197.832725409993,34494.701175840004,53214.427740720006 2026-04-22,19:39:32.000,112,11157263,6205,0,1776886771,13197.852934339993,29422.140178710004,53214.46267632 2026-04-22,19:39:33.000,112,11157277,6165,0,1776886772,13197.846198029998,34033.46250168,53214.427740720006 2026-04-22,19:39:34.000,112,11157260,5765,0,1776886773,13197.772098619993,27116.588278740004,53214.39979224001 2026-04-22,19:39:35.000,112,11157234,5765,0,1776886774,13197.825989099998,30344.582281380004,53214.455689200004 2026-04-22,19:39:36.000,112,11157260,5645,0,1776886775,13197.805780169998,28961.36674713,53214.46267632 2026-04-22,19:39:37.000,112,11157296,5684,0,1776886776,13197.825989099998,25733.52077622,53214.406779360004 2026-04-22,19:39:38.000,112,11157287,6205,0,1776886777,13197.866406959998,28961.641663200004,53214.41376648 2026-04-22,19:39:39.000,112,11157310,5684,0,1776886778,13197.913561129993,24811.586210909998,53214.427740720006 2026-04-22,19:39:40.000,112,11157226,5645,0,1776886779,13197.967451609999,34495.66690665,53214.32992104001 2026-04-22,19:39:41.000,112,11157291,6045,0,1776886780,13198.10217780999,23889.729186030003,53214.41376648 2026-04-22,19:39:43.000,112,11157283,5485,0,1776886782,13198.337948659995,33112.78973064,53214.406779360004 2026-04-22,19:39:44.000,112,11157279,6365,0,1776886783,13198.53330165,27579.335466720004,53214.385818 2026-04-22,19:39:45.000,112,11157226,5645,0,1776886784,13198.694973090001,25734.923553090004,53214.44870208001 2026-04-22,19:39:46.000,112,11157257,6205,0,1776886785,13198.856644530002,34035.5349459,53214.37883088001 2026-04-22,19:39:47.000,112,11157281,6084,0,1776886786,13199.031788589993,27118.463347319994,53214.34389528 2026-04-22,19:39:48.000,112,11157268,5805,0,1776886787,13199.186723719999,28040.84905695,53214.427740720006 2026-04-22,19:39:49.000,112,11157266,5725,0,1776886788,13199.375340399994,27118.56908427,53214.44171496 2026-04-22,19:39:50.000,112,11157247,6045,0,1776886789,13199.476385049995,30807.717171509998,53214.43472784 2026-04-22,19:39:51.000,112,11157295,6245,0,1776886790,13199.53027553,34035.6759285,53214.53953464 2026-04-22,19:39:52.000,112,11157274,5884,0,1776886791,13199.617847559995,32191.12303227,53214.476650560006 2026-04-22,19:39:54.000,112,11157253,6205,0,1776886793,13199.718892209996,28963.11493137,53214.595431600006 2026-04-22,19:39:55.000,112,11157255,6045,0,1776886794,13199.7121559,33113.40300495,53214.574470240004 2026-04-22,19:39:56.000,112,11157253,5365,0,1776886795,13199.638056489996,25735.198469159994,53214.63735432001 2026-04-22,19:39:57.000,112,11157281,6324,0,1776886796,13199.52353921999,28963.220668320006,53214.60241872 2026-04-22,19:39:58.000,112,11157267,6205,0,1776886797,13199.44943981,30807.829957590002,53214.70722552 2026-04-22,19:39:59.000,112,11157290,5684,0,1776886798,13199.307977299999,31269.082730010006,53214.75613536001 2026-04-22,19:40:00.000,112,11157247,6245,0,1776886799,13199.159778479989,29424.60032508,53214.791070960004 2026-04-22,19:40:01.000,112,11157253,6005,0,1776886800,13199.058733829988,29424.713111160003,53214.74914824 2026-04-22,19:40:02.000,112,11157301,6124,0,1776886801,13198.937480250002,31269.428137380004,53214.78408384001 2026-04-22,19:40:03.000,112,11157248,5565,0,1776886802,13198.762336189997,30347.18341035,53214.84696792 2026-04-22,19:40:05.000,112,11157278,5965,0,1776886804,13198.607401059991,31730.77959762,53214.812032320006 2026-04-22,19:40:06.000,112,11157301,5925,0,1776886805,13198.51309272,29886.268996169994,53214.72119976 2026-04-22,19:40:07.000,112,11157269,6045,0,1776886806,13198.47267486,25274.840936249995,53214.763122480006 2026-04-22,19:40:08.000,112,11157231,6205,0,1776886807,13198.418784379995,30808.541919719995,53214.79805808 2026-04-22,19:40:09.000,112,11157210,5485,0,1776886808,13198.432257,30347.35258947,53214.763122480006 2026-04-22,19:40:10.000,112,11157219,6165,0,1776886809,13198.37163021,32191.870240050004,53214.70722552 2026-04-22,19:40:11.000,112,11157279,6165,0,1776886810,13198.41204807,29424.945732449996,53214.791070960004 2026-04-22,19:40:12.000,112,11157202,5645,0,1776886811,13198.358157589995,29424.868192020003,53214.88889064 2026-04-22,19:40:13.000,112,11157304,5925,0,1776886812,13198.337948659995,32652.72826119,53214.82600656 2026-04-22,19:40:14.000,112,11157253,6124,0,1776886813,13198.33121235,31269.202565219995,53214.82600656 2026-04-22,19:40:16.000,112,11157241,6324,0,1776886815,13198.25037663,29424.374752920005,53214.86792928 2026-04-22,19:40:17.000,112,11157226,5645,0,1776886816,13198.10217780999,27579.68087409,53214.83299368001 2026-04-22,19:40:18.000,112,11157259,5884,0,1776886817,13197.987660539999,29885.296216229995,53214.79805808 2026-04-22,19:40:19.000,112,11157230,5605,0,1776886818,13197.839461719988,36341.08684587,53214.78408384001 2026-04-22,19:40:20.000,112,11157199,6124,0,1776886819,13197.657581350002,28501.615439400004,53214.84696792 2026-04-22,19:40:21.000,112,11157205,6005,0,1776886820,13197.475700980001,28040.299224810005,53214.88190352001 2026-04-22,19:40:22.000,112,11157216,5605,0,1776886821,13197.239930129996,31268.17339224,53214.80504520001 2026-04-22,19:40:23.000,112,11157246,5845,0,1776886822,13197.037840829995,28040.010210480003,53214.742161120004 2026-04-22,19:40:24.000,112,11157196,5445,0,1776886823,13196.761652119989,28501.093803779993,53214.763122480006 2026-04-22,19:40:25.000,112,11157238,5645,0,1776886824,13196.566299129998,28501.100852910007,53214.7701096 2026-04-22,19:40:27.000,112,11157230,5645,0,1776886826,13196.141911599996,22967.287083360003,53214.693251280005 2026-04-22,19:40:28.000,112,11157193,6324,0,1776886827,13195.92634967999,28500.889379009997,53214.693251280005 2026-04-22,19:40:29.000,112,11157244,5725,0,1776886828,13195.75120562,32189.952876690004,53214.693251280005 2026-04-22,19:40:30.000,112,11157271,6245,0,1776886829,13195.549116319999,28500.966919440005,53214.623380080004 2026-04-22,19:40:31.000,112,11157222,5525,0,1776886830,13195.394181189993,32190.016318859998,53214.61639296001 2026-04-22,19:40:32.000,112,11157198,5485,0,1776886831,13195.232509749992,30345.42112785,53214.693251280005 2026-04-22,19:40:33.000,112,11157287,6084,0,1776886832,13195.138201410002,31728.848136,53214.50459904 2026-04-22,19:40:34.000,112,11157240,5525,0,1776886833,13195.084310929997,28962.099856650006,53214.53953464 2026-04-22,19:40:35.000,112,11157262,5565,0,1776886834,13195.043893069997,29423.253941250005,53214.51158616 2026-04-22,19:40:36.000,112,11157208,5605,0,1776886835,13194.956321040001,28962.113954910004,53214.427740720006 2026-04-22,19:40:49.000,112,11157252,5925,0,1776886848,13194.302898969989,31268.138146590005,53214.0015264 2026-04-22,19:40:50.000,112,11157228,5565,0,1776886849,13194.309635279998,34035.111998099994,53214.02947488 2026-04-22,19:40:51.000,112,11157239,6084,0,1776886850,13194.343316829989,29885.0776932,53214.00851352 2026-04-22,19:40:52.000,112,11157225,6165,0,1776886851,13194.40394361999,28501.83396243,53213.952616560004 2026-04-22,19:40:53.000,112,11157223,6124,0,1776886852,13194.498251959994,30807.752417159994,53213.88274536 2026-04-22,19:40:54.000,112,11157197,6005,0,1776886853,13194.57235137,34497.097880040004,53213.86877112 2026-04-22,19:40:55.000,112,11157294,5565,0,1776886854,13194.71381388,34036.112974560005,53213.84780976001 2026-04-22,19:40:56.000,112,11157264,5684,0,1776886855,13194.85527639,28041.405938220007,53213.7220416 2026-04-22,19:40:57.000,112,11157252,5565,0,1776886856,13195.023684139996,32191.827945269994,53213.67313176 2026-04-22,19:40:58.000,112,11157236,5405,0,1776886857,13195.144937719997,32191.93368222,53213.57531208 2026-04-22,19:41:00.000,112,11157278,5925,0,1776886859,13195.448071669998,32653.165307250005,53213.57531208 2026-04-22,19:41:01.000,112,11157267,6084,0,1776886860,13195.636688349994,28041.821836889998,53213.53338936 2026-04-22,19:41:02.000,112,11157224,5645,0,1776886861,13195.84551395999,29425.333434600005,53213.58229920001 2026-04-22,19:41:03.000,112,11157280,5405,0,1776886862,13196.000449089996,29425.291139819994,53213.60326056 2026-04-22,19:41:04.000,112,11157198,5684,0,1776886863,13196.155384220001,33575.720195999995,53213.56133784001 2026-04-22,19:41:05.000,112,11157239,5925,0,1776886864,13196.337264590002,28503.11690409,53213.568324960004 2026-04-22,19:41:06.000,112,11157270,5684,0,1776886865,13196.465254479997,24352.871125289996,53213.51242800001 2026-04-22,19:41:07.000,112,11157256,5645,0,1776886866,13196.633662229993,32653.602353309994,53213.5473636 2026-04-22,19:41:08.000,112,11157244,5485,0,1776886867,13196.855960459994,29886.790631790005,53213.45653104 2026-04-22,19:41:09.000,112,11157261,6124,0,1776886868,13197.017631899995,25736.608295159996,53213.49146664001 2026-04-22,19:41:11.000,112,11157213,6165,0,1776886870,13197.33423847,31270.682882520006,53213.50544088 2026-04-22,19:41:12.000,112,11157265,6405,0,1776886871,13197.455492050001,29887.368660449996,53213.51242800001 2026-04-22,19:41:13.000,112,11157264,5525,0,1776886872,13197.623899799997,23431.458195600004,53213.55435072 2026-04-22,19:41:14.000,112,11157296,5684,0,1776886873,13197.832725409993,27581.880202650005,53213.49146664001 2026-04-22,19:41:15.000,112,11157249,6124,0,1776886874,13197.974187919994,33577.045432440005,53213.51242800001 2026-04-22,19:41:16.000,112,11157244,5605,0,1776886875,13198.10891412,25737.53878032,53213.470505280005 2026-04-22,19:41:17.000,112,11157241,6245,0,1776886876,13198.28405817999,28043.358547230004,53213.54037648001 2026-04-22,19:41:18.000,112,11157257,5884,0,1776886877,13198.499620099996,29887.96078737,53213.53338936 2026-04-22,19:41:19.000,112,11157241,5965,0,1776886878,13198.641082609996,32193.731210369995,53213.54037648001 2026-04-22,19:41:20.000,112,11157215,6245,0,1776886879,13198.802754049997,28043.330350710006,53213.55435072 2026-04-22,19:41:22.000,112,11157252,5605,0,1776886881,13199.058733829988,33576.94674462,53213.66614464 2026-04-22,19:41:23.000,112,11157255,6045,0,1776886882,13199.186723719999,27120.712019790008,53213.6521704 2026-04-22,19:41:24.000,112,11157244,5605,0,1776886883,13199.34839516,29887.48849566,53213.72902872001 2026-04-22,19:41:25.000,112,11157162,5525,0,1776886884,13199.50333028999,28965.067540379998,53213.77095144 2026-04-22,19:41:26.000,112,11157313,5805,0,1776886885,13199.65152911,28503.772473179997,53213.784925680004 2026-04-22,19:41:27.000,112,11157244,5645,0,1776886886,13199.779518999996,30348.233730720007,53213.784925680004 2026-04-22,19:41:28.000,112,11157239,6165,0,1776886887,13199.934454130002,32653.84202373,53213.861784 2026-04-22,19:41:29.000,112,11157248,5765,0,1776886888,13200.055707710002,28042.301177729998,53213.854796880005 2026-04-22,19:41:30.000,112,11157286,5765,0,1776886889,13200.170224979993,28503.349525380007,53213.93864232 2026-04-22,19:41:31.000,112,11157278,5684,0,1776886890,13200.251060699993,29886.769484400007,53213.91069384 2026-04-22,19:41:33.000,112,11157282,5725,0,1776886892,13200.439677379989,27581.034307049995,53213.924668080006 2026-04-22,19:41:34.000,112,11157302,5684,0,1776886893,13200.533985719994,28503.384771030003,53214.0015264 2026-04-22,19:41:35.000,112,11157212,5645,0,1776886894,13200.64176667999,27120.00710679,53214.04344912001 2026-04-22,19:41:36.000,112,11157283,6165,0,1776886895,13200.68218453999,29886.931614390007,53214.05742336 2026-04-22,19:41:37.000,112,11157214,5525,0,1776886896,13200.72933871,28964.813771700006,53214.09934608 2026-04-22,19:41:38.000,112,11157225,6084,0,1776886897,13200.74954764,24353.350466129996,53214.120307440004 2026-04-22,19:41:39.000,112,11157259,6205,0,1776886898,13200.776492879995,28042.576093800002,53214.04344912001 2026-04-22,19:41:40.000,112,11157220,5845,0,1776886899,13200.68218453999,30348.360615059995,53214.06441048001 2026-04-22,19:41:41.000,112,11157234,5485,0,1776886900,13200.68218453999,33115.207582229996,53214.16921728 2026-04-22,19:41:42.000,112,11157239,6084,0,1776886901,13200.60808513,29426.01015108,53214.23210136001 2026-04-22,19:41:44.000,112,11157257,6245,0,1776886903,13200.446413689999,30348.29717289,53214.37883088001 2026-04-22,19:41:45.000,112,11157257,6005,0,1776886904,13200.318423799989,30348.226681590008,53214.455689200004 2026-04-22,19:41:46.000,112,11157265,6045,0,1776886905,13200.190433909993,29425.826873700003,53214.51857328001 2026-04-22,19:41:47.000,112,11157229,6045,0,1776886906,13200.035498780002,32653.750385039995,53214.50459904 2026-04-22,19:41:48.000,112,11157204,5845,0,1776886907,13199.813200550001,29886.790631790005,53214.53953464 2026-04-22,19:41:49.000,112,11157258,5645,0,1776886908,13199.60437493999,28964.320332600008,53214.56748312001 2026-04-22,19:41:50.000,112,11157274,5725,0,1776886909,13199.334922539994,31269.851085179995,53214.60940584 2026-04-22,19:41:51.000,112,11157209,6084,0,1776886910,13199.112624309993,29425.06556766,53214.644341440006 2026-04-22,19:41:52.000,112,11157260,5485,0,1776886911,13198.856644530002,30347.162262960002,53214.6303672 2026-04-22,19:41:53.000,112,11157217,6124,0,1776886912,13198.647818919992,31730.427141120002,53214.70722552 2026-04-22,19:41:55.000,112,11157277,6124,0,1776886914,13198.156068289994,27579.786611040006,53214.72818688 2026-04-22,19:41:56.000,112,11157297,6084,0,1776886915,13197.886615889998,26657.436147059998,53214.71421264001 2026-04-22,19:41:57.000,112,11157263,6084,0,1776886916,13197.677790280002,31268.65978221,53214.72818688 2026-04-22,19:41:58.000,112,11157234,5645,0,1776886917,13197.482437289997,28501.707078089996,53214.693251280005 2026-04-22,19:41:59.000,112,11157215,6124,0,1776886918,13197.287084299991,30346.147188240007,53214.742161120004 2026-04-22,19:42:00.000,112,11157276,5565,0,1776886919,13197.118676549995,28040.397912629996,53214.73517400001 2026-04-22,19:42:01.000,112,11157278,5605,0,1776886920,13196.977214039995,32651.593351260002,53214.72818688 2026-04-22,19:42:02.000,112,11157227,5965,0,1776886921,13196.90311462999,30806.991111120005,53214.71421264001 2026-04-22,19:42:03.000,112,11157225,5965,0,1776886922,13196.775124739994,32190.30533319,53214.71421264001 2026-04-22,19:42:04.000,112,11157255,6045,0,1776886923,13196.694289019993,31729.116002940005,53214.73517400001 2026-04-22,19:42:06.000,112,11157268,5525,0,1776886925,13196.573035439993,24812.0303061,53214.65831568 2026-04-22,19:42:07.000,112,11157260,5684,0,1776886926,13196.445045549997,27117.687943020006,53214.763122480006 2026-04-22,19:42:08.000,112,11157268,5565,0,1776886927,13196.384418759997,31728.932725560007,53214.68626416001 2026-04-22,19:42:09.000,112,11157253,6084,0,1776886928,13196.330528279992,33112.26809502,53214.67228992 2026-04-22,19:42:10.000,112,11157288,5605,0,1776886929,13196.216011010001,25272.888327239998,53214.70722552 2026-04-22,19:42:11.000,112,11157268,5605,0,1776886930,13196.148647909991,34956.743450819995,53214.63735432001 2026-04-22,19:42:12.000,112,11157267,6165,0,1776886931,13196.108230049991,28500.832985970002,53214.63735432001 2026-04-22,19:42:13.000,112,11157258,5565,0,1776886932,13195.96676753999,30345.350636550007,53214.693251280005 2026-04-22,19:42:14.000,112,11157238,5485,0,1776886933,13195.86572288999,29884.231797600005,53214.67228992 2026-04-22,19:42:15.000,112,11157261,6245,0,1776886934,13195.78488716999,29884.29523977,53214.73517400001 2026-04-22,19:42:17.000,112,11157285,5965,0,1776886936,13195.589534179999,34495.772643599994,53214.67927704 2026-04-22,19:42:18.000,112,11157244,5525,0,1776886937,13195.448071669998,33112.486618049996,53214.644341440006 2026-04-22,19:42:19.000,112,11157292,5684,0,1776886938,13195.373972259993,31268.124048330006,53214.60940584 2026-04-22,19:42:20.000,112,11157272,5485,0,1776886939,13195.293136539993,27118.047448650002,53214.58145736 2026-04-22,19:42:21.000,112,11157282,5805,0,1776886940,13195.219037130002,30346.196532150003,53214.58844448001 2026-04-22,19:42:22.000,112,11157288,5725,0,1776886941,13195.165146649997,28963.030341809994,53214.51857328001 2026-04-22,19:42:23.000,112,11157276,5725,0,1776886942,13195.084310929997,31730.102881140003,53214.427740720006 2026-04-22,19:42:24.000,112,11157305,6245,0,1776886943,13195.084310929997,32191.397948340003,53214.455689200004 2026-04-22,19:42:25.000,112,11157324,5285,0,1776886944,13195.064101999997,29885.944736189995,53214.357869520005 2026-04-22,19:42:26.000,112,11157280,5684,0,1776886945,13195.064101999997,28502.679858029995,53214.29498544 2026-04-22,19:42:28.000,112,11157200,5765,0,1776886947,13195.091047239992,23891.653598520003,53214.120307440004 2026-04-22,19:42:29.000,112,11157292,5805,0,1776886948,13195.192091889992,30347.874225089996,53214.1063332 2026-04-22,19:42:30.000,112,11157256,5645,0,1776886949,13195.212300819992,29425.784578920007,53214.04344912001 2026-04-22,19:42:31.000,112,11157286,5605,0,1776886950,13195.299872850002,30809.401913580004,53213.95960368 2026-04-22,19:42:32.000,112,11157286,5525,0,1776886951,13195.400917499988,30348.339467669997,53214.00851352 2026-04-22,19:42:33.000,112,11157273,6005,0,1776886952,13195.488489529998,22508.804619029994,53213.973577920005 2026-04-22,19:42:34.000,112,11157192,5565,0,1776886953,13195.62321572999,28965.004098210004,53213.91768096001 2026-04-22,19:42:35.000,112,11157242,5725,0,1776886954,13195.717524069994,25275.778470539997,53213.88274536 2026-04-22,19:42:36.000,112,11157235,6045,0,1776886955,13195.858986579995,32192.984002590005,53213.86877112 2026-04-22,19:42:37.000,112,11157261,6005,0,1776886956,13195.939822299995,31731.836967120005,53213.91069384 2026-04-22,19:42:39.000,112,11157203,6245,0,1776886958,13196.242956249996,28042.378718160006,53213.83383552 2026-04-22,19:42:40.000,112,11157220,5565,0,1776886959,13196.397891380002,25736.509607340005,53213.81287416 2026-04-22,19:42:41.000,112,11157277,6045,0,1776886960,13196.559562820003,31270.083706470003,53213.87575824001 2026-04-22,19:42:42.000,112,11157269,6045,0,1776886961,13196.741443189989,30808.739295360007,53213.84780976001 2026-04-22,19:42:43.000,112,11157249,6084,0,1776886962,13196.916587249994,27119.37268509,53213.89671960001 2026-04-22,19:42:44.000,112,11157311,6324,0,1776886963,13197.09173131,29424.973928969994,53213.77095144 2026-04-22,19:42:45.000,112,11157275,6324,0,1776886964,13197.280347989996,23891.0614716,53213.82684840001 2026-04-22,19:42:46.000,112,11157290,5725,0,1776886965,13197.482437289997,33113.75546145,53213.7919128 2026-04-22,19:42:47.000,112,11157324,5525,0,1776886966,13197.644108729997,28502.362647179994,53213.74999008001 2026-04-22,19:42:48.000,112,11157298,5684,0,1776886967,13197.805780169998,24813.144068640002,53213.77793856001 2026-04-22,19:43:01.000,112,11157582,5884,0,1776886980,13199.031788589993,27584.00199078,53213.67313176 2026-04-22,19:43:02.000,112,11157627,5925,0,1776886981,13199.051997519993,24817.225514909995,53213.71505448 2026-04-22,19:43:03.000,112,11157594,5765,0,1776886982,13199.085679069998,30812.581071210006,53213.68011888001 2026-04-22,19:43:04.000,112,11157650,5405,0,1776886983,13199.099151689989,26662.20840807,53213.69409312 2026-04-22,19:43:05.000,112,11157636,5605,0,1776886984,13199.038524899988,28968.148010189994,53213.62422192 2026-04-22,19:43:06.000,112,11157608,5405,0,1776886985,13199.051997519993,28968.126862799996,53213.687106000005 2026-04-22,19:43:07.000,112,11157635,5965,0,1776886986,13198.998107039988,33118.55591898,53213.70806736001 2026-04-22,19:43:08.000,112,11157629,5925,0,1776886987,13198.910535009993,26200.941537389997,53213.67313176 2026-04-22,19:43:09.000,112,11157594,5645,0,1776886988,13198.802754049997,27123.129871380006,53213.72902872001 2026-04-22,19:43:10.000,112,11157614,5645,0,1776886989,13198.836435600002,25739.47024194,53214.02947488 2026-04-22,19:43:12.000,112,11157620,5565,0,1776886991,13198.519829029996,31273.065488459994,53213.79889992001 2026-04-22,19:43:13.000,112,11157588,5845,0,1776886992,13198.41204807,25277.752226940007,53213.756977200006 2026-04-22,19:43:14.000,112,11157610,5725,0,1776886993,13198.29079449,21127.139893379994,53213.77095144 2026-04-22,19:43:15.000,112,11157621,6205,0,1776886994,13198.14933198,31272.409919369995,53213.81986128 2026-04-22,19:43:16.000,112,11157635,6284,0,1776886995,13198.068496259999,25277.17419828,53213.77793856001 2026-04-22,19:43:17.000,112,11157662,5805,0,1776886996,13198.007869469999,28966.216548569995,53213.76396432 2026-04-22,19:43:18.000,112,11157586,5565,0,1776886997,13197.953978989994,29888.426029950002,53213.861784 2026-04-22,19:43:19.000,112,11157649,6045,0,1776886998,13197.839461719988,33116.29314825,53213.87575824001 2026-04-22,19:43:20.000,112,11157644,5645,0,1776886999,13197.785571239998,26659.903342560006,53213.861784 2026-04-22,19:43:21.000,112,11157579,6324,0,1776887000,13197.731680759993,32193.639571680003,53213.89671960001 2026-04-22,19:43:23.000,112,11157599,6165,0,1776887002,13197.718208140002,33576.74936898,53213.84780976001 2026-04-22,19:43:24.000,112,11157657,6045,0,1776887003,13197.724944449998,28965.130982550007,53213.88274536 2026-04-22,19:43:25.000,112,11157638,5525,0,1776887004,13197.711471829993,27120.46530024,53213.91768096001 2026-04-22,19:43:26.000,112,11157622,5645,0,1776887005,13197.738417070002,27120.394808940007,53213.88973248 2026-04-22,19:43:27.000,112,11157626,5765,0,1776887006,13197.785571239998,30809.401913580004,53213.89671960001 2026-04-22,19:43:28.000,112,11157644,5605,0,1776887007,13197.792307549993,29425.86916848,53213.91768096001 2026-04-22,19:43:29.000,112,11157671,5965,0,1776887008,13197.792307549993,27581.196437039995,53213.903706720004 2026-04-22,19:43:30.000,112,11157471,6205,0,1776887009,13197.839461719988,28042.315275989997,53213.91768096001 2026-04-22,19:43:31.000,112,11157632,5725,0,1776887010,13197.873143269993,30348.022256819997,53213.95960368 2026-04-22,19:43:32.000,112,11157569,6205,0,1776887011,13197.852934339993,26197.628446290008,53213.87575824001 2026-04-22,19:43:34.000,112,11157570,5765,0,1776887013,13197.846198029998,34959.316383269994,53213.83383552 2026-04-22,19:43:35.000,112,11157594,5605,0,1776887014,13197.812516479993,36803.876328629995,53213.861784 2026-04-22,19:43:36.000,112,11157648,5725,0,1776887015,13197.718208140002,32192.38482654,53214.01550064001 2026-04-22,19:43:37.000,112,11157557,5965,0,1776887016,13197.610427179992,25275.165196229995,53214.01550064001 2026-04-22,19:43:38.000,112,11157565,6084,0,1776887017,13197.556536700002,29425.36868025,53214.1063332 2026-04-22,19:43:39.000,112,11157604,5405,0,1776887018,13197.495909910002,29886.409978769996,53214.04344912001 2026-04-22,19:43:40.000,112,11157579,6245,0,1776887019,13197.381392639996,27119.400881609996,53214.16223016001 2026-04-22,19:43:41.000,112,11157611,6245,0,1776887020,13197.23319382,33114.11496707999,53214.16223016001 2026-04-22,19:43:42.000,112,11157587,6005,0,1776887021,13197.12541285999,32652.777605099996,53214.20415288 2026-04-22,19:43:43.000,112,11157634,5605,0,1776887022,13197.05131345,32652.5661312,53214.19716576 2026-04-22,19:43:45.000,112,11157602,5725,0,1776887024,13196.869433079999,28501.80576591,53214.21812712 2026-04-22,19:43:46.000,112,11157563,5725,0,1776887025,13196.849224149999,27118.117939949996,53214.2460756 2026-04-22,19:43:47.000,112,11157634,5645,0,1776887026,13196.829015219999,26656.646644499997,53214.3159468 2026-04-22,19:43:48.000,112,11157627,6324,0,1776887027,13196.876169389994,28500.910526399995,53214.34389528 2026-04-22,19:43:49.000,112,11157585,6045,0,1776887028,13196.916587249994,26656.096812360003,53214.39280512 2026-04-22,19:43:50.000,112,11157637,6245,0,1776887029,13197.02436820999,29422.570175639994,53214.43472784 2026-04-22,19:43:51.000,112,11157598,5725,0,1776887030,13197.16583071999,22505.21661186,53214.43472784 2026-04-22,19:43:52.000,112,11157579,6165,0,1776887031,13197.29382061,33110.81597424,53214.44171496 2026-04-22,19:43:53.000,112,11157581,6045,0,1776887032,13197.502646219997,26193.589294799996,53214.46267632 2026-04-22,19:43:54.000,112,11157618,5684,0,1776887033,13197.677790280002,25271.006209529995,53214.51158616 2026-04-22,19:43:56.000,112,11157623,6365,0,1776887035,13198.08196887999,30342.791802360007,53214.51857328001 2026-04-22,19:43:57.000,112,11157620,5725,0,1776887036,13198.30426710999,30342.573279329998,53214.53953464 2026-04-22,19:43:58.000,112,11157594,5965,0,1776887037,13198.48614747999,27114.54403104,53214.60241872 2026-04-22,19:43:59.000,112,11157583,5125,0,1776887038,13198.634346300001,28497.773663550004,53214.560496 2026-04-22,19:44:00.000,112,11157632,5485,0,1776887039,13198.796017740002,28958.765618160003,53214.55350888 2026-04-22,19:44:01.000,112,11157653,6165,0,1776887040,13198.903798699997,30342.100987619997,53214.623380080004 2026-04-22,19:44:02.000,112,11157600,5645,0,1776887041,13199.018315969988,33108.83516871001,53214.61639296001 2026-04-22,19:44:03.000,112,11157602,5725,0,1776887042,13199.085679069998,30803.36080917,53214.68626416001 2026-04-22,19:44:04.000,112,11157587,6165,0,1776887043,13199.126096929998,30803.452447860007,53214.65831568 2026-04-22,19:44:05.000,112,11157575,5925,0,1776887044,13199.146305859998,28959.259057260002,53214.65132856 2026-04-22,19:44:07.000,112,11157607,6405,0,1776887046,13199.099151689989,28498.640706539998,53214.65831568 2026-04-22,19:44:08.000,112,11157608,5605,0,1776887047,13199.018315969988,29421.202644420002,53214.595431600006 2026-04-22,19:44:09.000,112,11157605,6245,0,1776887048,13198.964425489998,31727.184541320006,53214.65831568 2026-04-22,19:44:10.000,112,11157617,5965,0,1776887049,13198.876853460002,31727.536997820003,53214.67228992 2026-04-22,19:44:11.000,112,11157608,5725,0,1776887050,13198.789281429992,31266.714222330003,53214.6303672 2026-04-22,19:44:12.000,112,11157654,5884,0,1776887051,13198.681500469997,30344.836050059996,53214.65132856 2026-04-22,19:44:13.000,112,11157623,6165,0,1776887052,13198.566983199991,30345.09686787,53214.63735432001 2026-04-22,19:44:14.000,112,11157618,5565,0,1776887053,13198.48614747999,28039.650704850006,53214.58844448001 2026-04-22,19:44:15.000,112,11157615,6084,0,1776887054,13198.38510282999,29884.46441889,53214.574470240004 2026-04-22,19:44:16.000,112,11157620,5925,0,1776887055,13198.30426710999,32651.522859959994,53214.60241872 2026-04-22,19:44:18.000,112,11157611,6645,0,1776887057,13198.18974984,29884.90851408,53214.46966344001 2026-04-22,19:44:19.000,112,11157600,5805,0,1776887058,13198.20322245999,32190.756477510004,53214.51158616 2026-04-22,19:44:20.000,112,11157605,6485,0,1776887059,13198.20322245999,29424.022296420007,53214.44870208001 2026-04-22,19:44:21.000,112,11157604,5405,0,1776887060,13198.277321869995,29424.050492940005,53214.43472784 2026-04-22,19:44:22.000,112,11157619,6045,0,1776887061,13198.36489389999,31268.695027859998,53214.36485664 2026-04-22,19:44:23.000,112,11157610,5925,0,1776887062,13198.479411169996,29424.149180759996,53214.33690816 2026-04-22,19:44:24.000,112,11157618,5605,0,1776887063,13198.580455819996,32652.227772960003,53214.34389528 2026-04-22,19:44:25.000,112,11157604,5525,0,1776887064,13198.694973090001,32191.165327049996,53214.308959680006 2026-04-22,19:44:26.000,112,11157545,6084,0,1776887065,13198.843171909997,25274.065531950007,53214.35088240001 2026-04-22,19:44:27.000,112,11157529,6284,0,1776887066,13198.998107039988,26657.59122792,53214.28101120001 2026-04-22,19:44:29.000,112,11157536,5845,0,1776887068,13199.32144991999,34497.23181351001,53214.190178640005 2026-04-22,19:44:30.000,112,11157615,6005,0,1776887069,13199.476385049995,34036.18346586,53214.16921728 2026-04-22,19:44:31.000,112,11157600,5605,0,1776887070,13199.63132018,28963.784598719998,53214.141268800005 2026-04-22,19:44:32.000,112,11157558,5365,0,1776887071,13199.766046379991,31269.533874329994,53214.120307440004 2026-04-22,19:44:33.000,112,11157546,5805,0,1776887072,13199.880563649996,30808.577165370007,53214.071397600004 2026-04-22,19:44:34.000,112,11157574,5684,0,1776887073,13200.015289850002,33575.621508180004,53214.190178640005 2026-04-22,19:44:35.000,112,11157572,5765,0,1776887074,13200.102861879997,26197.459267169994,53214.20415288 2026-04-22,19:44:36.000,112,11157569,6245,0,1776887075,13200.163488669998,28503.349525380007,53214.18319152001 2026-04-22,19:44:37.000,112,11157564,5565,0,1776887076,13200.230851769993,24814.398813780004,53214.141268800005 2026-04-22,19:44:38.000,112,11157564,5485,0,1776887077,13200.257797009988,30809.571092700004,53214.13428168001 2026-04-22,19:44:40.000,112,11157536,5725,0,1776887079,13200.210642839993,30809.951745719998,53214.16921728 2026-04-22,19:44:41.000,112,11157527,5925,0,1776887080,13200.136543430002,28043.182318980005,53214.22511424 2026-04-22,19:44:42.000,112,11157556,5605,0,1776887081,13200.035498780002,28965.68786382,53214.27402408 2026-04-22,19:44:43.000,112,11157539,6045,0,1776887082,13199.995080920002,25737.68681205,53214.32293392 2026-04-22,19:44:44.000,112,11157553,5884,0,1776887083,13199.853618410001,30349.41093543,53214.29498544 2026-04-22,19:44:45.000,112,11157571,5884,0,1776887084,13199.705419589991,27121.395785400004,53214.33690816 2026-04-22,19:44:46.000,112,11157525,5884,0,1776887085,13199.516802909995,25276.86403656,53214.260049840006 2026-04-22,19:44:47.000,112,11157571,6245,0,1776887086,13199.415758259995,28043.809691550006,53214.26703696 2026-04-22,19:44:48.000,112,11157526,4925,0,1776887087,13199.254086819994,31733.141056170003,53214.25306272001 2026-04-22,19:44:49.000,112,11157539,6084,0,1776887088,13199.105887999998,31733.063515739996,53214.22511424 2026-04-22,19:44:51.000,112,11157509,6205,0,1776887090,13198.829699289992,32194.125961650003,53214.26703696 2026-04-22,19:44:52.000,112,11157587,6284,0,1776887091,13198.715182020002,31271.69795724,53214.36485664 2026-04-22,19:44:53.000,112,11157599,6084,0,1776887092,13198.600664749996,29888.087671710004,53214.28101120001 2026-04-22,19:44:54.000,112,11157535,5485,0,1776887093,13198.47267486,29426.83489929,53214.29498544 2026-04-22,19:44:55.000,112,11157581,6245,0,1776887094,13198.40531175999,26659.741212570007,53214.32293392 2026-04-22,19:44:56.000,112,11157555,6165,0,1776887095,13198.337948659995,28504.174273590004,53214.30197256001 2026-04-22,19:44:57.000,112,11157560,5605,0,1776887096,13198.337948659995,24814.77241767,53214.287998320004 2026-04-22,19:44:58.000,112,11157575,6084,0,1776887097,13198.35142128,33115.263975270005,53214.28101120001 2026-04-22,19:44:59.000,112,11157518,5765,0,1776887098,13198.337948659995,27581.245780950005,53214.287998320004 2026-04-22,19:45:00.000,112,11157617,6084,0,1776887099,13198.41204807,25736.375673870003,53214.25306272001 2026-04-22,19:45:02.000,112,11157647,6245,0,1776887101,13198.55351058,27580.435131000006,53214.30197256001 2026-04-22,19:45:03.000,112,11157634,5725,0,1776887102,13198.681500469997,28963.59427221,53214.29498544 2026-04-22,19:45:04.000,112,11157632,5645,0,1776887103,13198.802754049997,31268.99109132,53214.33690816 2026-04-22,19:45:05.000,112,11157624,5605,0,1776887104,13198.944216559998,33574.40200869,53214.29498544 2026-04-22,19:45:06.000,112,11157655,6205,0,1776887105,13199.045261209998,29423.831969909996,53214.37883088001 2026-04-22,19:45:07.000,112,11157661,6005,0,1776887106,13199.179987409989,28040.151193080004,53214.39280512 2026-04-22,19:45:08.000,112,11157615,6084,0,1776887107,13199.34165884999,28962.226740989994,53214.34389528 2026-04-22,19:45:09.000,112,11157665,6165,0,1776887108,13199.496593979995,28500.85413336,53214.39280512 2026-04-22,19:45:10.000,112,11157634,5765,0,1776887109,13199.57069339,26194.956826020003,53214.36485664 2026-04-22,19:45:11.000,112,11157626,5725,0,1776887110,13199.698683279996,31267.24290708,53214.48363768 2026-04-22,19:45:13.000,112,11157639,6084,0,1776887112,13199.846882099991,31266.90454884,53214.6303672 2026-04-22,19:45:14.000,112,11157587,6124,0,1776887113,13199.860354719996,29883.371803739996,53214.65831568 2026-04-22,19:45:15.000,112,11157638,5684,0,1776887114,13199.860354719996,33572.357760989995,53214.67927704 2026-04-22,19:45:16.000,112,11157656,5565,0,1776887115,13199.853618410001,24810.867199650005,53214.693251280005 2026-04-22,19:45:17.000,112,11157610,5605,0,1776887116,13199.786255309991,28038.811858379995,53214.68626416001 2026-04-22,19:45:18.000,112,11157593,6045,0,1776887117,13199.725628519991,25272.042431640002,53214.70722552 2026-04-22,19:45:19.000,112,11157634,5845,0,1776887118,13199.65152911,29422.302308700004,53214.66530280001 2026-04-22,19:45:20.000,112,11157633,6405,0,1776887119,13199.50333028999,31266.975040139994,53214.75613536001 2026-04-22,19:45:21.000,112,11157595,6045,0,1776887120,13199.355131469994,28039.143167489994,53214.812032320006 2026-04-22,19:45:22.000,112,11157588,5605,0,1776887121,13199.193460029994,32189.431241069993,53214.84696792 2026-04-22,19:45:24.000,112,11157574,5565,0,1776887123,13198.856644530002,32189.755501050007,53214.81901944 2026-04-22,19:45:25.000,112,11157609,6284,0,1776887124,13198.708445709992,30345.322440029995,53214.860942160005 2026-04-22,19:45:26.000,112,11157642,5684,0,1776887125,13198.47267486,31267.70814966,53214.860942160005 2026-04-22,19:45:27.000,112,11157623,6124,0,1776887126,13198.28405817999,27578.72219241,53214.85395504001 2026-04-22,19:45:28.000,112,11157617,6245,0,1776887127,13198.14259566999,29884.43622237,53214.91683912 2026-04-22,19:45:29.000,112,11157644,5485,0,1776887128,13197.967451609999,35879.199651749994,53214.83299368001 2026-04-22,19:45:30.000,112,11157635,6245,0,1776887129,13197.799043859988,27117.666795629993,53214.85395504001 2026-04-22,19:45:31.000,112,11157636,5565,0,1776887130,13197.657581350002,30345.548012190004,53214.8749164 2026-04-22,19:45:32.000,112,11157648,5605,0,1776887131,13197.502646219997,25734.042411839997,53214.909852000004 2026-04-22,19:45:33.000,112,11157590,5845,0,1776887132,13197.381392639996,29884.041471090008,53214.85395504001 2026-04-22,19:45:35.000,112,11157610,5925,0,1776887134,13197.1523581,33111.44334681,53214.88889064 2026-04-22,19:45:36.000,112,11157618,5565,0,1776887135,13197.05131345,28499.874304290002,53214.8399808 2026-04-22,19:45:37.000,112,11157602,5605,0,1776887136,13196.96374141999,32649.626643990006,53214.82600656 2026-04-22,19:45:38.000,112,11157601,6124,0,1776887137,13196.876169389994,30343.708189259996,53214.82600656 2026-04-22,19:45:39.000,112,11157588,5725,0,1776887138,13196.768388429999,29882.321483370004,53214.7701096 2026-04-22,19:45:40.000,112,11157592,5765,0,1776887139,13196.707761639998,27576.374832119996,53214.72818688 2026-04-22,19:45:41.000,112,11157602,5725,0,1776887140,13196.633662229993,29881.799847749993,53214.73517400001 2026-04-22,19:45:42.000,112,11157599,6084,0,1776887141,13196.552826509993,27576.00122823,53214.67927704 2026-04-22,19:45:43.000,112,11157619,6124,0,1776887142,13196.525881269998,32187.147322949997,53214.72818688 2026-04-22,19:45:44.000,112,11157596,5365,0,1776887143,13196.492199719993,34492.762665090006,53214.58844448001 2026-04-22,19:45:46.000,112,11157628,6005,0,1776887145,13196.418100310002,33109.79385038999,53214.51857328001 2026-04-22,19:45:47.000,112,11157604,5725,0,1776887146,13196.424836619997,32648.964025769994,53214.43472784 2026-04-22,19:45:48.000,112,11157589,6284,0,1776887147,13196.424836619997,29421.477560490006,53214.34389528 2026-04-22,19:45:49.000,112,11157608,5765,0,1776887148,13196.424836619997,31266.368814960006,53214.29498544 2026-04-22,19:45:50.000,112,11157679,6205,0,1776887149,13196.418100310002,30344.603428770002,53214.20415288 2026-04-22,19:45:51.000,112,11157660,5765,0,1776887150,13196.438309240002,24811.40998266,53214.18319152001 2026-04-22,19:45:52.000,112,11157648,5725,0,1776887151,13196.438309240002,32651.14925607,53214.15524304 2026-04-22,19:45:53.000,112,11157605,6284,0,1776887152,13196.492199719993,27579.004157610005,53214.1063332 2026-04-22,19:45:54.000,112,11157628,5605,0,1776887153,13196.485463409997,25734.79666875,53214.09934608 2026-04-22,19:45:55.000,112,11157624,5605,0,1776887154,13196.478727100002,35880.16538255999,53214.036462 2026-04-22,19:45:57.000,112,11157615,6165,0,1776887156,13196.438309240002,28041.081678240007,53214.04344912001 2026-04-22,19:45:58.000,112,11157660,5684,0,1776887157,13196.418100310002,25735.45928697,53213.98056504 2026-04-22,19:45:59.000,112,11157635,5805,0,1776887158,13196.364209829997,34036.07772890999,53213.903706720004 2026-04-22,19:46:00.000,112,11157562,5725,0,1776887159,13196.364209829997,28502.29215588,53213.89671960001 2026-04-22,19:46:01.000,112,11157633,6045,0,1776887160,13196.290110419992,28041.109874760004,53213.86877112 2026-04-22,19:46:02.000,112,11157610,5845,0,1776887161,13196.229483629992,30346.640627340006,53213.86877112 2026-04-22,19:46:03.000,112,11157601,5965,0,1776887162,13196.189065769991,29424.25491771,53213.86877112 2026-04-22,19:46:04.000,112,11157620,5845,0,1776887163,13196.108230049991,28501.742323740007,53213.86877112 2026-04-22,19:46:05.000,112,11157602,5645,0,1776887164,13195.980240159995,27579.321368460005,53213.854796880005 2026-04-22,19:46:06.000,112,11157631,6165,0,1776887165,13195.93308599,33573.8874222,53213.88274536 2026-04-22,19:46:08.000,112,11157643,6405,0,1776887167,13195.838777649995,25734.260934870006,53213.81986128 2026-04-22,19:46:09.000,112,11157613,6245,0,1776887168,13195.818568719995,28039.798736580007,53213.79889992001 2026-04-22,19:46:10.000,112,11157605,6365,0,1776887169,13195.81183241,30806.448328109997,53213.70108024 2026-04-22,19:46:11.000,112,11157610,5765,0,1776887170,13195.80509609999,29884.097864130003,53213.68011888001 2026-04-22,19:46:12.000,112,11157622,5725,0,1776887171,13195.8724592,29422.873288229996,53213.69409312 2026-04-22,19:46:13.000,112,11157631,6124,0,1776887172,13195.960031229995,32650.796799570002,53213.6521704 2026-04-22,19:46:14.000,112,11157624,5525,0,1776887173,13196.081284809996,29883.935734140003,53213.61024768001 2026-04-22,19:46:15.000,112,11157626,5684,0,1776887174,13196.229483629992,28500.466431210007,53213.617234800004 2026-04-22,19:46:16.000,112,11157607,6165,0,1776887175,13196.431572929992,30344.927688750002,53213.617234800004 2026-04-22,19:46:17.000,112,11157634,5645,0,1776887176,13196.579771749988,31267.05258057,53213.61024768001 2026-04-22,19:46:19.000,112,11157657,6365,0,1776887178,13197.098467619995,28961.2187154,53213.57531208 2026-04-22,19:46:20.000,112,11157633,6365,0,1776887179,13197.320765849996,29883.378852869995,53213.52640224 2026-04-22,19:46:21.000,112,11157648,5565,0,1776887180,13197.549800389992,28960.971995850006,53213.53338936 2026-04-22,19:46:22.000,112,11157617,6165,0,1776887181,13197.825989099998,32188.70518068,53213.49146664001 2026-04-22,19:46:23.000,112,11157646,5725,0,1776887182,13198.048287329999,31727.452408259996,53213.45653104 2026-04-22,19:46:24.000,112,11157631,6324,0,1776887183,13198.33121235,26193.744375659997,53213.62422192 2026-04-22,19:46:25.000,112,11157626,5565,0,1776887184,13198.560246889996,34955.044610490004,53213.63120904001 2026-04-22,19:46:26.000,112,11157654,5565,0,1776887185,13198.782545119997,28499.056605210004,53213.617234800004 2026-04-22,19:46:27.000,112,11157618,5725,0,1776887186,13199.004843349998,27576.684993839997,53213.736015840004 2026-04-22,19:46:28.000,112,11157700,5684,0,1776887187,13199.274295749994,28959.90757722,53213.756977200006 2026-04-22,19:46:30.000,112,11157677,6245,0,1776887189,13199.698683279996,26654.003220750004,53213.784925680004 2026-04-22,19:46:31.000,112,11157608,5565,0,1776887190,13199.914245200001,30803.924739570008,53213.84082264 2026-04-22,19:46:32.000,112,11157667,6005,0,1776887191,13200.089389259992,30803.797855230005,53213.91069384 2026-04-22,19:46:33.000,112,11157643,6084,0,1776887192,13200.372314279994,31725.96504183,53213.96659080001 2026-04-22,19:46:34.000,112,11157697,6084,0,1776887193,13200.60134881999,25731.30030027,53214.01550064001 2026-04-22,19:46:35.000,112,11157653,6124,0,1776887194,13200.85059229,29420.24396274,53214.07838472 2026-04-22,19:46:36.000,112,11157652,5765,0,1776887195,13201.066154209992,23886.648716220006,53214.092358960006 2026-04-22,19:46:37.000,112,11157647,6324,0,1776887196,13201.261507199997,27114.438294089996,53214.18319152001 2026-04-22,19:46:38.000,112,11157642,5725,0,1776887197,13201.477069119988,27575.479592610005,53214.20415288 2026-04-22,19:46:39.000,112,11157656,5405,0,1776887198,13201.652213179994,23425.43118945,53214.22511424 2026-04-22,19:46:41.000,112,11157644,5925,0,1776887200,13201.96881975,31725.66192924,53214.34389528 2026-04-22,19:46:42.000,112,11157659,6205,0,1776887201,13202.08333701999,31725.683076629997,53214.41376648 2026-04-22,19:46:43.000,112,11157647,6205,0,1776887202,13202.15070012,26192.320451399995,53214.48363768 2026-04-22,19:46:44.000,112,11157512,5245,0,1776887203,13202.211326910001,28497.99218658,53214.574470240004 2026-04-22,19:46:45.000,112,11157644,5645,0,1776887204,13202.278690009996,28037.077772400007,53214.65132856 2026-04-22,19:46:46.000,112,11157636,5725,0,1776887205,13202.292162630001,28037.14121457,53214.67927704 2026-04-22,19:46:47.000,112,11157639,6005,0,1776887206,13202.271953700001,29420.695107060004,53214.72818688 2026-04-22,19:46:48.000,112,11157631,6045,0,1776887207,13202.218063219996,29882.0465673,53214.693251280005 2026-04-22,19:46:49.000,112,11157696,5565,0,1776887208,13202.12375487999,33110.20974906,53214.763122480006 2026-04-22,19:46:50.000,112,11157628,5725,0,1776887209,13202.09007333,30804.777684300003,53214.7701096 2026-04-22,19:46:52.000,112,11157618,6005,0,1776887211,13201.914929269995,26194.153225200003,53214.78408384001 2026-04-22,19:46:53.000,112,11157614,5645,0,1776887212,13201.773466759994,28038.889398810003,53214.91683912 2026-04-22,19:46:54.000,112,11157676,5645,0,1776887213,13201.638740559989,29883.780653280002,53214.93780048 2026-04-22,19:46:55.000,112,11157628,5645,0,1776887214,13201.504014359998,29884.104913260002,53215.00767168 2026-04-22,19:46:56.000,112,11157609,6045,0,1776887215,13201.409706019993,25273.078653749995,53214.930813360006 2026-04-22,19:46:57.000,112,11157632,5645,0,1776887216,13201.274979820002,30345.858173910005,53215.03562016 2026-04-22,19:46:58.000,112,11157637,6124,0,1776887217,13201.187407789992,25273.628485890004,53215.03562016 2026-04-22,19:46:59.000,112,11157615,6324,0,1776887218,13201.133517310001,28501.855109819997,53215.00068456001 2026-04-22,19:47:00.000,112,11157602,6084,0,1776887219,13201.066154209992,31268.927649150006,53215.077542880004 2026-04-22,19:47:01.000,112,11157639,6084,0,1776887220,13201.045945279991,31269.174368699998,53215.07055576001 2026-04-22,19:47:03.000,112,11157651,6324,0,1776887222,13200.978582179996,27119.17530945,53215.10549136 2026-04-22,19:47:04.000,112,11157694,5565,0,1776887223,13200.93142801,29425.009174620005,53215.09151712001 2026-04-22,19:47:05.000,112,11157574,5965,0,1776887224,13200.924691699991,26658.296140920007,53215.126452720004 2026-04-22,19:47:06.000,112,11157653,6045,0,1776887225,13200.897746459996,24813.750293820005,53215.18933680001 2026-04-22,19:47:07.000,112,11157620,5565,0,1776887226,13200.877537529996,28041.81478776,53215.147414080006 2026-04-22,19:47:08.000,112,11157583,6165,0,1776887227,13200.837119669995,35881.257997709996,53215.2242724 2026-04-22,19:47:09.000,112,11157625,6245,0,1776887228,13200.816910739995,34959.027368940006,53215.196323920005 2026-04-22,19:47:10.000,112,11157656,5605,0,1776887229,13200.76975657,27119.492520300002,53215.23125952 2026-04-22,19:47:11.000,112,11157606,5805,0,1776887230,13200.66197560999,26658.296140920007,53215.17536256 2026-04-22,19:47:12.000,112,11157620,5645,0,1776887231,13200.60134881999,27580.583162730007,53215.2242724 2026-04-22,19:47:14.000,112,11157625,6165,0,1776887233,13200.358841659989,27119.302193790005,53215.28016936 2026-04-22,19:47:15.000,112,11157663,6525,0,1776887234,13200.271269629993,24813.574065570006,53215.35004056 2026-04-22,19:47:16.000,112,11157607,6165,0,1776887235,13200.150016049993,28963.805746109996,53215.3290792 2026-04-22,19:47:17.000,112,11157614,5445,0,1776887236,13200.096125570002,30347.232754259996,53215.32209208 2026-04-22,19:47:18.000,112,11157616,5725,0,1776887237,13200.048971399992,27119.097769019994,53215.3290792 2026-04-22,19:47:19.000,112,11157669,5965,0,1776887238,13200.001817229997,31269.399940860007,53215.35004056 2026-04-22,19:47:20.000,112,11157578,5684,0,1776887239,13199.968135679992,30347.084722529995,53215.35004056 2026-04-22,19:47:21.000,112,11157647,6205,0,1776887240,13199.954663060002,30347.04242775,53215.364014800005 2026-04-22,19:47:22.000,112,11157590,5884,0,1776887241,13199.927717819992,30346.964887320006,53215.35702768001 2026-04-22,19:47:23.000,112,11157635,6365,0,1776887242,13199.968135679992,32652.629573369995,53215.412924640004 2026-04-22,19:47:25.000,112,11157625,6205,0,1776887244,13199.974871990002,33113.43120147,53215.45484736001 2026-04-22,19:47:26.000,112,11157631,6084,0,1776887245,13199.988344609992,31268.744371769993,53215.3989504 2026-04-22,19:47:27.000,112,11157609,5965,0,1776887246,13199.974871990002,30346.316367360007,53215.42689888001 2026-04-22,19:47:28.000,112,11157622,5805,0,1776887247,13199.974871990002,28501.51675158,53215.4688216 2026-04-22,19:47:29.000,112,11157574,5405,0,1776887248,13199.995080920002,27579.05350152,53215.48978296 2026-04-22,19:47:30.000,112,11157669,6324,0,1776887249,13199.981608299997,32190.13615407,53215.50375720001 2026-04-22,19:47:31.000,112,11157592,5845,0,1776887250,13199.900772579997,31267.70110053,53215.482795840006 2026-04-22,19:47:32.000,112,11157640,5645,0,1776887251,13199.853618410001,27578.39793243,53215.50375720001 2026-04-22,19:47:33.000,112,11157614,5405,0,1776887252,13199.799727929996,30345.012278309994,53215.48978296 2026-04-22,19:47:34.000,112,11157643,6165,0,1776887253,13199.7121559,27116.877293070007,53215.4688216 2026-04-22,19:47:36.000,112,11157628,5565,0,1776887255,13199.59090232,32188.930752839995,53215.461834480004 2026-04-22,19:47:37.000,112,11157619,6005,0,1776887256,13199.516802909995,31266.523895820006,53215.47580872001 2026-04-22,19:47:38.000,112,11157658,5605,0,1776887257,13199.496593979995,29421.87231177,53215.52471856001 2026-04-22,19:47:39.000,112,11157592,5845,0,1776887258,13199.496593979995,28499.550044310003,53215.45484736001 2026-04-22,19:47:40.000,112,11157572,5805,0,1776887259,13199.40902195,30805.101944280002,53215.433886000006 2026-04-22,19:47:41.000,112,11157658,5765,0,1776887260,13199.42249456999,28038.226780590005,53215.4688216 2026-04-22,19:47:42.000,112,11157623,6205,0,1776887261,13199.435967189995,30804.918666900005,53215.412924640004 2026-04-22,19:47:43.000,112,11157622,5645,0,1776887262,13199.516802909995,31727.071755240002,53215.40593752001 2026-04-22,19:47:44.000,112,11157655,6124,0,1776887263,13199.53027553,34032.63070434,53215.35702768001 2026-04-22,19:47:45.000,112,11157669,5845,0,1776887264,13199.557220769995,31265.917670640003,53215.315104960006 2026-04-22,19:47:47.000,112,11157648,5765,0,1776887266,13199.7121559,27115.876316609996,53215.33606632001 2026-04-22,19:47:48.000,112,11157599,6124,0,1776887267,13199.77278269,32188.324527660006,53215.294143600004 2026-04-22,19:47:49.000,112,11157613,6245,0,1776887268,13199.853618410001,32649.591398339995,53215.13343984 2026-04-22,19:47:50.000,112,11157663,6205,0,1776887269,13199.907508889992,29882.977052460003,53215.126452720004 2026-04-22,19:47:51.000,112,11157641,6165,0,1776887270,13199.961399369997,30344.229824880007,53215.14042696001 2026-04-22,19:47:52.000,112,11157653,6045,0,1776887271,13199.988344609992,28960.964946720007,53215.13343984 2026-04-22,19:47:53.000,112,11157595,6124,0,1776887272,13200.048971399992,28038.952840979997,53215.07055576001 2026-04-22,19:47:54.000,112,11157626,5445,0,1776887273,13200.048971399992,28961.289206700007,53215.10549136 2026-04-22,19:47:55.000,112,11157640,5805,0,1776887274,13200.035498780002,28961.486582340003,53215.08453 2026-04-22,19:47:56.000,112,11157700,5645,0,1776887275,13200.082652949997,26655.96287889,53215.10549136 2026-04-22,19:47:58.000,112,11157599,6124,0,1776887277,13200.062444019997,30345.146211779997,53215.077542880004 2026-04-22,19:47:59.000,112,11157631,6284,0,1776887278,13200.015289850002,29422.894435619994,53215.147414080006 2026-04-22,19:48:00.000,112,11157658,5925,0,1776887279,13200.055707710002,26656.054517580007,53215.11946560001 2026-04-22,19:48:01.000,112,11157653,6124,0,1776887280,13200.055707710002,31728.404040809997,53215.10549136 2026-04-22,19:48:02.000,112,11157609,6284,0,1776887281,13200.022026159997,30806.032429440005,53215.08453 2026-04-22,19:48:03.000,112,11157661,6245,0,1776887282,13200.015289850002,29422.464438690004,53215.077542880004 2026-04-22,19:48:04.000,112,11157654,5884,0,1776887283,13199.995080920002,32189.078784569996,53215.126452720004 2026-04-22,19:48:05.000,112,11157602,5725,0,1776887284,13199.988344609992,32649.950903970006,53215.08453 2026-04-22,19:48:06.000,112,11157594,5645,0,1776887285,13199.947926749992,25732.794715829994,53215.11946560001 2026-04-22,19:48:07.000,112,11157634,5765,0,1776887286,13199.927717819992,33571.723339289994,53215.07055576001 2026-04-22,19:48:09.000,112,11157653,6365,0,1776887288,13199.880563649996,30804.777684300003,53215.04959440001 2026-04-22,19:48:10.000,112,11157680,5805,0,1776887289,13199.853618410001,28960.23888633,53215.00068456001 2026-04-22,19:48:11.000,112,11157663,6324,0,1776887290,13199.853618410001,28960.203640680003,53214.979723200006 2026-04-22,19:48:12.000,112,11157626,5605,0,1776887291,13199.826673169991,32188.155348540007,53214.96574896 2026-04-22,19:48:13.000,112,11157642,5805,0,1776887292,13199.826673169991,27115.960906170003,53214.8399808 2026-04-22,19:48:14.000,112,11157621,6045,0,1776887293,13199.813200550001,31266.27717627,53214.85395504001 2026-04-22,19:48:15.000,112,11157576,5845,0,1776887294,13199.813200550001,31266.467502779997,53214.80504520001 2026-04-22,19:48:16.000,112,11157594,5684,0,1776887295,13199.77278269,31727.89650345,53214.7701096 2026-04-22,19:48:17.000,112,11157613,6084,0,1776887296,13199.779518999996,22505.597264879994,53214.81901944 2026-04-22,19:48:18.000,112,11157638,5765,0,1776887297,13199.75257376,28500.52282425,53214.742161120004 2026-04-22,19:48:20.000,112,11157630,5925,0,1776887299,13199.67173804,28039.911522659997,53214.67228992 2026-04-22,19:48:21.000,112,11157636,5605,0,1776887300,13199.638056489996,28962.395920109993,53214.60940584 2026-04-22,19:48:22.000,112,11157677,6045,0,1776887301,13199.57069339,29884.90851408,53214.66530280001 2026-04-22,19:48:23.000,112,11157602,5805,0,1776887302,13199.50333028999,25734.775521360003,53214.60241872 2026-04-22,19:48:24.000,112,11157572,5684,0,1776887303,13199.38207670999,29885.09179146,53214.623380080004 2026-04-22,19:48:25.000,112,11157589,6284,0,1776887304,13199.287768369999,30807.491599350004,53214.60241872 2026-04-22,19:48:26.000,112,11157677,6084,0,1776887305,13199.179987409989,28501.904453730007,53214.623380080004 2026-04-22,19:48:27.000,112,11157654,5725,0,1776887306,13199.078942759988,32652.185478180007,53214.58145736 2026-04-22,19:48:28.000,112,11157638,5485,0,1776887307,13198.984634419998,33574.486598250005,53214.574470240004 2026-04-22,19:48:29.000,112,11157671,6165,0,1776887308,13198.897062390002,26657.337459240007,53214.55350888 2026-04-22,19:48:31.000,112,11157659,6445,0,1776887310,13198.661291539996,28501.932650250004,53214.51857328001 2026-04-22,19:48:32.000,112,11157650,5845,0,1776887311,13198.560246889996,27118.590231659997,53214.4906248 2026-04-22,19:48:33.000,112,11157654,5645,0,1776887312,13198.49288379,27579.723168869998,53214.51857328001 2026-04-22,19:48:34.000,112,11157637,6005,0,1776887313,13198.40531175999,28040.926597380007,53214.455689200004 2026-04-22,19:48:35.000,112,11157603,5884,0,1776887314,13198.37163021,29424.318359879995,53214.32992104001 2026-04-22,19:48:36.000,112,11157648,5605,0,1776887315,13198.38510282999,25735.27600959,53214.37883088001 2026-04-22,19:48:37.000,112,11157647,5845,0,1776887316,13198.35142128,27579.765463649994,53214.32293392 2026-04-22,19:48:38.000,112,11157623,6045,0,1776887317,13198.38510282999,32652.382853820003,53214.37883088001 2026-04-22,19:48:39.000,112,11157669,6124,0,1776887318,13198.459202239996,34035.83805849,53214.37883088001 2026-04-22,19:48:40.000,112,11157683,6084,0,1776887319,13198.51309272,27579.8712006,53214.308959680006 2026-04-22,19:48:42.000,112,11157671,6205,0,1776887321,13198.748863569992,29424.459342479997,53214.260049840006 2026-04-22,19:48:43.000,112,11157665,6045,0,1776887322,13198.863380839997,31268.927649150006,53214.27402408 2026-04-22,19:48:44.000,112,11157691,6165,0,1776887323,13199.018315969988,29885.444247959997,53214.2460756 2026-04-22,19:48:45.000,112,11157622,5805,0,1776887324,13199.200196339989,32191.073688360004,53214.28101120001 2026-04-22,19:48:46.000,112,11157633,6045,0,1776887325,13199.334922539994,28962.95280138,53214.26703696 2026-04-22,19:48:47.000,112,11157646,5765,0,1776887326,13199.476385049995,29424.008198159994,53214.2460756 2026-04-22,19:48:48.000,112,11157633,6245,0,1776887327,13199.61111125,30346.05554955,53214.32992104001 2026-04-22,19:48:49.000,112,11157599,6165,0,1776887328,13199.77278269,29884.866219300005,53214.30197256001 2026-04-22,19:48:50.000,112,11157665,6045,0,1776887329,13199.860354719996,28040.165291340003,53214.30197256001 2026-04-22,19:48:51.000,112,11157663,6084,0,1776887330,13199.968135679992,28040.059554389998,53214.35088240001 2026-04-22,19:48:53.000,112,11157668,5645,0,1776887332,13200.123070809997,32190.0022206,53214.35088240001 2026-04-22,19:48:54.000,112,11157608,5725,0,1776887333,13200.143279739998,25734.063559229995,53214.427740720006 2026-04-22,19:48:55.000,112,11157634,5765,0,1776887334,13200.136543430002,27117.328437389995,53214.44171496 2026-04-22,19:48:56.000,112,11157673,5884,0,1776887335,13200.156752360002,33111.9579333,53214.46966344001 2026-04-22,19:48:57.000,112,11157637,6084,0,1776887336,13200.190433909993,29883.96393066,53214.50459904 2026-04-22,19:48:58.000,112,11157632,5845,0,1776887337,13200.210642839993,27117.180405659994,53214.53254752 2026-04-22,19:48:59.000,112,11157626,5565,0,1776887338,13200.203906529998,31728.460433850007,53214.51158616 2026-04-22,19:49:00.000,112,11157665,6284,0,1776887339,13200.170224979993,34034.174463810006,53214.560496 2026-04-22,19:49:01.000,112,11157719,5884,0,1776887340,13200.183697599998,31267.412086199998,53214.51158616 2026-04-22,19:49:02.000,112,11157611,6084,0,1776887341,13200.183697599998,27578.355637650006,53214.54652176001 2026-04-22,19:49:04.000,112,11157640,5805,0,1776887343,13200.183697599998,28039.594311809997,53214.63735432001 2026-04-22,19:49:05.000,112,11157640,5765,0,1776887344,13200.176961290003,31728.735349919996,53214.67228992 2026-04-22,19:49:06.000,112,11157655,6245,0,1776887345,13200.156752360002,29884.3022889,53214.6303672 2026-04-22,19:49:07.000,112,11157712,5725,0,1776887346,13200.123070809997,26195.259938610005,53214.60241872 2026-04-22,19:49:08.000,112,11157718,5884,0,1776887347,13200.123070809997,31728.99616773,53214.7002384 2026-04-22,19:49:09.000,112,11157663,6165,0,1776887348,13200.055707710002,25734.239787479994,53214.65132856 2026-04-22,19:49:10.000,112,11157740,5765,0,1776887349,13199.974871990002,26195.527805549995,53214.67228992 2026-04-22,19:49:11.000,112,11157677,6165,0,1776887350,13199.867091029992,31729.200592499998,53214.67927704 2026-04-22,19:49:12.000,112,11157658,5645,0,1776887351,13199.73236483,31268.053557029998,53214.72119976 2026-04-22,19:49:13.000,112,11157687,5965,0,1776887352,13199.597638629995,28040.137094820006,53214.67228992 2026-04-22,19:49:15.000,112,11157695,6245,0,1776887354,13199.254086819994,26656.60434972,53214.65831568 2026-04-22,19:49:16.000,112,11157665,6205,0,1776887355,13199.038524899988,25734.18339444,53214.66530280001 2026-04-22,19:49:17.000,112,11157621,6405,0,1776887356,13198.863380839997,26195.196496439996,53214.67927704 2026-04-22,19:49:18.000,112,11157633,6124,0,1776887357,13198.661291539996,26656.181401919996,53214.72119976 2026-04-22,19:49:19.000,112,11157668,5884,0,1776887358,13198.438993309996,26656.005173669997,53214.75613536001 2026-04-22,19:49:20.000,112,11157673,6245,0,1776887359,13198.196486149995,28500.254957309997,53214.73517400001 2026-04-22,19:49:21.000,112,11157708,5684,0,1776887360,13198.021342089989,31727.974043880007,53214.67228992 2026-04-22,19:49:22.000,112,11157634,5565,0,1776887361,13197.879879579988,26194.103881289993,53214.75613536001 2026-04-22,19:49:23.000,112,11157681,6165,0,1776887362,13197.664317659997,25271.527845150005,53214.68626416001 2026-04-22,19:49:24.000,112,11157666,6245,0,1776887363,13197.462228359997,30804.770635170004,53214.73517400001 2026-04-22,19:49:26.000,112,11157654,5965,0,1776887365,13197.118676549995,28498.683001319994,53214.623380080004 2026-04-22,19:49:27.000,112,11157629,6084,0,1776887366,13196.97047773,32648.57632362,53214.63735432001 2026-04-22,19:49:28.000,112,11157642,5645,0,1776887367,13196.876169389994,28037.204656739996,53214.60940584 2026-04-22,19:49:29.000,112,11157619,6284,0,1776887368,13196.788597359999,33109.32155868001,53214.6303672 2026-04-22,19:49:30.000,112,11157646,5765,0,1776887369,13196.707761639998,26192.454384869998,53214.53953464 2026-04-22,19:49:31.000,112,11157675,6205,0,1776887370,13196.626925919998,25731.356693309994,53214.55350888 2026-04-22,19:49:32.000,112,11157652,5805,0,1776887371,13196.606716989998,32648.125179299997,53214.54652176001 2026-04-22,19:49:33.000,112,11157630,5725,0,1776887372,13196.573035439993,26653.594371209998,53214.455689200004 2026-04-22,19:49:34.000,112,11157625,5965,0,1776887373,13196.525881269998,32648.202719730005,53214.39280512 2026-04-22,19:49:35.000,112,11157655,6205,0,1776887374,13196.552826509993,29420.469534899996,53214.32992104001 2026-04-22,19:49:37.000,112,11157584,5925,0,1776887376,13196.505672339998,24348.289190790005,53214.25306272001 2026-04-22,19:49:38.000,112,11157612,5525,0,1776887377,13196.552826509993,28037.32449195,53214.28101120001 2026-04-22,19:49:39.000,112,11157595,6165,0,1776887378,13196.532617579993,34032.102019590006,53214.27402408 2026-04-22,19:49:40.000,112,11157627,6045,0,1776887379,13196.478727100002,32648.830092300006,53214.15524304 2026-04-22,19:49:41.000,112,11157619,6284,0,1776887380,13196.438309240002,31265.501771969997,53214.14825592 2026-04-22,19:49:42.000,112,11157638,5565,0,1776887381,13196.377682450002,27115.552056629997,53214.141268800005 2026-04-22,19:49:43.000,112,11157646,5725,0,1776887382,13196.317055660002,29421.294283109994,53214.08537184001 2026-04-22,19:49:44.000,112,11157462,5565,0,1776887383,13196.195802080001,31265.811933689998,53214.022487760005 2026-04-22,19:49:45.000,112,11157475,5845,0,1776887384,13196.02739432999,27576.875320349995,53214.022487760005 2026-04-22,19:49:46.000,112,11157516,5684,0,1776887385,13195.89266813,32188.176495930005,53213.95960368 2026-04-22,19:49:48.000,112,11157654,5765,0,1776887387,13195.522171079989,29421.477560490006,53213.96659080001 2026-04-22,19:49:49.000,112,11157659,6165,0,1776887388,13195.347027019998,31727.219786970003,53213.924668080006 2026-04-22,19:49:50.000,112,11157625,6165,0,1776887389,13195.219037130002,29421.56215005,53213.854796880005 2026-04-22,19:49:51.000,112,11157601,6205,0,1776887390,13195.057365690001,27115.897463999994,53213.79889992001 2026-04-22,19:49:52.000,112,11157629,5965,0,1776887391,13194.936112110001,30804.897519510007,53213.77095144 2026-04-22,19:49:53.000,112,11157611,6084,0,1776887392,13194.80812221999,30343.736385779994,53213.736015840004 2026-04-22,19:49:54.000,112,11157630,5645,0,1776887393,13194.69360495,28038.184485809994,53213.66614464 2026-04-22,19:49:55.000,112,11157667,6165,0,1776887394,13194.599296609995,33571.709241029996,53213.6521704 2026-04-22,19:49:56.000,112,11157651,6084,0,1776887395,13194.60603291999,25271.41505907,53213.56133784001 2026-04-22,19:49:57.000,112,11157629,6205,0,1776887396,13194.558878749995,31266.072751500004,53213.589286320006 2026-04-22,19:49:59.000,112,11157649,6525,0,1776887398,13194.639714469995,33571.878420149995,53213.48447952 2026-04-22,19:50:00.000,112,11157618,5405,0,1776887399,13194.700341259995,28960.71822717,53213.4076212 2026-04-22,19:50:01.000,112,11157692,5684,0,1776887400,13194.81485853,29421.992146980003,53213.400634080004 2026-04-22,19:50:02.000,112,11157618,5525,0,1776887401,13194.902430559996,30805.517842949994,53213.253904560006 2026-04-22,19:50:03.000,112,11157614,5725,0,1776887402,13195.037156760001,34955.939849999995,53213.28884016 2026-04-22,19:50:04.000,112,11157667,6245,0,1776887403,13195.165146649997,25272.359642490002,53213.28884016 2026-04-22,19:50:05.000,112,11157633,6124,0,1776887404,13195.232509749992,26194.872236459996,53213.198007599996 2026-04-22,19:50:06.000,112,11157643,6124,0,1776887405,13195.360499639988,31728.791742960006,53213.19102048 2026-04-22,19:50:07.000,112,11157705,6165,0,1776887406,13195.475016909993,27578.771536319997,53213.17005912 2026-04-22,19:50:08.000,112,11157620,5725,0,1776887407,13195.62321572999,28501.312326810003,53213.12114928 2026-04-22,19:50:10.000,112,11157563,6245,0,1776887409,13195.90614074999,28501.721176349994,53213.0932008 2026-04-22,19:50:11.000,112,11157694,5645,0,1776887410,13195.99371278,30346.520792130003,53213.0932008 2026-04-22,19:50:12.000,112,11157663,5884,0,1776887411,13196.101493739996,31269.089779140006,53213.05127808 2026-04-22,19:50:13.000,112,11157686,5805,0,1776887412,13196.209274699992,29885.846048370004,53213.086213680006 2026-04-22,19:50:14.000,112,11157659,6205,0,1776887413,13196.330528279992,28041.391839959993,53212.99538112 2026-04-22,19:50:15.000,112,11157638,5925,0,1776887414,13196.438309240002,28963.869188280005,53213.05826520001 2026-04-22,19:50:16.000,112,11157611,6165,0,1776887415,13196.573035439993,28041.62446125,53213.0233296 2026-04-22,19:50:17.000,112,11157607,6324,0,1776887416,13196.714497949994,31730.878285440005,53213.07223944 2026-04-22,19:50:18.000,112,11157679,6005,0,1776887417,13196.84248783999,27119.478422040003,53213.04429096 2026-04-22,19:50:19.000,112,11157635,6405,0,1776887418,13197.04457713999,27119.541864209998,53213.05127808 2026-04-22,19:50:21.000,112,11157658,5925,0,1776887420,13197.347711089991,29425.284090689995,53213.07922656001 2026-04-22,19:50:22.000,112,11157626,5565,0,1776887421,13197.509382529992,29886.438175289994,53213.07922656001 2026-04-22,19:50:23.000,112,11157679,6165,0,1776887422,13197.684526589997,29425.255894169997,53213.10018792 2026-04-22,19:50:24.000,112,11157633,6045,0,1776887423,13197.873143269993,31730.843039789994,53213.0932008 2026-04-22,19:50:25.000,112,11157652,5765,0,1776887424,13197.994396849994,25735.818792599996,53213.184033360005 2026-04-22,19:50:26.000,112,11157625,6405,0,1776887425,13198.095441499994,28041.349545179997,53213.21896896 2026-04-22,19:50:27.000,112,11157649,6284,0,1776887426,13198.27058556,31730.229765480006,53213.22595608001 2026-04-22,19:50:28.000,112,11157628,5884,0,1776887427,13198.38510282999,26196.239767680003,53213.24691744001 2026-04-22,19:50:29.000,112,11157610,5884,0,1776887428,13198.479411169996,27579.36366324,53213.23993032 2026-04-22,19:50:30.000,112,11157588,5645,0,1776887429,13198.607401059991,29423.535906449993,53213.28185304 2026-04-22,19:50:32.000,112,11157626,5925,0,1776887431,13198.681500469997,29422.66181433,53213.42858256 2026-04-22,19:50:33.000,112,11157593,6045,0,1776887432,13198.762336189997,28038.783661859998,53213.44954392 2026-04-22,19:50:34.000,112,11157669,6084,0,1776887433,13198.755599880002,25732.73832279,53213.400634080004 2026-04-22,19:50:35.000,112,11157650,5684,0,1776887434,13198.748863569992,31726.91667438,53213.4774924 2026-04-22,19:50:36.000,112,11157620,5765,0,1776887435,13198.796017740002,33571.01842629,53213.51242800001 2026-04-22,19:50:37.000,112,11157634,5605,0,1776887436,13198.796017740002,28037.190558479997,53213.519415120005 2026-04-22,19:50:38.000,112,11157610,5684,0,1776887437,13198.822962979997,32648.075835390002,53213.589286320006 2026-04-22,19:50:39.000,112,11157631,6165,0,1776887438,13198.829699289992,30803.290317870007,53213.64518328 2026-04-22,19:50:40.000,112,11157634,5605,0,1776887439,13198.809490359992,34492.071850349996,53213.61024768001 2026-04-22,19:50:41.000,112,11157683,6165,0,1776887440,13198.809490359992,26653.051588200004,53213.7220416 2026-04-22,19:50:43.000,112,11157606,5845,0,1776887442,13198.822962979997,30803.20572831,53213.70806736001 2026-04-22,19:50:44.000,112,11157646,5725,0,1776887443,13198.796017740002,25269.899496120008,53213.76396432 2026-04-22,19:50:45.000,112,11157623,6165,0,1776887444,13198.775808810002,28959.068730750005,53213.72902872001 2026-04-22,19:50:46.000,112,11157603,6245,0,1776887445,13198.742127259997,34031.615629620006,53213.70806736001 2026-04-22,19:50:47.000,112,11157634,5645,0,1776887446,13198.708445709992,30342.946883220007,53213.74999008001 2026-04-22,19:50:48.000,112,11157684,5645,0,1776887447,13198.661291539996,30804.389982149994,53213.784925680004 2026-04-22,19:50:49.000,112,11157701,6205,0,1776887448,13198.641082609996,32188.07075898,53213.784925680004 2026-04-22,19:50:50.000,112,11157644,5684,0,1776887449,13198.668027849992,25271.506697760007,53213.83383552 2026-04-22,19:50:51.000,112,11157610,5925,0,1776887450,13198.634346300001,26655.215671109996,53213.77095144 2026-04-22,19:50:52.000,112,11157600,5684,0,1776887451,13198.674764160001,31266.841106670006,53213.74999008001 2026-04-22,19:50:54.000,112,11157645,6365,0,1776887453,13198.708445709992,28961.782645800005,53213.7919128 2026-04-22,19:50:55.000,112,11157647,6045,0,1776887454,13198.809490359992,29423.176400819997,53213.84082264 2026-04-22,19:50:56.000,112,11157665,6124,0,1776887455,13198.897062390002,26656.569104070004,53213.83383552 2026-04-22,19:50:57.000,112,11157649,6245,0,1776887456,13198.977898110003,27578.997108480005,53213.93864232 2026-04-22,19:50:58.000,112,11157652,5925,0,1776887457,13199.132833239993,25734.599293110005,53213.91768096001 2026-04-22,19:50:59.000,112,11157639,6205,0,1776887458,13199.247350509999,27579.250877159997,53213.973577920005 2026-04-22,19:51:00.000,112,11157712,5845,0,1776887459,13199.375340399994,29885.000152769993,53214.00851352 2026-04-22,19:51:01.000,112,11157641,6005,0,1776887460,13199.496593979995,30807.343567620002,53214.11332032001 2026-04-22,19:51:02.000,112,11157637,6284,0,1776887461,13199.60437493999,23890.271969039997,53214.1063332 2026-04-22,19:51:03.000,112,11157641,6284,0,1776887462,13199.66500172999,31268.51175048,53214.1762044 2026-04-22,19:51:05.000,112,11157631,6485,0,1776887464,13199.766046379991,26195.929605960002,53214.239088480004 2026-04-22,19:51:06.000,112,11157654,5565,0,1776887465,13199.813200550001,30346.21063041,53214.34389528 2026-04-22,19:51:07.000,112,11157654,5605,0,1776887466,13199.779518999996,33113.121039749996,53214.37883088001 2026-04-22,19:51:08.000,112,11157662,5925,0,1776887467,13199.69194697,28501.777569390004,53214.33690816 2026-04-22,19:51:09.000,112,11157647,6245,0,1776887468,13199.68521065999,29424.149180759996,53214.42075360001 2026-04-22,19:51:10.000,112,11157689,6084,0,1776887469,13199.597638629995,28501.904453730007,53214.46267632 2026-04-22,19:51:11.000,112,11157683,6165,0,1776887470,13199.55048446,29885.458346219995,53214.46966344001 2026-04-22,19:51:12.000,112,11157647,6205,0,1776887471,13199.48985767,28963.368700050007,53214.54652176001 2026-04-22,19:51:13.000,112,11157640,5485,0,1776887472,13199.40902195,32652.678917280005,53214.525560400005 2026-04-22,19:51:14.000,112,11157656,5765,0,1776887473,13199.334922539994,28963.7564022,53214.58844448001 2026-04-22,19:51:16.000,112,11157623,6245,0,1776887475,13199.227141579999,26197.38877587,53214.56748312001 2026-04-22,19:51:17.000,112,11157624,5805,0,1776887476,13199.200196339989,29425.587203279996,53214.60940584 2026-04-22,19:51:18.000,112,11157652,5725,0,1776887477,13199.233877889994,28042.42806207,53214.65831568 2026-04-22,19:51:19.000,112,11157605,6245,0,1776887478,13199.227141579999,31270.654685999994,53214.60940584 2026-04-22,19:51:20.000,112,11157651,6045,0,1776887479,13199.220405269989,31731.963851459994,53214.65831568 2026-04-22,19:51:21.000,112,11157664,5805,0,1776887480,13199.274295749994,30809.796664859998,53214.6303672 2026-04-22,19:51:22.000,112,11157622,5645,0,1776887481,13199.287768369999,31732.175325360004,53214.71421264001 2026-04-22,19:51:23.000,112,11157635,6245,0,1776887482,13199.32818623,29426.411951489994,53214.66530280001 2026-04-22,19:51:24.000,112,11157647,5965,0,1776887483,13199.36860409,25737.158127300005,53214.61639296001 2026-04-22,19:51:25.000,112,11157662,5725,0,1776887484,13199.375340399994,29426.278018020006,53214.7002384 2026-04-22,19:51:27.000,112,11157595,6605,0,1776887486,13199.44943981,28042.646585099996,53214.693251280005 2026-04-22,19:51:28.000,112,11157651,6084,0,1776887487,13199.42249456999,31731.695984520004,53214.7701096 2026-04-22,19:51:29.000,112,11157639,6124,0,1776887488,13199.395549329995,26658.888267839997,53214.78408384001 2026-04-22,19:51:30.000,112,11157649,6005,0,1776887489,13199.36186777999,28042.11790035,53214.80504520001 2026-04-22,19:51:31.000,112,11157596,5725,0,1776887490,13199.307977299999,30347.719144229995,53214.82600656 2026-04-22,19:51:32.000,112,11157630,5565,0,1776887491,13199.28103205999,31731.08975934,53214.83299368001 2026-04-22,19:51:33.000,112,11157608,5605,0,1776887492,13199.227141579999,27119.52776595,53214.82600656 2026-04-22,19:51:34.000,112,11157622,5525,0,1776887493,13199.153042169994,29886.304241820006,53214.791070960004 2026-04-22,19:51:35.000,112,11157616,5725,0,1776887494,13199.105887999998,34958.89343547,53214.82600656 2026-04-22,19:51:36.000,112,11157596,5605,0,1776887495,13199.031788589993,30347.472424680003,53214.791070960004 2026-04-22,19:51:38.000,112,11157675,6284,0,1776887497,13198.897062390002,31269.836986919996,53214.78408384001 2026-04-22,19:51:39.000,112,11157682,5765,0,1776887498,13198.829699289992,24352.66670052,53214.742161120004 2026-04-22,19:51:40.000,112,11157640,5845,0,1776887499,13198.782545119997,23430.450170009994,53214.791070960004 2026-04-22,19:51:41.000,112,11157625,6124,0,1776887500,13198.755599880002,25736.312231699994,53214.75613536001 2026-04-22,19:51:42.000,112,11157641,6124,0,1776887501,13198.694973090001,30347.867175959997,53214.66530280001 2026-04-22,19:51:43.000,112,11157713,6084,0,1776887502,13198.634346300001,31270.28813124,53214.72818688 2026-04-22,19:51:44.000,112,11157623,6124,0,1776887503,13198.53330165,29425.826873700003,53214.67927704 2026-04-22,19:51:45.000,112,11157640,5765,0,1776887504,13198.499620099996,28964.771476919996,53214.60241872 2026-04-22,19:51:46.000,112,11157670,5725,0,1776887505,13198.49288379,30348.374713319994,53214.60940584 2026-04-22,19:51:47.000,112,11157635,6245,0,1776887506,13198.459202239996,30809.662731389995,53214.6303672 2026-04-22,19:51:49.000,112,11157642,6005,0,1776887508,13198.358157589995,29426.447197140005,53214.51158616 2026-04-22,19:51:50.000,112,11157644,5684,0,1776887509,13198.337948659995,31732.39384839,53214.4906248 2026-04-22,19:51:51.000,112,11157681,6205,0,1776887510,13198.257112939995,22048.327250910006,53214.48363768 2026-04-22,19:51:52.000,112,11157646,5884,0,1776887511,13198.20322245999,30810.353546130005,53214.44870208001 2026-04-22,19:51:53.000,112,11157633,5965,0,1776887512,13198.16954091,25276.511580060003,53214.525560400005 2026-04-22,19:51:54.000,112,11157685,6245,0,1776887513,13198.10217780999,27121.226606280004,53214.34389528 2026-04-22,19:51:55.000,112,11157638,5765,0,1776887514,13198.034814709994,34960.874241,53214.385818 2026-04-22,19:51:56.000,112,11157613,6284,0,1776887515,13198.001133159989,23893.176210599995,53214.44870208001 2026-04-22,19:51:57.000,112,11157680,5925,0,1776887516,13197.920297439989,27121.26185193,53214.385818 2026-04-22,19:51:58.000,112,11157650,5645,0,1776887517,13197.900088509989,25276.54682571,53214.41376648 2026-04-22,19:52:00.000,112,11157668,5925,0,1776887519,13197.805780169998,29887.897345200006,53214.35088240001 2026-04-22,19:52:01.000,112,11157637,6284,0,1776887520,13197.751889689993,33115.8349548,53214.32293392 2026-04-22,19:52:02.000,112,11157656,5845,0,1776887521,13197.738417070002,34960.317359730005,53214.33690816 2026-04-22,19:52:03.000,112,11157671,6245,0,1776887522,13197.697999210002,34037.90345358,53214.34389528 2026-04-22,19:52:04.000,112,11157624,5605,0,1776887523,13197.650845039992,25736.974849920007,53214.32992104001 2026-04-22,19:52:05.000,112,11157629,6084,0,1776887524,13197.596954560002,28964.841968220004,53214.27402408 2026-04-22,19:52:06.000,112,11157695,6245,0,1776887525,13197.556536700002,29425.819824570004,53214.27402408 2026-04-22,19:52:07.000,112,11157676,5845,0,1776887526,13197.489173599992,29886.769484400007,53214.30197256001 2026-04-22,19:52:08.000,112,11157626,5725,0,1776887527,13197.421810499996,25736.298133439996,53214.28101120001 2026-04-22,19:52:09.000,112,11157606,5845,0,1776887528,13197.374656330001,31269.893379960005,53214.260049840006 2026-04-22,19:52:11.000,112,11157734,5765,0,1776887530,13197.307293229991,33575.30429733,53214.120307440004 2026-04-22,19:52:12.000,112,11157682,5565,0,1776887531,13197.239930129996,30347.127017310006,53214.15524304 2026-04-22,19:52:13.000,112,11157696,5684,0,1776887532,13197.24666643999,32191.496636159995,53214.120307440004 2026-04-22,19:52:14.000,112,11157673,6205,0,1776887533,13197.239930129996,31730.13812679,53214.13428168001 2026-04-22,19:52:15.000,112,11157661,6084,0,1776887534,13197.23319382,33113.38890669,53214.092358960006 2026-04-22,19:52:16.000,112,11157704,5605,0,1776887535,13197.25340275,31729.764522900005,53214.11332032001 2026-04-22,19:52:17.000,112,11157645,6245,0,1776887536,13197.300556919996,27118.167283860006,53214.12729456 2026-04-22,19:52:18.000,112,11157640,5725,0,1776887537,13197.340974779996,29423.683938179995,53214.05043624 2026-04-22,19:52:19.000,112,11157647,5965,0,1776887538,13197.415074190001,31729.214690759996,53214.06441048001 2026-04-22,19:52:20.000,112,11157608,5845,0,1776887539,13197.529591459992,26656.562054940005,53214.036462 2026-04-22,19:52:22.000,112,11157666,5725,0,1776887541,13197.778834930003,31728.897479909996,53214.02947488 2026-04-22,19:52:23.000,112,11157665,5965,0,1776887542,13197.920297439989,30345.484570019995,53213.973577920005 2026-04-22,19:52:24.000,112,11157629,6124,0,1776887543,13198.095441499994,28962.106905780005,53213.98056504 2026-04-22,19:52:25.000,112,11157668,5765,0,1776887544,13198.24364031999,24811.995060450005,53213.96659080001 2026-04-22,19:52:26.000,112,11157676,5565,0,1776887545,13198.432257,32190.199596239996,53214.0015264 2026-04-22,19:52:27.000,112,11157667,6405,0,1776887546,13198.607401059991,29423.521808189995,53214.04344912001 2026-04-22,19:52:28.000,112,11157714,5925,0,1776887547,13198.782545119997,25734.521752679997,53214.01550064001 2026-04-22,19:52:29.000,112,11157667,6084,0,1776887548,13198.964425489998,29884.964907119996,53214.05043624 2026-04-22,19:52:30.000,112,11157600,5565,0,1776887549,13199.092415379993,33574.21168218,53214.05742336 2026-04-22,19:52:31.000,112,11157648,5645,0,1776887550,13199.213668959994,32652.065642970003,53214.01550064001 2026-04-22,19:52:33.000,112,11157574,5645,0,1776887552,13199.415758259995,31730.046488099993,53214.071397600004 2026-04-22,19:52:34.000,112,11157632,5605,0,1776887553,13199.435967189995,34496.96394657,53214.092358960006 2026-04-22,19:52:35.000,112,11157620,5765,0,1776887554,13199.50333028999,26657.619424439996,53214.16921728 2026-04-22,19:52:36.000,112,11157658,5605,0,1776887555,13199.54374814999,31730.349600689995,53214.190178640005 2026-04-22,19:52:37.000,112,11157613,6324,0,1776887556,13199.597638629995,27119.083670759996,53214.190178640005 2026-04-22,19:52:38.000,112,11157634,5565,0,1776887557,13199.59090232,30808.32339669,53214.18319152001 2026-04-22,19:52:39.000,112,11157499,5965,0,1776887558,13199.60437493999,28963.862139150006,53214.260049840006 2026-04-22,19:52:40.000,112,11157629,6284,0,1776887559,13199.63132018,28964.059514790002,53214.260049840006 2026-04-22,19:52:41.000,112,11157602,5765,0,1776887560,13199.698683279996,32653.440223319994,53214.26703696 2026-04-22,19:52:42.000,112,11157660,5805,0,1776887561,13199.705419589991,28042.153145999997,53214.26703696 2026-04-22,19:52:44.000,112,11157649,6365,0,1776887563,13199.73236483,32654.00415372,53214.34389528 2026-04-22,19:52:45.000,112,11157631,6045,0,1776887564,13199.73236483,24353.47735047,53214.41376648 2026-04-22,19:52:46.000,112,11157642,5605,0,1776887565,13199.7121559,26659.381706939996,53214.43472784 2026-04-22,19:52:47.000,112,11157651,6245,0,1776887566,13199.73236483,35421.35865825,53214.43472784 2026-04-22,19:52:48.000,112,11157629,6165,0,1776887567,13199.725628519991,31271.05648641,53214.42075360001 2026-04-22,19:52:49.000,112,11157658,5765,0,1776887568,13199.725628519991,32193.547932989997,53214.42075360001 2026-04-22,19:52:50.000,112,11157625,5725,0,1776887569,13199.739101139996,31732.450241429993,53214.455689200004 2026-04-22,19:52:51.000,112,11157647,6245,0,1776887570,13199.725628519991,26198.636471880003,53214.4906248 2026-04-22,19:52:52.000,112,11157660,5645,0,1776887571,13199.7121559,28043.273957669997,53214.427740720006 2026-04-22,19:52:53.000,112,11157589,6245,0,1776887572,13199.69194697,30349.10077371,53214.54652176001 2026-04-22,19:52:55.000,112,11157647,6284,0,1776887574,13199.537011839995,24815.385691980002,53214.53254752 2026-04-22,19:52:56.000,112,11157671,6084,0,1776887575,13199.496593979995,30349.28405109,53214.54652176001 2026-04-22,19:52:57.000,112,11157642,5485,0,1776887576,13199.435967189995,30810.529774380004,53214.574470240004 2026-04-22,19:52:58.000,112,11157641,6045,0,1776887577,13199.355131469994,28504.893284849997,53214.560496 2026-04-22,19:52:59.000,112,11157640,5925,0,1776887578,13199.233877889994,25276.8499383,53214.53953464 2026-04-22,19:53:00.000,112,11157680,5565,0,1776887579,13199.153042169994,28043.915428499997,53214.53254752 2026-04-22,19:53:01.000,112,11157672,5645,0,1776887580,13199.065470139998,30349.819784969994,53214.525560400005 2026-04-22,19:53:02.000,112,11157619,6005,0,1776887581,13198.984634419998,30811.06550826,53214.60241872 2026-04-22,19:53:03.000,112,11157614,5645,0,1776887582,13198.903798699997,32655.724141440005,53214.53953464 2026-04-22,19:53:04.000,112,11157670,5645,0,1776887583,13198.822962979997,26660.657599469996,53214.56748312001 2026-04-22,19:53:06.000,112,11157684,5725,0,1776887585,13198.728654639992,27121.670701470008,53214.53254752 2026-04-22,19:53:07.000,112,11157680,5565,0,1776887586,13198.681500469997,27121.501522349994,53214.560496 2026-04-22,19:53:08.000,112,11157624,5925,0,1776887587,13198.587192129991,33116.384786940005,53214.58844448001 2026-04-22,19:53:09.000,112,11157694,5925,0,1776887588,13198.600664749996,27121.09972194,53214.53254752 2026-04-22,19:53:10.000,112,11157667,6124,0,1776887589,13198.587192129991,25737.425994239995,53214.53254752 2026-04-22,19:53:11.000,112,11157637,6124,0,1776887590,13198.546774269991,27581.640532229998,53214.61639296001 2026-04-22,19:53:12.000,112,11157638,5645,0,1776887591,13198.580455819996,34498.59934473,53214.60940584 2026-04-22,19:53:13.000,112,11157649,6205,0,1776887592,13198.593928440001,29886.748337009994,53214.623380080004 2026-04-22,19:53:14.000,112,11157581,6045,0,1776887593,13198.566983199991,29425.22769765,53214.61639296001 2026-04-22,19:53:15.000,112,11157589,6084,0,1776887594,13198.526565339991,28963.721156550004,53214.68626416001 2026-04-22,19:53:17.000,112,11157720,6005,0,1776887596,13198.546774269991,28040.785614780005,53214.68626416001 2026-04-22,19:53:18.000,112,11157614,5565,0,1776887597,13198.53330165,28040.50364958,53214.67927704 2026-04-22,19:53:19.000,112,11157586,5805,0,1776887598,13198.48614747999,27117.991055610008,53214.72119976 2026-04-22,19:53:20.000,112,11157623,6124,0,1776887599,13198.48614747999,34496.03346141,53214.73517400001 2026-04-22,19:53:21.000,112,11157659,6165,0,1776887600,13198.49288379,27578.856125880004,53214.71421264001 2026-04-22,19:53:22.000,112,11157615,5965,0,1776887601,13198.499620099996,29884.506713669994,53214.72119976 2026-04-22,19:53:23.000,112,11157645,6084,0,1776887602,13198.499620099996,30806.779637219995,53214.763122480006 2026-04-22,19:53:24.000,112,11157631,6005,0,1776887603,13198.587192129991,31729.080757289994,53214.67927704 2026-04-22,19:53:25.000,112,11157637,6245,0,1776887604,13198.614137370001,24812.086699139996,53214.73517400001 2026-04-22,19:53:26.000,112,11157637,6165,0,1776887605,13198.668027849992,31268.124048330006,53214.72818688 2026-04-22,19:53:28.000,112,11157669,6605,0,1776887607,13198.876853460002,30807.273076319994,53214.75613536001 2026-04-22,19:53:29.000,112,11157655,6284,0,1776887608,13198.930743939993,31729.715178989994,53214.763122480006 2026-04-22,19:53:30.000,112,11157662,5684,0,1776887609,13199.025052279998,28962.938703120002,53214.79805808 2026-04-22,19:53:31.000,112,11157613,6005,0,1776887610,13199.139569549989,29424.135082499997,53214.860942160005 2026-04-22,19:53:32.000,112,11157613,6284,0,1776887611,13199.233877889994,28963.023292679994,53214.88190352001 2026-04-22,19:53:33.000,112,11157636,5645,0,1776887612,13199.34839516,30807.597336299994,53214.89587776 2026-04-22,19:53:34.000,112,11157621,6245,0,1776887613,13199.48312135999,23890.497541200006,53214.88190352001 2026-04-22,19:53:35.000,112,11157579,5965,0,1776887614,13199.56395707999,28040.637583050004,53214.86792928 2026-04-22,19:53:36.000,112,11157707,6084,0,1776887615,13199.60437493999,28962.896408340006,53214.86792928 2026-04-22,19:53:37.000,112,11157584,5684,0,1776887616,13199.66500172999,28962.79067139,53214.909852000004 2026-04-22,19:53:39.000,112,11157661,6084,0,1776887618,13199.67173804,23890.09574079,53214.96574896 2026-04-22,19:53:40.000,112,11157591,6245,0,1776887619,13199.57069339,25273.473405030003,53215.00068456001 2026-04-22,19:53:41.000,112,11157651,6045,0,1776887620,13199.50333028999,31268.36371875,53214.88190352001 2026-04-22,19:53:42.000,112,11157635,6045,0,1776887621,13199.40902195,30807.237830669997,53214.930813360006 2026-04-22,19:53:43.000,112,11157618,5805,0,1776887622,13199.314713609994,33113.05054845,53214.89587776 2026-04-22,19:53:44.000,112,11157581,6165,0,1776887623,13199.146305859998,27118.357610370003,53214.979723200006 2026-04-22,19:53:45.000,112,11157621,6245,0,1776887624,13199.031788589993,23429.484439199994,53214.92382624001 2026-04-22,19:53:46.000,112,11157624,5725,0,1776887625,13198.843171909997,27118.752361649997,53214.909852000004 2026-04-22,19:53:47.000,112,11157633,5925,0,1776887626,13198.742127259997,29424.677865510006,53214.84696792 2026-04-22,19:53:48.000,112,11157683,6045,0,1776887627,13198.607401059991,29885.987030970005,53214.9447876 2026-04-22,19:53:50.000,112,11157581,6365,0,1776887629,13198.51309272,29886.22670139,53214.83299368001 2026-04-22,19:53:51.000,112,11157621,6405,0,1776887630,13198.499620099996,33575.438230800006,53214.82600656 2026-04-22,19:53:52.000,112,11157614,5645,0,1776887631,13198.540037959996,28963.953777839997,53214.75613536001 2026-04-22,19:53:53.000,112,11157630,6284,0,1776887632,13198.600664749996,34036.49362758,53214.791070960004 2026-04-22,19:53:54.000,112,11157671,6165,0,1776887633,13198.708445709992,28963.714107420004,53214.7002384 2026-04-22,19:53:55.000,112,11157664,5765,0,1776887634,13198.876853460002,28502.383794570007,53214.7002384 2026-04-22,19:53:56.000,112,11157620,5765,0,1776887635,13199.004843349998,28502.14412415,53214.67228992 2026-04-22,19:53:57.000,112,11157641,6124,0,1776887636,13199.146305859998,31268.83601046,53214.72818688 2026-04-22,19:53:58.000,112,11157653,6205,0,1776887637,13199.375340399994,32651.95285689,53214.74914824 2026-04-22,19:53:59.000,112,11157646,5565,0,1776887638,13199.55048446,34496.287230090005,53214.72818688 2026-04-22,19:54:01.000,112,11157616,5965,0,1776887640,13199.914245200001,27578.919568049998,53214.72818688 2026-04-22,19:54:02.000,112,11157660,5725,0,1776887641,13200.102861879997,31729.101904680007,53214.74914824 2026-04-22,19:54:03.000,112,11157628,5485,0,1776887642,13200.291478559993,28962.261986640005,53214.79805808 2026-04-22,19:54:04.000,112,11157626,5725,0,1776887643,13200.446413689999,31267.954869210007,53214.763122480006 2026-04-22,19:54:05.000,112,11157589,5965,0,1776887644,13200.56766727,25273.304225910004,53214.81901944 2026-04-22,19:54:06.000,112,11157630,5765,0,1776887645,13200.76975657,30345.91456695,53214.75613536001 2026-04-22,19:54:07.000,112,11157622,5725,0,1776887646,13200.897746459996,28501.523800709998,53214.80504520001 2026-04-22,19:54:08.000,112,11157605,5965,0,1776887647,13201.059417899996,28501.742323740007,53214.7701096 2026-04-22,19:54:09.000,112,11157667,6045,0,1776887648,13201.167198859992,32652.143183399996,53214.77709672 2026-04-22,19:54:10.000,112,11157633,6324,0,1776887649,13201.295188750002,23890.7090151,53214.860942160005 2026-04-22,19:54:12.000,112,11157673,6124,0,1776887651,13201.544432219998,30347.19750861,53214.8399808 2026-04-22,19:54:13.000,112,11157659,6365,0,1776887652,13201.645476869999,31269.674856929996,53214.91683912 2026-04-22,19:54:14.000,112,11157635,6245,0,1776887653,13201.71957627999,29425.291139819994,53214.88190352001 2026-04-22,19:54:15.000,112,11157595,6245,0,1776887654,13201.753257829994,29425.37572938,53214.89587776 2026-04-22,19:54:16.000,112,11157630,5925,0,1776887655,13201.82735724,25736.42501778,53214.96574896 2026-04-22,19:54:17.000,112,11157620,5684,0,1776887656,13201.82735724,24353.068500930007,53215.00068456001 2026-04-22,19:54:18.000,112,11157642,5605,0,1776887657,13201.874511409995,28503.462311459996,53215.05658152 2026-04-22,19:54:19.000,112,11157648,5725,0,1776887658,13201.834093549995,31270.485506879995,53215.05658152 2026-04-22,19:54:20.000,112,11157672,5565,0,1776887659,13201.80714831,28503.631490579995,53215.05658152 2026-04-22,19:54:21.000,112,11157627,6324,0,1776887660,13201.78020306999,30348.29012376,53215.028633040005 2026-04-22,19:54:23.000,112,11157608,5965,0,1776887662,13201.672422109994,27581.30217399,53215.11946560001 2026-04-22,19:54:24.000,112,11157638,5725,0,1776887663,13201.571377459994,32192.70908652,53215.11946560001 2026-04-22,19:54:25.000,112,11157603,6205,0,1776887664,13201.497278049988,27581.140044,53215.18933680001 2026-04-22,19:54:26.000,112,11157634,5884,0,1776887665,13201.355815540002,32192.483514360007,53215.18933680001 2026-04-22,19:54:27.000,112,11157654,5565,0,1776887666,13201.254770890002,34036.99411581,53215.21029816 2026-04-22,19:54:28.000,112,11157643,5965,0,1776887667,13201.113308380001,30347.67684945,53215.23125952 2026-04-22,19:54:29.000,112,11157624,5805,0,1776887668,13201.019000039996,29886.332438340003,53215.21029816 2026-04-22,19:54:30.000,112,11157631,6205,0,1776887669,13200.86406490999,29425.05851853,53215.3290792 2026-04-22,19:54:31.000,112,11157659,6045,0,1776887670,13200.74954764,28963.735254810003,53215.266195120006 2026-04-22,19:54:32.000,112,11157648,5845,0,1776887671,13200.68218453999,34036.16231847,53215.245233760004 2026-04-22,19:54:34.000,112,11157675,6165,0,1776887673,13200.459886309989,24813.101773860006,53215.28715648001 2026-04-22,19:54:35.000,112,11157648,5684,0,1776887674,13200.331896419993,30346.605381689995,53215.25222088 2026-04-22,19:54:36.000,112,11157598,5684,0,1776887675,13200.230851769993,28963.150177019997,53215.266195120006 2026-04-22,19:54:37.000,112,11157651,6045,0,1776887676,13200.176961290003,26196.232718550003,53215.28016936 2026-04-22,19:54:38.000,112,11157687,6005,0,1776887677,13200.082652949997,28040.82790956,53215.32209208 2026-04-22,19:54:39.000,112,11157666,5605,0,1776887678,13200.015289850002,30346.464399090008,53215.28715648001 2026-04-22,19:54:40.000,112,11157659,6324,0,1776887679,13199.941190439997,34496.75247267001,53215.266195120006 2026-04-22,19:54:41.000,112,11157619,6045,0,1776887680,13199.914245200001,28963.086734850003,53215.28715648001 2026-04-22,19:54:42.000,112,11157618,5805,0,1776887681,13199.819936859996,31729.926652890004,53215.3290792 2026-04-22,19:54:43.000,112,11157641,6284,0,1776887682,13199.813200550001,28501.97494503,53215.2242724 2026-04-22,19:54:45.000,112,11157617,6405,0,1776887684,13199.73236483,32191.221720090005,53215.25920800001 2026-04-22,19:54:46.000,112,11157608,5805,0,1776887685,13199.678474349996,31268.913550890007,53215.16837544001 2026-04-22,19:54:47.000,112,11157638,5525,0,1776887686,13199.7121559,34496.86525875,53215.21029816 2026-04-22,19:54:48.000,112,11157638,5565,0,1776887687,13199.658265419996,27118.597280789996,53215.18234968 2026-04-22,19:54:49.000,112,11157647,6245,0,1776887688,13199.63132018,28501.911502860006,53215.20331104 2026-04-22,19:54:50.000,112,11157648,5684,0,1776887689,13199.65152911,29424.078689460002,53215.196323920005 2026-04-22,19:54:51.000,112,11157618,5725,0,1776887690,13199.597638629995,28040.651681310002,53215.28715648001 2026-04-22,19:54:52.000,112,11157656,5565,0,1776887691,13199.577429699995,33112.973008019995,53215.27318224 2026-04-22,19:54:53.000,112,11157612,5525,0,1776887692,13199.557220769995,29884.795727999997,53215.23824664001 2026-04-22,19:54:54.000,112,11157635,6084,0,1776887693,13199.46964874,30345.801780869995,53215.3290792 2026-04-22,19:54:56.000,112,11157606,5725,0,1776887695,13199.34165884999,31267.736346179998,53215.27318224 2026-04-22,19:54:57.000,112,11157640,5645,0,1776887696,13199.294504679994,27578.489571119993,53215.35004056 2026-04-22,19:54:58.000,112,11157621,6245,0,1776887697,13199.227141579999,29884.048520220007,53215.3989504 2026-04-22,19:54:59.000,112,11157622,5684,0,1776887698,13199.153042169994,27117.138110879998,53215.42689888001 2026-04-22,19:55:00.000,112,11157663,6205,0,1776887699,13199.045261209998,32650.627620450003,53215.39196328 2026-04-22,19:55:01.000,112,11157635,6205,0,1776887700,13198.984634419998,27578.031377670006,53215.40593752001 2026-04-22,19:55:02.000,112,11157596,5765,0,1776887701,13198.930743939993,31266.982089269994,53215.41991176 2026-04-22,19:55:03.000,112,11157586,5845,0,1776887702,13198.876853460002,27116.877293070007,53215.364014800005 2026-04-22,19:55:04.000,112,11157649,6284,0,1776887703,13198.849908219992,26194.597320390007,53215.44087312 2026-04-22,19:55:05.000,112,11157665,6005,0,1776887704,13198.829699289992,29883.681965459997,53215.44786024 2026-04-22,19:55:07.000,112,11157571,6245,0,1776887706,13198.789281429992,31267.094875349998,53215.433886000006 2026-04-22,19:55:08.000,112,11157617,6124,0,1776887707,13198.789281429992,26655.843043679997,53215.412924640004 2026-04-22,19:55:09.000,112,11157656,5765,0,1776887708,13198.769072499992,29422.640666940002,53215.4688216 2026-04-22,19:55:10.000,112,11157680,5765,0,1776887709,13198.816226670002,30806.131117259996,53215.41991176 2026-04-22,19:55:11.000,112,11157634,5765,0,1776887710,13198.809490359992,26655.998124539998,53215.44087312 2026-04-22,19:55:12.000,112,11157664,5525,0,1776887711,13198.809490359992,29422.781649540004,53215.44786024 2026-04-22,19:55:13.000,112,11157621,6324,0,1776887712,13198.843171909997,29884.027372829994,53215.44786024 2026-04-22,19:55:14.000,112,11157632,5845,0,1776887713,13198.836435600002,25733.781594030006,53215.38497616001 2026-04-22,19:55:15.000,112,11157659,6045,0,1776887714,13198.863380839997,27117.398928690003,53215.39196328 2026-04-22,19:55:16.000,112,11157638,5565,0,1776887715,13198.883589769997,29884.231797600005,53215.40593752001 2026-04-22,19:55:18.000,112,11157618,5965,0,1776887717,13198.903798699997,36340.2479994,53215.412924640004 2026-04-22,19:55:19.000,112,11157618,5725,0,1776887718,13198.910535009993,31267.87732878,53215.3290792 2026-04-22,19:55:20.000,112,11157623,6165,0,1776887719,13198.890326079993,28501.227737249996,53215.34305344 2026-04-22,19:55:21.000,112,11157646,5684,0,1776887720,13198.897062390002,25273.388815469996,53215.32209208 2026-04-22,19:55:22.000,112,11157652,5684,0,1776887721,13198.883589769997,26656.900413180003,53215.28016936 2026-04-22,19:55:23.000,112,11157641,6405,0,1776887722,13198.890326079993,30807.301272840006,53215.30113072 2026-04-22,19:55:24.000,112,11157650,5805,0,1776887723,13198.897062390002,24812.721120839997,53215.35702768001 2026-04-22,19:55:25.000,112,11157633,6165,0,1776887724,13198.890326079993,28040.813811300002,53215.245233760004 2026-04-22,19:55:26.000,112,11157663,6084,0,1776887725,13198.870117149992,29424.388851180003,53215.17536256 2026-04-22,19:55:27.000,112,11157590,5605,0,1776887726,13198.903798699997,34497.11902743,53215.2242724 2026-04-22,19:55:29.000,112,11157652,5765,0,1776887728,13198.924007629998,28502.426089350003,53215.23824664001 2026-04-22,19:55:30.000,112,11157654,5725,0,1776887729,13198.910535009993,33113.95283708999,53215.20331104 2026-04-22,19:55:31.000,112,11157638,5684,0,1776887730,13198.910535009993,28502.524777169994,53215.07055576001 2026-04-22,19:55:32.000,112,11157689,6124,0,1776887731,13198.984634419998,24813.383739059995,53215.11247848 2026-04-22,19:55:33.000,112,11157590,5725,0,1776887732,13199.004843349998,29885.972932710007,53215.126452720004 2026-04-22,19:55:34.000,112,11157647,6365,0,1776887733,13199.065470139998,29424.72720942,53215.13343984 2026-04-22,19:55:35.000,112,11157621,6084,0,1776887734,13199.112624309993,28963.60132134,53214.99369744 2026-04-22,19:55:36.000,112,11157650,5565,0,1776887735,13199.254086819994,27118.928589899995,53215.077542880004 2026-04-22,19:55:37.000,112,11157668,5725,0,1776887736,13199.294504679994,27118.89334425,53215.028633040005 2026-04-22,19:55:38.000,112,11157658,5845,0,1776887737,13199.395549329995,26657.661719220006,53215.098504240006 2026-04-22,19:55:40.000,112,11157601,6205,0,1776887739,13199.61111125,28963.206570060007,53215.02164592001 2026-04-22,19:55:41.000,112,11157654,5725,0,1776887740,13199.75257376,28963.100833110002,53215.0146588 2026-04-22,19:55:42.000,112,11157596,5565,0,1776887741,13199.833409480001,27579.68087409,53215.08453 2026-04-22,19:55:43.000,112,11157661,6124,0,1776887742,13199.968135679992,28963.079685720004,53215.06356864 2026-04-22,19:55:44.000,112,11157670,5605,0,1776887743,13200.069180329992,29424.163279019995,53214.979723200006 2026-04-22,19:55:45.000,112,11157678,5845,0,1776887744,13200.217379149988,29885.162282760008,53215.05658152 2026-04-22,19:55:46.000,112,11157655,6324,0,1776887745,13200.311687489993,27118.265971679997,53215.05658152 2026-04-22,19:55:47.000,112,11157673,5884,0,1776887746,13200.412732139994,25734.775521360003,53215.04959440001 2026-04-22,19:55:48.000,112,11157617,6284,0,1776887747,13200.486831549999,29423.740331220004,53215.077542880004 2026-04-22,19:55:49.000,112,11157678,5725,0,1776887748,13200.527249409999,30345.872272170003,53215.09151712001 2026-04-22,19:55:51.000,112,11157623,6605,0,1776887750,13200.507040479999,29884.372780200007,53215.07055576001 2026-04-22,19:55:52.000,112,11157639,6084,0,1776887751,13200.459886309989,28961.881333619996,53215.09151712001 2026-04-22,19:55:53.000,112,11157649,6245,0,1776887752,13200.453149999994,27578.2499007,53215.077542880004 2026-04-22,19:55:54.000,112,11157611,6725,0,1776887753,13200.318423799989,26655.758454120005,53215.13343984 2026-04-22,19:55:55.000,112,11157662,5884,0,1776887754,13200.224115459998,32189.149275870004,53215.17536256 2026-04-22,19:55:56.000,112,11157676,5684,0,1776887755,13200.150016049993,31266.700124070005,53215.18234968 2026-04-22,19:55:57.000,112,11157652,5805,0,1776887756,13200.035498780002,29883.118035060004,53215.18933680001 2026-04-22,19:55:58.000,112,11157616,5925,0,1776887757,13199.927717819992,36338.85227166,53215.21029816 2026-04-22,19:55:59.000,112,11157623,5845,0,1776887758,13199.846882099991,32188.662885900005,53215.16837544001 2026-04-22,19:56:00.000,112,11157602,5684,0,1776887759,13199.705419589991,28499.620535609996,53215.147414080006 2026-04-22,19:56:02.000,112,11157584,5884,0,1776887761,13199.5100666,32188.782721109994,53215.2242724 2026-04-22,19:56:03.000,112,11157618,5925,0,1776887762,13199.44943981,30344.46244617,53215.17536256 2026-04-22,19:56:04.000,112,11157672,5525,0,1776887763,13199.36186777999,32650.261065690007,53215.08453 2026-04-22,19:56:05.000,112,11157635,6245,0,1776887764,13199.34165884999,33111.584329410005,53215.11247848 2026-04-22,19:56:06.000,112,11157604,5965,0,1776887765,13199.32818623,26655.913534980005,53215.09151712001 2026-04-22,19:56:07.000,112,11157629,6565,0,1776887766,13199.375340399994,25272.747344639996,53215.098504240006 2026-04-22,19:56:08.000,112,11157559,6245,0,1776887767,13199.36186777999,32189.875336259996,53215.11247848 2026-04-22,19:56:09.000,112,11157612,5965,0,1776887768,13199.44270349999,28039.812834840006,53215.126452720004 2026-04-22,19:56:10.000,112,11157597,6205,0,1776887769,13199.5100666,25273.113899400007,53215.098504240006 2026-04-22,19:56:11.000,112,11157616,6005,0,1776887770,13199.53027553,28501.150196820003,53215.13343984 2026-04-22,19:56:13.000,112,11157621,6284,0,1776887772,13199.718892209996,28039.989063090004,53215.18933680001 2026-04-22,19:56:14.000,112,11157660,5405,0,1776887773,13199.77278269,25734.260934870006,53215.21728528001 2026-04-22,19:56:15.000,112,11157616,5725,0,1776887774,13199.819936859996,29423.275088640003,53215.21728528001 2026-04-22,19:56:16.000,112,11157589,6205,0,1776887775,13199.840145789996,26656.343531909995,53215.28715648001 2026-04-22,19:56:17.000,112,11157606,5725,0,1776887776,13199.779518999996,26656.160254529997,53215.32209208 2026-04-22,19:56:18.000,112,11157571,6365,0,1776887777,13199.766046379991,30345.026376570007,53215.30811784001 2026-04-22,19:56:19.000,112,11157687,5725,0,1776887778,13199.68521065999,27578.073672450002,53215.364014800005 2026-04-22,19:56:20.000,112,11157634,6045,0,1776887779,13199.58416600999,30805.799808149997,53215.3989504 2026-04-22,19:56:21.000,112,11157637,6445,0,1776887780,13199.42923088,33111.19662726,53215.42689888001 2026-04-22,19:56:22.000,112,11157637,5605,0,1776887781,13199.254086819994,25732.928649299996,53215.412924640004 2026-04-22,19:56:24.000,112,11157609,5765,0,1776887783,13198.782545119997,24810.27507273,53215.45484736001 2026-04-22,19:56:25.000,112,11157663,5765,0,1776887784,13198.560246889996,31265.889474120006,53215.461834480004 2026-04-22,19:56:26.000,112,11157655,6565,0,1776887785,13198.28405817999,31265.727344130006,53215.44087312 2026-04-22,19:56:27.000,112,11157618,5605,0,1776887786,13198.001133159989,28037.7826854,53215.40593752001 2026-04-22,19:56:28.000,112,11157601,6605,0,1776887787,13197.785571239998,28037.761538010003,53215.44087312 2026-04-22,19:56:29.000,112,11157643,6324,0,1776887788,13197.596954560002,30343.369831019998,53215.3989504 2026-04-22,19:56:30.000,112,11157626,6005,0,1776887789,13197.421810499996,34032.31349349,53215.433886000006 2026-04-22,19:56:31.000,112,11157644,5965,0,1776887790,13197.280347989996,27576.692042969997,53215.42689888001 2026-04-22,19:56:32.000,112,11157674,6084,0,1776887791,13197.14562178999,31726.909625250002,53215.412924640004 2026-04-22,19:56:33.000,112,11157633,6205,0,1776887792,13197.10520392999,31265.840130209996,53215.461834480004 2026-04-22,19:56:35.000,112,11157608,6005,0,1776887794,13197.078258689995,28960.450360229996,53215.315104960006 2026-04-22,19:56:36.000,112,11157658,5805,0,1776887795,13197.118676549995,27115.99615182,53215.25222088 2026-04-22,19:56:37.000,112,11157672,5605,0,1776887796,13197.199512269995,27577.178432939996,53215.28715648001 2026-04-22,19:56:38.000,112,11157647,6245,0,1776887797,13197.23319382,31266.26307801,53215.28715648001 2026-04-22,19:56:39.000,112,11157617,5165,0,1776887798,13197.374656330001,34494.18658935001,53215.294143600004 2026-04-22,19:56:40.000,112,11157653,6365,0,1776887799,13197.401601569996,27577.27712076,53215.28016936 2026-04-22,19:56:41.000,112,11157634,4965,0,1776887800,13197.502646219997,34955.347723080005,53215.27318224 2026-04-22,19:56:42.000,112,11157653,6205,0,1776887801,13197.570009319992,33571.85022363,53215.28715648001 2026-04-22,19:56:43.000,112,11157623,6205,0,1776887802,13197.650845039992,25732.646684100007,53215.33606632001 2026-04-22,19:56:44.000,112,11157665,6245,0,1776887803,13197.671053969992,26654.84206722,53215.28715648001 2026-04-22,19:56:46.000,112,11157604,5965,0,1776887805,13197.724944449998,28038.071699730004,53215.32209208 2026-04-22,19:56:47.000,112,11157629,6205,0,1776887806,13197.718208140002,29882.434269449994,53215.364014800005 2026-04-22,19:56:48.000,112,11157612,5725,0,1776887807,13197.724944449998,24810.021304049995,53215.34305344 2026-04-22,19:56:49.000,112,11157591,6245,0,1776887808,13197.711471829993,28498.887426090005,53215.3290792 2026-04-22,19:56:50.000,112,11157575,6245,0,1776887809,13197.691262899993,25271.013258659994,53215.30811784001 2026-04-22,19:56:51.000,112,11157629,6045,0,1776887810,13197.684526589997,27576.621551670003,53215.294143600004 2026-04-22,19:56:52.000,112,11157662,5605,0,1776887811,13197.691262899993,32187.838137690007,53215.23824664001 2026-04-22,19:56:53.000,112,11157649,6165,0,1776887812,13197.704735519997,32187.816990299994,53215.266195120006 2026-04-22,19:56:54.000,112,11157631,6284,0,1776887813,13197.792307549993,31726.733397000004,53215.25222088 2026-04-22,19:56:55.000,112,11157636,5925,0,1776887814,13197.839461719988,33110.21679819,53215.21728528001 2026-04-22,19:56:57.000,112,11157613,6324,0,1776887816,13198.10891412,26193.53995089,53215.13343984 2026-04-22,19:56:58.000,112,11157646,5645,0,1776887817,13198.25037663,29421.491658750005,53215.147414080006 2026-04-22,19:56:59.000,112,11157603,6245,0,1776887818,13198.47267486,27577.086794250004,53215.11247848 2026-04-22,19:57:00.000,112,11157641,6165,0,1776887819,13198.654555230001,26655.046491989997,53215.077542880004 2026-04-22,19:57:01.000,112,11157628,5925,0,1776887820,13198.876853460002,32649.880412669998,53215.03562016 2026-04-22,19:57:02.000,112,11157641,6245,0,1776887821,13199.045261209998,25733.069631899998,53215.02164592001 2026-04-22,19:57:03.000,112,11157652,5725,0,1776887822,13199.294504679994,31727.87535606,53215.11946560001 2026-04-22,19:57:04.000,112,11157612,5884,0,1776887823,13199.476385049995,29883.50573721,53215.06356864 2026-04-22,19:57:05.000,112,11157640,5485,0,1776887824,13199.617847559995,31728.178468650003,53215.06356864 2026-04-22,19:57:06.000,112,11157627,5884,0,1776887825,13199.779518999996,36339.62767596,53215.07055576001 2026-04-22,19:57:08.000,112,11157641,6284,0,1776887827,13199.947926749992,30345.054573090005,53215.10549136 2026-04-22,19:57:09.000,112,11157620,5725,0,1776887828,13200.035498780002,27578.348588520006,53215.147414080006 2026-04-22,19:57:10.000,112,11157596,5805,0,1776887829,13200.069180329992,28500.586266419996,53215.23125952 2026-04-22,19:57:11.000,112,11157613,5965,0,1776887830,13200.062444019997,28961.775596670006,53215.2242724 2026-04-22,19:57:12.000,112,11157583,6365,0,1776887831,13200.082652949997,24350.41802805,53215.23125952 2026-04-22,19:57:13.000,112,11157556,5605,0,1776887832,13200.062444019997,27578.306293739995,53215.32209208 2026-04-22,19:57:14.000,112,11157607,6324,0,1776887833,13200.075916640002,32189.52992889,53215.3290792 2026-04-22,19:57:15.000,112,11157608,5085,0,1776887834,13200.069180329992,27578.1089181,53215.34305344 2026-04-22,19:57:16.000,112,11157616,5005,0,1776887835,13200.069180329992,29883.65376894,53215.37100192 2026-04-22,19:57:17.000,112,11157620,5684,0,1776887836,13200.022026159997,28039.06562706,53215.38497616001 2026-04-22,19:57:19.000,112,11157643,6324,0,1776887838,13200.028762469992,32189.001244140003,53215.42689888001 2026-04-22,19:57:20.000,112,11157632,5805,0,1776887839,13200.035498780002,25733.118975809994,53215.44786024 2026-04-22,19:57:21.000,112,11157657,6365,0,1776887840,13200.035498780002,29883.230821139994,53215.482795840006 2026-04-22,19:57:22.000,112,11157631,6045,0,1776887841,13200.062444019997,26655.250916760007,53215.48978296 2026-04-22,19:57:23.000,112,11157622,5884,0,1776887842,13200.096125570002,30805.405056870004,53215.44087312 2026-04-22,19:57:24.000,112,11157612,5765,0,1776887843,13200.190433909993,30344.32146357,53215.482795840006 2026-04-22,19:57:25.000,112,11157608,5405,0,1776887844,13200.291478559993,31727.818963020007,53215.39196328 2026-04-22,19:57:26.000,112,11157653,6124,0,1776887845,13200.318423799989,25272.119972069995,53215.42689888001 2026-04-22,19:57:27.000,112,11157607,6245,0,1776887846,13200.439677379989,31266.946843619997,53215.41991176 2026-04-22,19:57:28.000,112,11157619,6284,0,1776887847,13200.52051309999,32650.458441330004,53215.42689888001 2026-04-22,19:57:30.000,112,11157668,6005,0,1776887849,13200.68892085,29422.845091709998,53215.45484736001 2026-04-22,19:57:31.000,112,11157627,6165,0,1776887850,13200.776492879995,31267.54601967,53215.38497616001 2026-04-22,19:57:32.000,112,11157683,6045,0,1776887851,13200.83038336,30345.43522611,53215.45484736001 2026-04-22,19:57:33.000,112,11157613,6245,0,1776887852,13200.85059229,27117.5892552,53215.433886000006 2026-04-22,19:57:34.000,112,11157695,6565,0,1776887853,13200.86406490999,32651.332533449997,53215.433886000006 2026-04-22,19:57:35.000,112,11157643,6124,0,1776887854,13200.837119669995,26656.710086670006,53215.45484736001 2026-04-22,19:57:36.000,112,11157647,6165,0,1776887855,13200.84385597999,26656.710086670006,53215.45484736001 2026-04-22,19:57:37.000,112,11157647,6124,0,1776887856,13200.776492879995,28962.374772719995,53215.51773144 2026-04-22,19:57:38.000,112,11157643,6324,0,1776887857,13200.675448229995,28962.402969240007,53215.49677008 2026-04-22,19:57:39.000,112,11157669,6165,0,1776887858,13200.635030369995,31268.060606159997,53215.51074432 2026-04-22,19:57:41.000,112,11157590,5884,0,1776887860,13200.473358929994,29884.541959320006,53215.58760264 2026-04-22,19:57:42.000,112,11157661,6045,0,1776887861,13200.392523209994,25734.218640089995,53215.62253824001 2026-04-22,19:57:43.000,112,11157635,6284,0,1776887862,13200.304951179998,31267.771591829995,53215.629525360004 2026-04-22,19:57:44.000,112,11157638,5765,0,1776887863,13200.217379149988,30806.504721150006,53215.68542232 2026-04-22,19:57:45.000,112,11157675,6124,0,1776887864,13200.156752360002,29422.936730400004,53215.69240944001 2026-04-22,19:57:46.000,112,11157659,6124,0,1776887865,13200.116334500002,31267.40503707,53215.67144808001 2026-04-22,19:57:47.000,112,11157651,6045,0,1776887866,13200.062444019997,28961.627564940005,53215.74131928001 2026-04-22,19:57:48.000,112,11157637,6205,0,1776887867,13199.968135679992,26194.703057339997,53215.72035792001 2026-04-22,19:57:49.000,112,11157645,6245,0,1776887868,13199.981608299997,27577.94678811,53215.76228064001 2026-04-22,19:57:50.000,112,11157663,6405,0,1776887869,13199.995080920002,32189.226816299997,53215.7133708 2026-04-22,19:57:52.000,112,11157616,5845,0,1776887871,13200.048971399992,30805.644727289997,53215.79022912001 2026-04-22,19:57:53.000,112,11157713,6165,0,1776887872,13200.123070809997,26655.398948489994,53215.797216240004 2026-04-22,19:57:54.000,112,11157650,5765,0,1776887873,13200.190433909993,34033.384961250005,53215.783242 2026-04-22,19:57:55.000,112,11157603,6005,0,1776887874,13200.311687489993,32188.846163280003,53215.80420336 2026-04-22,19:57:56.000,112,11157626,5725,0,1776887875,13200.439677379989,27577.502692919996,53215.783242 2026-04-22,19:57:57.000,112,11157628,5765,0,1776887876,13200.58113988999,29883.118035060004,53215.8531132 2026-04-22,19:57:58.000,112,11157654,5884,0,1776887877,13200.72933871,28960.88740629,53215.84612608 2026-04-22,19:57:59.000,112,11157661,5965,0,1776887878,13200.87080122,26655.236818499994,53215.89503592 2026-04-22,19:58:00.000,112,11157630,6084,0,1776887879,13200.992054800001,32188.810917630006,53215.94394576 2026-04-22,19:58:01.000,112,11157656,5605,0,1776887880,13201.086363139992,32649.979100490003,53215.95792000001 2026-04-22,19:58:14.000,112,11157645,6045,0,1776887893,13200.66197560999,27579.20858238,53216.1675336 2026-04-22,19:58:15.000,112,11157616,5805,0,1776887894,13200.60808513,28040.412010889995,53216.09067528 2026-04-22,19:58:16.000,112,11157600,5684,0,1776887895,13200.533985719994,28962.78362226,53216.06971392 2026-04-22,19:58:17.000,112,11157639,6124,0,1776887896,13200.426204759999,34496.53394964,53216.00682984001 2026-04-22,19:58:18.000,112,11157595,6284,0,1776887897,13200.432941069994,31268.624536560004,53216.02779120001 2026-04-22,19:58:19.000,112,11157684,5565,0,1776887898,13200.412732139994,30346.3727604,53216.02080408 2026-04-22,19:58:20.000,112,11157642,5805,0,1776887899,13200.446413689999,34035.56314242,53215.95792000001 2026-04-22,19:58:21.000,112,11157657,5965,0,1776887900,13200.399259519989,32652.206625570005,53215.99984272 2026-04-22,19:58:22.000,112,11157594,5725,0,1776887901,13200.473358929994,29885.296216229995,53215.88804880001 2026-04-22,19:58:23.000,112,11157666,5565,0,1776887902,13200.533985719994,27579.561038879998,53215.915997280004 2026-04-22,19:58:25.000,112,11157703,6124,0,1776887904,13200.72933871,33113.304317129994,53215.797216240004 2026-04-22,19:58:26.000,112,11157627,6124,0,1776887905,13200.84385597999,28040.701025219998,53215.80420336 2026-04-22,19:58:27.000,112,11157677,6405,0,1776887906,13201.032472660001,25735.001093519997,53215.82516472 2026-04-22,19:58:28.000,112,11157680,4845,0,1776887907,13201.221089339997,31729.785670290003,53215.783242 2026-04-22,19:58:29.000,112,11157634,5725,0,1776887908,13201.369288159993,27118.371708630002,53215.76228064001 2026-04-22,19:58:30.000,112,11157668,5645,0,1776887909,13201.544432219998,28962.896408340006,53215.818177600006 2026-04-22,19:58:31.000,112,11157656,5044,0,1776887910,13201.78693938,29424.015247289994,53215.783242 2026-04-22,19:58:32.000,112,11157643,6045,0,1776887911,13201.975556059995,28040.51774784,53215.76228064001 2026-04-22,19:58:33.000,112,11157642,5725,0,1776887912,13202.157436429996,29885.021300160006,53215.783242 2026-04-22,19:58:34.000,112,11157627,6165,0,1776887913,13202.366262039992,30807.251928929996,53215.81119048001 2026-04-22,19:58:36.000,112,11157617,6405,0,1776887915,13202.662659679998,26195.80977075,53215.88106168 2026-04-22,19:58:37.000,112,11157677,6205,0,1776887916,13202.817594809989,27579.21563151,53215.936958640006 2026-04-22,19:58:38.000,112,11157656,5645,0,1776887917,13202.891694219994,30807.125044589993,53215.97189424 2026-04-22,19:58:39.000,112,11157665,6284,0,1776887918,13202.992738869994,29884.901464950002,53215.985868480006 2026-04-22,19:58:40.000,112,11157662,6045,0,1776887919,13203.093783519995,26656.851069270007,53216.05573968001 2026-04-22,19:58:41.000,112,11157674,5684,0,1776887920,13203.10051982999,29884.809826259996,53216.04176544 2026-04-22,19:58:42.000,112,11157636,5965,0,1776887921,13203.10051982999,27579.032354130002,53216.09766240001 2026-04-22,19:58:43.000,112,11157612,5485,0,1776887922,13203.113992449995,29884.689991050007,53216.104649520006 2026-04-22,19:58:44.000,112,11157643,6165,0,1776887923,13203.10725614,33112.57120761,53216.09067528 2026-04-22,19:58:45.000,112,11157612,5725,0,1776887924,13203.033156729995,26195.415019470005,53216.11163664 2026-04-22,19:58:47.000,112,11157653,6405,0,1776887926,13202.891694219994,30345.498668279994,53216.1675336 2026-04-22,19:58:48.000,112,11157637,6245,0,1776887927,13202.797385879989,30345.336538289994,53216.1675336 2026-04-22,19:58:49.000,112,11157657,5925,0,1776887928,13202.676132299988,26194.98502254,53216.300288880004 2026-04-22,19:58:50.000,112,11157672,5645,0,1776887929,13202.541406099997,28961.66985972,53216.27932752 2026-04-22,19:58:51.000,112,11157636,5805,0,1776887930,13202.467306689992,28961.52182799,53216.32823736 2026-04-22,19:58:52.000,112,11157667,6205,0,1776887931,13202.346053109992,31266.89749971,53216.32823736 2026-04-22,19:58:53.000,112,11157658,5525,0,1776887932,13202.238272149996,28499.972992109993,53216.28631464 2026-04-22,19:58:54.000,112,11157626,5565,0,1776887933,13202.15070012,33572.209729259994,53216.300288880004 2026-04-22,19:58:55.000,112,11157670,5725,0,1776887934,13202.096809639996,30805.264074270002,53216.25836616 2026-04-22,19:58:56.000,112,11157655,6045,0,1776887935,13202.00250129999,28038.304321019998,53216.22343056001 2026-04-22,19:58:58.000,112,11157615,6365,0,1776887937,13202.056391779995,29421.36477441,53216.25836616 2026-04-22,19:58:59.000,112,11157639,6245,0,1776887938,13202.02944654,24810.007205789996,53216.22343056001 2026-04-22,19:59:00.000,112,11157655,6165,0,1776887939,13202.076600709996,31726.796839169998,53216.251379040004 2026-04-22,19:59:01.000,112,11157629,6245,0,1776887940,13202.157436429996,34032.33464088,53216.18150784 2026-04-22,19:59:02.000,112,11157703,6485,0,1776887941,13202.204590599991,27115.439270550007,53216.300288880004 2026-04-22,19:59:03.000,112,11157700,5845,0,1776887942,13202.319107869997,25270.921619970002,53216.251379040004 2026-04-22,19:59:04.000,112,11157668,5645,0,1776887943,13202.433625140002,27576.4876182,53216.307276 2026-04-22,19:59:05.000,112,11157634,5765,0,1776887944,13202.480779309997,29882.102960339995,53216.321250240006 2026-04-22,19:59:06.000,112,11157593,6365,0,1776887945,13202.521197169997,31265.48062458,53216.29330176001 2026-04-22,19:59:07.000,112,11157667,6284,0,1776887946,13202.561615029997,28037.64875193,53216.321250240006 2026-04-22,19:59:09.000,112,11157616,5765,0,1776887948,13202.521197169997,29420.970023129994,53216.43304416001 2026-04-22,19:59:10.000,112,11157638,5565,0,1776887949,13202.352789420001,28037.500720199998,53216.45400552 2026-04-22,19:59:11.000,112,11157697,6725,0,1776887950,13202.177645359996,32187.520926840007,53216.43304416001 2026-04-22,19:59:12.000,112,11157631,6124,0,1776887951,13201.995764989995,28498.513822199995,53216.488941120006 2026-04-22,19:59:13.000,112,11157615,6205,0,1776887952,13201.773466759994,27115.086814049995,53216.50291536 2026-04-22,19:59:14.000,112,11157611,6284,0,1776887953,13201.517486979988,23426.016267240004,53216.537850960005 2026-04-22,19:59:15.000,112,11157626,5565,0,1776887954,13201.200880409997,28037.225804129994,53216.54483808 2026-04-22,19:59:16.000,112,11157670,5725,0,1776887955,13200.89101015,31265.043578519995,53216.56579944 2026-04-22,19:59:17.000,112,11157591,5365,0,1776887956,13200.56093095999,31265.050627649995,53216.50291536 2026-04-22,19:59:18.000,112,11157614,5925,0,1776887957,13200.210642839993,28959.519875070007,53216.488941120006 2026-04-22,19:59:20.000,112,11157573,6205,0,1776887959,13199.62458386999,28498.513822199995,53216.419069920004 2026-04-22,19:59:21.000,112,11157611,5325,0,1776887960,13199.395549329995,29420.800844009995,53216.39112144001 2026-04-22,19:59:22.000,112,11157654,5005,0,1776887961,13199.179987409989,29420.90658096,53216.31426312001 2026-04-22,19:59:23.000,112,11157577,6045,0,1776887962,13199.072206449993,29882.145255120005,53216.27932752 2026-04-22,19:59:24.000,112,11157664,5525,0,1776887963,13198.971161799993,29421.103956599996,53216.17452072001 2026-04-22,19:59:25.000,112,11157589,6284,0,1776887964,13198.950952869993,27576.677944709998,53216.13958512 2026-04-22,19:59:26.000,112,11157640,5684,0,1776887965,13198.944216559998,27576.713190359995,53216.0627268 2026-04-22,19:59:27.000,112,11157632,5725,0,1776887966,13198.971161799993,28960.055608950002,53216.02080408 2026-04-22,19:59:28.000,112,11157643,6205,0,1776887967,13199.025052279998,28498.93677,53216.04875256 2026-04-22,19:59:29.000,112,11157604,5605,0,1776887968,13199.146305859998,29421.07576008,53215.964907120004 2026-04-22,19:59:31.000,112,11157606,5884,0,1776887970,13199.36186777999,28498.542018720007,53215.90901016001 2026-04-22,19:59:32.000,112,11157658,5565,0,1776887971,13199.48985767,28037.225804129994,53215.9229844 2026-04-22,19:59:33.000,112,11157676,5884,0,1776887972,13199.64479279999,29420.399043600002,53215.88804880001 2026-04-22,19:59:34.000,112,11157612,5684,0,1776887973,13199.813200550001,33109.11713391,53215.915997280004 2026-04-22,19:59:35.000,112,11157628,5684,0,1776887974,13199.934454130002,26653.23486558,53215.88106168 2026-04-22,19:59:36.000,112,11157677,6245,0,1776887975,13199.995080920002,28958.582340780005,53215.88106168 2026-04-22,19:59:37.000,112,11157584,5605,0,1776887976,13200.109598189993,30802.860320940003,53215.9229844 2026-04-22,19:59:38.000,112,11157616,5725,0,1776887977,13200.176961290003,30802.761633119997,53215.769267760006 2026-04-22,19:59:39.000,112,11157633,6245,0,1776887978,13200.197170220003,28958.17349124,53215.80420336 2026-04-22,19:59:40.000,112,11157643,6124,0,1776887979,13200.257797009988,25730.33456946,53215.84612608 2026-04-22,19:59:42.000,112,11157618,5884,0,1776887981,13200.318423799989,24347.020347390004,53215.79022912001 2026-04-22,19:59:43.000,112,11157655,6045,0,1776887982,13200.338632729989,28036.090894199995,53215.797216240004 2026-04-22,19:59:44.000,112,11157622,5884,0,1776887983,13200.372314279994,29880.657888689995,53215.797216240004 2026-04-22,19:59:45.000,112,11157615,5884,0,1776887984,13200.331896419993,32647.582396290003,53215.69240944001 2026-04-22,19:59:46.000,112,11157641,6205,0,1776887985,13200.338632729989,25269.955889160003,53215.699396560005 2026-04-22,19:59:47.000,112,11157614,5565,0,1776887986,13200.298214869988,29420.208717090005,53215.6784352 2026-04-22,19:59:48.000,112,11157560,5684,0,1776887987,13200.399259519989,29881.588373849998,53215.73433216 2026-04-22,19:59:49.000,112,11157595,5965,0,1776887988,13200.385786899998,29881.73640558,53215.629525360004 2026-04-22,19:59:50.000,112,11157618,5684,0,1776887989,13200.432941069994,22042.913519070004,53215.629525360004 2026-04-22,19:59:51.000,112,11157604,5684,0,1776887990,13200.527249409999,32648.872387080002,53215.629525360004 2026-04-22,19:59:53.000,112,11157627,6205,0,1776887992,13200.715866089995,33110.06171733,53215.59458976001 2026-04-22,19:59:54.000,112,11157631,6205,0,1776887993,13200.877537529996,22043.061550800005,53215.57362840001 2026-04-22,19:59:55.000,112,11157655,6084,0,1776887994,13201.005527419991,28037.62760454,53215.58760264 2026-04-22,19:59:56.000,112,11157597,6084,0,1776887995,13201.167198859992,34032.08792133001,53215.601576880006 2026-04-22,19:59:57.000,112,11157662,5565,0,1776887996,13201.281716129997,30804.058673039995,53215.52471856001 2026-04-22,19:59:58.000,112,11157637,6005,0,1776887997,13201.443387569998,30342.72131106,53215.65747384 2026-04-22,19:59:59.000,112,11157651,6324,0,1776887998,13201.611795319994,28036.82400372,53215.608564 2026-04-22,20:00:00.000,112,11157643,6124,0,1776887999,13201.76673045,32186.64683472,53215.68542232 2026-04-22,20:00:01.000,112,11157590,5925,0,1776888000,13201.90145664999,25730.63768205,53215.74131928001 2026-04-22,20:00:02.000,112,11157612,5684,0,1776888001,13202.00250129999,27113.705184570004,53215.79022912001 2026-04-22,20:00:04.000,112,11157618,5884,0,1776888003,13202.137227499996,30801.972130559996,53215.79022912001 2026-04-22,20:00:05.000,112,11157625,5925,0,1776888004,13202.204590599991,28496.159412780005,53215.8531132 2026-04-22,20:00:06.000,112,11157646,5845,0,1776888005,13202.211326910001,33107.01649317,53215.797216240004 2026-04-22,20:00:07.000,112,11157599,5845,0,1776888006,13202.231535840001,30340.099034700004,53215.90202304 2026-04-22,20:00:08.000,112,11157640,5765,0,1776888007,13202.251744770001,27573.252067530004,53215.88106168 2026-04-22,20:00:09.000,112,11157652,5884,0,1776888008,13202.292162630001,27573.026495369995,53215.867087440005 2026-04-22,20:00:10.000,112,11157634,5565,0,1776888009,13202.319107869997,29878.479707520004,53215.936958640006 2026-04-22,20:00:11.000,112,11157623,6165,0,1776888010,13202.305635249992,28033.976155199998,53215.97189424 2026-04-22,20:00:12.000,112,11157679,6525,0,1776888011,13202.346053109992,29417.177591190004,53215.95792000001 2026-04-22,20:00:13.000,112,11157650,5884,0,1776888012,13202.379734659997,31261.603603080002,53216.034778320005 2026-04-22,20:00:15.000,112,11157648,6084,0,1776888014,13202.494251930002,31261.533111779994,53215.97888136001 2026-04-22,20:00:16.000,112,11157613,6124,0,1776888015,13202.474043000002,35872.64396084999,53215.97888136001 2026-04-22,20:00:17.000,112,11157672,5645,0,1776888016,13202.541406099997,26650.619638350006,53216.05573968001 2026-04-22,20:00:18.000,112,11157645,6084,0,1776888017,13202.568351339993,30339.471662130003,53216.01381696 2026-04-22,20:00:19.000,112,11157679,6124,0,1776888018,13202.642450749998,30339.542153429997,53216.104649520006 2026-04-22,20:00:20.000,112,11157609,6045,0,1776888019,13202.595296580002,28956.305471789994,53216.14657224001 2026-04-22,20:00:21.000,112,11157594,5765,0,1776888020,13202.649187059993,28956.361864830003,53216.132598000004 2026-04-22,20:00:22.000,112,11157625,6124,0,1776888021,13202.568351339993,31723.08194766,53216.13958512 2026-04-22,20:00:23.000,112,11157604,5884,0,1776888022,13202.500988239997,28956.495798300006,53216.11862376 2026-04-22,20:00:24.000,112,11157646,5605,0,1776888023,13202.433625140002,32645.432411639995,53216.1675336 2026-04-22,20:00:26.000,112,11157605,6565,0,1776888025,13202.15070012,23423.50677696,53216.21644344 2026-04-22,20:00:27.000,112,11157663,6124,0,1776888026,13202.00250129999,28495.708268460003,53216.23041768 2026-04-22,20:00:28.000,112,11157626,5445,0,1776888027,13201.793675689994,30801.351807119994,53216.23041768 2026-04-22,20:00:29.000,112,11157621,6005,0,1776888028,13201.618531629989,28957.017433920002,53216.24439192001 2026-04-22,20:00:30.000,112,11157661,6245,0,1776888029,13201.396233400003,25268.20770492,53216.25836616 2026-04-22,20:00:31.000,112,11157641,6045,0,1776888030,13201.160462549997,27573.830096189995,53216.307276 2026-04-22,20:00:32.000,112,11157652,5805,0,1776888031,13200.938164319996,25729.432280819994,53216.28631464 2026-04-22,20:00:33.000,112,11157625,6045,0,1776888032,13200.66197560999,28957.278251730007,53216.29330176001 2026-04-22,20:00:34.000,112,11157670,5645,0,1776888033,13200.48009523999,28496.244002339998,53216.300288880004 2026-04-22,20:00:35.000,112,11157603,6124,0,1776888034,13200.345369039998,29879.551175279994,53216.321250240006 2026-04-22,20:00:37.000,112,11157609,5884,0,1776888036,13199.988344609992,29879.558224409993,53216.321250240006 2026-04-22,20:00:38.000,112,11157633,6124,0,1776888037,13199.894036270001,31724.04767847,53216.28631464 2026-04-22,20:00:39.000,112,11157617,6124,0,1776888038,13199.766046379991,26651.839137839997,53216.307276 2026-04-22,20:00:40.000,112,11157632,5765,0,1776888039,13199.7121559,28035.132212519995,53216.33522448 2026-04-22,20:00:41.000,112,11157649,6005,0,1776888040,13199.698683279996,28957.257104339995,53216.31426312001 2026-04-22,20:00:42.000,112,11157624,5684,0,1776888041,13199.617847559995,29879.389045289994,53216.28631464 2026-04-22,20:00:43.000,112,11157623,6165,0,1776888042,13199.577429699995,31262.675070840007,53216.28631464 2026-04-22,20:00:44.000,112,11157618,5645,0,1776888043,13199.52353921999,28034.857296450005,53216.28631464 2026-04-22,20:00:45.000,112,11157619,6124,0,1776888044,13199.48985767,31262.491793459994,53216.300288880004 2026-04-22,20:00:46.000,112,11157664,5925,0,1776888045,13199.42249456999,28495.73646498,53216.27932752 2026-04-22,20:00:48.000,112,11157681,6324,0,1776888047,13199.32818623,32645.643885540005,53216.19548208001 2026-04-22,20:00:49.000,112,11157649,6005,0,1776888048,13199.227141579999,33567.78992475,53216.202469200005 2026-04-22,20:00:50.000,112,11157617,6045,0,1776888049,13199.139569549989,31723.40620764,53216.27932752 2026-04-22,20:00:51.000,112,11157683,6084,0,1776888050,13199.126096929998,27112.3024077,53216.18150784 2026-04-22,20:00:52.000,112,11157614,5605,0,1776888051,13199.099151689989,27112.33060422,53216.1675336 2026-04-22,20:00:53.000,112,11157625,6445,0,1776888052,13199.072206449993,28956.855303930002,53216.18849496 2026-04-22,20:00:54.000,112,11157623,6245,0,1776888053,13198.991370729993,30801.323610599997,53216.132598000004 2026-04-22,20:00:55.000,112,11157675,6365,0,1776888054,13198.991370729993,30340.32460686,53216.0627268 2026-04-22,20:00:56.000,112,11157633,5965,0,1776888055,13198.924007629998,31723.829155440006,53216.02080408 2026-04-22,20:00:57.000,112,11157585,5285,0,1776888056,13198.924007629998,24807.321487260007,53216.06971392 2026-04-22,20:00:59.000,112,11157613,6405,0,1776888058,13198.944216559998,32646.35584767,53216.034778320005 2026-04-22,20:01:00.000,112,11157605,6124,0,1776888059,13198.924007629998,24807.56820681,53215.97888136001 2026-04-22,20:01:01.000,112,11157616,5044,0,1776888060,13198.950952869993,28035.421226849998,53215.95792000001 2026-04-22,20:01:02.000,112,11157618,5965,0,1776888061,13198.984634419998,28496.610557099993,53215.936958640006 2026-04-22,20:01:03.000,112,11157613,6165,0,1776888062,13199.011579659993,28035.55516032,53215.936958640006 2026-04-22,20:01:04.000,112,11157656,5765,0,1776888063,13199.045261209998,34952.23905675,53215.915997280004 2026-04-22,20:01:05.000,112,11157618,5765,0,1776888064,13199.072206449993,31263.274246889996,53215.8531132 2026-04-22,20:01:06.000,112,11157611,6245,0,1776888065,13199.146305859998,30341.071814640003,53215.84612608 2026-04-22,20:01:07.000,112,11157665,5965,0,1776888066,13199.179987409989,27113.183548949994,53215.83215184 2026-04-22,20:01:08.000,112,11157642,5805,0,1776888067,13199.26082312999,29879.755600050004,53215.867087440005 2026-04-22,20:01:10.000,112,11157646,5965,0,1776888069,13199.38207670999,28034.998279050007,53215.88106168 2026-04-22,20:01:11.000,112,11157640,5805,0,1776888070,13199.42249456999,28957.03858131,53215.84612608 2026-04-22,20:01:12.000,112,11157603,6084,0,1776888071,13199.50333028999,27573.541081860007,53215.915997280004 2026-04-22,20:01:13.000,112,11157616,5485,0,1776888072,13199.59090232,28495.56023673,53215.88804880001 2026-04-22,20:01:14.000,112,11157658,5684,0,1776888073,13199.66500172999,29417.579391599997,53215.88106168 2026-04-22,20:01:15.000,112,11157616,5805,0,1776888074,13199.75257376,32184.102098789997,53215.88804880001 2026-04-22,20:01:16.000,112,11157647,5805,0,1776888075,13199.914245200001,30339.49985865,53215.86010032001 2026-04-22,20:01:17.000,112,11157646,5645,0,1776888076,13200.022026159997,26189.437357229996,53215.86010032001 2026-04-22,20:01:18.000,112,11157619,6084,0,1776888077,13200.136543430002,29416.994313810006,53215.8531132 2026-04-22,20:01:19.000,112,11157632,5845,0,1776888078,13200.224115459998,28955.868425730005,53215.86010032001 2026-04-22,20:01:21.000,112,11157665,6365,0,1776888080,13200.56093095999,28955.783836169998,53215.90901016001 2026-04-22,20:01:22.000,112,11157609,6365,0,1776888081,13200.68218453999,24805.855268219995,53215.88804880001 2026-04-22,20:01:23.000,112,11157615,6124,0,1776888082,13200.796701809995,25728.08589699,53215.83913896001 2026-04-22,20:01:24.000,112,11157616,5765,0,1776888083,13200.93142801,29416.966117289994,53215.81119048001 2026-04-22,20:01:25.000,112,11157602,5684,0,1776888084,13201.045945279991,27111.583396439994,53215.79022912001 2026-04-22,20:01:26.000,112,11157611,6284,0,1776888085,13201.146989929992,27572.892561900007,53215.783242 2026-04-22,20:01:27.000,112,11157726,5725,0,1776888086,13201.261507199997,29878.606591860007,53215.80420336 2026-04-22,20:01:28.000,112,11157610,5765,0,1776888087,13201.342342919997,28034.385004740005,53215.769267760006 2026-04-22,20:01:29.000,112,11157635,6124,0,1776888088,13201.376024470002,33567.930907350004,53215.769267760006 2026-04-22,20:01:30.000,112,11157578,5645,0,1776888089,13201.416442330003,22501.579260779996,53215.797216240004 2026-04-22,20:01:32.000,112,11157672,5684,0,1776888091,13201.483805429998,28496.476623630006,53215.783242 2026-04-22,20:01:33.000,112,11157664,5845,0,1776888092,13201.510750669993,23885.577248460002,53215.748306400004 2026-04-22,20:01:34.000,112,11157584,5765,0,1776888093,13201.557904839989,28958.053656029995,53215.80420336 2026-04-22,20:01:35.000,112,11157659,6245,0,1776888094,13201.557904839989,27113.74043022,53215.77625488 2026-04-22,20:01:36.000,112,11157638,5645,0,1776888095,13201.564641149998,27113.980100639994,53215.73433216 2026-04-22,20:01:37.000,112,11157640,5925,0,1776888096,13201.557904839989,33108.63074394,53215.7133708 2026-04-22,20:01:38.000,112,11157669,6405,0,1776888097,13201.530959599993,31264.33866552,53215.75529352 2026-04-22,20:01:39.000,112,11157614,5765,0,1776888098,13201.497278049988,28036.549087649997,53215.75529352 2026-04-22,20:01:40.000,112,11157698,5765,0,1776888099,13201.490541739993,28958.843158589996,53215.79022912001 2026-04-22,20:01:41.000,112,11157620,5565,0,1776888100,13201.504014359998,31725.676027499998,53215.769267760006 2026-04-22,20:01:43.000,112,11157615,6245,0,1776888102,13201.429914949993,28959.096927270002,53215.80420336 2026-04-22,20:01:44.000,112,11157604,5845,0,1776888103,13201.382760779998,28497.97808832,53215.80420336 2026-04-22,20:01:45.000,112,11157629,5245,0,1776888104,13201.295188750002,26653.57322382,53215.783242 2026-04-22,20:01:46.000,112,11157660,5725,0,1776888105,13201.308661369992,28037.049575879995,53215.80420336 2026-04-22,20:01:47.000,112,11157593,6084,0,1776888106,13201.254770890002,28959.329548559996,53215.76228064001 2026-04-22,20:01:48.000,112,11157564,5725,0,1776888107,13201.241298269997,29881.680012540004,53215.783242 2026-04-22,20:01:49.000,112,11157631,6045,0,1776888108,13201.214353030002,28498.45742916,53215.79022912001 2026-04-22,20:01:50.000,112,11157632,5845,0,1776888109,13201.194144100002,29420.800844009995,53215.82516472 2026-04-22,20:01:51.000,112,11157626,5645,0,1776888110,13201.133517310001,28959.787742009998,53215.83215184 2026-04-22,20:01:52.000,112,11157640,5684,0,1776888111,13201.106572069992,28498.887426090005,53215.76228064001 2026-04-22,20:01:54.000,112,11157699,6165,0,1776888113,13201.072890520001,29882.504760750002,53215.82516472 2026-04-22,20:01:55.000,112,11157633,6045,0,1776888114,13201.045945279991,28960.358721540004,53215.797216240004 2026-04-22,20:01:56.000,112,11157614,5925,0,1776888115,13200.998791109996,31727.26913088,53215.79022912001 2026-04-22,20:01:57.000,112,11157621,6165,0,1776888116,13200.978582179996,28038.381861450005,53215.748306400004 2026-04-22,20:01:58.000,112,11157640,5485,0,1776888117,13200.91121908,32649.802872240005,53215.72734504 2026-04-22,20:01:59.000,112,11157618,5605,0,1776888118,13200.857328599996,33110.96400597,53215.79022912001 2026-04-22,20:02:00.000,112,11157640,5605,0,1776888119,13200.756283949995,30344.30031618,53215.76228064001 2026-04-22,20:02:01.000,112,11157622,5645,0,1776888120,13200.68218453999,29883.15328071,53215.81119048001 2026-04-22,20:02:02.000,112,11157628,5725,0,1776888121,13200.60808513,30805.45440078,53215.797216240004 2026-04-22,20:02:03.000,112,11157607,6284,0,1776888122,13200.473358929994,32188.895507189998,53215.82516472 2026-04-22,20:02:05.000,112,11157615,6405,0,1776888124,13200.230851769993,34955.70722871,53215.82516472 2026-04-22,20:02:06.000,112,11157659,6245,0,1776888125,13200.129807119993,28499.951844719995,53215.84612608 2026-04-22,20:02:07.000,112,11157651,6324,0,1776888126,13199.981608299997,26655.405997619993,53215.797216240004 2026-04-22,20:02:08.000,112,11157644,5565,0,1776888127,13199.894036270001,24349.76950809,53215.77625488 2026-04-22,20:02:09.000,112,11157664,5725,0,1776888128,13199.799727929996,33111.30941334,53215.79022912001 2026-04-22,20:02:10.000,112,11157611,6124,0,1776888129,13199.705419589991,30344.603428770002,53215.783242 2026-04-22,20:02:11.000,112,11157641,6005,0,1776888130,13199.68521065999,31728.030436920002,53215.82516472 2026-04-22,20:02:12.000,112,11157647,6005,0,1776888131,13199.597638629995,28961.246911919996,53215.79022912001 2026-04-22,20:02:13.000,112,11157670,5565,0,1776888132,13199.59090232,34033.73741775,53215.80420336 2026-04-22,20:02:14.000,112,11157663,5884,0,1776888133,13199.60437493999,27577.95383724,53215.748306400004 2026-04-22,20:02:16.000,112,11157653,6165,0,1776888135,13199.65152911,28961.465434950005,53215.83913896001 2026-04-22,20:02:17.000,112,11157655,6045,0,1776888136,13199.7121559,26655.857141939996,53215.76228064001 2026-04-22,20:02:18.000,112,11157622,5765,0,1776888137,13199.77278269,30806.180461170006,53215.783242 2026-04-22,20:02:19.000,112,11157627,6324,0,1776888138,13199.900772579997,31267.292250989994,53215.88804880001 2026-04-22,20:02:20.000,112,11157646,5925,0,1776888139,13199.995080920002,30345.019327439994,53215.73433216 2026-04-22,20:02:21.000,112,11157618,5565,0,1776888140,13200.116334500002,24350.157210239995,53215.797216240004 2026-04-22,20:02:22.000,112,11157618,5684,0,1776888141,13200.190433909993,25733.457334050006,53215.783242 2026-04-22,20:02:23.000,112,11157572,5605,0,1776888142,13200.264533319998,29883.540982859995,53215.818177600006 2026-04-22,20:02:24.000,112,11157633,6205,0,1776888143,13200.325160109998,27577.735314210004,53215.82516472 2026-04-22,20:02:25.000,112,11157638,5565,0,1776888144,13200.372314279994,28499.90954994,53215.9229844 2026-04-22,20:02:27.000,112,11157581,6205,0,1776888146,13200.432941069994,32649.781724850007,53215.90202304 2026-04-22,20:02:28.000,112,11157605,6284,0,1776888147,13200.486831549999,29882.821971600002,53215.9229844 2026-04-22,20:02:29.000,112,11157645,6205,0,1776888148,13200.48009523999,26654.743379399995,53215.9229844 2026-04-22,20:02:30.000,112,11157612,5684,0,1776888149,13200.48009523999,26654.510758110002,53215.90901016001 2026-04-22,20:02:31.000,112,11157627,6165,0,1776888150,13200.432941069994,28498.823983919996,53215.964907120004 2026-04-22,20:02:32.000,112,11157656,5525,0,1776888151,13200.365577969998,25731.871279800005,53215.936958640006 2026-04-22,20:02:33.000,112,11157639,6045,0,1776888152,13200.325160109998,25731.645707639997,53216.02080408 2026-04-22,20:02:34.000,112,11157542,5805,0,1776888153,13200.331896419993,27114.833045370004,53216.01381696 2026-04-22,20:02:35.000,112,11157479,6124,0,1776888154,13200.284742249998,30803.614577850007,53215.9928556 2026-04-22,20:02:36.000,112,11157628,5765,0,1776888155,13200.298214869988,25270.00523307,53216.01381696 2026-04-22,20:02:38.000,112,11157632,6084,0,1776888157,13200.251060699993,28497.414157920008,53215.9928556 2026-04-22,20:02:39.000,112,11157645,6284,0,1776888158,13200.257797009988,30341.811973289994,53215.9928556 2026-04-22,20:02:40.000,112,11157663,6365,0,1776888159,13200.284742249998,34030.47367055999,53216.02080408 2026-04-22,20:02:41.000,112,11157612,5684,0,1776888160,13200.318423799989,29880.2842848,53215.97888136001 2026-04-22,20:02:42.000,112,11157663,6124,0,1776888161,13200.358841659989,32185.744546079994,53215.97189424 2026-04-22,20:02:43.000,112,11157613,6284,0,1776888162,13200.426204759999,36796.75670733,53216.02779120001 2026-04-22,20:02:44.000,112,11157634,5565,0,1776888163,13200.52051309999,28496.666950140003,53216.02779120001 2026-04-22,20:02:45.000,112,11157564,5605,0,1776888164,13200.533985719994,23885.44331499,53215.95093288 2026-04-22,20:02:46.000,112,11157623,6165,0,1776888165,13200.675448229995,28957.630708230005,53215.97189424 2026-04-22,20:02:47.000,112,11157604,5605,0,1776888166,13200.80343811999,28035.421226849998,53215.94394576 2026-04-22,20:02:49.000,112,11157637,6405,0,1776888168,13201.012263730001,27113.232892860004,53215.95792000001 2026-04-22,20:02:50.000,112,11157588,5765,0,1776888169,13201.126780999992,30802.10606403,53215.92997152001 2026-04-22,20:02:51.000,112,11157656,5884,0,1776888170,13201.248034579992,27574.337633550007,53215.94394576 2026-04-22,20:02:52.000,112,11157622,5565,0,1776888171,13201.315397680002,24346.533957420004,53215.964907120004 2026-04-22,20:02:53.000,112,11157572,5645,0,1776888172,13201.402969709998,27113.26108938,53215.964907120004 2026-04-22,20:02:54.000,112,11157677,6124,0,1776888173,13201.443387569998,29880.037565249993,53215.90901016001 2026-04-22,20:02:55.000,112,11157630,5405,0,1776888174,13201.524223289998,24346.710185670003,53215.97189424 2026-04-22,20:02:56.000,112,11157597,6084,0,1776888175,13201.578113769989,30341.360828970006,53215.95792000001 2026-04-22,20:02:57.000,112,11157621,6124,0,1776888176,13201.564641149998,28497.16038924,53215.87407456 2026-04-22,20:02:58.000,112,11157612,5645,0,1776888177,13201.605059009999,32186.280279960003,53215.92997152001 2026-04-22,20:03:00.000,112,11157602,5845,0,1776888179,13201.645476869999,25731.10997376,53215.95792000001 2026-04-22,20:03:01.000,112,11157553,6084,0,1776888180,13201.652213179994,28959.13217292,53215.915997280004 2026-04-22,20:03:02.000,112,11157601,5965,0,1776888181,13201.67915841999,35415.162472979995,53215.88106168 2026-04-22,20:03:03.000,112,11157622,5805,0,1776888182,13201.692631039994,32187.478632059996,53215.87407456 2026-04-22,20:03:04.000,112,11157644,5565,0,1776888183,13201.726312589999,27576.424176030006,53215.88804880001 2026-04-22,20:03:05.000,112,11157617,6245,0,1776888184,13201.746521519999,30804.467522580002,53215.81119048001 2026-04-22,20:03:06.000,112,11157667,6084,0,1776888185,13201.80041199999,32649.097959239996,53215.82516472 2026-04-22,20:03:07.000,112,11157661,6124,0,1776888186,13201.8677751,29882.51885901,53215.83215184 2026-04-22,20:03:08.000,112,11157653,6005,0,1776888187,13201.914929269995,28960.323475890007,53215.797216240004 2026-04-22,20:03:09.000,112,11157612,5765,0,1776888188,13201.90145664999,32188.2399381,53215.79022912001 2026-04-22,20:03:11.000,112,11157577,6205,0,1776888190,13202.02944654,34032.79988346,53215.87407456 2026-04-22,20:03:12.000,112,11157604,5565,0,1776888191,13202.076600709996,30804.911617770005,53215.87407456 2026-04-22,20:03:13.000,112,11157613,5884,0,1776888192,13202.09007333,26654.785674180006,53215.9229844 2026-04-22,20:03:14.000,112,11157638,5525,0,1776888193,13202.157436429996,31266.10094802,53215.936958640006 2026-04-22,20:03:15.000,112,11157604,5925,0,1776888194,13202.238272149996,23888.107886130005,53215.92997152001 2026-04-22,20:03:16.000,112,11157691,6084,0,1776888195,13202.285426319992,29421.70313265,53215.97189424 2026-04-22,20:03:17.000,112,11157679,6084,0,1776888196,13202.366262039992,28499.507749530007,53215.90202304 2026-04-22,20:03:18.000,112,11157653,6084,0,1776888197,13202.460570379997,31266.25602888,53215.90901016001 2026-04-22,20:03:19.000,112,11157568,5405,0,1776888198,13202.541406099997,24349.431149850003,53215.88804880001 2026-04-22,20:03:20.000,112,11157624,5765,0,1776888199,13202.615505510003,25271.809810349994,53215.90202304 2026-04-22,20:03:22.000,112,11157622,5965,0,1776888201,13202.750231709993,27116.46844353,53215.88106168 2026-04-22,20:03:23.000,112,11157592,5765,0,1776888202,13202.763704329998,31266.636681899996,53215.97189424 2026-04-22,20:03:24.000,112,11157585,6045,0,1776888203,13202.844540049999,30344.46244617,53216.02080408 2026-04-22,20:03:25.000,112,11157642,5645,0,1776888204,13202.844540049999,30344.511790079996,53215.95093288 2026-04-22,20:03:26.000,112,11157590,5925,0,1776888205,13202.797385879989,30344.575232250005,53216.04176544 2026-04-22,20:03:27.000,112,11157658,5645,0,1776888206,13202.797385879989,29883.590326770005,53216.02779120001 2026-04-22,20:03:28.000,112,11157630,5805,0,1776888207,13202.703077539998,31267.123071869995,53216.02080408 2026-04-22,20:03:29.000,112,11157586,5684,0,1776888208,13202.696341229988,31728.3546969,53215.99984272 2026-04-22,20:03:30.000,112,11157628,5605,0,1776888209,13202.608769199993,23428.025269289996,53215.97189424 2026-04-22,20:03:31.000,112,11157603,6245,0,1776888210,13202.527933479992,26656.061566710006,53215.9928556 2026-04-22,20:03:33.000,112,11157633,5725,0,1776888212,13202.372998350002,29884.28114151,53216.09067528 2026-04-22,20:03:34.000,112,11157590,4965,0,1776888213,13202.258481079996,27578.73629067,53216.05573968001 2026-04-22,20:03:35.000,112,11157595,6365,0,1776888214,13202.19111798,28039.960866570007,53216.034778320005 2026-04-22,20:03:36.000,112,11157644,6005,0,1776888215,13202.15070012,29884.534910190006,53216.11862376 2026-04-22,20:03:37.000,112,11157625,5445,0,1776888216,13202.09007333,30345.822928259993,53215.97888136001 2026-04-22,20:03:38.000,112,11157601,5445,0,1776888217,13202.08333701999,31268.02536051,53216.034778320005 2026-04-22,20:03:39.000,112,11157608,5085,0,1776888218,13202.08333701999,27117.73728693,53216.04176544 2026-04-22,20:03:40.000,112,11157605,6284,0,1776888219,13202.0698644,31267.968967470006,53216.11862376 2026-04-22,20:03:41.000,112,11157650,4885,0,1776888220,13202.06312808999,25734.16929618,53216.02080408 2026-04-22,20:03:42.000,112,11157601,6445,0,1776888221,13202.056391779995,30345.43522611,53216.034778320005 2026-04-22,20:03:44.000,112,11157827,6324,0,1776888223,13202.056391779995,32189.628616710004,53216.132598000004 2026-04-22,20:03:45.000,112,11157758,5725,0,1776888224,13202.02271022999,25733.612414910007,53216.153559360006 2026-04-22,20:03:46.000,112,11157780,5684,0,1776888225,13201.975556059995,29883.611474160003,53216.16054648 2026-04-22,20:03:47.000,112,11157811,5965,0,1776888226,13201.94187450999,28500.029385150003,53216.21644344 2026-04-22,20:03:48.000,112,11157768,5565,0,1776888227,13201.834093549995,26194.251913019994,53216.132598000004 2026-04-22,20:03:49.000,112,11157852,5845,0,1776888228,13201.712839969994,32649.915658319995,53216.251379040004 2026-04-22,20:03:50.000,112,11157792,5684,0,1776888229,13201.598322699989,25732.87225626,53216.22343056001 2026-04-22,20:03:51.000,112,11157767,6165,0,1776888230,13201.443387569998,29421.935753939993,53216.18849496 2026-04-22,20:03:52.000,112,11157801,6245,0,1776888231,13201.335606610002,24810.655725749995,53216.20945632 2026-04-22,20:03:53.000,112,11157761,6084,0,1776888232,13201.187407789992,28499.75446908,53216.24439192001 2026-04-22,20:03:55.000,112,11157809,6205,0,1776888234,13200.944900629991,25272.07767729,53216.202469200005 2026-04-22,20:03:56.000,112,11157805,6205,0,1776888235,13200.796701809995,31728.009289530004,53216.16054648 2026-04-22,20:03:57.000,112,11157771,6205,0,1776888236,13200.74281132999,26655.772552380004,53216.11862376 2026-04-22,20:03:58.000,112,11157836,5565,0,1776888237,13200.64850299,28500.487578600005,53216.07670104001 2026-04-22,20:03:59.000,112,11157854,5805,0,1776888238,13200.64176667999,30345.216703080005,53216.12561088001 2026-04-22,20:04:00.000,112,11157758,5725,0,1776888239,13200.66871192,29423.12705691,53216.04875256 2026-04-22,20:04:01.000,112,11157800,5445,0,1776888240,13200.68892085,29884.386878460005,53216.01381696 2026-04-22,20:04:02.000,112,11157793,6245,0,1776888241,13200.736075019995,28039.939719179994,53216.034778320005 2026-04-22,20:04:03.000,112,11157812,5645,0,1776888242,13200.776492879995,24811.988011320005,53216.00682984001 2026-04-22,20:04:04.000,112,11157796,5645,0,1776888243,13200.82364704999,30345.717191310003,53215.985868480006 2026-04-22,20:04:06.000,112,11157831,6405,0,1776888245,13200.877537529996,26656.46336712,53216.01381696 2026-04-22,20:04:07.000,112,11157765,5925,0,1776888246,13200.958373249996,31267.687002270002,53216.05573968001 2026-04-22,20:04:08.000,112,11157778,5884,0,1776888247,13200.944900629991,26195.069612100007,53216.00682984001 2026-04-22,20:04:09.000,112,11157828,5684,0,1776888248,13200.91121908,31728.580269059996,53215.90202304 2026-04-22,20:04:10.000,112,11157835,6165,0,1776888249,13200.837119669995,30806.10292074,53215.99984272 2026-04-22,20:04:11.000,112,11157817,6245,0,1776888250,13200.74954764,34033.829056439994,53216.04875256 2026-04-22,20:04:12.000,112,11157809,5485,0,1776888251,13200.60134881999,29422.379849129997,53216.104649520006 2026-04-22,20:04:13.000,112,11157752,5125,0,1776888252,13200.419468449989,28499.994139500006,53216.07670104001 2026-04-22,20:04:14.000,112,11157774,5605,0,1776888253,13200.230851769993,28038.790710989997,53216.04176544 2026-04-22,20:04:15.000,112,11157818,5605,0,1776888254,13200.035498780002,28038.713170560004,53216.09766240001 2026-04-22,20:04:17.000,112,11157839,6485,0,1776888256,13199.597638629995,32650.134181350004,53216.07670104001 2026-04-22,20:04:18.000,112,11157794,5005,0,1776888257,13199.355131469994,31728.03748605,53216.02080408 2026-04-22,20:04:19.000,112,11157753,6045,0,1776888258,13199.206932649999,29883.724260240007,53215.94394576 2026-04-22,20:04:20.000,112,11157748,5765,0,1776888259,13199.031788589993,30806.145215519995,53215.87407456 2026-04-22,20:04:21.000,112,11157790,5645,0,1776888260,13198.903798699997,29884.13310978,53215.84612608 2026-04-22,20:04:22.000,112,11157830,5884,0,1776888261,13198.816226670002,29423.253941250005,53215.797216240004 2026-04-22,20:04:23.000,112,11157794,5725,0,1776888262,13198.728654639992,26195.570100330006,53215.68542232 2026-04-22,20:04:24.000,112,11157784,4805,0,1776888263,13198.708445709992,29884.852121040007,53215.65747384 2026-04-22,20:04:25.000,112,11157814,6045,0,1776888264,13198.748863569992,31268.51879961,53215.55266704001 2026-04-22,20:04:26.000,112,11157780,5684,0,1776888265,13198.809490359992,32191.024344449994,53215.49677008 2026-04-22,20:04:28.000,112,11157827,5605,0,1776888267,13198.984634419998,28040.99003955,53215.433886000006 2026-04-22,20:04:29.000,112,11157762,5884,0,1776888268,13199.085679069998,28502.249861100005,53215.30811784001 2026-04-22,20:04:30.000,112,11157785,5565,0,1776888269,13199.173251099994,33113.72726493,53215.315104960006 2026-04-22,20:04:31.000,112,11157762,6084,0,1776888270,13199.34839516,30807.985038450002,53215.28016936 2026-04-22,20:04:32.000,112,11157792,4885,0,1776888271,13199.40902195,31269.117975660003,53215.196323920005 2026-04-22,20:04:33.000,112,11157771,5605,0,1776888272,13199.435967189995,31269.061582619994,53215.28016936 2026-04-22,20:04:34.000,112,11157794,5565,0,1776888273,13199.48312135999,33113.55103668,53215.25920800001 2026-04-22,20:04:35.000,112,11157804,5565,0,1776888274,13199.476385049995,25274.058482819994,53215.23125952 2026-04-22,20:04:36.000,112,11157802,5605,0,1776888275,13199.5100666,33113.41710321,53215.21728528001 2026-04-22,20:04:37.000,112,11157814,5725,0,1776888276,13199.48312135999,27579.652677570004,53215.23125952 2026-04-22,20:04:39.000,112,11157845,6565,0,1776888278,13199.40228563999,30807.597336299994,53215.27318224 2026-04-22,20:04:40.000,112,11157796,5725,0,1776888279,13199.36860409,29885.345560140006,53215.21029816 2026-04-22,20:04:41.000,112,11157735,6284,0,1776888280,13199.32144991999,34496.80181658,53215.23824664001 2026-04-22,20:04:42.000,112,11157762,5605,0,1776888281,13199.307977299999,29424.233770320003,53215.21728528001 2026-04-22,20:04:43.000,112,11157809,6245,0,1776888282,13199.267559439999,29424.325409009994,53215.17536256 2026-04-22,20:04:44.000,112,11157767,6245,0,1776888283,13199.314713609994,24812.890299959996,53215.08453 2026-04-22,20:04:45.000,112,11157759,6124,0,1776888284,13199.34839516,26657.57712966,53215.08453 2026-04-22,20:04:46.000,112,11157778,5565,0,1776888285,13199.36860409,33574.69102302,53215.098504240006 2026-04-22,20:04:47.000,112,11157747,6245,0,1776888286,13199.54374814999,29885.56408317,53215.08453 2026-04-22,20:04:48.000,112,11157773,6005,0,1776888287,13199.678474349996,28502.186418929996,53215.077542880004 2026-04-22,20:04:50.000,112,11157821,6245,0,1776888289,13199.907508889992,35419.1381823,53215.00767168 2026-04-22,20:04:51.000,112,11157826,5765,0,1776888290,13200.116334500002,24812.812759530003,53215.05658152 2026-04-22,20:04:52.000,112,11157807,6205,0,1776888291,13200.318423799989,28040.644632180003,53215.028633040005 2026-04-22,20:04:53.000,112,11157823,6084,0,1776888292,13200.513776789994,29423.881313820006,53215.028633040005 2026-04-22,20:04:54.000,112,11157825,6084,0,1776888293,13200.68218453999,28040.122996560007,53215.05658152 2026-04-22,20:04:55.000,112,11157781,6284,0,1776888294,13200.82364704999,25734.260934870006,53215.05658152 2026-04-22,20:04:56.000,112,11157844,5684,0,1776888295,13200.978582179996,29884.210650210007,53215.10549136 2026-04-22,20:04:57.000,112,11157752,5765,0,1776888296,13201.120044689997,28500.494627730004,53215.04260728 2026-04-22,20:04:58.000,112,11157800,5805,0,1776888297,13201.180671479997,29883.63262155,53215.077542880004 2026-04-22,20:04:59.000,112,11157795,6045,0,1776888298,13201.248034579992,29422.309357830003,53215.1544012 2026-04-22,20:05:01.000,112,11157807,6405,0,1776888300,13201.274979820002,25271.73226992,53215.11946560001 2026-04-22,20:05:02.000,112,11157817,6045,0,1776888301,13201.234561960002,29421.738378299997,53215.18933680001 2026-04-22,20:05:03.000,112,11157802,5445,0,1776888302,13201.180671479997,30343.870319249996,53215.196323920005 2026-04-22,20:05:04.000,112,11157811,6084,0,1776888303,13201.093099450001,27577.016302949996,53215.13343984 2026-04-22,20:05:05.000,112,11157734,5565,0,1776888304,13201.072890520001,31265.981112809997,53215.245233760004 2026-04-22,20:05:06.000,112,11157805,5845,0,1776888305,13200.992054800001,30343.708189259996,53215.30113072 2026-04-22,20:05:07.000,112,11157840,5485,0,1776888306,13200.97184587,34954.94592267,53215.33606632001 2026-04-22,20:05:08.000,112,11157815,6045,0,1776888307,13200.93142801,31265.96701455,53215.32209208 2026-04-22,20:05:09.000,112,11157825,6205,0,1776888308,13200.90448276999,31265.93881803,53215.27318224 2026-04-22,20:05:10.000,112,11157834,5684,0,1776888309,13200.88427383999,28960.309377629994,53215.28715648001 2026-04-22,20:05:12.000,112,11157786,6084,0,1776888311,13200.965109559991,33110.37892818,53215.33606632001 2026-04-22,20:05:13.000,112,11157848,5805,0,1776888312,13201.005527419991,24810.091795350003,53215.38497616001 2026-04-22,20:05:14.000,112,11157849,6124,0,1776888313,13201.086363139992,27576.882369479994,53215.433886000006 2026-04-22,20:05:15.000,112,11157787,6324,0,1776888314,13201.214353030002,27576.762534270005,53215.35702768001 2026-04-22,20:05:16.000,112,11157813,6245,0,1776888315,13201.362551849998,32188.042562460003,53215.39196328 2026-04-22,20:05:17.000,112,11157817,6245,0,1776888316,13201.517486979988,28037.923668000003,53215.42689888001 2026-04-22,20:05:18.000,112,11157808,5765,0,1776888317,13201.665685799999,27115.650744450002,53215.42689888001 2026-04-22,20:05:19.000,112,11157815,6245,0,1776888318,13201.84082985999,27576.81187818,53215.47580872001 2026-04-22,20:05:20.000,112,11157835,5925,0,1776888319,13202.00250129999,26654.52485637,53215.51074432 2026-04-22,20:05:21.000,112,11157836,5725,0,1776888320,13202.157436429996,28499.007261299994,53215.51074432 2026-04-22,20:05:23.000,112,11157837,6324,0,1776888322,13202.426888829992,28960.034461560004,53215.62253824001 2026-04-22,20:05:24.000,112,11157845,6245,0,1776888323,13202.507724549992,28498.852180439993,53215.6784352 2026-04-22,20:05:25.000,112,11157840,5565,0,1776888324,13202.541406099997,26654.22174378,53215.72734504 2026-04-22,20:05:26.000,112,11157835,6365,0,1776888325,13202.447097759992,23887.417071389995,53215.72035792001 2026-04-22,20:05:27.000,112,11157792,5565,0,1776888326,13202.453834070002,30342.996227130003,53215.80420336 2026-04-22,20:05:28.000,112,11157826,5605,0,1776888327,13202.366262039992,29420.638714019995,53215.82516472 2026-04-22,20:05:29.000,112,11157834,5605,0,1776888328,13202.285426319992,30342.763605839995,53215.88106168 2026-04-22,20:05:30.000,112,11157790,5765,0,1776888329,13202.096809639996,29420.42724012,53215.94394576 2026-04-22,20:05:31.000,112,11157851,6045,0,1776888330,13201.88798403,28498.15431657,53215.94394576 2026-04-22,20:05:32.000,112,11157807,6284,0,1776888331,13201.726312589999,27575.87434389,53216.00682984001 2026-04-22,20:05:34.000,112,11157845,6365,0,1776888333,13201.402969709998,36798.25112289,53216.05573968001 2026-04-22,20:05:35.000,112,11157821,6084,0,1776888334,13201.288452439992,31725.96504183,53216.04875256 2026-04-22,20:05:36.000,112,11157828,5684,0,1776888335,13201.153726240002,30803.783756970006,53216.11862376 2026-04-22,20:05:37.000,112,11157808,5645,0,1776888336,13201.140253619997,28959.315450299997,53216.083688160004 2026-04-22,20:05:38.000,112,11157825,6205,0,1776888337,13201.086363139992,28498.210709609994,53216.06971392 2026-04-22,20:05:39.000,112,11157807,6124,0,1776888338,13201.099835759996,25270.414082610005,53216.02080408 2026-04-22,20:05:40.000,112,11157809,6205,0,1776888339,13201.207616719992,27114.917634929996,53216.06971392 2026-04-22,20:05:41.000,112,11157818,5845,0,1776888340,13201.221089339997,26192.76454659,53216.06971392 2026-04-22,20:05:42.000,112,11157769,6245,0,1776888341,13201.322133989997,33570.630724140006,53216.11862376 2026-04-22,20:05:43.000,112,11157775,6525,0,1776888342,13201.443387569998,25270.378836959993,53216.07670104001 2026-04-22,20:05:45.000,112,11157834,5965,0,1776888344,13201.611795319994,28959.061681620005,53216.12561088001 2026-04-22,20:05:46.000,112,11157769,6245,0,1776888345,13201.76673045,28036.732365029995,53216.153559360006 2026-04-22,20:05:47.000,112,11157820,5925,0,1776888346,13201.88798403,34031.101043129995,53216.202469200005 2026-04-22,20:05:48.000,112,11157758,5525,0,1776888347,13201.98229236999,29880.982148669995,53216.19548208001 2026-04-22,20:05:49.000,112,11157847,6084,0,1776888348,13202.0698644,29880.812969549996,53216.19548208001 2026-04-22,20:05:50.000,112,11157805,6165,0,1776888349,13202.13049119,30802.994254410005,53216.22343056001 2026-04-22,20:05:51.000,112,11157849,6284,0,1776888350,13202.265217389991,33108.42631917,53216.300288880004 2026-04-22,20:05:52.000,112,11157769,6045,0,1776888351,13202.332580490001,28497.301371840003,53216.28631464 2026-04-22,20:05:53.000,112,11157848,5565,0,1776888352,13202.366262039992,25730.531945099996,53216.29330176001 2026-04-22,20:05:54.000,112,11157821,6165,0,1776888353,13202.393207280002,33569.4464703,53216.35618584 2026-04-22,20:05:56.000,112,11157824,5805,0,1776888355,13202.500988239997,29419.45446018,53216.36317296001 2026-04-22,20:05:57.000,112,11157777,6405,0,1776888356,13202.548142409993,28497.35776488,53216.34221160001 2026-04-22,20:05:58.000,112,11157789,6365,0,1776888357,13202.649187059993,25269.67392396,53216.39810856 2026-04-22,20:05:59.000,112,11157790,5645,0,1776888358,13202.655923369988,36336.61064832,53216.38413432 2026-04-22,20:06:00.000,112,11157808,5445,0,1776888359,13202.676132299988,28958.95594467,53216.42605704 2026-04-22,20:06:01.000,112,11157737,6324,0,1776888360,13202.723286469998,23886.775600559995,53216.41208280001 2026-04-22,20:06:02.000,112,11157766,5725,0,1776888361,13202.824331119999,29881.531980810003,53216.488941120006 2026-04-22,20:06:03.000,112,11157766,5605,0,1776888362,13202.945584699999,28498.386937860007,53216.41208280001 2026-04-22,20:06:04.000,112,11157778,5565,0,1776888363,13203.01968410999,29420.814942269993,53216.440031280006 2026-04-22,20:06:05.000,112,11157773,6045,0,1776888364,13203.174619239995,30343.257044939994,53216.49592824 2026-04-22,20:06:07.000,112,11157785,6205,0,1776888366,13203.423862709991,30804.770635170004,53216.59374792 2026-04-22,20:06:08.000,112,11157759,6365,0,1776888367,13203.585534149992,27115.890414869995,53216.5168896 2026-04-22,20:06:09.000,112,11157850,5645,0,1776888368,13203.599006769997,25732.597340189997,53216.50990248001 2026-04-22,20:06:10.000,112,11157821,6205,0,1776888369,13203.673106180002,28499.458405619996,53216.59374792 2026-04-22,20:06:11.000,112,11157851,6245,0,1776888370,13203.673106180002,29882.814922470003,53216.635670640004 2026-04-22,20:06:12.000,112,11157826,5725,0,1776888371,13203.605743079992,30805.080796890004,53216.6915676 2026-04-22,20:06:13.000,112,11157791,6205,0,1776888372,13203.578797839997,27116.066643119993,53216.66361912 2026-04-22,20:06:14.000,112,11157769,6365,0,1776888373,13203.484489499991,29882.723283779997,53216.71951608 2026-04-22,20:06:15.000,112,11157823,6245,0,1776888374,13203.30934544,27115.8269727,53216.72650320001 2026-04-22,20:06:16.000,112,11157785,6045,0,1776888375,13203.10725614,31265.861277599994,53216.74047744 2026-04-22,20:06:18.000,112,11157833,6485,0,1776888377,13202.723286469998,26193.2368383,53216.83131 2026-04-22,20:06:19.000,112,11157736,5725,0,1776888378,13202.500988239997,28498.76054175,53216.84528424001 2026-04-22,20:06:20.000,112,11157788,5684,0,1776888379,13202.305635249992,28498.739394360004,53216.81034864 2026-04-22,20:06:21.000,112,11157769,6165,0,1776888380,13202.15070012,28498.654804799997,53216.74047744 2026-04-22,20:06:22.000,112,11157814,5765,0,1776888381,13201.98902868,30804.227852159995,53216.83829712 2026-04-22,20:06:23.000,112,11157815,6284,0,1776888382,13201.894720339995,31726.430284410002,53216.73349032 2026-04-22,20:06:24.000,112,11157776,5925,0,1776888383,13201.82735724,28498.556116980006,53216.71252896 2026-04-22,20:06:25.000,112,11157775,6124,0,1776888384,13201.82062092999,27115.122059700007,53216.6915676 2026-04-22,20:06:26.000,112,11157771,5965,0,1776888385,13201.75999413999,22965.003165240007,53216.67060624 2026-04-22,20:06:27.000,112,11157795,6084,0,1776888386,13201.75999413999,29881.778700359995,53216.64964488001 2026-04-22,20:06:29.000,112,11157820,5884,0,1776888388,13201.84756617,35415.07083429,53216.537850960005 2026-04-22,20:06:30.000,112,11157772,5565,0,1776888389,13201.92840189,33570.36990633,53216.50990248001 2026-04-22,20:06:31.000,112,11157799,6165,0,1776888390,13202.02944654,32647.984196699996,53216.50291536 2026-04-22,20:06:32.000,112,11157753,6284,0,1776888391,13202.10354594999,25269.83605395,53216.52387672 2026-04-22,20:06:33.000,112,11157767,5285,0,1776888392,13202.211326910001,33108.52500699001,53216.488941120006 2026-04-22,20:06:34.000,112,11157752,5765,0,1776888393,13202.325844179992,24347.020347390004,53216.467979760004 2026-04-22,20:06:35.000,112,11157769,5965,0,1776888394,13202.366262039992,29418.932824560005,53216.52387672 2026-04-22,20:06:36.000,112,11157809,6365,0,1776888395,13202.372998350002,25268.56016142,53216.53086384001 2026-04-22,20:06:37.000,112,11157814,4765,0,1776888396,13202.359525729997,32645.975194650004,53216.52387672 2026-04-22,20:06:38.000,112,11157833,6205,0,1776888397,13202.359525729997,28956.770714369995,53216.54483808 2026-04-22,20:06:40.000,112,11157807,6365,0,1776888399,13202.157436429996,28495.214829360004,53216.55881232001 2026-04-22,20:06:41.000,112,11157804,5725,0,1776888400,13202.02944654,26189.53604505,53216.57977368001 2026-04-22,20:06:42.000,112,11157781,6365,0,1776888401,13201.90145664999,32644.819137330007,53216.55881232001 2026-04-22,20:06:43.000,112,11157809,5884,0,1776888402,13201.726312589999,30339.217893449997,53216.59374792 2026-04-22,20:06:44.000,112,11157769,6045,0,1776888403,13201.611795319994,28494.79188156,53216.64964488001 2026-04-22,20:06:45.000,112,11157840,5325,0,1776888404,13201.436651259988,31722.581459430003,53216.57278656 2026-04-22,20:06:46.000,112,11157776,5445,0,1776888405,13201.382760779998,30800.421321960006,53216.55881232001 2026-04-22,20:06:47.000,112,11157751,6124,0,1776888406,13201.322133989997,30339.372974309998,53216.57278656 2026-04-22,20:06:48.000,112,11157790,5684,0,1776888407,13201.342342919997,31261.652946989998,53216.49592824 2026-04-22,20:06:49.000,112,11157760,5485,0,1776888408,13201.396233400003,31722.842277239994,53216.46099264001 2026-04-22,20:06:51.000,112,11157763,6284,0,1776888410,13201.557904839989,27572.899611030007,53216.419069920004 2026-04-22,20:06:52.000,112,11157784,5445,0,1776888411,13201.67915841999,28956.24907875,53216.467979760004 2026-04-22,20:06:53.000,112,11157844,5684,0,1776888412,13201.813884619994,28494.996306329995,53216.488941120006 2026-04-22,20:06:54.000,112,11157785,6284,0,1776888413,13201.94861082,29878.21888971,53216.45400552 2026-04-22,20:06:55.000,112,11157827,6005,0,1776888414,13202.04965547,30339.154451280003,53216.48195400001 2026-04-22,20:06:56.000,112,11157839,6245,0,1776888415,13202.17090905,28955.797934429997,53216.57278656 2026-04-22,20:06:57.000,112,11157823,5965,0,1776888416,13202.197854289996,28955.671050089994,53216.5518252 2026-04-22,20:06:58.000,112,11157779,5245,0,1776888417,13202.251744770001,32183.136367979998,53216.54483808 2026-04-22,20:06:59.000,112,11157775,6005,0,1776888418,13202.184381669991,31260.856395299998,53216.50291536 2026-04-22,20:07:00.000,112,11157787,6405,0,1776888419,13202.08333701999,25266.48066807,53216.56579944 2026-04-22,20:07:02.000,112,11157808,5044,0,1776888421,13201.773466759994,30799.652966790003,53216.57278656 2026-04-22,20:07:03.000,112,11157815,6084,0,1776888422,13201.524223289998,30799.67411418,53216.60073504001 2026-04-22,20:07:04.000,112,11157761,5485,0,1776888423,13201.268243509992,29877.478731060008,53216.60073504001 2026-04-22,20:07:05.000,112,11157766,5005,0,1776888424,13201.012263730001,32183.051778420006,53216.6216964 2026-04-22,20:07:06.000,112,11157815,5205,0,1776888425,13200.756283949995,34949.80005777,53216.656632000006 2026-04-22,20:07:07.000,112,11157817,6284,0,1776888426,13200.48009523999,26650.05570795,53216.60073504001 2026-04-22,20:07:08.000,112,11157786,5725,0,1776888427,13200.210642839993,28955.642853569996,53216.57278656 2026-04-22,20:07:09.000,112,11157769,6245,0,1776888428,13199.995080920002,26650.246034459997,53216.467979760004 2026-04-22,20:07:10.000,112,11157802,5725,0,1776888429,13199.846882099991,30339.140353020004,53216.46099264001 2026-04-22,20:07:11.000,112,11157825,6124,0,1776888430,13199.75257376,24344.905608390007,53216.419069920004 2026-04-22,20:07:13.000,112,11157843,6324,0,1776888432,13199.63132018,27111.724379039995,53216.39112144001 2026-04-22,20:07:14.000,112,11157779,6245,0,1776888433,13199.638056489996,32183.961116189996,53216.34221160001 2026-04-22,20:07:15.000,112,11157805,6165,0,1776888434,13199.705419589991,32184.024558360004,53216.31426312001 2026-04-22,20:07:16.000,112,11157791,5965,0,1776888435,13199.766046379991,31261.885568280006,53216.21644344 2026-04-22,20:07:17.000,112,11157738,5925,0,1776888436,13199.867091029992,34028.528110679996,53216.23041768 2026-04-22,20:07:18.000,112,11157746,5605,0,1776888437,13199.961399369997,30800.81607324,53216.24439192001 2026-04-22,20:07:19.000,112,11157788,5925,0,1776888438,13200.022026159997,36334.1857476,53216.11862376 2026-04-22,20:07:20.000,112,11157786,5605,0,1776888439,13200.102861879997,28956.55219134,53216.13958512 2026-04-22,20:07:21.000,112,11157783,6284,0,1776888440,13200.129807119993,27112.210769009995,53216.00682984001 2026-04-22,20:07:22.000,112,11157812,5805,0,1776888441,13200.170224979993,24345.525931829994,53216.00682984001 2026-04-22,20:07:24.000,112,11157804,5965,0,1776888443,13200.096125570002,28956.636780900008,53215.97888136001 2026-04-22,20:07:25.000,112,11157771,5965,0,1776888444,13200.082652949997,31723.286372429997,53215.9928556 2026-04-22,20:07:26.000,112,11157828,5765,0,1776888445,13200.001817229997,34951.00545900001,53215.936958640006 2026-04-22,20:07:27.000,112,11157784,5525,0,1776888446,13199.840145789996,30339.852315149998,53215.97888136001 2026-04-22,20:07:28.000,112,11157785,6084,0,1776888447,13199.718892209996,26650.972094850003,53215.88804880001 2026-04-22,20:07:29.000,112,11157782,5645,0,1776888448,13199.61111125,28495.278271529998,53215.84612608 2026-04-22,20:07:30.000,112,11157815,5925,0,1776888449,13199.53027553,35411.637907979995,53215.82516472 2026-04-22,20:07:31.000,112,11157790,5725,0,1776888450,13199.40902195,30800.456567610003,53215.86010032001 2026-04-22,20:07:32.000,112,11157843,5965,0,1776888451,13199.314713609994,33105.74764977,53215.80420336 2026-04-22,20:07:33.000,112,11157810,5805,0,1776888452,13199.26082312999,29877.753647129997,53215.86010032001 2026-04-22,20:07:35.000,112,11157790,5845,0,1776888454,13199.314713609994,28954.853351009995,53215.82516472 2026-04-22,20:07:36.000,112,11157808,5645,0,1776888455,13199.36186777999,27110.110128269996,53215.83215184 2026-04-22,20:07:37.000,112,11157834,5405,0,1776888456,13199.42249456999,32642.859479189996,53215.797216240004 2026-04-22,20:07:38.000,112,11157763,5884,0,1776888457,13199.59090232,27570.481759439994,53215.80420336 2026-04-22,20:07:39.000,112,11157773,6365,0,1776888458,13199.799727929996,29414.49892179,53215.81119048001 2026-04-22,20:07:40.000,112,11157777,5765,0,1776888459,13200.022026159997,31719.57148092,53215.79022912001 2026-04-22,20:07:41.000,112,11157760,5485,0,1776888460,13200.298214869988,30335.98939191,53215.77625488 2026-04-22,20:07:42.000,112,11157835,6245,0,1776888461,13200.58113988999,32180.09114382,53215.79022912001 2026-04-22,20:07:43.000,112,11157835,6124,0,1776888462,13200.917955389996,29874.447605160007,53215.84612608 2026-04-22,20:07:44.000,112,11157749,6245,0,1776888463,13201.274979820002,31257.501009419997,53215.867087440005 2026-04-22,20:07:46.000,112,11157767,6084,0,1776888465,13201.894720339995,29874.102197789995,53215.84612608 2026-04-22,20:07:47.000,112,11157767,6084,0,1776888466,13202.177645359996,28029.760775460003,53215.84612608 2026-04-22,20:07:48.000,112,11157762,5725,0,1776888467,13202.413416210002,27568.733575200007,53215.83913896001 2026-04-22,20:07:49.000,112,11157793,6165,0,1776888468,13202.635714440003,28490.971253099997,53215.83215184 2026-04-22,20:07:50.000,112,11157776,5605,0,1776888469,13202.858012669989,31718.718536190005,53215.89503592 2026-04-22,20:07:51.000,112,11157797,6045,0,1776888470,13203.04662935,24802.570373640003,53215.95792000001 2026-04-22,20:07:52.000,112,11157748,5925,0,1776888471,13203.16114661999,31257.80412201,53215.95093288 2026-04-22,20:07:53.000,112,11157813,6165,0,1776888472,13203.24198233999,30335.749721490007,53215.964907120004 2026-04-22,20:07:54.000,112,11157764,5684,0,1776888473,13203.28240019999,26186.060823959997,53215.94394576 2026-04-22,20:07:55.000,112,11157837,6124,0,1776888474,13203.3497633,27569.367996900008,53216.12561088001 2026-04-22,20:07:57.000,112,11157771,6205,0,1776888476,13203.235246029995,33563.5252011,53216.13958512 2026-04-22,20:07:58.000,112,11157728,5765,0,1776888477,13203.20156447999,31719.162631379993,53216.23041768 2026-04-22,20:07:59.000,112,11157778,5725,0,1776888478,13203.12072875999,30796.96724826,53216.307276 2026-04-22,20:08:00.000,112,11157780,5565,0,1776888479,13203.033156729995,29413.660075320004,53216.36317296001 2026-04-22,20:08:01.000,112,11157760,5684,0,1776888480,13202.89843052999,28030.296509339998,53216.31426312001 2026-04-22,20:08:02.000,112,11157794,5684,0,1776888481,13202.750231709993,29413.561387499998,53216.39810856 2026-04-22,20:08:03.000,112,11157829,6124,0,1776888482,13202.581823959998,27108.037684049996,53216.419069920004 2026-04-22,20:08:04.000,112,11157803,6245,0,1776888483,13202.467306689992,27569.050786050007,53216.48195400001 2026-04-22,20:08:05.000,112,11157806,5965,0,1776888484,13202.319107869997,26646.904746839995,53216.36317296001 2026-04-22,20:08:06.000,112,11157841,6124,0,1776888485,13202.184381669991,29413.469748810006,53216.45400552 2026-04-22,20:08:08.000,112,11157808,5845,0,1776888487,13201.995764989995,28030.317656729996,53216.440031280006 2026-04-22,20:08:09.000,112,11157816,5725,0,1776888488,13201.975556059995,27569.332751249996,53216.43304416001 2026-04-22,20:08:10.000,112,11157783,6205,0,1776888489,13201.92166557999,29874.884651219996,53216.39810856 2026-04-22,20:08:11.000,112,11157797,6324,0,1776888490,13201.90819296,33563.73667500001,53216.34919872 2026-04-22,20:08:12.000,112,11157748,5645,0,1776888491,13201.995764989995,30797.383146930006,53216.307276 2026-04-22,20:08:13.000,112,11157831,6245,0,1776888492,13202.02944654,29414.068924859996,53216.31426312001 2026-04-22,20:08:14.000,112,11157789,6165,0,1776888493,13202.117018569996,26647.588512450006,53216.370160080005 2026-04-22,20:08:15.000,112,11157761,6045,0,1776888494,13202.224799529991,28953.02762634,53216.36317296001 2026-04-22,20:08:16.000,112,11157825,6045,0,1776888495,13202.339316799997,27569.748649920002,53216.3771472 2026-04-22,20:08:17.000,112,11157794,5725,0,1776888496,13202.447097759992,27569.60061819,53216.34919872 2026-04-22,20:08:19.000,112,11157808,5925,0,1776888498,13202.709813849993,29413.645977060005,53216.40509568 2026-04-22,20:08:20.000,112,11157798,5925,0,1776888499,13202.763704329998,33563.25733416001,53216.45400552 2026-04-22,20:08:21.000,112,11157805,6124,0,1776888500,13202.864748979999,30335.51005107,53216.43304416001 2026-04-22,20:08:22.000,112,11157781,6045,0,1776888501,13202.932112079994,30796.389219599994,53216.43304416001 2026-04-22,20:08:23.000,112,11157795,6084,0,1776888502,13203.012947799994,29412.91991667,53216.47496688 2026-04-22,20:08:24.000,112,11157753,6084,0,1776888503,13203.10725614,33562.481929860005,53216.467979760004 2026-04-22,20:08:25.000,112,11157781,6165,0,1776888504,13203.194828169995,33562.24930857,53216.488941120006 2026-04-22,20:08:26.000,112,11157793,6284,0,1776888505,13203.235246029995,28029.253238100006,53216.55881232001 2026-04-22,20:08:27.000,112,11157792,5525,0,1776888506,13203.28913651,29873.524169130003,53216.64265776 2026-04-22,20:08:28.000,112,11157804,5725,0,1776888507,13203.316081749996,29873.55941478,53216.57977368001 2026-04-22,20:08:30.000,112,11157770,5884,0,1776888509,13203.376708539996,24801.731527170006,53216.586760800004 2026-04-22,20:08:31.000,112,11157827,6324,0,1776888510,13203.403653779991,29412.72254103,53216.60073504001 2026-04-22,20:08:32.000,112,11157767,6165,0,1776888511,13203.444071639991,28490.60469834,53216.62868352001 2026-04-22,20:08:33.000,112,11157833,6045,0,1776888512,13203.464280569991,27568.536199559996,53216.6216964 2026-04-22,20:08:34.000,112,11157805,6045,0,1776888513,13203.491225810001,29874.081050399996,53216.62868352001 2026-04-22,20:08:35.000,112,11157800,5445,0,1776888514,13203.531643670001,31257.374125079994,53216.6915676 2026-04-22,20:08:36.000,112,11157835,6084,0,1776888515,13203.585534149992,28029.908807190004,53216.69855472001 2026-04-22,20:08:37.000,112,11157800,5725,0,1776888516,13203.659633559997,28952.06894466,53216.705541840005 2026-04-22,20:08:38.000,112,11157789,6045,0,1776888517,13203.747205589993,27568.874557799994,53216.705541840005 2026-04-22,20:08:39.000,112,11157752,5485,0,1776888518,13203.861722859998,26185.680170940002,53216.775413040006 2026-04-22,20:08:41.000,112,11157816,5845,0,1776888520,13204.077284779989,29874.320720820004,53216.6915676 2026-04-22,20:08:42.000,112,11157785,6245,0,1776888521,13204.2254836,27107.896701449994,53216.83131 2026-04-22,20:08:43.000,112,11157792,5605,0,1776888522,13204.373682419995,29413.279422299995,53216.79637440001 2026-04-22,20:08:44.000,112,11157733,6245,0,1776888523,13204.48146337999,24341.402190780005,53216.754451680004 2026-04-22,20:08:45.000,112,11157849,6245,0,1776888524,13204.555562789996,28952.308615079994,53216.83829712 2026-04-22,20:08:46.000,112,11157829,6124,0,1776888525,13204.636398509996,31257.712483320007,53216.83829712 2026-04-22,20:08:47.000,112,11157773,5925,0,1776888526,13204.676816369996,32179.92901383,53216.803361520004 2026-04-22,20:08:48.000,112,11157762,5725,0,1776888527,13204.636398509996,30335.629886280003,53216.95009104 2026-04-22,20:08:49.000,112,11157818,5365,0,1776888528,13204.6296622,30335.763819750005,53216.943103920006 2026-04-22,20:08:50.000,112,11157796,5765,0,1776888529,13204.54882648,33563.41946415001,53216.922142560004 2026-04-22,20:08:52.000,112,11157838,6084,0,1776888531,13204.38041872999,26186.053774829998,53217.02694936 2026-04-22,20:08:53.000,112,11157820,5565,0,1776888532,13204.20527467,28952.696317230002,53216.992013760006 2026-04-22,20:08:54.000,112,11157795,6245,0,1776888533,13204.097493709989,28030.507983239993,53217.02694936 2026-04-22,20:08:55.000,112,11157834,5565,0,1776888534,13203.976240129989,28030.550278020004,53217.138743280004 2026-04-22,20:08:56.000,112,11157828,5925,0,1776888535,13203.881931789998,27108.432435330003,53217.06188496001 2026-04-22,20:08:57.000,112,11157814,5565,0,1776888536,13203.753941900002,28952.759759399996,53217.02694936 2026-04-22,20:08:58.000,112,11157795,6124,0,1776888537,13203.686578799992,29413.85745096,53217.11778192 2026-04-22,20:08:59.000,112,11157764,5684,0,1776888538,13203.673106180002,29413.801057920005,53217.05489784 2026-04-22,20:09:00.000,112,11157779,6165,0,1776888539,13203.666369869992,30797.037739559993,53216.98502664001 2026-04-22,20:09:01.000,112,11157778,5765,0,1776888540,13203.686578799992,28952.639924190007,53217.01996224 2026-04-22,20:09:03.000,112,11157848,5845,0,1776888542,13203.780887139998,32180.020652520005,53217.03393648001 2026-04-22,20:09:04.000,112,11157805,6045,0,1776888543,13203.787623449993,26646.904746839995,53217.06188496001 2026-04-22,20:09:05.000,112,11157838,5605,0,1776888544,13203.828041309993,33101.983414350005,53217.08284632001 2026-04-22,20:09:06.000,112,11157856,5485,0,1776888545,13203.854986549988,31718.535258810007,53217.02694936 2026-04-22,20:09:07.000,112,11157827,6124,0,1776888546,13203.861722859998,32640.56851194,53217.02694936 2026-04-22,20:09:08.000,112,11157798,5725,0,1776888547,13203.868459169993,27107.480802780003,53217.01996224 2026-04-22,20:09:09.000,112,11157844,5765,0,1776888548,13203.807832379993,29873.820232590006,53217.06188496001 2026-04-22,20:09:10.000,112,11157753,6324,0,1776888549,13203.814568690002,28490.562403560005,53216.96406528001 2026-04-22,20:09:11.000,112,11157782,5645,0,1776888550,13203.733732970002,29873.700397380002,53216.99900088 2026-04-22,20:09:12.000,112,11157826,5725,0,1776888551,13203.713524040002,32640.10326936,53216.97803952 2026-04-22,20:09:14.000,112,11157754,5845,0,1776888553,13203.733732970002,27568.204890449997,53216.943103920006 2026-04-22,20:09:15.000,112,11157829,6124,0,1776888554,13203.807832379993,34484.31075822,53216.92912968 2026-04-22,20:09:16.000,112,11157827,6124,0,1776888555,13203.949294889993,28951.44862122,53216.971052400004 2026-04-22,20:09:17.000,112,11157773,6245,0,1776888556,13204.050339539994,28490.372077050008,53216.92912968 2026-04-22,20:09:18.000,112,11157822,5684,0,1776888557,13204.17832942999,33101.22210831,53216.96406528001 2026-04-22,20:09:19.000,112,11157769,6165,0,1776888558,13204.36694611,29412.715491900002,53217.02694936 2026-04-22,20:09:20.000,112,11157758,5725,0,1776888559,13204.582508029991,32179.231149960004,53216.9011812 2026-04-22,20:09:21.000,112,11157821,6045,0,1776888560,13204.757652089997,34023.51617925,53216.971052400004 2026-04-22,20:09:22.000,112,11157756,5525,0,1776888561,13204.939532459997,32640.40638195,53216.95707816 2026-04-22,20:09:23.000,112,11157773,5884,0,1776888562,13205.074258659988,28490.661091379996,53216.971052400004 2026-04-22,20:09:25.000,112,11157804,5525,0,1776888564,13205.296556889989,31718.28853926,53217.040923600005 2026-04-22,20:09:26.000,112,11157787,6045,0,1776888565,13205.323502129999,29412.89172015,53217.09682056 2026-04-22,20:09:27.000,112,11157783,6045,0,1776888566,13205.39760153999,28029.669136769997,53217.11778192 2026-04-22,20:09:28.000,112,11157819,6165,0,1776888567,13205.40433785,29412.976309710008,53217.15271752001 2026-04-22,20:09:29.000,112,11157795,6124,0,1776888568,13205.37739260999,31257.338879429997,53217.18066600001 2026-04-22,20:09:30.000,112,11157830,5645,0,1776888569,13205.411074159994,31257.416419860005,53217.138743280004 2026-04-22,20:09:31.000,112,11157785,5965,0,1776888570,13205.390865229994,31718.59165185,53217.15271752001 2026-04-22,20:09:32.000,112,11157748,5725,0,1776888571,13205.350447369994,30335.397264989995,53217.138743280004 2026-04-22,20:09:33.000,112,11157803,6245,0,1776888572,13205.310029509994,28952.146485089994,53217.18765312 2026-04-22,20:09:34.000,112,11157814,5765,0,1776888573,13205.289820579994,28030.092084570002,53217.27149856001 2026-04-22,20:09:36.000,112,11157795,6245,0,1776888575,13205.249402719994,30796.762823490004,53217.2156016 2026-04-22,20:09:37.000,112,11157742,5725,0,1776888576,13205.222457479998,27569.2975056,53217.23656296 2026-04-22,20:09:38.000,112,11157561,6165,0,1776888577,13205.222457479998,29413.786959660007,53217.2156016 2026-04-22,20:09:39.000,112,11157584,5405,0,1776888578,13205.262875339999,34024.890759600006,53217.159704640006 2026-04-22,20:09:40.000,112,11157589,6084,0,1776888579,13205.384128919999,32641.823257080003,53217.16669176 2026-04-22,20:09:41.000,112,11157752,5565,0,1776888580,13205.512118809995,30797.735603430003,53217.18765312 2026-04-22,20:09:42.000,112,11157792,5765,0,1776888581,13205.64010869999,35870.063979269995,53217.18066600001 2026-04-22,20:09:43.000,112,11157775,6124,0,1776888582,13205.842197999991,28492.775830380007,53217.15271752001 2026-04-22,20:09:44.000,112,11157809,6045,0,1776888583,13205.997133129997,27570.827166810006,53217.12476904 2026-04-22,20:09:45.000,112,11157775,5405,0,1776888584,13206.280058149998,28032.164528790003,53217.12476904 2026-04-22,20:09:47.000,112,11157802,5965,0,1776888586,13206.751599849995,28493.685168149997,53217.138743280004 2026-04-22,20:09:48.000,112,11157767,6725,0,1776888587,13206.96716177,29877.161520210007,53217.11778192 2026-04-22,20:09:49.000,112,11157744,5684,0,1776888588,13207.236614169997,29416.162516469994,53217.2156016 2026-04-22,20:09:50.000,112,11157811,6205,0,1776888589,13207.418494539997,27571.799946750005,53217.159704640006 2026-04-22,20:09:51.000,112,11157770,5485,0,1776888590,13207.580165979998,31721.700318179996,53217.16669176 2026-04-22,20:09:52.000,112,11157799,5525,0,1776888591,13207.674474319989,30799.51903332,53217.22957584001 2026-04-22,20:09:53.000,112,11157803,6045,0,1776888592,13207.748573729994,31260.546233579997,53217.257524320004 2026-04-22,20:09:54.000,112,11157751,6084,0,1776888593,13207.849618379994,29415.986288219996,53217.20162736001 2026-04-22,20:09:55.000,112,11157823,6284,0,1776888594,13207.849618379994,27110.3991426,53217.29944704001 2026-04-22,20:09:56.000,112,11157781,6165,0,1776888595,13207.83614575999,31721.270321250006,53217.33438264 2026-04-22,20:09:58.000,112,11157792,6005,0,1776888597,13207.81593682999,30798.785923799995,53217.474125040004 2026-04-22,20:09:59.000,112,11157771,6124,0,1776888598,13207.77551896999,25726.62672708,53217.48809928001 2026-04-22,20:10:00.000,112,11157794,5684,0,1776888599,13207.79572789999,28032.072890099997,53217.474125040004 2026-04-22,20:10:01.000,112,11157738,5925,0,1776888600,13207.802464209999,30798.525105990004,53217.530022 2026-04-22,20:10:02.000,112,11157795,6045,0,1776888601,13207.788991589994,29876.245133310003,53217.50207352 2026-04-22,20:10:03.000,112,11157764,5565,0,1776888602,13207.849618379994,27570.74962638,53217.56495760001 2026-04-22,20:10:04.000,112,11157785,6445,0,1776888603,13207.930454099995,28031.847317940003,53217.53700912001 2026-04-22,20:10:05.000,112,11157772,5725,0,1776888604,13208.07865291999,24804.163477020003,53217.57893184 2026-04-22,20:10:06.000,112,11157755,5965,0,1776888605,13208.240324359991,30337.328726609994,53217.65579016001 2026-04-22,20:10:07.000,112,11157750,5605,0,1776888606,13208.442413659992,26648.582439780002,53217.641815920004 2026-04-22,20:10:09.000,112,11157780,5565,0,1776888608,13208.907219049994,28031.960104020007,53217.641815920004 2026-04-22,20:10:10.000,112,11157801,6205,0,1776888609,13209.15646251999,25265.366905529998,53217.60688032001 2026-04-22,20:10:11.000,112,11157836,5925,0,1776888610,13209.32487027,28031.946005759994,53217.65579016001 2026-04-22,20:10:12.000,112,11157735,5884,0,1776888611,13209.533695879996,25726.49279361,53217.69072576 2026-04-22,20:10:13.000,112,11157759,6165,0,1776888612,13209.587586360001,27570.756675509998,53217.75360984001 2026-04-22,20:10:14.000,112,11157763,6124,0,1776888613,13209.681894699992,28031.776826639994,53217.781558320006 2026-04-22,20:10:15.000,112,11157741,5925,0,1776888614,13209.722312559992,30798.25723905,53217.830468160006 2026-04-22,20:10:16.000,112,11157787,5965,0,1776888615,13209.688631010002,28492.719437339998,53217.90033936001 2026-04-22,20:10:17.000,112,11157781,6165,0,1776888616,13209.560641119991,25726.105091460005,53217.85142952001 2026-04-22,20:10:18.000,112,11157780,5805,0,1776888617,13209.42591492,29414.682199169998,53217.89335224 2026-04-22,20:10:20.000,112,11157731,6284,0,1776888619,13209.129517279995,26647.948018080002,53217.9143136 2026-04-22,20:10:21.000,112,11157757,5325,0,1776888620,13208.880273809998,34025.229117840005,53217.96322344 2026-04-22,20:10:22.000,112,11157796,5684,0,1776888621,13208.698393439998,30797.552326050005,53218.03309464 2026-04-22,20:10:23.000,112,11157777,6205,0,1776888622,13208.503040449992,31258.58657544,53217.998159040006 2026-04-22,20:10:24.000,112,11157756,5725,0,1776888623,13208.314423769996,29875.251205980006,53217.95623632 2026-04-22,20:10:25.000,112,11157773,6005,0,1776888624,13208.220115429991,33563.934050640004,53218.01213328 2026-04-22,20:10:26.000,112,11157779,6205,0,1776888625,13208.13927970999,24342.128251169997,53217.93527496 2026-04-22,20:10:27.000,112,11157759,6124,0,1776888626,13208.05844398999,31719.57853005,53217.92130072001 2026-04-22,20:10:28.000,112,11157779,6205,0,1776888627,13208.092125539995,30336.355946669995,53217.8444424 2026-04-22,20:10:29.000,112,11157815,5805,0,1776888628,13208.13927970999,31258.459691099997,53217.89335224 2026-04-22,20:10:31.000,112,11157758,5884,0,1776888630,13208.361577939992,32180.612779439994,53217.8444424 2026-04-22,20:10:32.000,112,11157758,5765,0,1776888631,13208.469358900002,30336.32070102,53217.88636512 2026-04-22,20:10:33.000,112,11157846,5725,0,1776888632,13208.624294029993,24803.204795340003,53217.85142952001 2026-04-22,20:10:34.000,112,11157784,5805,0,1776888633,13208.705129749993,27569.720453400005,53217.88636512 2026-04-22,20:10:35.000,112,11157808,5765,0,1776888634,13208.839855949998,28491.929934779997,53217.86540376 2026-04-22,20:10:36.000,112,11157838,5565,0,1776888635,13208.893746429989,28491.831246960006,53217.89335224 2026-04-22,20:10:37.000,112,11157810,5845,0,1776888636,13209.008263699994,35408.120392109995,53217.90732648 2026-04-22,20:10:38.000,112,11157779,6324,0,1776888637,13209.021736319999,28491.662067840007,53217.928287840004 2026-04-22,20:10:39.000,112,11157778,5245,0,1776888638,13209.028472629994,29874.8564547,53217.88636512 2026-04-22,20:10:40.000,112,11157727,6045,0,1776888639,13209.109308349995,29413.68827184,53217.97021056001 2026-04-22,20:10:42.000,112,11157774,5884,0,1776888641,13208.988054769994,28491.323709599994,53217.928287840004 2026-04-22,20:10:43.000,112,11157864,5725,0,1776888642,13208.961109529999,28952.280418559996,53217.90033936001 2026-04-22,20:10:44.000,112,11157695,6485,0,1776888643,13208.880273809998,32179.724589060002,53217.928287840004 2026-04-22,20:10:45.000,112,11157753,6284,0,1776888644,13208.853328569989,25724.462644169995,53217.95623632 2026-04-22,20:10:46.000,112,11157808,5684,0,1776888645,13208.799438089998,30335.228085869996,53218.04008176001 2026-04-22,20:10:47.000,112,11157850,5845,0,1776888646,13208.752283919988,29874.095148659995,53218.01912040001 2026-04-22,20:10:48.000,112,11157812,5725,0,1776888647,13208.745547609993,30796.220040479995,53218.01912040001 2026-04-22,20:10:49.000,112,11157801,5725,0,1776888648,13208.725338679993,30335.18579109,53217.97021056001 2026-04-22,20:10:50.000,112,11157688,5485,0,1776888649,13208.785965469993,24802.210868010006,53218.01912040001 2026-04-22,20:10:51.000,112,11157795,6324,0,1776888650,13208.812910709989,24802.239064530004,53218.03309464 2026-04-22,20:11:04.000,112,11157785,6725,0,1776888663,13209.270979789995,28952.773857659995,53218.02610752 2026-04-22,20:11:05.000,112,11157780,5525,0,1776888664,13209.30466134,26647.574414190007,53218.01213328 2026-04-22,20:11:06.000,112,11157732,5925,0,1776888665,13209.25750716999,27569.910779910002,53218.06803024001 2026-04-22,20:11:07.000,112,11157798,5565,0,1776888666,13209.27771609999,27108.95407095,53218.06104312 2026-04-22,20:11:08.000,112,11157813,5925,0,1776888667,13209.30466134,32181.20490636,53218.047068880005 2026-04-22,20:11:09.000,112,11157807,6245,0,1776888668,13209.31813395999,31259.291488439994,53218.02610752 2026-04-22,20:11:10.000,112,11157800,5684,0,1776888669,13209.35855181999,31720.565408249997,53218.01912040001 2026-04-22,20:11:11.000,112,11157797,6405,0,1776888670,13209.452860159996,27570.90470724,53218.047068880005 2026-04-22,20:11:12.000,112,11157781,5805,0,1776888671,13209.513486949996,30798.757727279997,53218.06803024001 2026-04-22,20:11:13.000,112,11157607,6165,0,1776888672,13209.621267909992,30337.786920059996,53218.10995296001 2026-04-22,20:11:15.000,112,11157851,5725,0,1776888674,13209.782939349992,25726.986232709998,53217.97021056001 2026-04-22,20:11:16.000,112,11157801,6045,0,1776888675,13209.809884590002,33104.46470811,53217.99117192001 2026-04-22,20:11:17.000,112,11157801,5365,0,1776888676,13209.917665549998,31721.249173860007,53217.93527496 2026-04-22,20:11:18.000,112,11157833,5285,0,1776888677,13210.032182819989,28954.684171889996,53217.949249200006 2026-04-22,20:11:19.000,112,11157840,5565,0,1776888678,13210.139963779999,30799.096085519996,53217.977197680004 2026-04-22,20:11:20.000,112,11157794,5965,0,1776888679,13210.247744739994,27571.454539380007,53217.96322344 2026-04-22,20:11:21.000,112,11157799,5965,0,1776888680,13210.38247094,32182.48784802,53217.94226208001 2026-04-22,20:11:22.000,112,11157751,6365,0,1776888681,13210.52393345,26188.387036860004,53218.00514616 2026-04-22,20:11:23.000,112,11157789,5245,0,1776888682,13210.678868579991,33104.93699982,53217.97021056001 2026-04-22,20:11:24.000,112,11157814,5044,0,1776888683,13210.813594779996,23883.152347740004,53217.94226208001 2026-04-22,20:11:26.000,112,11157813,6324,0,1776888685,13211.123465039993,28033.440421320003,53218.01912040001 2026-04-22,20:11:27.000,112,11157698,5925,0,1776888686,13211.359235889999,26650.267181849995,53217.94226208001 2026-04-22,20:11:28.000,112,11157776,5684,0,1776888687,13211.547852569995,27111.534052529998,53218.06803024001 2026-04-22,20:11:29.000,112,11157606,5684,0,1776888688,13211.71626031999,24345.039541859995,53218.10296584 2026-04-22,20:11:30.000,112,11157816,5405,0,1776888689,13211.82404128,34489.259247480004,53218.10995296001 2026-04-22,20:11:31.000,112,11157829,6084,0,1776888690,13211.965503790001,27572.80797234,53218.08200448 2026-04-22,20:11:32.000,112,11157840,5805,0,1776888691,13212.046339510001,26650.605540090008,53218.06803024001 2026-04-22,20:11:33.000,112,11157828,5725,0,1776888692,13212.093493679997,36794.85344223,53218.15187568 2026-04-22,20:11:34.000,112,11157822,5565,0,1776888693,13212.133911539997,24806.11608603,53218.228734 2026-04-22,20:11:35.000,112,11157810,5565,0,1776888694,13212.160856779992,27111.618642090005,53218.27065672 2026-04-22,20:11:37.000,112,11157754,5884,0,1776888696,13212.133911539997,32644.87553037,53218.32655368001 2026-04-22,20:11:38.000,112,11157826,5645,0,1776888697,13212.127175230002,32183.76374055,53218.27065672 2026-04-22,20:11:39.000,112,11157804,5485,0,1776888698,13212.147384160002,25728.38900958,53218.312579440004 2026-04-22,20:11:40.000,112,11157809,6045,0,1776888699,13212.140647849992,29417.325622920005,53218.2986052 2026-04-22,20:11:41.000,112,11157837,6245,0,1776888700,13212.140647849992,29878.585444469994,53218.24270824 2026-04-22,20:11:42.000,112,11157823,6245,0,1776888701,13212.255165119997,31262.139336959997,53218.31956656 2026-04-22,20:11:43.000,112,11157803,6084,0,1776888702,13212.356209769998,30340.113132960003,53218.312579440004 2026-04-22,20:11:44.000,112,11157780,5725,0,1776888703,13212.463990729993,32645.806015530005,53218.34052792 2026-04-22,20:11:45.000,112,11157834,5725,0,1776888704,13212.65260740999,28034.871394710004,53218.37546352001 2026-04-22,20:11:46.000,112,11157839,5565,0,1776888705,13212.7805973,28034.970082529995,53218.42437336001 2026-04-22,20:11:48.000,112,11157796,5845,0,1776888707,13213.12414911,28496.166461910005,53218.480270320004 2026-04-22,20:11:49.000,112,11157781,5965,0,1776888708,13213.265611620001,26651.705204369995,53218.51520592 2026-04-22,20:11:50.000,112,11157817,5445,0,1776888709,13213.353183649997,29418.263157210007,53218.501231680006 2026-04-22,20:11:51.000,112,11157775,5725,0,1776888710,13213.400337819992,27112.64076594,53218.480270320004 2026-04-22,20:11:52.000,112,11157774,4605,0,1776888711,13213.454228299997,30340.211820779994,53218.54315440001 2026-04-22,20:11:53.000,112,11157765,6645,0,1776888712,13213.474437229997,29417.87545506,53218.57809 2026-04-22,20:11:54.000,112,11157807,6045,0,1776888713,13213.508118780002,26189.937845459994,53218.64097408001 2026-04-22,20:11:55.000,112,11157713,5365,0,1776888714,13213.541800329993,28034.229923880004,53218.63398696 2026-04-22,20:11:56.000,112,11157811,5245,0,1776888715,13213.501382469993,31261.829175239996,53218.717832400005 2026-04-22,20:11:57.000,112,11157774,5565,0,1776888716,13213.467700920002,26650.640785740005,53218.68988392001 2026-04-22,20:11:59.000,112,11157776,5725,0,1776888718,13213.460964609993,29417.39611422,53218.752768 2026-04-22,20:12:00.000,112,11157794,5805,0,1776888719,13213.494646159998,31261.991305229996,53218.80167784 2026-04-22,20:12:01.000,112,11157754,5884,0,1776888720,13213.595690809998,27573.28026405,53218.77372936 2026-04-22,20:12:02.000,112,11157788,5565,0,1776888721,13213.629372359988,28956.89054958,53218.73879376001 2026-04-22,20:12:03.000,112,11157820,5605,0,1776888722,13213.743889629994,29418.227911559996,53218.8226392 2026-04-22,20:12:04.000,112,11157820,5645,0,1776888723,13213.817989039999,27112.979124179998,53218.77372936 2026-04-22,20:12:05.000,112,11157827,6245,0,1776888724,13213.97966048,28957.630708230005,53218.80866496001 2026-04-22,20:12:06.000,112,11157747,5325,0,1776888725,13214.10091406,29880.044614380007,53218.80866496001 2026-04-22,20:12:07.000,112,11157796,5605,0,1776888726,13214.249112879996,28035.752535959997,53218.89949752 2026-04-22,20:12:08.000,112,11157785,6084,0,1776888727,13214.34342122,26191.397015370007,53218.87853616001 2026-04-22,20:12:10.000,112,11157752,4805,0,1776888729,13214.545510520002,28036.05564855,53218.9623816 2026-04-22,20:12:11.000,112,11157754,5684,0,1776888730,13214.646555170002,30341.628695909996,53219.053214160005 2026-04-22,20:12:12.000,112,11157768,5805,0,1776888731,13214.720654579993,26191.594391010003,53218.983342960004 2026-04-22,20:12:13.000,112,11157786,5684,0,1776888732,13214.767808750003,29880.375923490006,53219.08814976 2026-04-22,20:12:14.000,112,11157830,5205,0,1776888733,13214.794753989998,31263.795882510007,53219.08814976 2026-04-22,20:12:15.000,112,11157800,4805,0,1776888734,13214.835171849998,35413.8513348,53219.11609824001 2026-04-22,20:12:16.000,112,11157792,4765,0,1776888735,13214.875589709998,29880.509856959994,53219.1370596 2026-04-22,20:12:17.000,112,11157762,5165,0,1776888736,13214.936216499998,31263.915717719996,53219.19295656001 2026-04-22,20:12:18.000,112,11157771,6124,0,1776888737,13215.077679009999,31725.17553927,53219.24885352 2026-04-22,20:12:19.000,112,11157750,5565,0,1776888738,13215.09115162999,30341.931808499998,53219.29776336 2026-04-22,20:12:21.000,112,11157832,5925,0,1776888740,13215.27303199999,29420.032488840006,53219.33269896001 2026-04-22,20:12:22.000,112,11157789,5325,0,1776888741,13215.33365878999,30803.565233939997,53219.26282776001 2026-04-22,20:12:23.000,112,11157769,5884,0,1776888742,13215.42123082,28498.175463959997,53219.269814880005 2026-04-22,20:12:24.000,112,11157775,5965,0,1776888743,13215.5424844,31265.050627649995,53219.23487928 2026-04-22,20:12:25.000,112,11157774,5765,0,1776888744,13215.657001669992,29420.645763149994,53219.4165444 2026-04-22,20:12:26.000,112,11157770,5405,0,1776888745,13215.778255249992,29420.779696619997,53219.35366032 2026-04-22,20:12:27.000,112,11157794,5645,0,1776888746,13215.933190379998,28959.632661149997,53219.40257016 2026-04-22,20:12:28.000,112,11157757,5405,0,1776888747,13216.067916579988,24348.557057729995,53219.46545424 2026-04-22,20:12:29.000,112,11157749,6124,0,1776888748,13216.243060639994,32187.668958569993,53219.45846712001 2026-04-22,20:12:30.000,112,11157715,6245,0,1776888749,13216.424941009995,33109.90663647,53219.46545424 2026-04-22,20:12:32.000,112,11157773,6245,0,1776888751,13216.755020199991,29420.977072259993,53219.40955728001 2026-04-22,20:12:33.000,112,11157770,4925,0,1776888752,13216.984054740002,26654.151252480005,53219.56327392 2026-04-22,20:12:34.000,112,11157732,5125,0,1776888753,13217.219825589993,26193.032413530003,53219.61917088001 2026-04-22,20:12:35.000,112,11157782,5085,0,1776888754,13217.381497029994,28959.78069288,53219.59820952001 2026-04-22,20:12:36.000,112,11157817,5805,0,1776888755,13217.53643216,33571.03957368,53219.723977680005 2026-04-22,20:12:37.000,112,11157779,6365,0,1776888756,13217.67789467,31726.59946353,53219.71699056001 2026-04-22,20:12:38.000,112,11157796,4965,0,1776888757,13217.826093489995,23887.51575921,53219.69602920001 2026-04-22,20:12:39.000,112,11157751,5365,0,1776888758,13218.007973859996,33110.06876646,53219.77987464 2026-04-22,20:12:40.000,112,11157788,5645,0,1776888759,13218.115754819992,25270.992111269996,53219.86372008001 2026-04-22,20:12:41.000,112,11157882,5445,0,1776888760,13218.311107809997,30343.426224060007,53219.91961704 2026-04-22,20:12:43.000,112,11157872,5044,0,1776888762,13218.513197109998,34493.7988872,53219.95455264001 2026-04-22,20:12:44.000,112,11157830,5684,0,1776888763,13218.614241759999,24810.204581430007,53219.99647536 2026-04-22,20:12:45.000,112,11157815,6365,0,1776888764,13218.722022719994,34494.221835000004,53219.975514 2026-04-22,20:12:46.000,112,11157715,5365,0,1776888765,13218.903903089995,32649.802872240005,53220.08730792 2026-04-22,20:12:47.000,112,11157808,5005,0,1776888766,13218.97126618999,33572.259073170004,53220.09429504 2026-04-22,20:12:48.000,112,11157848,5805,0,1776888767,13219.11946501,35416.938853739994,53220.157179120004 2026-04-22,20:12:49.000,112,11157774,6045,0,1776888768,13219.247454899996,30344.63162529,53220.09429504 2026-04-22,20:12:50.000,112,11157782,6084,0,1776888769,13219.409126339997,30806.004232919993,53220.14320488 2026-04-22,20:12:51.000,112,11157793,5684,0,1776888770,13219.604479330003,28961.775596670006,53220.24102456 2026-04-22,20:12:52.000,112,11157813,6245,0,1776888771,13219.631424569998,29884.245895860004,53220.324870000004 2026-04-22,20:12:54.000,112,11157778,5245,0,1776888773,13219.846986489989,28501.277081160006,53220.35281848 2026-04-22,20:12:55.000,112,11157819,5485,0,1776888774,13219.97497638,27579.173336730004,53220.38076696 2026-04-22,20:12:56.000,112,11157758,6045,0,1776888775,13220.001921619994,33574.275124349995,53220.47159952 2026-04-22,20:12:57.000,112,11157725,5165,0,1776888776,13220.08949364999,34035.577240679995,53220.50653512001 2026-04-22,20:12:58.000,112,11157860,5125,0,1776888777,13220.123175199995,27118.576133399998,53220.5694192 2026-04-22,20:12:59.000,112,11157744,5285,0,1776888778,13220.19727461,26657.548933140002,53220.64627752 2026-04-22,20:13:00.000,112,11157713,6565,0,1776888779,13220.19727461,25735.346500889995,53220.62531616001 2026-04-22,20:13:01.000,112,11157713,5405,0,1776888780,13220.21748354,30346.88734689,53220.660251760004 2026-04-22,20:13:02.000,112,11157718,5765,0,1776888781,13220.244428779995,25735.480434359997,53220.7091616 2026-04-22,20:13:03.000,112,11157802,5325,0,1776888782,13220.31179187999,28963.523780910007,53220.75807144 2026-04-22,20:13:05.000,112,11157765,6485,0,1776888784,13220.325264499996,28963.516731779993,53220.77204568001 2026-04-22,20:13:06.000,112,11157774,5245,0,1776888785,13220.33873712,30346.957838190006,53220.86287824 2026-04-22,20:13:07.000,112,11157737,6284,0,1776888786,13220.33873712,30346.85915037,53220.8838396 2026-04-22,20:13:08.000,112,11157754,5965,0,1776888787,13220.37915498,29424.515735520006,53220.85589112 2026-04-22,20:13:09.000,112,11157739,5325,0,1776888788,13220.426309149996,32191.355653560007,53220.86986536001 2026-04-22,20:13:10.000,112,11157735,5445,0,1776888789,13220.446518079996,29885.599328819997,53220.98165928 2026-04-22,20:13:11.000,112,11157727,5365,0,1776888790,13220.439781770001,24351.87719796,53220.9537108 2026-04-22,20:13:12.000,112,11157730,5725,0,1776888791,13220.446518079996,31730.14517592,53221.016594880006 2026-04-22,20:13:13.000,112,11157727,5605,0,1776888792,13220.493672249992,28041.074629110008,53220.9537108 2026-04-22,20:13:14.000,112,11157751,6324,0,1776888793,13220.500408560001,24813.080626470008,53220.98165928 2026-04-22,20:13:16.000,112,11157735,6725,0,1776888795,13220.601453210002,28502.461335,53221.00960776001 2026-04-22,20:13:17.000,112,11157719,6365,0,1776888796,13220.655343689992,28502.517728039995,53220.98864640001 2026-04-22,20:13:18.000,112,11157676,5925,0,1776888797,13220.668816309997,33575.233806029995,53220.946723680005 2026-04-22,20:13:19.000,112,11157739,5525,0,1776888798,13220.689025239997,27580.554966209995,53220.995633520004 2026-04-22,20:13:20.000,112,11157710,5884,0,1776888799,13220.655343689992,28964.108858699998,53221.03755624001 2026-04-22,20:13:21.000,112,11157739,6324,0,1776888800,13220.668816309997,31731.153201509995,53221.03056912 2026-04-22,20:13:22.000,112,11157711,5565,0,1776888801,13220.608189519997,27119.929566360006,53221.065504720005 2026-04-22,20:13:23.000,112,11157696,5605,0,1776888802,13220.534090109992,30809.232734460005,53221.00960776001 2026-04-22,20:13:24.000,112,11157783,6124,0,1776888803,13220.412836529991,28503.624441449996,53221.03755624001 2026-04-22,20:13:25.000,112,11157710,5085,0,1776888804,13220.305055569996,32654.074645019995,53221.07249184 2026-04-22,20:13:27.000,112,11157820,5005,0,1776888806,13219.96824006999,31270.781570339997,53221.12140168 2026-04-22,20:13:28.000,112,11157722,5845,0,1776888807,13219.853722799999,30348.628482,53221.07249184 2026-04-22,20:13:29.000,112,11157741,5645,0,1776888808,13219.678578739993,30348.600285480003,53221.15633728001 2026-04-22,20:13:30.000,112,11157784,5645,0,1776888809,13219.463016820002,29426.397853229995,53221.13537592001 2026-04-22,20:13:31.000,112,11157730,4685,0,1776888810,13219.355235859992,29887.551937829994,53221.04454336 2026-04-22,20:13:32.000,112,11157741,6124,0,1776888811,13219.247454899996,30809.986991369995,53221.10742744001 2026-04-22,20:13:33.000,112,11157724,5845,0,1776888812,13219.166619179996,27120.845953259995,53221.10742744001 2026-04-22,20:13:34.000,112,11157713,6165,0,1776888813,13219.065574529996,28504.449189659994,53221.12140168 2026-04-22,20:13:35.000,112,11157772,4885,0,1776888814,13218.984738809995,26198.692864919998,53221.065504720005 2026-04-22,20:13:36.000,112,11157756,4725,0,1776888815,13218.93084832999,24815.315200679994,53221.14236304 2026-04-22,20:13:38.000,112,11157673,6324,0,1776888817,13218.762440579994,30810.536823510003,53221.03056912 2026-04-22,20:13:39.000,112,11157761,5605,0,1776888818,13218.715286409999,30810.635511329994,53221.0934532 2026-04-22,20:13:40.000,112,11157736,5205,0,1776888819,13218.600769139994,26199.080567070007,53221.04454336 2026-04-22,20:13:41.000,112,11157810,5285,0,1776888820,13218.546878659989,33116.51167127999,53221.065504720005 2026-04-22,20:13:42.000,112,11157697,5445,0,1776888821,13218.418888769993,30810.776493929996,53221.03056912 2026-04-22,20:13:43.000,112,11157736,5965,0,1776888822,13218.284162570002,33116.7513417,53220.96768504001 2026-04-22,20:13:44.000,112,11157747,6124,0,1776888823,13218.142700060002,34039.05246177,53220.995633520004 2026-04-22,20:13:45.000,112,11157700,5645,0,1776888824,13218.021446480001,28505.273937870006,53220.90480096 2026-04-22,20:13:46.000,112,11157754,5765,0,1776888825,13217.846302419995,26660.587108170002,53220.86287824 2026-04-22,20:13:47.000,112,11157738,5645,0,1776888826,13217.65768574,31733.394824849995,53220.89082672001 2026-04-22,20:13:49.000,112,11157721,6405,0,1776888828,13217.226561899988,28966.618348980002,53220.73711008 2026-04-22,20:13:50.000,112,11157754,5405,0,1776888829,13217.010999979997,34961.72013659999,53220.848904000006 2026-04-22,20:13:51.000,112,11157724,5765,0,1776888830,13216.856064849992,24816.323226270004,53220.83492976 2026-04-22,20:13:52.000,112,11157776,5565,0,1776888831,13216.67418447999,25277.533703909998,53220.73711008 2026-04-22,20:13:53.000,112,11157689,6405,0,1776888832,13216.49230410999,30811.53779997,53220.68820024 2026-04-22,20:13:54.000,112,11157737,6084,0,1776888833,13216.37105052999,30811.622389530006,53220.75108432001 2026-04-22,20:13:55.000,112,11157711,6084,0,1776888834,13216.303687429994,31272.81876891,53220.70217448001 2026-04-22,20:13:56.000,112,11157736,5485,0,1776888835,13216.229588019989,28505.96475261,53220.62531616001 2026-04-22,20:13:57.000,112,11157754,5605,0,1776888836,13216.074652889998,26661.327266819993,53220.562432080005 2026-04-22,20:13:58.000,112,11157775,6005,0,1776888837,13216.034235029998,24355.641433380006,53220.47858664 2026-04-22,20:14:00.000,112,11157764,5165,0,1776888839,13215.892772519997,34962.4250496,53220.45063816 2026-04-22,20:14:01.000,112,11157772,5525,0,1776888840,13215.859090969992,25278.097634310005,53220.43666392001 2026-04-22,20:14:02.000,112,11157819,6045,0,1776888841,13215.832145729997,30350.961744030006,53220.324870000004 2026-04-22,20:14:03.000,112,11157763,5884,0,1776888842,13215.744573700002,29889.87815073,53220.28993440001 2026-04-22,20:14:04.000,112,11157832,5565,0,1776888843,13215.670474289996,28045.198370159997,53220.24801168001 2026-04-22,20:14:05.000,112,11157748,5725,0,1776888844,13215.596374879991,30812.235663839994,53220.227050320005 2026-04-22,20:14:06.000,112,11157832,5565,0,1776888845,13215.46164868,33118.111823789994,53220.1851276 2026-04-22,20:14:07.000,112,11157818,5525,0,1776888846,13215.367340339995,29889.983887680006,53220.16416624 2026-04-22,20:14:08.000,112,11157809,6205,0,1776888847,13215.21914152,25278.400746900006,53220.09429504 2026-04-22,20:14:09.000,112,11157823,5845,0,1776888848,13215.057470079999,28967.732111520003,53220.0453852 2026-04-22,20:14:11.000,112,11157784,5565,0,1776888850,13214.686973030002,31734.882191280005,53220.02442384 2026-04-22,20:14:12.000,112,11157792,5205,0,1776888851,13214.511828969997,26201.012028690006,53219.94756552 2026-04-22,20:14:13.000,112,11157720,5485,0,1776888852,13214.28279443,26201.0613726,53219.891668560005 2026-04-22,20:14:14.000,112,11157816,5044,0,1776888853,13214.047023579995,27123.440033100007,53219.80782312 2026-04-22,20:14:15.000,112,11157787,6525,0,1776888854,13213.83146165999,26201.209404330002,53219.68904208 2026-04-22,20:14:16.000,112,11157772,5565,0,1776888855,13213.683262839993,24817.866985739995,53219.66808072001 2026-04-22,20:14:17.000,112,11157767,5765,0,1776888856,13213.460964609993,24356.797490700003,53219.57026104 2026-04-22,20:14:18.000,112,11157815,6124,0,1776888857,13213.319502099992,28046.248690530003,53219.605196640005 2026-04-22,20:14:19.000,112,11157807,5165,0,1776888858,13213.198248519991,27585.179195489996,53219.54929968001 2026-04-22,20:14:20.000,112,11157791,6245,0,1776888859,13213.05678600999,26201.70989256,53219.437505760005 2026-04-22,20:14:22.000,112,11157766,5805,0,1776888861,13212.87490563999,28046.340329219995,53219.35366032 2026-04-22,20:14:23.000,112,11157767,5605,0,1776888862,13212.7805973,27124.074454800008,53219.19295656001 2026-04-22,20:14:24.000,112,11157752,5805,0,1776888863,13212.69976158,28968.634400159994,53219.14404672001 2026-04-22,20:14:25.000,112,11157792,5645,0,1776888864,13212.645871099994,32657.87412609,53219.102124000005 2026-04-22,20:14:26.000,112,11157795,6045,0,1776888865,13212.511144899989,28507.318185569995,53219.08814976 2026-04-22,20:14:27.000,112,11157815,6005,0,1776888866,13212.410100249988,30351.899278319994,53219.08116264 2026-04-22,20:14:28.000,112,11157714,5645,0,1776888867,13212.275374049997,28968.274894529997,53219.04622704001 2026-04-22,20:14:29.000,112,11157807,6245,0,1776888868,13212.086757370002,21589.47823182,53218.91347176 2026-04-22,20:14:30.000,112,11157745,6045,0,1776888869,13211.938558549991,33118.52067333,53218.885523280005 2026-04-22,20:14:31.000,112,11157831,6124,0,1776888870,13211.71626031999,34040.8217934,53218.86456192 2026-04-22,20:14:33.000,112,11157861,6124,0,1776888872,13211.244718619993,27123.334296150002,53218.67590968 2026-04-22,20:14:34.000,112,11157816,5765,0,1776888873,13211.035893009997,28045.65656361,53218.68988392001 2026-04-22,20:14:35.000,112,11157787,6245,0,1776888874,13210.806858470001,27123.35544354,53218.67590968 2026-04-22,20:14:36.000,112,11157776,5845,0,1776888875,13210.58456024,28045.78344795,53218.54315440001 2026-04-22,20:14:37.000,112,11157768,5605,0,1776888876,13210.36226201,25740.041221470005,53218.54315440001 2026-04-22,20:14:38.000,112,11157747,6205,0,1776888877,13210.133227469989,31735.291040819997,53218.41039912 2026-04-22,20:14:39.000,112,11157863,6324,0,1776888878,13209.964819719993,32657.634455670006,53218.312579440004 2026-04-22,20:14:40.000,112,11157795,6045,0,1776888879,13209.823357209993,33580.076558340006,53218.24270824 2026-04-22,20:14:41.000,112,11157774,5725,0,1776888880,13209.695367319997,33580.06950921001,53218.20777264001 2026-04-22,20:14:42.000,112,11157764,5684,0,1776888881,13209.601058979992,28507.212448620005,53218.01912040001 2026-04-22,20:14:44.000,112,11157740,5725,0,1776888883,13209.452860159996,27584.81264073,53217.94226208001 2026-04-22,20:14:45.000,112,11157839,6084,0,1776888884,13209.351815509996,32657.585111759996,53217.78854544 2026-04-22,20:14:46.000,112,11157767,5845,0,1776888885,13209.25750716999,25278.823694699997,53217.77457120001 2026-04-22,20:14:47.000,112,11157788,5925,0,1776888886,13209.12278097,29429.203406970002,53217.662777280006 2026-04-22,20:14:48.000,112,11157804,5725,0,1776888887,13209.028472629994,32196.134963699995,53217.5998932 2026-04-22,20:14:49.000,112,11157818,5605,0,1776888888,13208.920691669999,30351.36354444,53217.5998932 2026-04-22,20:14:50.000,112,11157808,5965,0,1776888889,13208.725338679993,26200.73711262,53217.50906064 2026-04-22,20:14:51.000,112,11157784,5565,0,1776888890,13208.570403550002,29890.019133330003,53217.41822808001 2026-04-22,20:14:52.000,112,11157783,6124,0,1776888891,13208.408732110001,28506.387700410007,53217.3902796 2026-04-22,20:14:53.000,112,11157745,6205,0,1776888892,13208.16622495,29428.653574829994,53217.34835688001 2026-04-22,20:14:55.000,112,11157806,5845,0,1776888894,13207.77551896999,28506.274914330003,53217.18765312 2026-04-22,20:14:56.000,112,11157791,6165,0,1776888895,13207.600374909998,30812.073533849994,53217.13175616001 2026-04-22,20:14:57.000,112,11157862,5684,0,1776888896,13207.371340370002,30350.968793160006,53217.06188496001 2026-04-22,20:14:58.000,112,11157834,5765,0,1776888897,13207.196196309997,29889.751266389998,53216.992013760006 2026-04-22,20:14:59.000,112,11157759,6245,0,1776888898,13207.034524869996,27122.86200444,53217.02694936 2026-04-22,20:15:00.000,112,11157820,5765,0,1776888899,13206.852644499995,31734.431046960002,53216.95707816 2026-04-22,20:15:01.000,112,11157836,5565,0,1776888900,13206.77854508999,29428.618329179997,53216.85227136 2026-04-22,20:15:02.000,112,11157764,5645,0,1776888901,13206.74486354,26661.679723320005,53216.83131 2026-04-22,20:15:03.000,112,11157760,5645,0,1776888902,13206.71791829999,32195.662671989994,53216.78938728 2026-04-22,20:15:04.000,112,11157798,5645,0,1776888903,13206.67750043999,33579.16722057,53216.68458048 2026-04-22,20:15:06.000,112,11157811,6124,0,1776888905,13206.65729150999,28045.14902625,53216.607722160006 2026-04-22,20:15:07.000,112,11157790,5725,0,1776888906,13206.65729150999,27122.798562270007,53216.537850960005 2026-04-22,20:15:08.000,112,11157788,5565,0,1776888907,13206.61687364999,32195.44414896,53216.50990248001 2026-04-22,20:15:09.000,112,11157799,6045,0,1776888908,13206.583192099999,31273.058439329994,53216.4470184 2026-04-22,20:15:10.000,112,11157830,5565,0,1776888909,13206.589928409994,31734.092688720004,53216.39112144001 2026-04-22,20:15:11.000,112,11157821,6245,0,1776888910,13206.475411139989,27583.52969907,53216.32823736 2026-04-22,20:15:12.000,112,11157821,6165,0,1776888911,13206.455202209989,31733.853018299997,53216.33522448 2026-04-22,20:15:13.000,112,11157780,5884,0,1776888912,13206.354157559988,28505.598197850006,53216.31426312001 2026-04-22,20:15:14.000,112,11157820,5765,0,1776888913,13206.293530769988,34039.39786914,53216.2374048 2026-04-22,20:15:15.000,112,11157800,5884,0,1776888914,13206.145331949992,28505.365576559998,53216.24439192001 2026-04-22,20:15:17.000,112,11157801,6165,0,1776888916,13205.956715269996,32655.576109710004,53216.13958512 2026-04-22,20:15:18.000,112,11157805,6084,0,1776888917,13205.869143240001,28505.140004400004,53216.09766240001 2026-04-22,20:15:19.000,112,11157728,5884,0,1776888918,13205.774834899996,29427.236699700006,53216.04176544 2026-04-22,20:15:20.000,112,11157785,6165,0,1776888919,13205.68726287,28504.886235719998,53216.09067528 2026-04-22,20:15:21.000,112,11157762,5645,0,1776888920,13205.66705394,29888.235703440005,53216.04176544 2026-04-22,20:15:22.000,112,11157743,6245,0,1776888921,13205.613163459995,26660.199406019994,53216.01381696 2026-04-22,20:15:23.000,112,11157799,5884,0,1776888922,13205.66705394,27582.40183827,53215.94394576 2026-04-22,20:15:24.000,112,11157719,6005,0,1776888923,13205.64010869999,32193.921536880007,53215.88106168 2026-04-22,20:15:25.000,112,11157788,5645,0,1776888924,13205.70073548999,29888.094720840003,53215.86010032001 2026-04-22,20:15:26.000,112,11157742,5525,0,1776888925,13205.7074718,25276.476334410007,53215.92997152001 2026-04-22,20:15:28.000,112,11157758,5485,0,1776888927,13205.72094441999,30349.072577190003,53215.86010032001 2026-04-22,20:15:29.000,112,11157745,6084,0,1776888928,13205.76136227999,26659.734163440007,53215.867087440005 2026-04-22,20:15:30.000,112,11157789,6084,0,1776888929,13205.734417039996,29426.616376260004,53215.783242 2026-04-22,20:15:31.000,112,11157737,6284,0,1776888930,13205.754625969996,25737.348453810002,53215.7133708 2026-04-22,20:15:32.000,112,11157763,5965,0,1776888931,13205.781571209991,30810.022237020006,53215.783242 2026-04-22,20:15:33.000,112,11157727,5925,0,1776888932,13205.774834899996,26659.564984319994,53215.72035792001 2026-04-22,20:15:34.000,112,11157797,6005,0,1776888933,13205.72768073,28504.146077070007,53215.6784352 2026-04-22,20:15:35.000,112,11157747,6124,0,1776888934,13205.754625969996,29887.530790439996,53215.6784352 2026-04-22,20:15:36.000,112,11157797,6205,0,1776888935,13205.72094441999,30348.600285480003,53215.62253824001 2026-04-22,20:15:37.000,112,11157747,5884,0,1776888936,13205.68726287,25275.877158360003,53215.66446096 2026-04-22,20:15:39.000,112,11157764,5805,0,1776888938,13205.613163459995,34498.648688639994,53215.69240944001 2026-04-22,20:15:40.000,112,11157726,5765,0,1776888939,13205.572745599995,30348.198485069996,53215.63651248 2026-04-22,20:15:41.000,112,11157765,6205,0,1776888940,13205.51885511999,24814.342420739995,53215.62253824001 2026-04-22,20:15:42.000,112,11157782,5725,0,1776888941,13205.47843725999,31270.302229499997,53215.63651248 2026-04-22,20:15:43.000,112,11157729,6045,0,1776888942,13205.42454678,33576.030357719996,53215.58760264 2026-04-22,20:15:44.000,112,11157738,5645,0,1776888943,13205.384128919999,30809.042407949994,53215.54567992 2026-04-22,20:15:45.000,112,11157745,6005,0,1776888944,13205.37739260999,30347.747340750007,53215.54567992 2026-04-22,20:15:46.000,112,11157783,6324,0,1776888945,13205.37739260999,25275.10175406,53215.55266704001 2026-04-22,20:15:47.000,112,11157761,6124,0,1776888946,13205.390865229994,29425.36868025,53215.55266704001 2026-04-22,20:15:48.000,112,11157723,5965,0,1776888947,13205.431283089994,33575.572164269994,53215.580615520004 2026-04-22,20:15:50.000,112,11157813,6124,0,1776888949,13205.46496464,26658.36663222,53215.49677008 2026-04-22,20:15:51.000,112,11157820,5485,0,1776888950,13205.54580036,27580.569064469993,53215.4688216 2026-04-22,20:15:52.000,112,11157786,5765,0,1776888951,13205.52559143,27580.526769689997,53215.3989504 2026-04-22,20:15:53.000,112,11157783,6045,0,1776888952,13205.572745599995,26658.246797009997,53215.39196328 2026-04-22,20:15:54.000,112,11157774,5245,0,1776888953,13205.58621822,31269.590267370004,53215.32209208 2026-04-22,20:15:55.000,112,11157799,6165,0,1776888954,13205.61989976999,29424.952781579996,53215.433886000006 2026-04-22,20:15:56.000,112,11157795,6205,0,1776888955,13205.61989976999,31730.61746763,53215.35702768001 2026-04-22,20:15:57.000,112,11157773,6084,0,1776888956,13205.613163459995,32191.694011800006,53215.412924640004 2026-04-22,20:15:58.000,112,11157780,5405,0,1776888957,13205.59969083999,28963.650665249996,53215.433886000006 2026-04-22,20:15:59.000,112,11157723,6084,0,1776888958,13205.59969083999,28502.503629779996,53215.42689888001 2026-04-22,20:16:01.000,112,11157821,6324,0,1776888960,13205.451492019994,27580.216607969996,53215.433886000006 2026-04-22,20:16:02.000,112,11157793,6045,0,1776888961,13205.390865229994,29424.73425855,53215.433886000006 2026-04-22,20:16:03.000,112,11157822,5725,0,1776888962,13205.37739260999,28963.559026560004,53215.364014800005 2026-04-22,20:16:04.000,112,11157727,5845,0,1776888963,13205.316765819989,29424.73425855,53215.38497616001 2026-04-22,20:16:05.000,112,11157762,5565,0,1776888964,13205.235930099989,31269.29420391,53215.37100192 2026-04-22,20:16:06.000,112,11157797,6245,0,1776888965,13205.182039619998,30346.964887320006,53215.30811784001 2026-04-22,20:16:07.000,112,11157767,5965,0,1776888966,13205.148358069993,33574.8743004,53215.294143600004 2026-04-22,20:16:08.000,112,11157763,6165,0,1776888967,13205.087731279993,33113.69201928,53215.39196328 2026-04-22,20:16:09.000,112,11157775,6124,0,1776888968,13205.074258659988,29424.529833780005,53215.44786024 2026-04-22,20:16:10.000,112,11157817,6005,0,1776888969,13204.993422940002,33113.600380589996,53215.33606632001 2026-04-22,20:16:12.000,112,11157765,6205,0,1776888971,13205.000159249998,28040.84905695,53215.38497616001 2026-04-22,20:16:13.000,112,11157704,5684,0,1776888972,13204.959741389997,30346.54193952,53215.364014800005 2026-04-22,20:16:14.000,112,11157789,6165,0,1776888973,13205.006895559993,31268.645683950002,53215.37100192 2026-04-22,20:16:15.000,112,11157765,6005,0,1776888974,13204.966477699993,31268.67388047,53215.3290792 2026-04-22,20:16:16.000,112,11157738,5445,0,1776888975,13204.973214010002,30807.36471501,53215.32209208 2026-04-22,20:16:17.000,112,11157774,5525,0,1776888976,13205.000159249998,30346.22472867,53215.28715648001 2026-04-22,20:16:18.000,112,11157769,5965,0,1776888977,13205.054049730003,29884.92261234,53215.245233760004 2026-04-22,20:16:19.000,112,11157745,6084,0,1776888978,13205.114676519988,29884.866219300005,53215.21029816 2026-04-22,20:16:20.000,112,11157797,6284,0,1776888979,13205.114676519988,27117.976957349994,53215.18933680001 2026-04-22,20:16:21.000,112,11157732,5725,0,1776888980,13205.121412829998,30806.962914599993,53215.18933680001 2026-04-22,20:16:23.000,112,11157764,5725,0,1776888982,13205.188775929993,33112.4513724,53215.25222088 2026-04-22,20:16:24.000,112,11157775,6124,0,1776888983,13205.188775929993,28039.932670049995,53215.20331104 2026-04-22,20:16:25.000,112,11157763,6005,0,1776888984,13205.229193789994,31728.967971210004,53215.21728528001 2026-04-22,20:16:26.000,112,11157757,6245,0,1776888985,13205.168566999993,31267.842083130003,53215.25920800001 2026-04-22,20:16:27.000,112,11157860,5645,0,1776888986,13205.168566999993,29884.43622237,53215.23824664001 2026-04-22,20:16:28.000,112,11157807,6005,0,1776888987,13205.168566999993,28039.826933100005,53215.17536256 2026-04-22,20:16:29.000,112,11157735,6045,0,1776888988,13205.094467589988,29884.422124110002,53215.147414080006 2026-04-22,20:16:30.000,112,11157824,5405,0,1776888989,13205.074258659988,27578.813831100008,53215.25222088 2026-04-22,20:16:31.000,112,11157735,6084,0,1776888990,13205.060786039998,26656.555005810005,53215.21029816 2026-04-22,20:16:32.000,112,11157694,5684,0,1776888991,13205.027104489993,27578.849076750004,53215.23824664001 2026-04-22,20:16:34.000,112,11157712,5684,0,1776888993,13205.013631870002,23889.92656167,53215.13343984 2026-04-22,20:16:35.000,112,11157853,6045,0,1776888994,13204.979950319997,25734.465359640002,53215.18234968 2026-04-22,20:16:36.000,112,11157775,6084,0,1776888995,13204.986686629993,26656.738283190003,53215.13343984 2026-04-22,20:16:37.000,112,11157778,5405,0,1776888996,13205.027104489993,31268.0465079,53215.09151712001 2026-04-22,20:16:38.000,112,11157789,6005,0,1776888997,13205.067522349993,29423.535906449993,53215.11247848 2026-04-22,20:16:39.000,112,11157788,5565,0,1776888998,13205.107940209993,29423.493611669997,53215.126452720004 2026-04-22,20:16:40.000,112,11157768,5725,0,1776888999,13205.148358069993,29423.542955580007,53215.08453 2026-04-22,20:16:41.000,112,11157777,6084,0,1776889000,13205.235930099989,27578.90546979,53215.10549136 2026-04-22,20:16:42.000,112,11157766,5525,0,1776889001,13205.269611649994,31729.02436425,53215.14042696001 2026-04-22,20:16:43.000,112,11157731,6124,0,1776889002,13205.370656299994,28039.819883970005,53215.18933680001 2026-04-22,20:16:45.000,112,11157766,5925,0,1776889004,13205.431283089994,28039.685950500003,53215.05658152 2026-04-22,20:16:46.000,112,11157795,6045,0,1776889005,13205.45822832999,31267.609461839995,53215.098504240006 2026-04-22,20:16:47.000,112,11157870,5725,0,1776889006,13205.5053825,31267.588314449997,53215.126452720004 2026-04-22,20:16:48.000,112,11157758,5565,0,1776889007,13205.48517357,32189.748451919993,53215.11946560001 2026-04-22,20:16:49.000,112,11157832,5645,0,1776889008,13205.52559143,26195.083710360006,53215.18234968 2026-04-22,20:16:50.000,112,11157728,5405,0,1776889009,13205.49864618999,28500.69200337,53215.147414080006 2026-04-22,20:16:51.000,112,11157820,5565,0,1776889010,13205.49864618999,30806.363738550004,53215.21029816 2026-04-22,20:16:52.000,112,11157802,5725,0,1776889011,13205.44475571,29422.99312344,53215.13343984 2026-04-22,20:16:53.000,112,11157772,5525,0,1776889012,13205.42454678,30345.209653950005,53215.16837544001 2026-04-22,20:16:54.000,112,11157779,6324,0,1776889013,13205.431283089994,24350.559010650002,53215.16837544001 2026-04-22,20:16:56.000,112,11157754,5884,0,1776889015,13205.363919989999,31728.749448179995,53215.1544012 2026-04-22,20:16:57.000,112,11157842,5645,0,1776889016,13205.35718367999,28500.825936840003,53215.18933680001 2026-04-22,20:16:58.000,112,11157768,5565,0,1776889017,13205.310029509994,30345.364734810006,53215.21029816 2026-04-22,20:16:59.000,112,11157799,6324,0,1776889018,13205.390865229994,26195.062562969993,53215.17536256 2026-04-22,20:17:00.000,112,11157688,5845,0,1776889019,13205.411074159994,27117.356633910007,53215.21029816 2026-04-22,20:17:01.000,112,11157769,6005,0,1776889020,13205.49864618999,34495.476580140006,53215.23125952 2026-04-22,20:17:02.000,112,11157798,5605,0,1776889021,13205.552536669995,29884.055569350006,53215.196323920005 2026-04-22,20:17:03.000,112,11157857,6084,0,1776889022,13205.64684501,28500.656757720004,53215.16837544001 2026-04-22,20:17:04.000,112,11157868,5605,0,1776889023,13205.673790249995,31728.502728630003,53215.126452720004 2026-04-22,20:17:05.000,112,11157798,5684,0,1776889024,13205.74788966,34034.20970946,53215.18933680001 2026-04-22,20:17:07.000,112,11157825,6324,0,1776889026,13205.842197999991,26656.040419319994,53215.21728528001 2026-04-22,20:17:08.000,112,11157694,5645,0,1776889027,13205.916297409996,30345.09686787,53215.16138832 2026-04-22,20:17:09.000,112,11157845,6045,0,1776889028,13205.902824789991,29883.9498324,53215.18234968 2026-04-22,20:17:10.000,112,11157762,5884,0,1776889029,13205.916297409996,31267.369791420002,53215.18234968 2026-04-22,20:17:11.000,112,11157793,5965,0,1776889030,13205.896088479996,30345.068671350004,53215.20331104 2026-04-22,20:17:12.000,112,11157763,6084,0,1776889031,13205.923033719992,33573.02037921001,53215.23824664001 2026-04-22,20:17:13.000,112,11157781,5965,0,1776889032,13205.936506339996,29883.865242839995,53215.25222088 2026-04-22,20:17:14.000,112,11157722,5725,0,1776889033,13205.902824789991,27578.200556790005,53215.18234968 2026-04-22,20:17:15.000,112,11157821,5965,0,1776889034,13205.835461689996,29422.6547652,53215.23125952 2026-04-22,20:17:16.000,112,11157766,5605,0,1776889035,13205.78830752,34956.12312737999,53215.266195120006 2026-04-22,20:17:18.000,112,11157816,5965,0,1776889037,13205.64010869999,27577.7564616,53215.28715648001 2026-04-22,20:17:19.000,112,11157711,6124,0,1776889038,13205.61989976999,30344.47654443,53215.30113072 2026-04-22,20:17:20.000,112,11157666,5525,0,1776889039,13205.60642715,32188.86026154,53215.294143600004 2026-04-22,20:17:21.000,112,11157714,5765,0,1776889040,13205.53906404999,28960.908553679998,53215.30113072 2026-04-22,20:17:22.000,112,11157695,6205,0,1776889041,13205.471700949995,30344.180480969997,53215.364014800005 2026-04-22,20:17:23.000,112,11157772,5605,0,1776889042,13205.451492019994,31266.382913220004,53215.28016936 2026-04-22,20:17:24.000,112,11157763,6245,0,1776889043,13205.45822832999,30344.046547499995,53215.315104960006 2026-04-22,20:17:25.000,112,11157772,5325,0,1776889044,13205.39760153999,31266.26307801,53215.28016936 2026-04-22,20:17:26.000,112,11157769,5845,0,1776889045,13205.370656299994,33571.82202711,53215.37100192 2026-04-22,20:17:27.000,112,11157686,5605,0,1776889046,13205.350447369994,27577.086794250004,53215.25920800001 2026-04-22,20:17:29.000,112,11157699,6165,0,1776889048,13205.411074159994,28960.41511458,53215.30113072 2026-04-22,20:17:30.000,112,11157687,5884,0,1776889049,13205.41781046999,27115.84812009,53215.412924640004 2026-04-22,20:17:31.000,112,11157719,6005,0,1776889050,13205.40433785,27115.869267479997,53215.28715648001 2026-04-22,20:17:32.000,112,11157716,5605,0,1776889051,13205.384128919999,31727.064706110003,53215.34305344 2026-04-22,20:17:33.000,112,11157694,5565,0,1776889052,13205.384128919999,29882.53295727,53215.364014800005 2026-04-22,20:17:34.000,112,11157710,5725,0,1776889053,13205.35718367999,28499.141194769996,53215.28715648001 2026-04-22,20:17:35.000,112,11157713,6124,0,1776889054,13205.370656299994,25732.301276729995,53215.32209208 2026-04-22,20:17:36.000,112,11157689,6084,0,1776889055,13205.343711059999,30343.48966623,53215.28715648001 2026-04-22,20:17:37.000,112,11157722,5405,0,1776889056,13205.310029509994,31265.6498037,53215.37798904 2026-04-22,20:17:38.000,112,11157752,5725,0,1776889057,13205.202248549998,23887.593299640008,53215.30811784001 2026-04-22,20:17:40.000,112,11157663,6284,0,1776889059,13205.060786039998,29420.962973999995,53215.412924640004 2026-04-22,20:17:41.000,112,11157751,5845,0,1776889060,13204.932796150002,31265.403084150006,53215.34305344 2026-04-22,20:17:42.000,112,11157676,5645,0,1776889061,13204.825015189992,32187.57731988,53215.33606632001 2026-04-22,20:17:43.000,112,11157756,5725,0,1776889062,13204.703761609991,29881.89148644,53215.35004056 2026-04-22,20:17:44.000,112,11157762,5725,0,1776889063,13204.52861755,30804.065722169995,53215.34305344 2026-04-22,20:17:45.000,112,11157743,6124,0,1776889064,13204.393891349995,28498.45742916,53215.40593752001 2026-04-22,20:17:46.000,112,11157742,5605,0,1776889065,13204.232219909994,28959.463482029998,53215.412924640004 2026-04-22,20:17:47.000,112,11157738,5645,0,1776889066,13204.084021089999,30803.945886960006,53215.3989504 2026-04-22,20:17:48.000,112,11157785,6045,0,1776889067,13203.989712749993,28959.470531159997,53215.30811784001 2026-04-22,20:17:49.000,112,11157749,5925,0,1776889068,13203.881931789998,28037.17646022,53215.32209208 2026-04-22,20:17:51.000,112,11157739,5925,0,1776889070,13203.612479390002,30803.931788700007,53215.32209208 2026-04-22,20:17:52.000,112,11157695,6045,0,1776889071,13203.491225810001,29881.651816020007,53215.294143600004 2026-04-22,20:17:53.000,112,11157740,5565,0,1776889072,13203.356499609996,31264.98718548,53215.266195120006 2026-04-22,20:17:54.000,112,11157696,5565,0,1776889073,13203.316081749996,29420.540026200004,53215.245233760004 2026-04-22,20:17:55.000,112,11157731,6005,0,1776889074,13203.20830079,33570.644822400005,53215.17536256 2026-04-22,20:17:56.000,112,11157735,5925,0,1776889075,13203.14093768999,29881.637717759993,53215.18234968 2026-04-22,20:17:57.000,112,11157700,5684,0,1776889076,13203.08031089999,26653.74945207,53215.077542880004 2026-04-22,20:17:58.000,112,11157723,6045,0,1776889077,13203.033156729995,31264.944890700004,53215.11247848 2026-04-22,20:17:59.000,112,11157688,5405,0,1776889078,13202.93884838999,34953.909700560005,53215.11247848 2026-04-22,20:18:00.000,112,11157717,6245,0,1776889079,13202.911903149994,30342.629672370007,53215.028633040005 2026-04-22,20:18:02.000,112,11157817,6205,0,1776889081,13202.810858499994,28959.28020465,53215.04959440001 2026-04-22,20:18:03.000,112,11157747,6205,0,1776889082,13202.756968019989,29881.57427559,53215.03562016 2026-04-22,20:18:04.000,112,11157740,5405,0,1776889083,13202.709813849993,29420.349699690007,53214.92382624001 2026-04-22,20:18:05.000,112,11157752,5645,0,1776889084,13202.595296580002,32648.223867120003,53214.93780048 2026-04-22,20:18:06.000,112,11157780,5525,0,1776889085,13202.568351339993,27575.937786060007,53214.93780048 2026-04-22,20:18:07.000,112,11157762,5605,0,1776889086,13202.500988239997,34953.93789708,53214.86792928 2026-04-22,20:18:08.000,112,11157736,5845,0,1776889087,13202.426888829992,31726.091926170004,53214.95177472001 2026-04-22,20:18:09.000,112,11157730,5765,0,1776889088,13202.339316799997,28037.15531283,53214.860942160005 2026-04-22,20:18:10.000,112,11157732,5405,0,1776889089,13202.211326910001,23887.078713149996,53214.89587776 2026-04-22,20:18:11.000,112,11157772,5485,0,1776889090,13202.12375487999,27576.085817789994,53214.88889064 2026-04-22,20:18:13.000,112,11157776,5725,0,1776889092,13201.935138199995,25731.652756769996,53214.763122480006 2026-04-22,20:18:14.000,112,11157761,6205,0,1776889093,13201.914929269995,28498.436281770002,53214.78408384001 2026-04-22,20:18:15.000,112,11157713,5925,0,1776889094,13201.813884619994,26653.989122490006,53214.74914824 2026-04-22,20:18:16.000,112,11157797,6005,0,1776889095,13201.712839969994,31726.387989630006,53214.7701096 2026-04-22,20:18:17.000,112,11157732,5725,0,1776889096,13201.652213179994,28037.416130640006,53214.71421264001 2026-04-22,20:18:18.000,112,11157746,5525,0,1776889097,13201.584850079998,28037.423179770005,53214.66530280001 2026-04-22,20:18:19.000,112,11157801,5245,0,1776889098,13201.517486979988,26192.863234410004,53214.58145736 2026-04-22,20:18:20.000,112,11157710,4685,0,1776889099,13201.463596499998,30343.01737452,53214.623380080004 2026-04-22,20:18:21.000,112,11157809,6124,0,1776889100,13201.470332809993,29420.807893139994,53214.56748312001 2026-04-22,20:18:22.000,112,11157835,6405,0,1776889101,13201.355815540002,28959.632661149997,53214.53953464 2026-04-22,20:18:24.000,112,11157857,6565,0,1776889103,13201.227825649992,27576.269095170006,53214.58844448001 2026-04-22,20:18:25.000,112,11157820,5845,0,1776889104,13201.120044689997,30343.04557104,53214.44171496 2026-04-22,20:18:26.000,112,11157847,5405,0,1776889105,13201.032472660001,27115.072715789996,53214.455689200004 2026-04-22,20:18:27.000,112,11157758,4925,0,1776889106,13200.992054800001,28037.296295430002,53214.427740720006 2026-04-22,20:18:28.000,112,11157730,5605,0,1776889107,13200.88427383999,28498.45038003,53214.46267632 2026-04-22,20:18:29.000,112,11157692,5525,0,1776889108,13200.796701809995,24348.282141660005,53214.427740720006 2026-04-22,20:18:30.000,112,11157741,6205,0,1776889109,13200.74954764,28959.505776809994,53214.427740720006 2026-04-22,20:18:31.000,112,11157806,5925,0,1776889110,13200.72260239999,35415.19771863001,53214.36485664 2026-04-22,20:18:32.000,112,11157790,5684,0,1776889111,13200.68218453999,29881.609521239996,53214.33690816 2026-04-22,20:18:33.000,112,11157776,5845,0,1776889112,13200.64176667999,25270.371787829994,53214.287998320004 2026-04-22,20:18:35.000,112,11157773,6405,0,1776889114,13200.58113988999,29420.43428925,53214.26703696 2026-04-22,20:18:36.000,112,11157798,4885,0,1776889115,13200.62155774999,28498.168414829997,53214.239088480004 2026-04-22,20:18:37.000,112,11157780,5805,0,1776889116,13200.655239299995,32648.188621470006,53214.1762044 2026-04-22,20:18:38.000,112,11157798,5525,0,1776889117,13200.72260239999,28959.082829010003,53214.21812712 2026-04-22,20:18:39.000,112,11157791,6084,0,1776889118,13200.78322918999,31264.768662450006,53214.2460756 2026-04-22,20:18:40.000,112,11157815,6045,0,1776889119,13200.76975657,32648.132228429997,53214.23210136001 2026-04-22,20:18:41.000,112,11157763,5925,0,1776889120,13200.816910739995,29420.26511013,53214.20415288 2026-04-22,20:18:42.000,112,11157785,6245,0,1776889121,13200.84385597999,30342.509837160003,53214.260049840006 2026-04-22,20:18:43.000,112,11157727,6124,0,1776889122,13200.857328599996,33570.327611550005,53214.190178640005 2026-04-22,20:18:44.000,112,11157848,5405,0,1776889123,13200.978582179996,29881.348703430005,53214.23210136001 2026-04-22,20:18:46.000,112,11157807,6445,0,1776889125,13201.012263730001,32648.118130169998,53214.16223016001 2026-04-22,20:18:47.000,112,11157776,5485,0,1776889126,13201.012263730001,30803.642774370004,53214.21812712 2026-04-22,20:18:48.000,112,11157769,6084,0,1776889127,13201.039208969996,28498.020383099996,53214.13428168001 2026-04-22,20:18:49.000,112,11157767,6165,0,1776889128,13201.086363139992,28959.216762480006,53214.13428168001 2026-04-22,20:18:50.000,112,11157746,5925,0,1776889129,13201.099835759996,28036.901544149994,53214.16223016001 2026-04-22,20:18:51.000,112,11157715,6324,0,1776889130,13201.072890520001,27575.719263029998,53214.11332032001 2026-04-22,20:18:52.000,112,11157749,6124,0,1776889131,13201.133517310001,36798.07489464,53214.15524304 2026-04-22,20:18:53.000,112,11157797,6124,0,1776889132,13201.180671479997,24808.963934550004,53214.13428168001 2026-04-22,20:18:54.000,112,11157757,5805,0,1776889133,13201.180671479997,25270.125068280002,53214.16223016001 2026-04-22,20:18:55.000,112,11157827,6124,0,1776889134,13201.214353030002,30342.481640640006,53214.14825592 2026-04-22,20:18:57.000,112,11157792,5845,0,1776889136,13201.248034579992,29881.510833420005,53214.12729456 2026-04-22,20:18:58.000,112,11157789,6124,0,1776889137,13201.241298269997,30342.671967150003,53214.120307440004 2026-04-22,20:18:59.000,112,11157759,6205,0,1776889138,13201.173935170002,32648.371898850004,53214.11332032001 2026-04-22,20:19:00.000,112,11157770,5605,0,1776889139,13201.248034579992,27576.135161700004,53214.18319152001 2026-04-22,20:19:01.000,112,11157802,5565,0,1776889140,13201.200880409997,33109.75155561,53214.190178640005 2026-04-22,20:19:02.000,112,11157763,6165,0,1776889141,13201.207616719992,28959.689054190007,53214.09934608 2026-04-22,20:19:03.000,112,11157719,5884,0,1776889142,13201.173935170002,26654.20059639,53214.120307440004 2026-04-22,20:19:04.000,112,11157758,5565,0,1776889143,13201.153726240002,28498.78873827,53214.08537184001 2026-04-22,20:19:05.000,112,11157802,5805,0,1776889144,13201.160462549997,32649.05566446,53214.12729456 2026-04-22,20:19:06.000,112,11157843,5845,0,1776889145,13201.173935170002,29882.36377815,53214.120307440004 2026-04-22,20:19:08.000,112,11157766,5765,0,1776889147,13201.167198859992,23887.896412229995,53214.1762044 2026-04-22,20:19:09.000,112,11157762,5645,0,1776889148,13201.200880409997,28499.211686070004,53214.16223016001 2026-04-22,20:19:10.000,112,11157819,6124,0,1776889149,13201.200880409997,32188.275183749996,53214.20415288 2026-04-22,20:19:11.000,112,11157709,6165,0,1776889150,13201.153726240002,26654.764526789993,53214.071397600004 2026-04-22,20:19:12.000,112,11157715,6084,0,1776889151,13201.146989929992,27115.967955300002,53214.23210136001 2026-04-22,20:19:13.000,112,11157753,5965,0,1776889152,13201.113308380001,26654.877312869998,53214.20415288 2026-04-22,20:19:14.000,112,11157783,6005,0,1776889153,13201.133517310001,32188.437313739996,53214.30197256001 2026-04-22,20:19:15.000,112,11157724,4925,0,1776889154,13201.106572069992,29421.681985260002,53214.2460756 2026-04-22,20:19:16.000,112,11157732,5765,0,1776889155,13201.093099450001,34955.26313352,53214.190178640005 2026-04-22,20:19:17.000,112,11157799,6245,0,1776889156,13201.106572069992,27116.15123268,53214.26703696 2026-04-22,20:19:19.000,112,11157719,5884,0,1776889158,13200.985318489991,25732.73127366,53214.30197256001 2026-04-22,20:19:20.000,112,11157738,5565,0,1776889159,13200.897746459996,27116.13713442,53214.29498544 2026-04-22,20:19:21.000,112,11157786,5884,0,1776889160,13200.88427383999,32188.500755910005,53214.3159468 2026-04-22,20:19:22.000,112,11157769,5845,0,1776889161,13200.82364704999,26654.947804170006,53214.29498544 2026-04-22,20:19:23.000,112,11157770,5565,0,1776889162,13200.74281132999,28960.626588479994,53214.29498544 2026-04-22,20:19:24.000,112,11157720,5645,0,1776889163,13200.72260239999,29882.871315509998,53214.26703696 2026-04-22,20:19:25.000,112,11157758,4845,0,1776889164,13200.66197560999,31266.319471049996,53214.27402408 2026-04-22,20:19:26.000,112,11157748,5645,0,1776889165,13200.635030369995,30805.193582969994,53214.23210136001 2026-04-22,20:19:27.000,112,11157791,5965,0,1776889166,13200.56093095999,29883.033445499997,53214.239088480004 2026-04-22,20:19:28.000,112,11157759,6045,0,1776889167,13200.493567859994,29883.061642019995,53214.21114000001 2026-04-22,20:19:30.000,112,11157767,6365,0,1776889169,13200.426204759999,25733.097828419995,53214.16921728 2026-04-22,20:19:31.000,112,11157790,5845,0,1776889170,13200.372314279994,27116.560082220007,53214.19716576 2026-04-22,20:19:32.000,112,11157740,5645,0,1776889171,13200.338632729989,28961.148224100005,53214.19716576 2026-04-22,20:19:33.000,112,11157745,6165,0,1776889172,13200.379050589989,30805.729316850004,53214.19716576 2026-04-22,20:19:34.000,112,11157734,5525,0,1776889173,13200.365577969998,29422.436242170006,53214.19716576 2026-04-22,20:19:35.000,112,11157814,5725,0,1776889174,13200.358841659989,26655.6597663,53214.1762044 2026-04-22,20:19:36.000,112,11157741,6365,0,1776889175,13200.318423799989,28961.331501480003,53214.18319152001 2026-04-22,20:19:37.000,112,11157719,6205,0,1776889176,13200.304951179998,23888.883290430007,53214.21812712 2026-04-22,20:19:38.000,112,11157720,5684,0,1776889177,13200.224115459998,26655.80779803,53214.1762044 2026-04-22,20:19:39.000,112,11157741,6005,0,1776889178,13200.183697599998,26655.744355860006,53214.18319152001 2026-04-22,20:19:41.000,112,11157737,6245,0,1776889180,13200.109598189993,30344.751460500003,53214.23210136001 2026-04-22,20:19:42.000,112,11157758,5645,0,1776889181,13200.015289850002,29883.548031989994,53214.21812712 2026-04-22,20:19:43.000,112,11157785,6045,0,1776889182,13199.981608299997,27116.736310470005,53214.26703696 2026-04-22,20:19:44.000,112,11157748,5725,0,1776889183,13199.914245200001,28039.002184890007,53214.21114000001 2026-04-22,20:19:45.000,112,11157779,6245,0,1776889184,13199.900772579997,29422.35870174,53214.23210136001 2026-04-22,20:19:46.000,112,11157770,5605,0,1776889185,13199.867091029992,30344.539986599993,53214.1762044 2026-04-22,20:19:47.000,112,11157747,6084,0,1776889186,13199.779518999996,31266.75651711,53214.2460756 2026-04-22,20:19:48.000,112,11157760,5805,0,1776889187,13199.678474349996,24349.762458960002,53214.190178640005 2026-04-22,20:19:49.000,112,11157727,5965,0,1776889188,13199.54374814999,33111.182529,53214.18319152001 2026-04-22,20:19:50.000,112,11157725,6005,0,1776889189,13199.476385049995,33111.16138161,53214.141268800005 2026-04-22,20:19:52.000,112,11157755,6525,0,1776889191,13199.179987409989,32650.141230480003,53214.22511424 2026-04-22,20:19:53.000,112,11157757,6245,0,1776889192,13199.065470139998,28500.05758167,53214.14825592 2026-04-22,20:19:54.000,112,11157741,6165,0,1776889193,13198.917271320002,33111.4644942,53214.19716576 2026-04-22,20:19:55.000,112,11157716,5645,0,1776889194,13198.856644530002,31267.05258057,53214.09934608 2026-04-22,20:19:56.000,112,11157771,6205,0,1776889195,13198.742127259997,32189.37484803,53214.1063332 2026-04-22,20:19:57.000,112,11157774,5565,0,1776889196,13198.661291539996,32650.620571320003,53214.1063332 2026-04-22,20:19:58.000,112,11157759,6124,0,1776889197,13198.614137370001,26194.879285589996,53214.05742336 2026-04-22,20:19:59.000,112,11157762,5605,0,1776889198,13198.600664749996,30806.286198119997,53214.07838472 2026-04-22,20:20:00.000,112,11157816,5565,0,1776889199,13198.573719510001,28961.874284489997,53214.07838472 2026-04-22,20:20:01.000,112,11157773,6084,0,1776889200,13198.620873679996,30345.378833070004,53214.0015264 2026-04-22,20:20:03.000,112,11157741,6124,0,1776889202,13198.701709399997,27578.7433398,53213.91768096001 2026-04-22,20:20:04.000,112,11157800,5565,0,1776889203,13198.796017740002,26656.519760159994,53213.91069384 2026-04-22,20:20:05.000,112,11157764,5765,0,1776889204,13198.890326079993,29884.45736976,53213.861784 2026-04-22,20:20:06.000,112,11157790,5485,0,1776889205,13198.897062390002,32651.31138606,53213.84780976001 2026-04-22,20:20:07.000,112,11157757,5965,0,1776889206,13198.930743939993,29884.4432715,53213.784925680004 2026-04-22,20:20:08.000,112,11157786,5765,0,1776889207,13198.950952869993,31729.052560769996,53213.861784 2026-04-22,20:20:09.000,112,11157761,6124,0,1776889208,13198.897062390002,29884.527861060007,53213.84780976001 2026-04-22,20:20:10.000,112,11157791,6045,0,1776889209,13198.876853460002,33112.52891283001,53213.74300296 2026-04-22,20:20:11.000,112,11157751,6045,0,1776889210,13198.890326079993,30806.843079390004,53213.83383552 2026-04-22,20:20:12.000,112,11157757,5965,0,1776889211,13198.802754049997,29884.697040180006,53213.7919128 2026-04-22,20:20:14.000,112,11157756,5925,0,1776889213,13198.809490359992,23890.039347750004,53213.7919128 2026-04-22,20:20:15.000,112,11157782,5765,0,1776889214,13198.836435600002,30345.985058250008,53213.70806736001 2026-04-22,20:20:16.000,112,11157796,5605,0,1776889215,13198.796017740002,30807.20258502,53213.64518328 2026-04-22,20:20:17.000,112,11157690,5725,0,1776889216,13198.802754049997,30807.287174580008,53213.687106000005 2026-04-22,20:20:18.000,112,11157756,5645,0,1776889217,13198.789281429992,30807.336518490003,53213.71505448 2026-04-22,20:20:19.000,112,11157730,5645,0,1776889218,13198.796017740002,28040.51069871,53213.70108024 2026-04-22,20:20:20.000,112,11157755,5965,0,1776889219,13198.816226670002,28040.545944359998,53213.70806736001 2026-04-22,20:20:21.000,112,11157797,6245,0,1776889220,13198.829699289992,28962.868211819994,53213.70806736001 2026-04-22,20:20:22.000,112,11157755,6005,0,1776889221,13198.802754049997,27579.335466720004,53213.69409312 2026-04-22,20:20:23.000,112,11157736,5725,0,1776889222,13198.782545119997,29423.867215560007,53213.7220416 2026-04-22,20:20:25.000,112,11157772,5884,0,1776889224,13198.822962979997,27579.22268064,53213.63120904001 2026-04-22,20:20:26.000,112,11157769,6084,0,1776889225,13198.822962979997,31729.50370509,53213.69409312 2026-04-22,20:20:27.000,112,11157774,5765,0,1776889226,13198.836435600002,29423.881313820006,53213.61024768001 2026-04-22,20:20:28.000,112,11157780,5405,0,1776889227,13198.957689180002,28962.699032699995,53213.59627344 2026-04-22,20:20:29.000,112,11157747,6084,0,1776889228,13199.025052279998,31729.595343780005,53213.62422192 2026-04-22,20:20:30.000,112,11157832,5525,0,1776889229,13199.112624309993,34035.37986504,53213.59627344 2026-04-22,20:20:31.000,112,11157777,5965,0,1776889230,13199.233877889994,34957.65983772,53213.53338936 2026-04-22,20:20:32.000,112,11157787,6005,0,1776889231,13199.30124098999,30807.526845,53213.48447952 2026-04-22,20:20:33.000,112,11157752,4965,0,1776889232,13199.42923088,28040.736270869995,53213.50544088 2026-04-22,20:20:34.000,112,11157736,5605,0,1776889233,13199.50333028999,26657.309262719995,53213.54037648001 2026-04-22,20:20:36.000,112,11157714,4805,0,1776889235,13199.69194697,28040.968892160003,53213.55435072 2026-04-22,20:20:37.000,112,11157761,6084,0,1776889236,13199.759310069996,27579.737267129996,53213.4774924 2026-04-22,20:20:38.000,112,11157688,5684,0,1776889237,13199.766046379991,22046.17021713,53213.48447952 2026-04-22,20:20:39.000,112,11157798,5725,0,1776889238,13199.833409480001,34035.87330414,53213.52640224 2026-04-22,20:20:40.000,112,11157775,6045,0,1776889239,13199.880563649996,27118.815803820005,53213.519415120005 2026-04-22,20:20:41.000,112,11157790,5565,0,1776889240,13199.846882099991,28502.193468059995,53213.53338936 2026-04-22,20:20:42.000,112,11157718,5684,0,1776889241,13199.907508889992,31730.250912870004,53213.51242800001 2026-04-22,20:20:43.000,112,11157763,6205,0,1776889242,13199.981608299997,32191.313358779997,53213.49845376 2026-04-22,20:20:44.000,112,11157779,6005,0,1776889243,13199.961399369997,29424.466391609996,53213.51242800001 2026-04-22,20:20:45.000,112,11157758,5645,0,1776889244,13200.001817229997,30807.86520324,53213.52640224 2026-04-22,20:20:47.000,112,11157805,6165,0,1776889246,13199.995080920002,32191.242867480003,53213.589286320006 2026-04-22,20:20:48.000,112,11157715,6005,0,1776889247,13199.995080920002,30807.745368029995,53213.617234800004 2026-04-22,20:20:49.000,112,11157775,6045,0,1776889248,13200.001817229997,26657.464343579995,53213.57531208 2026-04-22,20:20:50.000,112,11157768,5645,0,1776889249,13200.008553539992,28501.876257209995,53213.638196160005 2026-04-22,20:20:51.000,112,11157799,5965,0,1776889250,13199.995080920002,31729.81386681,53213.65915752001 2026-04-22,20:20:52.000,112,11157721,6165,0,1776889251,13199.927717819992,28962.931653990003,53213.63120904001 2026-04-22,20:20:53.000,112,11157769,6165,0,1776889252,13199.947926749992,31268.631585690004,53213.64518328 2026-04-22,20:20:54.000,112,11157739,5884,0,1776889253,13199.954663060002,30346.351613010003,53213.65915752001 2026-04-22,20:20:55.000,112,11157740,5805,0,1776889254,13199.961399369997,28501.721176349994,53213.638196160005 2026-04-22,20:20:56.000,112,11157733,6205,0,1776889255,13199.968135679992,32190.883361850007,53213.65915752001 2026-04-22,20:20:58.000,112,11157799,5605,0,1776889257,13200.075916640002,27579.462351060007,53213.66614464 2026-04-22,20:20:59.000,112,11157813,6045,0,1776889258,13200.143279739998,26657.175329250007,53213.56133784001 2026-04-22,20:21:00.000,112,11157791,6205,0,1776889259,13200.156752360002,28962.81181878,53213.61024768001 2026-04-22,20:21:01.000,112,11157767,5965,0,1776889260,13200.203906529998,28040.581190009994,53213.59627344 2026-04-22,20:21:02.000,112,11157780,5725,0,1776889261,13200.210642839993,29423.916559470003,53213.65915752001 2026-04-22,20:21:03.000,112,11157767,6245,0,1776889262,13200.271269629993,31729.602392910005,53213.63120904001 2026-04-22,20:21:04.000,112,11157790,5405,0,1776889263,13200.304951179998,31268.37076788,53213.6521704 2026-04-22,20:21:05.000,112,11157787,5965,0,1776889264,13200.331896419993,28040.292175680006,53213.66614464 2026-04-22,20:21:06.000,112,11157768,5845,0,1776889265,13200.338632729989,28040.249880899995,53213.64518328 2026-04-22,20:21:07.000,112,11157834,5565,0,1776889266,13200.325160109998,27117.871220400004,53213.63120904001 2026-04-22,20:21:09.000,112,11157755,6205,0,1776889268,13200.271269629993,34034.780688989995,53213.756977200006 2026-04-22,20:21:10.000,112,11157866,5645,0,1776889269,13200.244324389998,36340.26209766,53213.687106000005 2026-04-22,20:21:11.000,112,11157759,6084,0,1776889270,13200.237588079988,31267.842083130003,53213.70108024 2026-04-22,20:21:12.000,112,11157802,5765,0,1776889271,13200.190433909993,28962.16329882,53213.736015840004 2026-04-22,20:21:13.000,112,11157824,5765,0,1776889272,13200.136543430002,30345.505717410007,53213.687106000005 2026-04-22,20:21:14.000,112,11157758,5445,0,1776889273,13200.176961290003,30345.555061320003,53213.70806736001 2026-04-22,20:21:15.000,112,11157786,5565,0,1776889274,13200.129807119993,26195.379773819994,53213.76396432 2026-04-22,20:21:16.000,112,11157833,5925,0,1776889275,13200.190433909993,26656.540907550007,53213.70806736001 2026-04-22,20:21:17.000,112,11157818,5565,0,1776889276,13200.156752360002,28501.114951170006,53213.79889992001 2026-04-22,20:21:18.000,112,11157781,6005,0,1776889277,13200.156752360002,32190.234841890007,53213.7919128 2026-04-22,20:21:20.000,112,11157786,4925,0,1776889279,13200.224115459998,28501.206589859998,53213.84082264 2026-04-22,20:21:21.000,112,11157826,5365,0,1776889280,13200.264533319998,28501.17839334,53213.861784 2026-04-22,20:21:22.000,112,11157818,5605,0,1776889281,13200.318423799989,30806.913570689998,53213.805887040005 2026-04-22,20:21:23.000,112,11157789,5805,0,1776889282,13200.372314279994,29423.45836602,53213.84082264 2026-04-22,20:21:24.000,112,11157811,6124,0,1776889283,13200.453149999994,30806.72324418,53213.86877112 2026-04-22,20:21:25.000,112,11157761,6284,0,1776889284,13200.439677379989,30345.667847400007,53213.89671960001 2026-04-22,20:21:26.000,112,11157777,6084,0,1776889285,13200.52051309999,33573.61955526,53213.854796880005 2026-04-22,20:21:27.000,112,11157848,5565,0,1776889286,13200.50030416999,28962.17739708,53213.89671960001 2026-04-22,20:21:28.000,112,11157740,5645,0,1776889287,13200.453149999994,29884.323436289997,53213.87575824001 2026-04-22,20:21:29.000,112,11157716,5605,0,1776889288,13200.466622619999,27117.61040259,53213.9316552 2026-04-22,20:21:31.000,112,11157771,6245,0,1776889290,13200.385786899998,28039.841031360003,53214.0015264 2026-04-22,20:21:32.000,112,11157780,5645,0,1776889291,13200.338632729989,28039.88332614,53213.96659080001 2026-04-22,20:21:33.000,112,11157788,5605,0,1776889292,13200.251060699993,29423.345579939996,53214.01550064001 2026-04-22,20:21:34.000,112,11157779,6124,0,1776889293,13200.210642839993,28039.996112220004,53213.9316552 2026-04-22,20:21:35.000,112,11157723,5805,0,1776889294,13200.129807119993,36340.41012939,53213.96659080001 2026-04-22,20:21:36.000,112,11157784,5565,0,1776889295,13200.096125570002,26195.513707289996,53213.94562944001 2026-04-22,20:21:37.000,112,11158213,6084,0,1776889296,13200.069180329992,27117.800729099996,53213.95960368 2026-04-22,20:21:38.000,112,11158226,5405,0,1776889297,13200.048971399992,30806.920619819997,53213.94562944001 2026-04-22,20:21:39.000,112,11158178,5765,0,1776889298,13200.028762469992,27117.850073010006,53213.952616560004 2026-04-22,20:21:40.000,112,11158187,6324,0,1776889299,13200.022026159997,30345.724240440002,53213.98056504 2026-04-22,20:21:42.000,112,11158133,6245,0,1776889301,13200.055707710002,34495.99116663,53213.973577920005 2026-04-22,20:21:43.000,112,11158203,6124,0,1776889302,13200.129807119993,29423.514759059995,53213.95960368 2026-04-22,20:21:44.000,112,11158248,4885,0,1776889303,13200.183697599998,32651.332533449997,53213.98056504 2026-04-22,20:21:45.000,112,11158233,6005,0,1776889304,13200.304951179998,28501.065607259996,53213.98056504 2026-04-22,20:21:46.000,112,11158150,5605,0,1776889305,13200.412732139994,35418.22179539999,53213.952616560004 2026-04-22,20:21:47.000,112,11158168,5925,0,1776889306,13200.56766727,30806.87832504,53214.0015264 2026-04-22,20:21:48.000,112,11158150,5765,0,1776889307,13200.72933871,33112.57120761,53213.93864232 2026-04-22,20:21:49.000,112,11158214,5645,0,1776889308,13200.89101015,33112.61350239,53213.952616560004 2026-04-22,20:21:50.000,112,11158214,5765,0,1776889309,13201.045945279991,29884.75343322,53213.95960368 2026-04-22,20:21:51.000,112,11158137,6045,0,1776889310,13201.173935170002,28962.734278350006,53213.973577920005 2026-04-22,20:21:53.000,112,11158209,6245,0,1776889312,13201.409706019993,28963.12902963,53213.98755216 2026-04-22,20:21:54.000,112,11158198,5645,0,1776889313,13201.470332809993,34035.87330414,53213.93864232 2026-04-22,20:21:55.000,112,11158212,5765,0,1776889314,13201.557904839989,28502.28510675,53213.96659080001 2026-04-22,20:21:56.000,112,11158160,5645,0,1776889315,13201.625267939999,29424.720160290002,53213.96659080001 2026-04-22,20:21:57.000,112,11158193,6124,0,1776889316,13201.632004249994,26196.867140250004,53213.88973248 2026-04-22,20:21:58.000,112,11158069,5925,0,1776889317,13201.672422109994,24813.552918179994,53213.9316552 2026-04-22,20:21:59.000,112,11158224,5725,0,1776889318,13201.652213179994,30808.400937119994,53213.98755216 2026-04-22,20:22:00.000,112,11158153,6045,0,1776889319,13201.618531629989,29424.91753593,53214.06441048001 2026-04-22,20:22:01.000,112,11158213,6165,0,1776889320,13201.571377459994,30808.203561479997,53214.07838472 2026-04-22,20:22:02.000,112,11158194,5565,0,1776889321,13201.598322699989,31269.216663479994,53214.1063332 2026-04-22,20:22:04.000,112,11158142,5725,0,1776889323,13201.584850079998,30346.443251699995,53214.21114000001 2026-04-22,20:22:05.000,112,11158144,5485,0,1776889324,13201.564641149998,27579.342515850003,53214.12729456 2026-04-22,20:22:06.000,112,11158255,5965,0,1776889325,13201.557904839989,36801.76863876,53214.16223016001 2026-04-22,20:22:07.000,112,11158227,6084,0,1776889326,13201.463596499998,31729.066659029995,53214.190178640005 2026-04-22,20:22:08.000,112,11158154,5805,0,1776889327,13201.510750669993,26656.421072340003,53214.21812712 2026-04-22,20:22:09.000,112,11158134,5525,0,1776889328,13201.544432219998,28500.832985970002,53214.16921728 2026-04-22,20:22:10.000,112,11158206,5725,0,1776889329,13201.544432219998,30806.377836810003,53214.1762044 2026-04-22,20:22:11.000,112,11158219,6124,0,1776889330,13201.557904839989,33112.11301416,53214.2460756 2026-04-22,20:22:12.000,112,11158196,5605,0,1776889331,13201.598322699989,29423.070663870007,53214.13428168001 2026-04-22,20:22:13.000,112,11158179,6205,0,1776889332,13201.652213179994,25734.077657489994,53214.16921728 2026-04-22,20:22:15.000,112,11158153,6205,0,1776889334,13201.706103659999,32651.515810829995,53214.12729456 2026-04-22,20:22:16.000,112,11158256,5965,0,1776889335,13201.75999413999,32651.755481250002,53214.022487760005 2026-04-22,20:22:17.000,112,11158170,5525,0,1776889336,13201.82735724,28962.889359210007,53214.09934608 2026-04-22,20:22:18.000,112,11158209,6045,0,1776889337,13201.874511409995,27579.624481050007,53214.071397600004 2026-04-22,20:22:19.000,112,11158236,4925,0,1776889338,13201.96881975,32652.354657300006,53214.1063332 2026-04-22,20:22:20.000,112,11158160,5684,0,1776889339,13202.00923761,31268.99109132,53214.11332032001 2026-04-22,20:22:21.000,112,11158221,6084,0,1776889340,13202.02944654,33113.63562623999,53214.13428168001 2026-04-22,20:22:22.000,112,11158187,6245,0,1776889341,13202.04291915999,25274.241760200006,53214.09934608 2026-04-22,20:22:23.000,112,11158249,5245,0,1776889342,13202.12375487999,27118.69596861,53214.1063332 2026-04-22,20:22:24.000,112,11158197,6084,0,1776889343,13202.184381669991,27118.519740360003,53214.14825592 2026-04-22,20:22:26.000,112,11158214,5565,0,1776889345,13202.224799529991,28962.776573130002,53214.11332032001 2026-04-22,20:22:27.000,112,11158161,5965,0,1776889346,13202.211326910001,26656.872216660006,53214.1762044 2026-04-22,20:22:28.000,112,11158234,5725,0,1776889347,13202.204590599991,23889.820824719995,53214.239088480004 2026-04-22,20:22:29.000,112,11158260,5845,0,1776889348,13202.245008459991,32190.086810160006,53214.18319152001 2026-04-22,20:22:30.000,112,11158295,6205,0,1776889349,13202.251744770001,25733.922576630008,53214.287998320004 2026-04-22,20:22:31.000,112,11157761,5325,0,1776889350,13202.231535840001,31267.37684055,53214.25306272001 2026-04-22,20:22:32.000,112,11157781,5405,0,1776889351,13202.238272149996,24350.24884893,53214.30197256001 2026-04-22,20:22:33.000,112,11157837,6165,0,1776889352,13202.305635249992,29422.5137826,53214.357869520005 2026-04-22,20:22:34.000,112,11157840,5805,0,1776889353,13202.312371560001,24350.044424160005,53214.35088240001 2026-04-22,20:22:35.000,112,11157804,5684,0,1776889354,13202.325844179992,33111.44334681,53214.41376648 2026-04-22,20:22:37.000,112,11157770,5725,0,1776889356,13202.413416210002,28038.995135760008,53214.406779360004 2026-04-22,20:22:38.000,112,11157807,5725,0,1776889357,13202.386470969992,35878.219822679996,53214.357869520005 2026-04-22,20:22:39.000,112,11157771,5884,0,1776889358,13202.393207280002,31728.093879089996,53214.33690816 2026-04-22,20:22:40.000,112,11157803,6084,0,1776889359,13202.399943589997,29422.577224769993,53214.32293392 2026-04-22,20:22:41.000,112,11157793,6045,0,1776889360,13202.379734659997,34956.19361868,53214.39280512 2026-04-22,20:22:42.000,112,11157758,5565,0,1776889361,13202.399943589997,29422.68296172,53214.427740720006 2026-04-22,20:22:43.000,112,11157728,5725,0,1776889362,13202.406679899992,26655.885338459993,53214.455689200004 2026-04-22,20:22:44.000,112,11157793,6124,0,1776889363,13202.433625140002,26655.871240199995,53214.43472784 2026-04-22,20:22:45.000,112,11157776,5605,0,1776889364,13202.447097759992,31267.144219259993,53214.43472784 2026-04-22,20:22:46.000,112,11157735,5884,0,1776889365,13202.359525729997,27116.912538720004,53214.54652176001 2026-04-22,20:22:48.000,112,11157798,5765,0,1776889367,13202.305635249992,33111.47154333,53214.53254752 2026-04-22,20:22:49.000,112,11157738,5684,0,1776889368,13202.298898939996,28961.324452350003,53214.54652176001 2026-04-22,20:22:50.000,112,11157770,5485,0,1776889369,13202.339316799997,28500.128072969994,53214.54652176001 2026-04-22,20:22:51.000,112,11157750,5645,0,1776889370,13202.298898939996,30805.743415110002,53214.525560400005 2026-04-22,20:22:52.000,112,11157797,6165,0,1776889371,13202.319107869997,28500.07167993,53214.53953464 2026-04-22,20:22:53.000,112,11157787,5525,0,1776889372,13202.346053109992,28500.05053254,53214.58145736 2026-04-22,20:22:54.000,112,11157774,5605,0,1776889373,13202.346053109992,27116.672868299996,53214.60241872 2026-04-22,20:22:55.000,112,11157780,5605,0,1776889374,13202.393207280002,27577.76351073,53214.560496 2026-04-22,20:22:56.000,112,11157744,5605,0,1776889375,13202.494251930002,27577.805805509997,53214.574470240004 2026-04-22,20:22:57.000,112,11157723,6084,0,1776889376,13202.554878720002,29883.449344170003,53214.61639296001 2026-04-22,20:22:59.000,112,11157817,6165,0,1776889378,13202.649187059993,26194.287158670006,53214.61639296001 2026-04-22,20:23:00.000,112,11157801,6165,0,1776889379,13202.709813849993,29422.02739263,53214.693251280005 2026-04-22,20:23:01.000,112,11157742,5725,0,1776889380,13202.723286469998,24810.634578359997,53214.80504520001 2026-04-22,20:23:02.000,112,11157811,6045,0,1776889381,13202.736759089988,32188.592394599997,53214.8399808 2026-04-22,20:23:03.000,112,11157709,6405,0,1776889382,13202.763704329998,27577.065646860006,53214.7701096 2026-04-22,20:23:04.000,112,11157772,5684,0,1776889383,13202.783913259998,29421.463462230007,53214.812032320006 2026-04-22,20:23:05.000,112,11157777,5925,0,1776889384,13202.777176949989,34032.41218131001,53214.74914824 2026-04-22,20:23:06.000,112,11157727,6124,0,1776889385,13202.790649569994,31726.698151350007,53214.84696792 2026-04-22,20:23:07.000,112,11157759,5884,0,1776889386,13202.817594809989,27115.375828379998,53214.791070960004 2026-04-22,20:23:08.000,112,11157799,6045,0,1776889387,13202.851276359994,29420.850187920005,53214.812032320006 2026-04-22,20:23:10.000,112,11157836,5925,0,1776889389,13202.891694219994,33570.954984120006,53214.85395504001 2026-04-22,20:23:11.000,112,11157752,5684,0,1776889390,13202.89843052999,34032.02447916,53214.909852000004 2026-04-22,20:23:12.000,112,11157810,5645,0,1776889391,13202.93884838999,27576.3466356,53214.93780048 2026-04-22,20:23:13.000,112,11157765,5925,0,1776889392,13203.00621149,32648.766650129997,53214.979723200006 2026-04-22,20:23:14.000,112,11157715,6124,0,1776889393,13202.972529939994,33109.984176900005,53214.95177472001 2026-04-22,20:23:15.000,112,11157794,5645,0,1776889394,13203.012947799994,28498.78168914,53214.95177472001 2026-04-22,20:23:16.000,112,11157700,5485,0,1776889395,13202.99947517999,32187.809941169995,53214.95177472001 2026-04-22,20:23:17.000,112,11157820,5805,0,1776889396,13202.96579363,29882.279188589993,53214.93780048 2026-04-22,20:23:18.000,112,11157790,5725,0,1776889397,13202.97926624999,32649.090910109997,53214.98671032 2026-04-22,20:23:19.000,112,11157761,6165,0,1776889398,13202.98600256,29421.308381370007,53214.98671032 2026-04-22,20:23:21.000,112,11157794,5884,0,1776889400,13203.033156729995,28038.022355819994,53215.02164592001 2026-04-22,20:23:22.000,112,11157768,5725,0,1776889401,13202.98600256,30804.81997908,53215.00068456001 2026-04-22,20:23:23.000,112,11157774,5645,0,1776889402,13202.96579363,29421.484609620005,53215.13343984 2026-04-22,20:23:24.000,112,11157751,6124,0,1776889403,13202.952321009994,29882.723283779997,53215.077542880004 2026-04-22,20:23:25.000,112,11157724,4685,0,1776889404,13202.93884838999,30343.870319249996,53215.04260728 2026-04-22,20:23:26.000,112,11157782,4845,0,1776889405,13202.945584699999,29421.70313265,53215.07055576001 2026-04-22,20:23:27.000,112,11157906,5525,0,1776889406,13202.96579363,29421.71723091,53215.077542880004 2026-04-22,20:23:28.000,112,11157754,5765,0,1776889407,13202.97926624999,28499.542995180003,53215.077542880004 2026-04-22,20:23:29.000,112,11157752,5085,0,1776889408,13203.02642042,30805.11604254,53215.08453 2026-04-22,20:23:30.000,112,11157802,5565,0,1776889409,13203.06010196999,30343.940810550004,53215.04260728 2026-04-22,20:23:32.000,112,11157790,6165,0,1776889411,13203.113992449995,26654.764526789993,53215.09151712001 2026-04-22,20:23:33.000,112,11157792,5605,0,1776889412,13203.24871865,29421.357725280002,53215.07055576001 2026-04-22,20:23:34.000,112,11157787,6245,0,1776889413,13203.26219126999,32187.986169419994,53215.10549136 2026-04-22,20:23:35.000,112,11157748,5645,0,1776889414,13203.32955437,27576.614502540004,53215.09151712001 2026-04-22,20:23:36.000,112,11157781,6205,0,1776889415,13203.3497633,28037.543014979994,53215.13343984 2026-04-22,20:23:37.000,112,11157790,5684,0,1776889416,13203.356499609996,27115.136157960005,53215.18933680001 2026-04-22,20:23:38.000,112,11157755,6045,0,1776889417,13203.34302698999,29881.792798619994,53215.18933680001 2026-04-22,20:23:39.000,112,11157766,5525,0,1776889418,13203.295872819996,30803.8612974,53215.23125952 2026-04-22,20:23:40.000,112,11157754,5765,0,1776889419,13203.235246029995,26653.73535381,53215.147414080006 2026-04-22,20:23:41.000,112,11157777,5925,0,1776889420,13203.14093768999,29881.475587769994,53215.25920800001 2026-04-22,20:23:43.000,112,11157856,5965,0,1776889422,13202.911903149994,31265.00833287,53215.13343984 2026-04-22,20:23:44.000,112,11157744,5405,0,1776889423,13202.824331119999,29881.74345471,53215.20331104 2026-04-22,20:23:45.000,112,11157775,5884,0,1776889424,13202.750231709993,35876.464589309995,53215.11946560001 2026-04-22,20:23:46.000,112,11157811,6045,0,1776889425,13202.655923369988,31265.431280670004,53215.18933680001 2026-04-22,20:23:47.000,112,11157769,6084,0,1776889426,13202.622241819998,31726.705200480006,53215.13343984 2026-04-22,20:23:48.000,112,11157730,5725,0,1776889427,13202.662659679998,32188.028464200004,53215.16138832 2026-04-22,20:23:49.000,112,11157845,6165,0,1776889428,13202.736759089988,30343.609501440005,53215.05658152 2026-04-22,20:23:50.000,112,11157803,6124,0,1776889429,13202.817594809989,34032.77168694,53215.14042696001 2026-04-22,20:23:51.000,112,11157787,6045,0,1776889430,13202.972529939994,30804.904568640006,53215.09151712001 2026-04-22,20:23:52.000,112,11157750,4805,0,1776889431,13203.093783519995,23888.044443959996,53215.11247848 2026-04-22,20:23:54.000,112,11157737,6365,0,1776889433,13203.383444849991,26193.455361329994,53215.098504240006 2026-04-22,20:23:55.000,112,11157732,5805,0,1776889434,13203.518171049996,30804.530964749996,53215.10549136 2026-04-22,20:23:56.000,112,11157825,6045,0,1776889435,13203.646160939992,34493.263153320004,53215.14042696001 2026-04-22,20:23:57.000,112,11157761,5925,0,1776889436,13203.767414519993,32648.597471009998,53215.11247848 2026-04-22,20:23:58.000,112,11157766,5845,0,1776889437,13203.841513929998,30342.777704099994,53215.13343984 2026-04-22,20:23:59.000,112,11157748,5765,0,1776889438,13203.821304999998,29881.468538639994,53215.11946560001 2026-04-22,20:24:00.000,112,11157764,5605,0,1776889439,13203.814568690002,31264.782760710004,53215.11247848 2026-04-22,20:24:01.000,112,11157747,6084,0,1776889440,13203.760678209997,35875.85836413001,53215.14042696001 2026-04-22,20:24:02.000,112,11157773,6045,0,1776889441,13203.706787729992,31264.641778110003,53215.196323920005 2026-04-22,20:24:03.000,112,11157750,5525,0,1776889442,13203.565325219992,27114.670915380004,53215.245233760004 2026-04-22,20:24:05.000,112,11157793,6284,0,1776889444,13203.24871865,31726.070778780006,53215.21728528001 2026-04-22,20:24:06.000,112,11157814,5645,0,1776889445,13203.06683828,33109.56827823,53215.17536256 2026-04-22,20:24:07.000,112,11157778,5525,0,1776889446,13202.91863945999,30804.18555738,53215.25222088 2026-04-22,20:24:08.000,112,11157742,5405,0,1776889447,13202.703077539998,33571.14531063,53215.25920800001 2026-04-22,20:24:09.000,112,11157802,5805,0,1776889448,13202.561615029997,30343.454420580005,53215.21728528001 2026-04-22,20:24:10.000,112,11157722,5605,0,1776889449,13202.467306689992,29421.442314839995,53215.16138832 2026-04-22,20:24:11.000,112,11157809,6005,0,1776889450,13202.406679899992,27576.97400817,53215.16837544001 2026-04-22,20:24:12.000,112,11157715,5805,0,1776889451,13202.406679899992,29882.709185519998,53215.14042696001 2026-04-22,20:24:13.000,112,11157752,5485,0,1776889452,13202.413416210002,31727.290278269997,53215.18933680001 2026-04-22,20:24:14.000,112,11157704,5525,0,1776889453,13202.433625140002,30805.024403849995,53215.14042696001 2026-04-22,20:24:16.000,112,11157785,6445,0,1776889455,13202.420152519997,28499.40201258,53215.21728528001 2026-04-22,20:24:17.000,112,11157808,5725,0,1776889456,13202.453834070002,30805.024403849995,53215.13343984 2026-04-22,20:24:18.000,112,11157755,6245,0,1776889457,13202.359525729997,28960.41511458,53215.16138832 2026-04-22,20:24:19.000,112,11157864,5684,0,1776889458,13202.325844179992,27576.9810573,53215.17536256 2026-04-22,20:24:20.000,112,11157724,5845,0,1776889459,13202.251744770001,27115.81992357,53215.077542880004 2026-04-22,20:24:21.000,112,11157723,6245,0,1776889460,13202.197854289996,24810.11999187,53215.11247848 2026-04-22,20:24:22.000,112,11157761,6245,0,1776889461,13202.076600709996,30804.678996479997,53215.10549136 2026-04-22,20:24:23.000,112,11157777,6124,0,1776889462,13201.94861082,28499.021359560007,53215.1544012 2026-04-22,20:24:24.000,112,11157796,5845,0,1776889463,13201.88798403,28498.866278700007,53215.16837544001 2026-04-22,20:24:25.000,112,11157701,6124,0,1776889464,13201.746521519999,29421.06871095,53215.17536256 2026-04-22,20:24:27.000,112,11157754,5925,0,1776889466,13201.497278049988,25731.871279800005,53215.13343984 2026-04-22,20:24:28.000,112,11157737,6205,0,1776889467,13201.355815540002,28037.359737599996,53215.06356864 2026-04-22,20:24:29.000,112,11157774,5565,0,1776889468,13201.214353030002,27576.17745648,53215.02164592001 2026-04-22,20:24:30.000,112,11157804,5925,0,1776889469,13201.052681590001,31265.050627649995,53215.00767168 2026-04-22,20:24:31.000,112,11157784,5684,0,1776889470,13200.91121908,28498.210709609994,53215.06356864 2026-04-22,20:24:32.000,112,11157710,5565,0,1776889471,13200.776492879995,33109.36385346,53215.03562016 2026-04-22,20:24:33.000,112,11157710,5325,0,1776889472,13200.62829406,24809.119015410004,53215.00767168 2026-04-22,20:24:34.000,112,11157786,5525,0,1776889473,13200.513776789994,29881.39099821,53214.96574896 2026-04-22,20:24:35.000,112,11157769,5365,0,1776889474,13200.419468449989,29881.376899950003,53214.99369744 2026-04-22,20:24:36.000,112,11157812,5445,0,1776889475,13200.318423799989,27575.83909824,53215.02164592001 2026-04-22,20:24:38.000,112,11157771,6284,0,1776889477,13200.271269629993,28959.252008130003,53214.86792928 2026-04-22,20:24:39.000,112,11157783,6205,0,1776889478,13200.298214869988,32187.210765120006,53214.90286488001 2026-04-22,20:24:40.000,112,11157775,6005,0,1776889479,13200.298214869988,26192.694055290005,53214.860942160005 2026-04-22,20:24:41.000,112,11157782,5645,0,1776889480,13200.338632729989,25731.5893146,53214.8399808 2026-04-22,20:24:42.000,112,11157781,6124,0,1776889481,13200.325160109998,28498.401036120005,53214.860942160005 2026-04-22,20:24:43.000,112,11157750,5565,0,1776889482,13200.264533319998,31726.324547459997,53214.79805808 2026-04-22,20:24:44.000,112,11157746,5405,0,1776889483,13200.230851769993,29420.75854923,53214.73517400001 2026-04-22,20:24:45.000,112,11157773,5965,0,1776889484,13200.170224979993,25270.61850738,53214.791070960004 2026-04-22,20:24:46.000,112,11157809,6045,0,1776889485,13200.102861879997,26653.982073360006,53214.78408384001 2026-04-22,20:24:47.000,112,11157757,6205,0,1776889486,13199.988344609992,31726.423235280003,53214.72818688 2026-04-22,20:24:49.000,112,11157759,6124,0,1776889488,13199.894036270001,31265.31144546,53214.623380080004 2026-04-22,20:24:50.000,112,11157773,5965,0,1776889489,13199.900772579997,32648.58337275,53214.6303672 2026-04-22,20:24:51.000,112,11157734,5845,0,1776889490,13199.934454130002,28037.437278030004,53214.58145736 2026-04-22,20:24:52.000,112,11157724,5605,0,1776889491,13200.069180329992,30804.16440999,53214.58844448001 2026-04-22,20:24:53.000,112,11157796,5605,0,1776889492,13200.123070809997,34493.051679419994,53214.56748312001 2026-04-22,20:24:54.000,112,11157745,6245,0,1776889493,13200.251060699993,31265.219806769994,53214.560496 2026-04-22,20:24:55.000,112,11157759,6205,0,1776889494,13200.358841659989,25731.723248070004,53214.49761192001 2026-04-22,20:24:56.000,112,11157778,5725,0,1776889495,13200.486831549999,28959.660857669995,53214.48363768 2026-04-22,20:24:57.000,112,11157692,5525,0,1776889496,13200.54745834,28498.513822199995,53214.53953464 2026-04-22,20:24:58.000,112,11157789,6365,0,1776889497,13200.60134881999,30804.143262600002,53214.44171496 2026-04-22,20:25:00.000,112,11157792,5925,0,1776889499,13200.635030369995,26654.101908569995,53214.560496 2026-04-22,20:25:01.000,112,11157763,6084,0,1776889500,13200.58113988999,29881.961977740008,53214.525560400005 2026-04-22,20:25:02.000,112,11157791,6205,0,1776889501,13200.48009523999,31265.269150680004,53214.574470240004 2026-04-22,20:25:03.000,112,11157764,5645,0,1776889502,13200.399259519989,31265.2973472,53214.49761192001 2026-04-22,20:25:04.000,112,11157806,5605,0,1776889503,13200.311687489993,34493.199711149995,53214.53254752 2026-04-22,20:25:05.000,112,11157754,5725,0,1776889504,13200.210642839993,31726.30340007,53214.54652176001 2026-04-22,20:25:06.000,112,11157786,5845,0,1776889505,13200.089389259992,28037.373835859995,53214.53953464 2026-04-22,20:25:07.000,112,11157746,5684,0,1776889506,13200.048971399992,36798.603579389994,53214.53953464 2026-04-22,20:25:08.000,112,11157711,6084,0,1776889507,13200.001817229997,31726.247007030004,53214.53254752 2026-04-22,20:25:09.000,112,11157748,5765,0,1776889508,13199.974871990002,27114.966978840006,53214.455689200004 2026-04-22,20:25:11.000,112,11157770,5565,0,1776889510,13200.001817229997,33570.53908545,53214.46966344001 2026-04-22,20:25:12.000,112,11157794,5565,0,1776889511,13199.988344609992,31264.803908100002,53214.46267632 2026-04-22,20:25:13.000,112,11157761,6045,0,1776889512,13200.102861879997,34953.64183362,53214.427740720006 2026-04-22,20:25:14.000,112,11157769,6084,0,1776889513,13200.143279739998,31264.620630720005,53214.385818 2026-04-22,20:25:15.000,112,11157770,5725,0,1776889514,13200.210642839993,25731.10997376,53214.51158616 2026-04-22,20:25:16.000,112,11157717,6124,0,1776889515,13200.284742249998,29881.172475180007,53214.44171496 2026-04-22,20:25:17.000,112,11157790,5765,0,1776889516,13200.412732139994,29420.004292319994,53214.43472784 2026-04-22,20:25:18.000,112,11157773,6165,0,1776889517,13200.486831549999,28958.934797280002,53214.427740720006 2026-04-22,20:25:19.000,112,11157739,5765,0,1776889518,13200.52051309999,30803.35376004,53214.44870208001 2026-04-22,20:25:20.000,112,11157796,5405,0,1776889519,13200.62829406,29881.09493475,53214.385818 2026-04-22,20:25:22.000,112,11157804,5525,0,1776889521,13200.776492879995,29420.004292319994,53214.406779360004 2026-04-22,20:25:23.000,112,11157769,6485,0,1776889522,13200.82364704999,28036.647775470003,53214.48363768 2026-04-22,20:25:24.000,112,11157781,5805,0,1776889523,13200.837119669995,39564.61874922,53214.455689200004 2026-04-22,20:25:25.000,112,11157794,5044,0,1776889524,13200.86406490999,26653.277160359998,53214.476650560006 2026-04-22,20:25:26.000,112,11157781,6045,0,1776889525,13200.897746459996,27114.38895018,53214.406779360004 2026-04-22,20:25:27.000,112,11157781,5565,0,1776889526,13200.86406490999,26653.4040447,53214.427740720006 2026-04-22,20:25:28.000,112,11157781,6124,0,1776889527,13200.877537529996,32186.80896471,53214.39979224001 2026-04-22,20:25:29.000,112,11157797,6124,0,1776889528,13200.86406490999,22042.229753460007,53214.44870208001 2026-04-22,20:25:30.000,112,11157807,6245,0,1776889529,13200.897746459996,29881.320506910008,53214.51857328001 2026-04-22,20:25:31.000,112,11157800,6124,0,1776889530,13200.877537529996,28959.019386839995,53214.4906248 2026-04-22,20:25:33.000,112,11157789,6165,0,1776889532,13200.81017443,28959.075779880004,53214.53953464 2026-04-22,20:25:34.000,112,11157780,5205,0,1776889533,13200.776492879995,28959.019386839995,53214.476650560006 2026-04-22,20:25:35.000,112,11157786,5485,0,1776889534,13200.816910739995,24808.914590639994,53214.560496 2026-04-22,20:25:36.000,112,11157814,6405,0,1776889535,13200.81017443,28036.69007025,53214.560496 2026-04-22,20:25:37.000,112,11157784,5765,0,1776889536,13200.81017443,25269.913594380007,53214.54652176001 2026-04-22,20:25:38.000,112,11157810,5884,0,1776889537,13200.857328599996,32647.857312360007,53214.50459904 2026-04-22,20:25:39.000,112,11157741,6084,0,1776889538,13200.90448276999,30803.290317870007,53214.53254752 2026-04-22,20:25:40.000,112,11157812,6005,0,1776889539,13200.917955389996,27575.486641740004,53214.46267632 2026-04-22,20:25:41.000,112,11157757,6045,0,1776889540,13200.95163694,29419.891506240005,53214.46267632 2026-04-22,20:25:42.000,112,11157753,6445,0,1776889541,13201.032472660001,27114.297311489994,53214.51857328001 2026-04-22,20:25:44.000,112,11157830,5405,0,1776889543,13201.173935170002,29880.855264330006,53214.50459904 2026-04-22,20:25:45.000,112,11157823,5884,0,1776889544,13201.207616719992,32186.442409950003,53214.595431600006 2026-04-22,20:25:46.000,112,11157753,5805,0,1776889545,13201.214353030002,28958.518898609997,53214.58844448001 2026-04-22,20:25:47.000,112,11157797,6045,0,1776889546,13201.254770890002,26652.93880212,53214.60940584 2026-04-22,20:25:48.000,112,11157761,6485,0,1776889547,13201.308661369992,29880.679036079993,53214.60241872 2026-04-22,20:25:49.000,112,11157804,5445,0,1776889548,13201.261507199997,24808.435249799993,53214.54652176001 2026-04-22,20:25:50.000,112,11157800,6084,0,1776889549,13201.248034579992,26652.826016039995,53214.60940584 2026-04-22,20:25:51.000,112,11157790,5445,0,1776889550,13201.194144100002,34952.887576709996,53214.56748312001 2026-04-22,20:25:52.000,112,11157786,5845,0,1776889551,13201.126780999992,33108.327631349995,53214.574470240004 2026-04-22,20:25:53.000,112,11157769,6045,0,1776889552,13201.086363139992,32647.15239936,53214.623380080004 2026-04-22,20:25:55.000,112,11157775,6365,0,1776889554,13200.938164319996,28497.0335049,53214.60241872 2026-04-22,20:25:56.000,112,11157756,5605,0,1776889555,13200.816910739995,25730.299323810003,53214.60940584 2026-04-22,20:25:57.000,112,11157792,5645,0,1776889556,13200.76302025999,32185.871430419997,53214.65831568 2026-04-22,20:25:58.000,112,11157836,6045,0,1776889557,13200.76975657,28496.977111860004,53214.58844448001 2026-04-22,20:25:59.000,112,11157791,5925,0,1776889558,13200.70239346999,28035.738437699998,53214.61639296001 2026-04-22,20:26:00.000,112,11157804,5765,0,1776889559,13200.64176667999,30802.472618789994,53214.65132856 2026-04-22,20:26:01.000,112,11157834,5845,0,1776889560,13200.56766727,28957.898575169995,53214.72818688 2026-04-22,20:26:02.000,112,11157799,6045,0,1776889561,13200.56093095999,27113.43731763,53214.71421264001 2026-04-22,20:26:03.000,112,11157765,6045,0,1776889562,13200.56766727,29418.9892176,53214.65132856 2026-04-22,20:26:04.000,112,11157824,5085,0,1776889563,13200.56093095999,29880.058712640006,53214.71421264001 2026-04-22,20:26:06.000,112,11157744,5805,0,1776889565,13200.58113988999,26191.15734495,53214.68626416001 2026-04-22,20:26:07.000,112,11157757,6165,0,1776889566,13200.594612509994,26191.12914843,53214.65132856 2026-04-22,20:26:08.000,112,11157831,6324,0,1776889567,13200.70912978,30802.331636190007,53214.65132856 2026-04-22,20:26:09.000,112,11157807,6005,0,1776889568,13200.776492879995,31724.54111757,53214.58145736 2026-04-22,20:26:10.000,112,11157752,5965,0,1776889569,13200.81017443,28035.618602489994,53214.574470240004 2026-04-22,20:26:11.000,112,11157774,5525,0,1776889570,13200.924691699991,29419.059708900008,53214.58145736 2026-04-22,20:26:12.000,112,11157757,6124,0,1776889571,13200.95163694,31724.597510609994,53214.63735432001 2026-04-22,20:26:13.000,112,11157780,5725,0,1776889572,13201.005527419991,34491.275298659995,53214.60940584 2026-04-22,20:26:14.000,112,11157773,6045,0,1776889573,13201.052681590001,27113.4302685,53214.693251280005 2026-04-22,20:26:15.000,112,11157810,5965,0,1776889574,13201.025736349991,27113.373875460005,53214.623380080004 2026-04-22,20:26:17.000,112,11157753,6284,0,1776889576,13201.066154209992,26652.198643469994,53214.67228992 2026-04-22,20:26:19.000,112,11157731,6205,0,1776889578,13201.032472660001,26191.086853650006,53214.68626416001 2026-04-22,20:26:20.000,112,11157756,5805,0,1776889579,13200.95163694,26190.967018440002,53214.644341440006 2026-04-22,20:26:22.000,112,11157701,6324,0,1776889581,13200.85059229,26190.875379749996,53214.75613536001 2026-04-22,20:26:23.000,112,11157784,5884,0,1776889582,13200.7899655,31263.027527340004,53214.693251280005 2026-04-22,20:26:24.000,112,11157787,6045,0,1776889583,13200.81017443,32185.222910459997,53214.7701096 2026-04-22,20:26:25.000,112,11157757,5805,0,1776889584,13200.76975657,28496.244002339998,53214.791070960004 2026-04-22,20:26:26.000,112,11157745,5884,0,1776889585,13200.70912978,28957.37693955,53214.7701096 2026-04-22,20:26:27.000,112,11157758,5925,0,1776889586,13200.695657159995,28496.265149729996,53214.72818688 2026-04-22,20:26:28.000,112,11157765,6005,0,1776889587,13200.675448229995,24346.237893960002,53214.74914824 2026-04-22,20:26:30.000,112,11157616,5725,0,1776889589,13200.64176667999,34951.60463505,53214.812032320006 2026-04-22,20:26:31.000,112,11157775,6005,0,1776889590,13200.64850299,29879.459536590002,53214.791070960004 2026-04-22,20:26:32.000,112,11157632,5684,0,1776889591,13200.614821439995,30801.690165360007,53214.812032320006 2026-04-22,20:26:33.000,112,11157766,5845,0,1776889592,13200.58113988999,28957.257104339995,53214.80504520001 2026-04-22,20:26:34.000,112,11157716,5605,0,1776889593,13200.554194649994,29879.530027889996,53214.71421264001 2026-04-22,20:26:35.000,112,11157758,5325,0,1776889594,13200.58113988999,28496.180560170003,53214.79805808 2026-04-22,20:26:36.000,112,11157820,5445,0,1776889595,13200.554194649994,25268.440326209995,53214.77709672 2026-04-22,20:26:37.000,112,11157837,6445,0,1776889596,13200.52051309999,27574.027471830006,53214.791070960004 2026-04-22,20:26:38.000,112,11157811,5965,0,1776889597,13200.50030416999,29879.579371800006,53214.70722552 2026-04-22,20:26:39.000,112,11157754,5765,0,1776889598,13200.493567859994,28496.321542770005,53214.693251280005 2026-04-22,20:26:41.000,112,11157787,6205,0,1776889600,13200.453149999994,25268.489670120005,53214.65831568 2026-04-22,20:26:42.000,112,11157794,5725,0,1776889601,13200.358841659989,32185.152419160004,53214.74914824 2026-04-22,20:26:43.000,112,11157852,5725,0,1776889602,13200.379050589989,25729.629656460005,53214.72119976 2026-04-22,20:26:44.000,112,11157737,6084,0,1776889603,13200.325160109998,27574.11206139,53214.763122480006 2026-04-22,20:26:45.000,112,11157796,5565,0,1776889604,13200.311687489993,30340.705259880007,53214.78408384001 2026-04-22,20:26:46.000,112,11157787,6324,0,1776889605,13200.251060699993,29879.551175279994,53214.70722552 2026-04-22,20:26:47.000,112,11157726,5605,0,1776889606,13200.257797009988,33568.49483775,53214.73517400001 2026-04-22,20:26:48.000,112,11157732,5684,0,1776889607,13200.203906529998,34951.787912429994,53214.72818688 2026-04-22,20:26:49.000,112,11157771,6084,0,1776889608,13200.224115459998,28957.3416939,53214.71421264001 2026-04-22,20:26:50.000,112,11157771,5925,0,1776889609,13200.251060699993,34490.66907348001,53214.67927704 2026-04-22,20:26:52.000,112,11157611,6045,0,1776889611,13200.244324389998,25729.52391951,53214.71421264001 2026-04-22,20:26:53.000,112,11157614,5565,0,1776889612,13200.244324389998,29879.48068398,53214.67228992 2026-04-22,20:26:54.000,112,11157600,5645,0,1776889613,13200.264533319998,26190.565218029995,53214.60940584 2026-04-22,20:26:55.000,112,11157767,6165,0,1776889614,13200.345369039998,26651.63471307,53214.65831568 2026-04-22,20:26:56.000,112,11157779,6245,0,1776889615,13200.379050589989,26190.50177586,53214.6303672 2026-04-22,20:26:57.000,112,11157808,5725,0,1776889616,13200.459886309989,31262.73851301,53214.65132856 2026-04-22,20:26:58.000,112,11157806,5445,0,1776889617,13200.453149999994,33107.206819679996,53214.6303672 2026-04-22,20:26:59.000,112,11157798,5805,0,1776889618,13200.513776789994,34490.56333653,53214.65132856 2026-04-22,20:27:00.000,112,11157690,5805,0,1776889619,13200.513776789994,23885.006268929996,53214.6303672 2026-04-22,20:27:01.000,112,11157779,6405,0,1776889620,13200.507040479999,27112.78174854,53214.61639296001 2026-04-22,20:27:03.000,112,11157802,5925,0,1776889622,13200.405995829999,33107.270261850004,53214.60940584 2026-04-22,20:27:04.000,112,11157834,5725,0,1776889623,13200.379050589989,29418.523975019998,53214.644341440006 2026-04-22,20:27:05.000,112,11157844,5684,0,1776889624,13200.338632729989,26651.839137839997,53214.623380080004 2026-04-22,20:27:06.000,112,11157817,6165,0,1776889625,13200.284742249998,29879.692157879996,53214.68626416001 2026-04-22,20:27:07.000,112,11157793,6045,0,1776889626,13200.224115459998,28035.25204773,53214.61639296001 2026-04-22,20:27:08.000,112,11157801,6205,0,1776889627,13200.129807119993,32646.426338970006,53214.61639296001 2026-04-22,20:27:09.000,112,11157753,6405,0,1776889628,13200.075916640002,35874.3005064,53214.55350888 2026-04-22,20:27:10.000,112,11157716,5765,0,1776889629,13200.001817229997,32646.546174179995,53214.54652176001 2026-04-22,20:27:11.000,112,11157756,5605,0,1776889630,13199.974871990002,25268.729340539998,53214.560496 2026-04-22,20:27:12.000,112,11157812,5485,0,1776889631,13199.907508889992,28957.616609970006,53214.58145736 2026-04-22,20:27:14.000,112,11157777,6205,0,1776889633,13199.907508889992,33107.686160519996,53214.53953464 2026-04-22,20:27:15.000,112,11157727,6045,0,1776889634,13199.914245200001,28957.722346919996,53214.43472784 2026-04-22,20:27:16.000,112,11157738,5525,0,1776889635,13199.907508889992,29879.924779170004,53214.56748312001 2026-04-22,20:27:17.000,112,11157760,5565,0,1776889636,13199.927717819992,28957.66595388,53214.51158616 2026-04-22,20:27:18.000,112,11157733,6045,0,1776889637,13200.008553539992,28957.701199529998,53214.574470240004 2026-04-22,20:27:19.000,112,11157784,5405,0,1776889638,13200.082652949997,30341.09296203,53214.37883088001 2026-04-22,20:27:20.000,112,11157791,6084,0,1776889639,13200.170224979993,28496.575311449997,53214.427740720006 2026-04-22,20:27:21.000,112,11157764,5525,0,1776889640,13200.224115459998,28957.637757360004,53214.455689200004 2026-04-22,20:27:22.000,112,11157756,5605,0,1776889641,13200.284742249998,33568.65696774,53214.46267632 2026-04-22,20:27:23.000,112,11157801,5765,0,1776889642,13200.304951179998,31724.1957102,53214.427740720006 2026-04-22,20:27:25.000,112,11157789,6284,0,1776889644,13200.372314279994,29418.545122409996,53214.476650560006 2026-04-22,20:27:26.000,112,11157792,5645,0,1776889645,13200.372314279994,30340.78984944,53214.43472784 2026-04-22,20:27:27.000,112,11157764,5725,0,1776889646,13200.372314279994,32185.18061568,53214.43472784 2026-04-22,20:27:28.000,112,11157775,6084,0,1776889647,13200.325160109998,23885.12610414,53214.42075360001 2026-04-22,20:27:29.000,112,11157765,5965,0,1776889648,13200.372314279994,29879.459536590002,53214.44171496 2026-04-22,20:27:30.000,112,11157729,6084,0,1776889649,13200.365577969998,28496.265149729996,53214.42075360001 2026-04-22,20:27:31.000,112,11157833,6124,0,1776889650,13200.304951179998,31262.92179039,53214.39280512 2026-04-22,20:27:32.000,112,11157714,5645,0,1776889651,13200.284742249998,28035.188605560004,53214.406779360004 2026-04-22,20:27:33.000,112,11157736,5445,0,1776889652,13200.278005939988,28496.321542770005,53214.34389528 2026-04-22,20:27:34.000,112,11157789,6124,0,1776889653,13200.197170220003,28957.454479980006,53214.43472784 2026-04-22,20:27:36.000,112,11157754,5965,0,1776889655,13200.190433909993,32185.265205239994,53214.455689200004 2026-04-22,20:27:37.000,112,11157762,5445,0,1776889656,13200.190433909993,33568.671065999995,53214.39280512 2026-04-22,20:27:38.000,112,11157811,6045,0,1776889657,13200.170224979993,29418.65790849,53214.51158616 2026-04-22,20:27:39.000,112,11157805,6005,0,1776889658,13200.170224979993,33568.69221338999,53214.427740720006 2026-04-22,20:27:40.000,112,11157797,6124,0,1776889659,13200.150016049993,26190.99521496,53214.385818 2026-04-22,20:27:41.000,112,11157784,5645,0,1776889660,13200.170224979993,28957.588413449994,53214.427740720006 2026-04-22,20:27:42.000,112,11157766,5684,0,1776889661,13200.183697599998,35874.24411335999,53214.42075360001 2026-04-22,20:27:43.000,112,11157768,5405,0,1776889662,13200.163488669998,28496.52596754,53214.406779360004 2026-04-22,20:27:44.000,112,11157799,5965,0,1776889663,13200.230851769993,31263.196706460003,53214.37184376 2026-04-22,20:27:45.000,112,11157792,5684,0,1776889664,13200.203906529998,28957.658904750002,53214.48363768 2026-04-22,20:27:47.000,112,11157709,6205,0,1776889666,13200.203906529998,28957.708248659997,53214.43472784 2026-04-22,20:27:48.000,112,11157745,5965,0,1776889667,13200.237588079988,25729.925719920007,53214.39280512 2026-04-22,20:27:49.000,112,11157773,5285,0,1776889668,13200.264533319998,31263.267197759997,53214.36485664 2026-04-22,20:27:50.000,112,11157744,5565,0,1776889669,13200.237588079988,29418.848234999998,53214.3159468 2026-04-22,20:27:51.000,112,11157782,5725,0,1776889670,13200.257797009988,30341.050667250005,53214.34389528 2026-04-22,20:27:52.000,112,11157797,6165,0,1776889671,13200.271269629993,25268.813930100005,53214.42075360001 2026-04-22,20:27:53.000,112,11157758,5445,0,1776889672,13200.230851769993,28957.637757360004,53214.42075360001 2026-04-22,20:27:54.000,112,11157769,6084,0,1776889673,13200.217379149988,29418.735448919993,53214.48363768 2026-04-22,20:27:55.000,112,11157757,6165,0,1776889674,13200.190433909993,27113.183548949994,53214.385818 2026-04-22,20:27:56.000,112,11157749,5925,0,1776889675,13200.176961290003,30801.958032299997,53214.44171496 2026-04-22,20:27:58.000,112,11157811,6245,0,1776889677,13200.022026159997,32185.131271770006,53214.476650560006 2026-04-22,20:27:59.000,112,11157789,5884,0,1776889678,13200.015289850002,28496.23695321,53214.44171496 2026-04-22,20:28:00.000,112,11157779,6084,0,1776889679,13199.894036270001,25268.405080559998,53214.42075360001 2026-04-22,20:28:01.000,112,11157738,5325,0,1776889680,13199.860354719996,31262.787856919997,53214.44870208001 2026-04-22,20:28:02.000,112,11157754,5605,0,1776889681,13199.75257376,27112.739453760005,53214.427740720006 2026-04-22,20:28:03.000,112,11157731,6165,0,1776889682,13199.73236483,32184.919797869996,53214.37883088001 2026-04-22,20:28:04.000,112,11157754,5605,0,1776889683,13199.678474349996,28496.088921479997,53214.42075360001 2026-04-22,20:28:05.000,112,11157783,6084,0,1776889684,13199.60437493999,29879.403143550007,53214.357869520005 2026-04-22,20:28:06.000,112,11157721,6165,0,1776889685,13199.56395707999,26651.64881133,53214.46267632 2026-04-22,20:28:07.000,112,11157797,6084,0,1776889686,13199.5100666,29879.445438330004,53214.46966344001 2026-04-22,20:28:09.000,112,11157725,6284,0,1776889688,13199.476385049995,31262.801955179995,53214.39280512 2026-04-22,20:28:10.000,112,11157763,6324,0,1776889689,13199.40902195,29879.558224409993,53214.33690816 2026-04-22,20:28:11.000,112,11157751,6045,0,1776889690,13199.395549329995,30340.761652920002,53214.36485664 2026-04-22,20:28:12.000,112,11157768,5684,0,1776889691,13199.38881302,32646.306503760003,53214.37883088001 2026-04-22,20:28:13.000,112,11157836,5565,0,1776889692,13199.36186777999,26651.902580010006,53214.39280512 2026-04-22,20:28:14.000,112,11157783,6045,0,1776889693,13199.36860409,29418.636761100002,53214.39979224001 2026-04-22,20:28:15.000,112,11157784,5485,0,1776889694,13199.38881302,32646.419289840007,53214.42075360001 2026-04-22,20:28:16.000,112,11157754,5645,0,1776889695,13199.40902195,27574.210749210004,53214.39280512 2026-04-22,20:28:17.000,112,11157780,5684,0,1776889696,13199.36860409,29879.727403530007,53214.39280512 2026-04-22,20:28:18.000,112,11157793,5845,0,1776889697,13199.32818623,32185.265205239994,53214.41376648 2026-04-22,20:28:20.000,112,11157833,6205,0,1776889699,13199.395549329995,27574.231896600002,53214.37883088001 2026-04-22,20:28:21.000,112,11157777,5845,0,1776889700,13199.355131469994,25268.637701850006,53214.36485664 2026-04-22,20:28:22.000,112,11157799,5965,0,1776889701,13199.30124098999,28957.609560840006,53214.41376648 2026-04-22,20:28:23.000,112,11157811,6005,0,1776889702,13199.30124098999,26190.924723660006,53214.41376648 2026-04-22,20:28:24.000,112,11157751,6005,0,1776889703,13199.213668959994,25268.750487929996,53214.406779360004 2026-04-22,20:28:25.000,112,11157750,5485,0,1776889704,13199.193460029994,29879.776747440003,53214.41376648 2026-04-22,20:28:26.000,112,11157802,5485,0,1776889705,13199.186723719999,26190.889478009994,53214.406779360004 2026-04-22,20:28:27.000,112,11157764,5525,0,1776889706,13199.132833239993,29418.66495762,53214.48363768 2026-04-22,20:28:28.000,112,11157753,5884,0,1776889707,13199.078942759988,29879.734452660006,53214.42075360001 2026-04-22,20:28:29.000,112,11157748,5565,0,1776889708,13199.025052279998,29418.64381023,53214.43472784 2026-04-22,20:28:31.000,112,11157760,5884,0,1776889710,13198.930743939993,31263.05572386,53214.44870208001 2026-04-22,20:28:32.000,112,11157798,5405,0,1776889711,13198.856644530002,26190.769642800005,53214.427740720006 2026-04-22,20:28:33.000,112,11157806,6005,0,1776889712,13198.762336189997,32185.286352630006,53214.36485664 2026-04-22,20:28:34.000,112,11157807,6045,0,1776889713,13198.715182020002,28035.25204773,53214.30197256001 2026-04-22,20:28:35.000,112,11157732,5525,0,1776889714,13198.647818919992,23885.224791960005,53214.308959680006 2026-04-22,20:28:36.000,112,11157838,5684,0,1776889715,13198.614137370001,33107.40419532001,53214.357869520005 2026-04-22,20:28:37.000,112,11157763,6284,0,1776889716,13198.566983199991,33107.39714619001,53214.308959680006 2026-04-22,20:28:38.000,112,11157782,5725,0,1776889717,13198.49288379,29879.621666580002,53214.239088480004 2026-04-22,20:28:39.000,112,11157780,5525,0,1776889718,13198.44572961999,30340.719358140006,53214.287998320004 2026-04-22,20:28:40.000,112,11157737,6365,0,1776889719,13198.378366519995,31724.146366290006,53214.239088480004 2026-04-22,20:28:42.000,112,11157806,5765,0,1776889721,13198.277321869995,28035.336637290005,53214.16921728 2026-04-22,20:28:43.000,112,11157770,5845,0,1776889722,13198.2301677,31263.168509940006,53214.260049840006 2026-04-22,20:28:44.000,112,11157727,6124,0,1776889723,13198.18974984,29418.777743700004,53214.20415288 2026-04-22,20:28:45.000,112,11157748,5884,0,1776889724,13198.028078399999,25729.925719920007,53214.15524304 2026-04-22,20:28:46.000,112,11157799,6245,0,1776889725,13197.940506369989,31724.414233229996,53214.16921728 2026-04-22,20:28:47.000,112,11157794,5525,0,1776889726,13197.812516479993,31263.3940821,53214.120307440004 2026-04-22,20:28:48.000,112,11157736,5605,0,1776889727,13197.745153379998,31724.611608870007,53214.21114000001 2026-04-22,20:28:49.000,112,11157826,5645,0,1776889728,13197.697999210002,26652.417166500003,53214.14825592 2026-04-22,20:28:50.000,112,11157759,6005,0,1776889729,13197.630636109992,33108.1514031,53214.120307440004 2026-04-22,20:28:51.000,112,11157802,5565,0,1776889730,13197.570009319992,28958.215786019995,53214.05043624 2026-04-22,20:28:53.000,112,11157745,6324,0,1776889732,13197.502646219997,29419.383968880007,53214.04344912001 2026-04-22,20:28:54.000,112,11157788,5645,0,1776889733,13197.482437289997,27574.88041656,53214.022487760005 2026-04-22,20:28:55.000,112,11157729,6284,0,1776889734,13197.482437289997,28958.236933410008,53214.07838472 2026-04-22,20:28:56.000,112,11157777,6245,0,1776889735,13197.448755739992,32186.054707799995,53213.99453928001 2026-04-22,20:28:57.000,112,11157826,5765,0,1776889736,13197.401601569996,31263.845226420002,53214.0015264 2026-04-22,20:28:58.000,112,11157774,5565,0,1776889737,13197.401601569996,28958.32152297,53214.0015264 2026-04-22,20:28:59.000,112,11157787,5725,0,1776889738,13197.361183709996,32647.1383011,53213.95960368 2026-04-22,20:29:00.000,112,11157822,5805,0,1776889739,13197.354447400001,25730.454404670003,53213.89671960001 2026-04-22,20:29:01.000,112,11157792,5525,0,1776889740,13197.327502159991,34491.592509509996,53213.89671960001 2026-04-22,20:29:02.000,112,11157818,5845,0,1776889741,13197.29382061,27574.936809599996,53213.88973248 2026-04-22,20:29:04.000,112,11157668,5765,0,1776889743,13197.25340275,34491.55726386,53213.86877112 2026-04-22,20:29:05.000,112,11157763,6205,0,1776889744,13197.239930129996,29880.45346392,53213.854796880005 2026-04-22,20:29:06.000,112,11157802,5765,0,1776889745,13197.18603964999,28958.215786019995,53213.84082264 2026-04-22,20:29:07.000,112,11157804,5565,0,1776889746,13197.138885479995,32186.00536389,53213.81986128 2026-04-22,20:29:08.000,112,11157800,5605,0,1776889747,13197.11194024,31724.907672329995,53213.79889992001 2026-04-22,20:29:09.000,112,11157775,6405,0,1776889748,13197.02436820999,28035.971058990006,53213.81287416 2026-04-22,20:29:10.000,112,11157759,6084,0,1776889749,13196.977214039995,28958.236933410008,53213.74999008001 2026-04-22,20:29:11.000,112,11157802,5725,0,1776889750,13196.977214039995,31263.831128160004,53213.70806736001 2026-04-22,20:29:12.000,112,11157796,5605,0,1776889751,13196.889642009999,28497.096947070007,53213.65915752001 2026-04-22,20:29:13.000,112,11157810,5405,0,1776889752,13196.835751529994,30341.656892429994,53213.60326056 2026-04-22,20:29:15.000,112,11157786,5925,0,1776889754,13196.714497949994,28497.259077060007,53213.67313176 2026-04-22,20:29:16.000,112,11157807,6324,0,1776889755,13196.640398539988,29419.503804089996,53213.63120904001 2026-04-22,20:29:17.000,112,11157784,5605,0,1776889756,13196.586508059998,34030.678095330004,53213.60326056 2026-04-22,20:29:18.000,112,11157758,5645,0,1776889757,13196.492199719993,34491.70529559,53213.589286320006 2026-04-22,20:29:19.000,112,11157809,6045,0,1776889758,13196.478727100002,30341.628695909996,53213.50544088 2026-04-22,20:29:20.000,112,11157848,5684,0,1776889759,13196.424836619997,28036.140238110005,53213.53338936 2026-04-22,20:29:21.000,112,11157766,5645,0,1776889760,13196.357473520002,31724.985212760002,53213.51242800001 2026-04-22,20:29:22.000,112,11157819,6124,0,1776889761,13196.337264590002,28958.31447384,53213.4076212 2026-04-22,20:29:23.000,112,11157830,5965,0,1776889762,13196.323791969997,28497.118094460006,53213.43556968 2026-04-22,20:29:24.000,112,11157762,5565,0,1776889763,13196.290110419992,32647.11715371,53213.41460832001 2026-04-22,20:29:26.000,112,11157753,5965,0,1776889765,13196.337264590002,27574.866318300003,53213.35871136 2026-04-22,20:29:27.000,112,11157816,5485,0,1776889766,13196.317055660002,31724.879475809998,53213.37268560001 2026-04-22,20:29:28.000,112,11157854,5525,0,1776889767,13196.384418759997,32647.13125197,53213.37268560001 2026-04-22,20:29:29.000,112,11157755,6124,0,1776889768,13196.465254479997,34030.47367055999,53213.2678788 2026-04-22,20:29:30.000,112,11157759,6205,0,1776889769,13196.532617579993,29880.467562179998,53213.28884016 2026-04-22,20:29:31.000,112,11157796,5605,0,1776889770,13196.586508059998,31724.99931102,53213.31678864 2026-04-22,20:29:32.000,112,11157823,6005,0,1776889771,13196.660607469988,30802.846222680004,53213.28185304 2026-04-22,20:29:33.000,112,11157818,5565,0,1776889772,13196.754915809994,27575.077792199998,53213.20499472001 2026-04-22,20:29:34.000,112,11157771,5925,0,1776889773,13196.849224149999,31725.224883179995,53213.24691744001 2026-04-22,20:29:35.000,112,11157836,5645,0,1776889774,13196.93005987,27575.21172567,53213.21198184 2026-04-22,20:29:37.000,112,11157737,6124,0,1776889776,13197.06478606999,29419.78576929,53213.27486592001 2026-04-22,20:29:38.000,112,11157781,6045,0,1776889777,13197.19277596,29880.862313460006,53213.302814400005 2026-04-22,20:29:39.000,112,11157736,5725,0,1776889778,13197.280347989996,26653.157325149994,53213.34473712001 2026-04-22,20:29:40.000,112,11157825,6045,0,1776889779,13197.33423847,26192.059633590005,53213.31678864 2026-04-22,20:29:41.000,112,11157752,5765,0,1776889780,13197.361183709996,28958.822011199998,53213.400634080004 2026-04-22,20:29:42.000,112,11157795,5845,0,1776889781,13197.374656330001,30342.164429790006,53213.37268560001 2026-04-22,20:29:43.000,112,11157802,5485,0,1776889782,13197.421810499996,32647.751575410002,53213.2678788 2026-04-22,20:29:44.000,112,11157775,5965,0,1776889783,13197.468964669992,32186.6186382,53213.32377576001 2026-04-22,20:29:45.000,112,11157862,5925,0,1776889784,13197.468964669992,34031.00940444,53213.28185304 2026-04-22,20:29:46.000,112,11157802,5805,0,1776889785,13197.516118840002,28036.647775470003,53213.37268560001 2026-04-22,20:29:48.000,112,11157762,5765,0,1776889787,13197.610427179992,31264.444402470006,53213.34473712001 2026-04-22,20:29:49.000,112,11157750,5645,0,1776889788,13197.630636109992,29881.08788562,53213.37268560001 2026-04-22,20:29:50.000,112,11157776,5525,0,1776889789,13197.718208140002,26192.12307576,53213.46351816001 2026-04-22,20:29:51.000,112,11157855,6045,0,1776889790,13197.738417070002,32647.843214099994,53213.49845376 2026-04-22,20:29:52.000,112,11157791,6124,0,1776889791,13197.765362309998,27114.39599931,53213.41460832001 2026-04-22,20:29:53.000,112,11157816,5725,0,1776889792,13197.825989099998,25731.060629850006,53213.37268560001 2026-04-22,20:29:54.000,112,11157799,6005,0,1776889793,13197.893352199993,32186.696178629994,53213.400634080004 2026-04-22,20:29:55.000,112,11157803,6084,0,1776889794,13197.960715299989,26653.298307749996,53213.43556968 2026-04-22,20:29:56.000,112,11157864,5605,0,1776889795,13198.014605779994,30803.3678583,53213.49845376 2026-04-22,20:29:57.000,112,11157799,6045,0,1776889796,13198.04155101999,29419.976095799997,53213.49146664001 2026-04-22,20:29:59.000,112,11157781,6124,0,1776889798,13198.12238673999,30803.290317870007,53213.4774924 2026-04-22,20:30:00.000,112,11157800,5645,0,1776889799,13198.18974984,26653.206669060004,53213.51242800001 2026-04-22,20:30:01.000,112,11157836,5565,0,1776889800,13198.20995877,31264.33866552,53213.49146664001 2026-04-22,20:30:02.000,112,11157774,5525,0,1776889801,13198.2301677,29880.961001279997,53213.48447952 2026-04-22,20:30:03.000,112,11157842,5725,0,1776889802,13198.29079449,29419.813965809997,53213.49146664001 2026-04-22,20:30:04.000,112,11157803,5965,0,1776889803,13198.32447603999,33108.79287393,53213.54037648001 2026-04-22,20:30:05.000,112,11157845,6284,0,1776889804,13198.37163021,33569.946958529996,53213.58229920001 2026-04-22,20:30:06.000,112,11157816,5485,0,1776889805,13198.42552068999,26653.10093211,53213.59627344 2026-04-22,20:30:07.000,112,11157839,6084,0,1776889806,13198.46593854999,33108.821070449994,53213.57531208 2026-04-22,20:30:08.000,112,11157804,5525,0,1776889807,13198.51309272,28958.79381468,53213.59627344 2026-04-22,20:30:10.000,112,11157808,5325,0,1776889809,13198.600664749996,33570.04564635,53213.65915752001 2026-04-22,20:30:11.000,112,11157842,5565,0,1776889810,13198.593928440001,28497.794810940002,53213.568324960004 2026-04-22,20:30:12.000,112,11157793,6045,0,1776889811,13198.600664749996,28036.732365029995,53213.589286320006 2026-04-22,20:30:13.000,112,11157792,5805,0,1776889812,13198.634346300001,31725.66897837,53213.76396432 2026-04-22,20:30:14.000,112,11157828,5845,0,1776889813,13198.634346300001,30342.305412390007,53213.7220416 2026-04-22,20:30:15.000,112,11157827,6245,0,1776889814,13198.668027849992,30803.431300469994,53213.6521704 2026-04-22,20:30:16.000,112,11157805,5965,0,1776889815,13198.681500469997,28497.82300746,53213.7220416 2026-04-22,20:30:17.000,112,11157796,5565,0,1776889816,13198.668027849992,28958.892502500006,53213.687106000005 2026-04-22,20:30:18.000,112,11157767,6045,0,1776889817,13198.694973090001,31264.458500730005,53213.74999008001 2026-04-22,20:30:19.000,112,11157796,5405,0,1776889818,13198.721918329997,30803.339661780003,53213.7919128 2026-04-22,20:30:21.000,112,11157758,6245,0,1776889820,13198.681500469997,29419.94789928,53213.784925680004 2026-04-22,20:30:22.000,112,11157842,5565,0,1776889821,13198.661291539996,30342.178528050004,53213.81287416 2026-04-22,20:30:23.000,112,11157745,6245,0,1776889822,13198.620873679996,26192.137174019997,53213.7919128 2026-04-22,20:30:24.000,112,11157786,5525,0,1776889823,13198.620873679996,35875.68213587999,53213.76396432 2026-04-22,20:30:25.000,112,11157746,5765,0,1776889824,13198.573719510001,28036.598431560007,53213.77095144 2026-04-22,20:30:26.000,112,11157830,5725,0,1776889825,13198.560246889996,28958.829060329997,53213.79889992001 2026-04-22,20:30:27.000,112,11157811,6205,0,1776889826,13198.55351058,29419.976095799997,53213.784925680004 2026-04-22,20:30:28.000,112,11157798,5525,0,1776889827,13198.587192129991,28036.654824600002,53213.86877112 2026-04-22,20:30:29.000,112,11157779,5645,0,1776889828,13198.566983199991,31725.513897509998,53213.89671960001 2026-04-22,20:30:30.000,112,11157793,6205,0,1776889829,13198.55351058,31264.310469000004,53213.88274536 2026-04-22,20:30:32.000,112,11157786,5645,0,1776889831,13198.546774269991,26191.897503600005,53213.89671960001 2026-04-22,20:30:33.000,112,11157657,5925,0,1776889832,13198.560246889996,28958.532996869995,53213.91768096001 2026-04-22,20:30:34.000,112,11157604,5285,0,1776889833,13198.540037959996,29419.61659017,53213.91069384 2026-04-22,20:30:35.000,112,11157629,5845,0,1776889834,13198.519829029996,28958.448407310003,53213.94562944001 2026-04-22,20:30:36.000,112,11157780,5765,0,1776889835,13198.45246593,28497.32251923,53213.91768096001 2026-04-22,20:30:37.000,112,11157801,6045,0,1776889836,13198.432257,27575.07074307,53213.924668080006 2026-04-22,20:30:38.000,112,11157747,6045,0,1776889837,13198.42552068999,31725.02045841,53213.903706720004 2026-04-22,20:30:39.000,112,11157785,6245,0,1776889838,13198.37163021,33569.43237204,53213.924668080006 2026-04-22,20:30:40.000,112,11157803,6565,0,1776889839,13198.378366519995,29880.467562179998,53213.903706720004 2026-04-22,20:30:41.000,112,11157815,6245,0,1776889840,13198.35142128,28958.286277320003,53213.86877112 2026-04-22,20:30:43.000,112,11157838,5805,0,1776889842,13198.35142128,36336.011472269995,53213.87575824001 2026-04-22,20:30:44.000,112,11157795,5965,0,1776889843,13198.30426710999,34030.39613013,53214.04344912001 2026-04-22,20:30:45.000,112,11157808,5684,0,1776889844,13198.28405817999,26191.411113630005,53213.98056504 2026-04-22,20:30:46.000,112,11157814,5884,0,1776889845,13198.2301677,25730.228832509994,53213.903706720004 2026-04-22,20:30:47.000,112,11157794,5684,0,1776889846,13198.18974984,28958.060705159995,53213.96659080001 2026-04-22,20:30:48.000,112,11157820,5565,0,1776889847,13198.12912305,28958.074803419993,53213.93864232 2026-04-22,20:30:49.000,112,11157767,5884,0,1776889848,13198.048287329999,32647.004367629997,53214.01550064001 2026-04-22,20:30:50.000,112,11157756,5765,0,1776889849,13198.001133159989,25269.18753399,53213.91069384 2026-04-22,20:30:51.000,112,11157810,5485,0,1776889850,13197.960715299989,26652.537001710007,53213.91069384 2026-04-22,20:30:52.000,112,11157838,5845,0,1776889851,13197.893352199993,30341.44541853,53213.98056504 2026-04-22,20:30:54.000,112,11157821,6084,0,1776889853,13197.805780169998,23424.78971862,53213.91069384 2026-04-22,20:30:55.000,112,11157812,5765,0,1776889854,13197.778834930003,28035.914665949997,53213.93864232 2026-04-22,20:30:56.000,112,11157768,5684,0,1776889855,13197.799043859988,33108.158452229996,53213.88274536 2026-04-22,20:30:57.000,112,11157749,6124,0,1776889856,13197.805780169998,32185.906676069993,53213.84780976001 2026-04-22,20:30:58.000,112,11157808,5925,0,1776889857,13197.825989099998,28035.851223780002,53213.81287416 2026-04-22,20:30:59.000,112,11157760,5765,0,1776889858,13197.846198029998,32185.871430419997,53213.86877112 2026-04-22,20:31:00.000,112,11157791,6205,0,1776889859,13197.832725409993,32647.039613279994,53213.861784 2026-04-22,20:31:01.000,112,11157768,5765,0,1776889860,13197.832725409993,29880.354776099994,53213.81287416 2026-04-22,20:31:02.000,112,11157773,6245,0,1776889861,13197.846198029998,31263.647850780006,53213.83383552 2026-04-22,20:31:03.000,112,11157742,5645,0,1776889862,13197.839461719988,28035.830076390004,53213.79889992001 2026-04-22,20:31:05.000,112,11157829,6405,0,1776889864,13197.913561129993,26191.340622329997,53213.784925680004 2026-04-22,20:31:06.000,112,11157787,6205,0,1776889865,13197.960715299989,28035.752535959997,53213.74999008001 2026-04-22,20:31:07.000,112,11157815,6165,0,1776889866,13197.947242679998,30341.332632449994,53213.736015840004 2026-04-22,20:31:08.000,112,11157745,6124,0,1776889867,13197.967451609999,29419.024463249996,53213.77095144 2026-04-22,20:31:09.000,112,11157795,6005,0,1776889868,13198.021342089989,25730.108997300005,53213.84082264 2026-04-22,20:31:10.000,112,11157803,5684,0,1776889869,13198.014605779994,34952.33774457,53213.81986128 2026-04-22,20:31:11.000,112,11157845,6124,0,1776889870,13198.06175994999,26191.256032770005,53213.82684840001 2026-04-22,20:31:12.000,112,11157770,5725,0,1776889871,13198.068496259999,29880.079860030004,53213.83383552 2026-04-22,20:31:13.000,112,11157829,6245,0,1776889872,13198.095441499994,30802.26819402,53213.81287416 2026-04-22,20:31:14.000,112,11157768,5725,0,1776889873,13198.08196887999,28035.597455099996,53213.784925680004 2026-04-22,20:31:16.000,112,11157801,6405,0,1776889875,13198.14259566999,29880.023466989995,53213.77095144 2026-04-22,20:31:17.000,112,11157798,5725,0,1776889876,13198.10891412,34030.04367363,53213.81287416 2026-04-22,20:31:18.000,112,11157795,6084,0,1776889877,13198.10891412,31263.330639930005,53213.81287416 2026-04-22,20:31:19.000,112,11157821,6005,0,1776889878,13198.14259566999,31724.428331489995,53213.82684840001 2026-04-22,20:31:20.000,112,11157815,6165,0,1776889879,13198.135859359994,26652.233889120005,53213.84780976001 2026-04-22,20:31:21.000,112,11157821,5884,0,1776889880,13198.14259566999,26191.058657129994,53213.72902872001 2026-04-22,20:31:22.000,112,11157783,6205,0,1776889881,13198.156068289994,25268.8844214,53213.77095144 2026-04-22,20:31:23.000,112,11157802,5605,0,1776889882,13198.14933198,29879.98117221,53213.82684840001 2026-04-22,20:31:24.000,112,11157747,6084,0,1776889883,13198.20995877,29880.016417859995,53213.81287416 2026-04-22,20:31:25.000,112,11157743,6205,0,1776889884,13198.20322245999,31263.358836450003,53213.82684840001 2026-04-22,20:31:27.000,112,11157731,6124,0,1776889886,13198.277321869995,29879.995270469997,53213.805887040005 2026-04-22,20:31:28.000,112,11157822,5684,0,1776889887,13198.317739729995,26652.212741730007,53213.82684840001 2026-04-22,20:31:29.000,112,11157772,5525,0,1776889888,13198.39183914,28035.590405969997,53213.784925680004 2026-04-22,20:31:30.000,112,11157766,5525,0,1776889889,13198.40531175999,34029.881543640004,53213.784925680004 2026-04-22,20:31:31.000,112,11157812,5765,0,1776889890,13198.47267486,28496.610557099993,53213.77793856001 2026-04-22,20:31:32.000,112,11157819,6124,0,1776889891,13198.51309272,26190.97406757,53213.77793856001 2026-04-22,20:31:33.000,112,11157723,5884,0,1776889892,13198.600664749996,29418.735448919993,53213.784925680004 2026-04-22,20:31:34.000,112,11157841,5805,0,1776889893,13198.641082609996,30802.08491664,53213.784925680004 2026-04-22,20:31:35.000,112,11157835,5965,0,1776889894,13198.654555230001,25268.70114402,53213.84780976001 2026-04-22,20:31:36.000,112,11157796,5645,0,1776889895,13198.688236779992,27113.162401559995,53213.81986128 2026-04-22,20:31:38.000,112,11157750,5725,0,1776889897,13198.728654639992,26190.854232359998,53213.805887040005 2026-04-22,20:31:39.000,112,11157719,6084,0,1776889898,13198.809490359992,34490.89464564,53213.854796880005 2026-04-22,20:31:40.000,112,11157737,6205,0,1776889899,13198.829699289992,27113.007320699995,53213.87575824001 2026-04-22,20:31:41.000,112,11157770,5805,0,1776889900,13198.903798699997,32185.307500020004,53213.83383552 2026-04-22,20:31:42.000,112,11157808,5765,0,1776889901,13198.917271320002,33568.62877122,53213.87575824001 2026-04-22,20:31:43.000,112,11157781,6365,0,1776889902,13198.944216559998,27113.12715591,53213.87575824001 2026-04-22,20:31:44.000,112,11157740,5525,0,1776889903,13198.977898110003,28957.553167799997,53213.91768096001 2026-04-22,20:31:45.000,112,11157776,5605,0,1776889904,13199.004843349998,28957.53906954,53214.01550064001 2026-04-22,20:31:46.000,112,11157792,5765,0,1776889905,13199.051997519993,30801.93688491,53213.99453928001 2026-04-22,20:31:47.000,112,11157781,5925,0,1776889906,13199.105887999998,27113.09895939,53213.94562944001 2026-04-22,20:31:49.000,112,11157782,5684,0,1776889908,13199.186723719999,28496.441377979994,53214.00851352 2026-04-22,20:31:50.000,112,11157767,6405,0,1776889909,13199.274295749994,28496.483672760005,53214.00851352 2026-04-22,20:31:51.000,112,11157782,5605,0,1776889910,13199.32144991999,22502.00925771,53214.0015264 2026-04-22,20:31:52.000,112,11157774,5805,0,1776889911,13199.38207670999,25729.805884710004,53214.01550064001 2026-04-22,20:31:53.000,112,11157835,6284,0,1776889912,13199.40228563999,31724.329643670004,53214.05043624 2026-04-22,20:31:54.000,112,11157746,5525,0,1776889913,13199.435967189995,28957.630708230005,53214.04344912001 2026-04-22,20:31:55.000,112,11157785,6124,0,1776889914,13199.435967189995,28957.6941504,53214.07838472 2026-04-22,20:31:56.000,112,11157798,5645,0,1776889915,13199.496593979995,30341.001323339995,53214.120307440004 2026-04-22,20:31:57.000,112,11157803,6245,0,1776889916,13199.52353921999,26652.078808260005,53214.1762044 2026-04-22,20:31:58.000,112,11157779,5884,0,1776889917,13199.53027553,28957.66595388,53214.16223016001 2026-04-22,20:32:00.000,112,11157817,6245,0,1776889919,13199.53027553,34029.874494510004,53214.21114000001 2026-04-22,20:32:01.000,112,11157789,5845,0,1776889920,13199.63132018,28035.39303033,53214.287998320004 2026-04-22,20:32:02.000,112,11157759,5965,0,1776889921,13199.62458386999,31724.350791060002,53214.239088480004 2026-04-22,20:32:03.000,112,11157798,5405,0,1776889922,13199.59090232,30802.063769250002,53214.308959680006 2026-04-22,20:32:04.000,112,11157776,6245,0,1776889923,13199.537011839995,28957.68710127,53214.3159468 2026-04-22,20:32:05.000,112,11157804,5725,0,1776889924,13199.54374814999,26652.14225043,53214.29498544 2026-04-22,20:32:06.000,112,11157761,6084,0,1776889925,13199.48312135999,31724.336692800003,53214.39979224001 2026-04-22,20:32:07.000,112,11157753,6005,0,1776889926,13199.42923088,28496.638753620005,53214.29498544 2026-04-22,20:32:08.000,112,11157782,5605,0,1776889927,13199.435967189995,31263.309492540007,53214.287998320004 2026-04-22,20:32:09.000,112,11157760,5565,0,1776889928,13199.38881302,25730.045555129997,53214.34389528 2026-04-22,20:32:11.000,112,11157830,5645,0,1776889930,13199.34165884999,28957.84923126,53214.44171496 2026-04-22,20:32:12.000,112,11157825,6165,0,1776889931,13199.34839516,22963.360717949996,53214.427740720006 2026-04-22,20:32:13.000,112,11157766,5765,0,1776889932,13199.34839516,27574.478616149994,53214.357869520005 2026-04-22,20:32:14.000,112,11157786,5684,0,1776889933,13199.314713609994,34952.3447937,53214.406779360004 2026-04-22,20:32:15.000,112,11157660,5645,0,1776889934,13199.307977299999,33568.988276849996,53214.41376648 2026-04-22,20:32:16.000,112,11157633,6365,0,1776889935,13199.254086819994,29419.038561509995,53214.37883088001 2026-04-22,20:32:17.000,112,11157639,6045,0,1776889936,13199.240614199989,26191.241934510006,53214.44171496 2026-04-22,20:32:18.000,112,11157773,6124,0,1776889937,13199.200196339989,30802.324587060008,53214.41376648 2026-04-22,20:32:19.000,112,11157828,5684,0,1776889938,13199.186723719999,31263.415229489998,53214.41376648 2026-04-22,20:32:20.000,112,11157740,6005,0,1776889939,13199.173251099994,32185.695202169998,53214.4906248 2026-04-22,20:32:22.000,112,11157627,6405,0,1776889941,13199.146305859998,31263.485720790006,53214.37883088001 2026-04-22,20:32:23.000,112,11157655,6124,0,1776889942,13199.146305859998,27574.542058320003,53214.46966344001 2026-04-22,20:32:24.000,112,11157816,5365,0,1776889943,13199.126096929998,30802.345734450006,53214.42075360001 2026-04-22,20:32:25.000,112,11157811,6084,0,1776889944,13199.126096929998,28957.870378649997,53214.476650560006 2026-04-22,20:32:26.000,112,11157764,5765,0,1776889945,13199.126096929998,33107.862388769994,53214.42075360001 2026-04-22,20:32:27.000,112,11157777,6245,0,1776889946,13199.159778479989,33568.896638160004,53214.46966344001 2026-04-22,20:32:28.000,112,11157804,5725,0,1776889947,13199.153042169994,26652.219790860006,53214.44171496 2026-04-22,20:32:29.000,112,11157799,5805,0,1776889948,13199.173251099994,31263.189657330004,53214.4906248 2026-04-22,20:32:30.000,112,11157801,6124,0,1776889949,13199.233877889994,29418.735448919993,53214.476650560006 2026-04-22,20:32:31.000,112,11157788,5645,0,1776889950,13199.30124098999,32185.229959589997,53214.476650560006 2026-04-22,20:32:33.000,112,11157734,5925,0,1776889952,13199.38207670999,28957.391037809997,53214.44870208001 2026-04-22,20:32:34.000,112,11157763,6284,0,1776889953,13199.38881302,29418.425287200007,53214.51857328001 2026-04-22,20:32:35.000,112,11157773,5725,0,1776889954,13199.42923088,29418.34774677,53214.48363768 2026-04-22,20:32:36.000,112,11157824,5645,0,1776889955,13199.46964874,32646.087980729993,53214.49761192001 2026-04-22,20:32:37.000,112,11157834,5525,0,1776889956,13199.52353921999,31262.675070840007,53214.46966344001 2026-04-22,20:32:38.000,112,11157765,6005,0,1776889957,13199.48312135999,30801.584428410002,53214.49761192001 2026-04-22,20:32:39.000,112,11157808,5605,0,1776889958,13199.48312135999,24807.0959151,53214.51158616 2026-04-22,20:32:40.000,112,11157825,6445,0,1776889959,13199.46964874,29879.346750509998,53214.51158616 2026-04-22,20:32:41.000,112,11157799,6005,0,1776889960,13199.42249456999,28496.018430180004,53214.53953464 2026-04-22,20:32:42.000,112,11157805,6165,0,1776889961,13199.456176119995,25268.299343610008,53214.48363768 2026-04-22,20:32:44.000,112,11157755,6045,0,1776889963,13199.476385049995,28496.025479310003,53214.54652176001 2026-04-22,20:32:45.000,112,11157750,5845,0,1776889964,13199.415758259995,29879.346750509998,53214.53254752 2026-04-22,20:32:46.000,112,11157804,5725,0,1776889965,13199.395549329995,26651.514877859998,53214.58145736 2026-04-22,20:32:47.000,112,11157772,5684,0,1776889966,13199.38207670999,30340.31755773,53214.63735432001 2026-04-22,20:32:48.000,112,11157737,6124,0,1776889967,13199.334922539994,29418.157420260002,53214.51857328001 2026-04-22,20:32:49.000,112,11157735,5965,0,1776889968,13199.294504679994,30340.3105086,53214.560496 2026-04-22,20:32:50.000,112,11157736,5884,0,1776889969,13199.267559439999,26190.240958049995,53214.54652176001 2026-04-22,20:32:51.000,112,11157772,5645,0,1776889970,13199.247350509999,30340.204771649995,53214.574470240004 2026-04-22,20:32:52.000,112,11157804,5884,0,1776889971,13199.220405269989,31723.511944590005,53214.58145736 2026-04-22,20:32:53.000,112,11157789,6084,0,1776889972,13199.200196339989,32645.636836410005,53214.595431600006 2026-04-22,20:32:55.000,112,11157826,5805,0,1776889974,13199.126096929998,31723.307519819995,53214.61639296001 2026-04-22,20:32:56.000,112,11157591,5884,0,1776889975,13199.119360619989,28034.406152130003,53214.65831568 2026-04-22,20:32:57.000,112,11157595,6005,0,1776889976,13199.078942759988,28495.468598039995,53214.623380080004 2026-04-22,20:32:58.000,112,11157657,6245,0,1776889977,13199.025052279998,27573.160428839998,53214.644341440006 2026-04-22,20:32:59.000,112,11157648,5445,0,1776889978,13199.004843349998,30800.900662800006,53214.644341440006 2026-04-22,20:33:00.000,112,11157618,5805,0,1776889979,13198.937480250002,32184.137344439994,53214.63735432001 2026-04-22,20:33:01.000,112,11157638,5725,0,1776889980,13198.937480250002,27573.14633058,53214.6303672 2026-04-22,20:33:02.000,112,11157654,5725,0,1776889981,13198.890326079993,28956.439405259996,53214.68626416001 2026-04-22,20:33:03.000,112,11157618,5645,0,1776889982,13198.910535009993,28956.446454389996,53214.60940584 2026-04-22,20:33:04.000,112,11157616,5165,0,1776889983,13198.856644530002,31261.984256099997,53214.55350888 2026-04-22,20:33:06.000,112,11157635,6045,0,1776889985,13198.789281429992,30339.746578200007,53214.60241872 2026-04-22,20:33:07.000,112,11157664,5525,0,1776889986,13198.782545119997,31262.061796530004,53214.560496 2026-04-22,20:33:08.000,112,11157635,6245,0,1776889987,13198.748863569992,27112.041589889996,53214.560496 2026-04-22,20:33:09.000,112,11157641,5884,0,1776889988,13198.742127259997,27573.174527099996,53214.595431600006 2026-04-22,20:33:10.000,112,11157599,5725,0,1776889989,13198.789281429992,31723.117193309998,53214.60940584 2026-04-22,20:33:11.000,112,11157644,5565,0,1776889990,13198.816226670002,28495.369910220004,53214.56748312001 2026-04-22,20:33:12.000,112,11157658,5645,0,1776889991,13198.863380839997,28034.27221866,53214.476650560006 2026-04-22,20:33:13.000,112,11157658,5965,0,1776889992,13198.897062390002,27573.111084930002,53214.51857328001 2026-04-22,20:33:14.000,112,11157597,6245,0,1776889993,13198.910535009993,30800.893613670007,53214.51857328001 2026-04-22,20:33:15.000,112,11157603,6485,0,1776889994,13198.950952869993,24345.30035967,53214.44870208001 2026-04-22,20:33:17.000,112,11157653,6205,0,1776889996,13199.072206449993,34028.44352112,53214.406779360004 2026-04-22,20:33:18.000,112,11157582,5445,0,1776889997,13199.132833239993,32184.024558360004,53214.46267632 2026-04-22,20:33:19.000,112,11157658,5645,0,1776889998,13199.206932649999,28956.284324399996,53214.525560400005 2026-04-22,20:33:20.000,112,11157609,6005,0,1776889999,13199.254086819994,30800.738532810006,53214.48363768 2026-04-22,20:33:21.000,112,11157577,6045,0,1776890000,13199.34165884999,28495.165485449994,53214.53254752 2026-04-22,20:33:22.000,112,11157639,6245,0,1776890001,13199.42249456999,29878.51495317,53214.476650560006 2026-04-22,20:33:23.000,112,11157613,5884,0,1776890002,13199.48985767,29878.53610056,53214.455689200004 2026-04-22,20:33:24.000,112,11157562,5605,0,1776890003,13199.59090232,27573.012397109997,53214.42075360001 2026-04-22,20:33:25.000,112,11157683,6405,0,1776890004,13199.63132018,27573.012397109997,53214.50459904 2026-04-22,20:33:26.000,112,11157611,6205,0,1776890005,13199.67173804,28034.159432579996,53214.53254752 2026-04-22,20:33:28.000,112,11157585,6565,0,1776890007,13199.873827340001,25267.58738148,53214.56748312001 2026-04-22,20:33:29.000,112,11157661,6045,0,1776890008,13199.907508889992,34028.65499502,53214.53953464 2026-04-22,20:33:30.000,112,11157617,6124,0,1776890009,13199.981608299997,30801.006399749996,53214.54652176001 2026-04-22,20:33:31.000,112,11157593,5925,0,1776890010,13200.062444019997,31262.181631739993,53214.58145736 2026-04-22,20:33:32.000,112,11157607,6245,0,1776890011,13200.190433909993,30801.1121367,53214.58145736 2026-04-22,20:33:33.000,112,11157594,5765,0,1776890012,13200.237588079988,31723.469649809995,53214.53953464 2026-04-22,20:33:34.000,112,11157577,6525,0,1776890013,13200.284742249998,31262.379007380005,53214.574470240004 2026-04-22,20:33:35.000,112,11157571,6245,0,1776890014,13200.338632729989,29417.974142880004,53214.68626416001 2026-04-22,20:33:36.000,112,11157615,6084,0,1776890015,13200.379050589989,23884.830040679997,53214.65831568 2026-04-22,20:33:37.000,112,11157618,5725,0,1776890016,13200.446413689999,29879.184620519998,53214.65132856 2026-04-22,20:33:39.000,112,11157543,6284,0,1776890018,13200.54072202999,24346.019370930007,53214.72119976 2026-04-22,20:33:40.000,112,11157599,5684,0,1776890019,13200.60808513,30801.676067099994,53214.67228992 2026-04-22,20:33:41.000,112,11157601,6284,0,1776890020,13200.635030369995,28957.235956949997,53214.65831568 2026-04-22,20:33:42.000,112,11157641,6045,0,1776890021,13200.76302025999,30340.599522930002,53214.67228992 2026-04-22,20:33:43.000,112,11157660,5525,0,1776890022,13200.756283949995,30340.63476858,53214.763122480006 2026-04-22,20:33:44.000,112,11157592,5765,0,1776890023,13200.776492879995,30340.585424670004,53214.73517400001 2026-04-22,20:33:45.000,112,11157540,5965,0,1776890024,13200.78322918999,31724.026531080002,53214.75613536001 2026-04-22,20:33:46.000,112,11157609,6324,0,1776890025,13200.84385597999,27574.133208779996,53214.78408384001 2026-04-22,20:33:47.000,112,11157589,6045,0,1776890026,13200.857328599996,31263.06982212,53214.84696792 2026-04-22,20:33:48.000,112,11157604,5765,0,1776890027,13200.91121908,28035.39303033,53214.80504520001 2026-04-22,20:33:50.000,112,11157643,6324,0,1776890029,13200.897746459996,27574.478616149994,53214.8749164 2026-04-22,20:33:51.000,112,11157646,5725,0,1776890030,13200.89101015,23424.521851679994,53214.88889064 2026-04-22,20:33:52.000,112,11157428,5805,0,1776890031,13200.924691699991,28957.976115600002,53214.88190352001 2026-04-22,20:33:53.000,112,11157643,5845,0,1776890032,13200.91121908,25269.1663866,53214.88190352001 2026-04-22,20:33:54.000,112,11157636,5565,0,1776890033,13200.93142801,30802.55015922,53214.91683912 2026-04-22,20:33:55.000,112,11157650,5565,0,1776890034,13200.88427383999,28036.090894199995,53214.97273608001 2026-04-22,20:33:56.000,112,11157609,6045,0,1776890035,13200.917955389996,28036.154336370004,53214.958761840004 2026-04-22,20:33:57.000,112,11157654,5684,0,1776890036,13200.88427383999,27575.084841329997,53214.95177472001 2026-04-22,20:33:58.000,112,11157620,5565,0,1776890037,13200.897746459996,29880.812969549996,53215.0146588 2026-04-22,20:33:59.000,112,11157572,5645,0,1776890038,13200.857328599996,23425.233813810002,53215.028633040005 2026-04-22,20:34:01.000,112,11157586,5805,0,1776890040,13200.796701809995,28497.618582690004,53214.97273608001 2026-04-22,20:34:02.000,112,11157617,6205,0,1776890041,13200.74281132999,31264.317518130003,53214.958761840004 2026-04-22,20:34:03.000,112,11157597,6124,0,1776890042,13200.64850299,31264.458500730005,53215.00068456001 2026-04-22,20:34:04.000,112,11157561,6725,0,1776890043,13200.58113988999,29881.052639970003,53214.979723200006 2026-04-22,20:34:05.000,112,11157648,5725,0,1776890044,13200.493567859994,29419.983144929996,53215.028633040005 2026-04-22,20:34:06.000,112,11157591,6045,0,1776890045,13200.419468449989,27575.472543480006,53215.00068456001 2026-04-22,20:34:07.000,112,11157617,6485,0,1776890046,13200.385786899998,27575.458445220007,53215.098504240006 2026-04-22,20:34:08.000,112,11157575,6245,0,1776890047,13200.298214869988,26192.151272279996,53215.07055576001 2026-04-22,20:34:09.000,112,11157621,6245,0,1776890048,13200.224115459998,30342.249019349998,53215.05658152 2026-04-22,20:34:10.000,112,11157573,5605,0,1776890049,13200.156752360002,27575.472543480006,53215.04959440001 2026-04-22,20:34:12.000,112,11157591,6165,0,1776890051,13200.096125570002,29881.09493475,53215.10549136 2026-04-22,20:34:13.000,112,11157581,6245,0,1776890052,13200.028762469992,34492.30447164,53215.04959440001 2026-04-22,20:34:14.000,112,11157577,5965,0,1776890053,13199.974871990002,29881.09493475,53215.04959440001 2026-04-22,20:34:15.000,112,11157574,5765,0,1776890054,13199.941190439997,26653.27011123,53215.06356864 2026-04-22,20:34:16.000,112,11157576,5645,0,1776890055,13199.920981509997,31264.409156819995,53215.00767168 2026-04-22,20:34:17.000,112,11157573,6245,0,1776890056,13199.873827340001,30342.199675440002,53215.05658152 2026-04-22,20:34:18.000,112,11157614,5684,0,1776890057,13199.799727929996,30803.318514390005,53214.98671032 2026-04-22,20:34:19.000,112,11157595,6084,0,1776890058,13199.705419589991,32647.723378890005,53215.05658152 2026-04-22,20:34:20.000,112,11157617,6124,0,1776890059,13199.62458386999,33108.84221784001,53215.05658152 2026-04-22,20:34:21.000,112,11157636,5285,0,1776890060,13199.53027553,31725.408160560008,53215.077542880004 2026-04-22,20:34:23.000,112,11157566,5765,0,1776890062,13199.40228563999,26653.023391680006,53215.04959440001 2026-04-22,20:34:24.000,112,11157582,5845,0,1776890063,13199.287768369999,27575.289266099993,53215.06356864 2026-04-22,20:34:25.000,112,11157649,6445,0,1776890064,13199.179987409989,29419.750523640003,53215.06356864 2026-04-22,20:34:26.000,112,11157611,6084,0,1776890065,13199.051997519993,27575.2187748,53214.98671032 2026-04-22,20:34:27.000,112,11157641,6124,0,1776890066,13198.903798699997,32647.46961021,53215.098504240006 2026-04-22,20:34:28.000,112,11157545,6365,0,1776890067,13198.782545119997,25730.672927699998,53215.03562016 2026-04-22,20:34:29.000,112,11157584,5605,0,1776890068,13198.654555230001,36336.208847910006,53215.00767168 2026-04-22,20:34:30.000,112,11157627,6245,0,1776890069,13198.48614747999,34491.663000810004,53215.06356864 2026-04-22,20:34:31.000,112,11157641,6245,0,1776890070,13198.39183914,28497.146290980003,53215.00068456001 2026-04-22,20:34:32.000,112,11157630,5684,0,1776890071,13198.25037663,25730.355716849997,53215.00068456001 2026-04-22,20:34:34.000,112,11157544,5245,0,1776890073,13197.987660539999,29880.27018654,53214.95177472001 2026-04-22,20:34:35.000,112,11157613,6245,0,1776890074,13197.873143269993,32185.758644340007,53214.92382624001 2026-04-22,20:34:36.000,112,11157586,5565,0,1776890075,13197.751889689993,29419.038561509995,53214.93780048 2026-04-22,20:34:37.000,112,11157624,5485,0,1776890076,13197.677790280002,28035.625651619994,53214.88190352001 2026-04-22,20:34:38.000,112,11157617,6045,0,1776890077,13197.596954560002,28035.512865540004,53214.86792928 2026-04-22,20:34:39.000,112,11157658,5645,0,1776890078,13197.529591459992,22502.136142050003,53214.84696792 2026-04-22,20:34:40.000,112,11157601,5565,0,1776890079,13197.408337879991,26652.099955650003,53214.8749164 2026-04-22,20:34:41.000,112,11157639,5884,0,1776890080,13197.320765849996,31724.181611940003,53214.89587776 2026-04-22,20:34:42.000,112,11157637,6245,0,1776890081,13197.239930129996,31263.048674730002,53214.860942160005 2026-04-22,20:34:43.000,112,11157590,5645,0,1776890082,13197.18603964999,28035.181556430005,53214.74914824 2026-04-22,20:34:45.000,112,11157646,5925,0,1776890084,13196.977214039995,28496.286297119994,53214.72818688 2026-04-22,20:34:46.000,112,11157571,6365,0,1776890085,13196.855960459994,29418.425287200007,53214.68626416001 2026-04-22,20:34:47.000,112,11157676,5645,0,1776890086,13196.707761639998,29879.551175279994,53214.71421264001 2026-04-22,20:34:48.000,112,11157551,6645,0,1776890087,13196.606716989998,31723.941941519995,53214.65132856 2026-04-22,20:34:49.000,112,11157608,5645,0,1776890088,13196.505672339998,33107.263212720005,53214.58145736 2026-04-22,20:34:50.000,112,11157583,6365,0,1776890089,13196.391155069992,23423.929724760004,53214.560496 2026-04-22,20:34:51.000,112,11157599,6045,0,1776890090,13196.330528279992,30340.62067032,53214.53254752 2026-04-22,20:34:52.000,112,11157608,5805,0,1776890091,13196.236219940001,27112.816994189998,53214.53254752 2026-04-22,20:34:53.000,112,11157630,5405,0,1776890092,13196.182329459996,22962.888426239995,53214.455689200004 2026-04-22,20:34:54.000,112,11157572,5925,0,1776890093,13196.148647909991,31262.879495610003,53214.406779360004 2026-04-22,20:34:56.000,112,11157653,6084,0,1776890095,13196.081284809996,28957.250055209995,53214.32293392 2026-04-22,20:34:57.000,112,11157607,6124,0,1776890096,13196.108230049991,23884.928728500003,53214.3159468 2026-04-22,20:34:58.000,112,11157627,6565,0,1776890097,13196.05433957,30801.542133630006,53214.260049840006 2026-04-22,20:34:59.000,112,11157605,5845,0,1776890098,13196.04760325999,31723.688172840004,53214.20415288 2026-04-22,20:35:00.000,112,11157559,6445,0,1776890099,13196.03413064,33106.946001870005,53214.190178640005 2026-04-22,20:35:01.000,112,11157634,5725,0,1776890100,13196.03413064,28495.821054540007,53214.190178640005 2026-04-22,20:35:02.000,112,11157652,6005,0,1776890101,13196.040866949996,30340.169525999998,53214.18319152001 2026-04-22,20:35:03.000,112,11157636,5605,0,1776890102,13196.0745485,26651.239961789994,53214.190178640005 2026-04-22,20:35:04.000,112,11157631,5645,0,1776890103,13196.020658019996,25728.931792589996,53214.07838472 2026-04-22,20:35:05.000,112,11157640,5645,0,1776890104,13195.99371278,36334.34082846,53214.05043624 2026-04-22,20:35:07.000,112,11157594,5645,0,1776890106,13196.03413064,31262.075894790003,53213.96659080001 2026-04-22,20:35:08.000,112,11157591,6245,0,1776890107,13196.03413064,28034.27926779,53213.973577920005 2026-04-22,20:35:09.000,112,11157620,5325,0,1776890108,13195.99371278,24345.335605319997,53213.98056504 2026-04-22,20:35:10.000,112,11157607,5884,0,1776890109,13195.98697646999,26650.894554419996,53213.9316552 2026-04-22,20:35:11.000,112,11157509,6205,0,1776890110,13195.960031229995,24345.335605319997,53213.89671960001 2026-04-22,20:35:12.000,112,11157437,5925,0,1776890111,13195.960031229995,31261.864420889993,53213.903706720004 2026-04-22,20:35:13.000,112,11157583,6165,0,1776890112,13195.980240159995,33567.36697695,53213.86877112 2026-04-22,20:35:14.000,112,11157593,5684,0,1776890113,13195.99371278,32645.20683948,53213.83383552 2026-04-22,20:35:15.000,112,11157595,6124,0,1776890114,13196.0745485,30339.690185159998,53213.7919128 2026-04-22,20:35:16.000,112,11157563,6565,0,1776890115,13196.067812189991,28034.173530839995,53213.736015840004 2026-04-22,20:35:18.000,112,11157567,6365,0,1776890117,13196.269901489992,30339.711332549996,53213.756977200006 2026-04-22,20:35:19.000,112,11157616,5684,0,1776890118,13196.310319349992,28956.474650909993,53213.77095144 2026-04-22,20:35:20.000,112,11157641,5605,0,1776890119,13196.404627689997,28956.439405259996,53213.74999008001 2026-04-22,20:35:21.000,112,11157621,6245,0,1776890120,13196.505672339998,29878.634788380004,53213.7220416 2026-04-22,20:35:22.000,112,11157618,5125,0,1776890121,13196.586508059998,30339.739529069993,53213.71505448 2026-04-22,20:35:23.000,112,11157583,6084,0,1776890122,13196.680816399989,26189.789813730007,53213.70108024 2026-04-22,20:35:24.000,112,11157642,6405,0,1776890123,13196.781861049989,25267.636725389995,53213.67313176 2026-04-22,20:35:25.000,112,11157591,6245,0,1776890124,13196.889642009999,31261.977206969997,53213.77095144 2026-04-22,20:35:26.000,112,11157672,5884,0,1776890125,13196.99068666,31262.019501749994,53213.62422192 2026-04-22,20:35:27.000,112,11157673,6205,0,1776890126,13197.05131345,29417.586440729996,53213.69409312 2026-04-22,20:35:29.000,112,11157637,6405,0,1776890128,13197.199512269995,28034.229923880004,53213.69409312 2026-04-22,20:35:30.000,112,11157618,5765,0,1776890129,13197.29382061,31723.117193309998,53213.756977200006 2026-04-22,20:35:31.000,112,11157615,6245,0,1776890130,13197.394865260001,31262.012452619994,53213.77095144 2026-04-22,20:35:32.000,112,11157579,6365,0,1776890131,13197.462228359997,29878.775770980006,53213.736015840004 2026-04-22,20:35:33.000,112,11157643,6565,0,1776890132,13197.509382529992,25728.847203030004,53213.71505448 2026-04-22,20:35:34.000,112,11157630,5645,0,1776890133,13197.617163490002,30339.97215036,53213.77095144 2026-04-22,20:35:35.000,112,11157633,5925,0,1776890134,13197.671053969992,26189.980140240004,53213.756977200006 2026-04-22,20:35:36.000,112,11157613,6124,0,1776890135,13197.751889689993,34951.026606390005,53213.79889992001 2026-04-22,20:35:37.000,112,11157555,6124,0,1776890136,13197.859670649988,32184.292425299995,53213.74999008001 2026-04-22,20:35:38.000,112,11157648,5765,0,1776890137,13197.913561129993,32184.264228779997,53213.74300296 2026-04-22,20:35:40.000,112,11157626,6245,0,1776890139,13198.014605779994,30800.886564540007,53213.81986128 2026-04-22,20:35:41.000,112,11157634,5845,0,1776890140,13198.10217780999,30800.865417149995,53213.84082264 2026-04-22,20:35:42.000,112,11157558,5765,0,1776890141,13198.12912305,29878.627739250005,53213.86877112 2026-04-22,20:35:43.000,112,11157589,6324,0,1776890142,13198.18301352999,30339.704283419997,53213.903706720004 2026-04-22,20:35:44.000,112,11157649,6084,0,1776890143,13198.20322245999,30339.64789038,53213.861784 2026-04-22,20:35:45.000,112,11157600,5405,0,1776890144,13198.277321869995,26650.788817470006,53213.84082264 2026-04-22,20:35:46.000,112,11157659,5965,0,1776890145,13198.28405817999,28495.137288929996,53213.854796880005 2026-04-22,20:35:47.000,112,11157558,5845,0,1776890146,13198.358157589995,25267.42525149,53213.96659080001 2026-04-22,20:35:48.000,112,11157555,6005,0,1776890147,13198.432257,29878.458560130006,53213.98755216 2026-04-22,20:35:49.000,112,11157568,5565,0,1776890148,13198.526565339991,32644.988316450006,53213.98056504 2026-04-22,20:35:51.000,112,11157588,5845,0,1776890150,13198.627609989991,30800.618697600003,53213.98755216 2026-04-22,20:35:52.000,112,11157551,6205,0,1776890151,13198.681500469997,29878.34577405,53214.022487760005 2026-04-22,20:35:53.000,112,11157595,5884,0,1776890152,13198.728654639992,28033.94090955,53213.98755216 2026-04-22,20:35:54.000,112,11157578,5565,0,1776890153,13198.775808810002,30339.528055169998,53214.02947488 2026-04-22,20:35:55.000,112,11157609,5684,0,1776890154,13198.748863569992,28956.263177009998,53214.1063332 2026-04-22,20:35:56.000,112,11157577,6084,0,1776890155,13198.789281429992,28956.333668310006,53214.120307440004 2026-04-22,20:35:57.000,112,11157592,5725,0,1776890156,13198.782545119997,30800.724434550008,53214.18319152001 2026-04-22,20:35:58.000,112,11157553,6084,0,1776890157,13198.769072499992,28956.425306999998,53214.21812712 2026-04-22,20:35:59.000,112,11157591,6205,0,1776890158,13198.748863569992,23423.238910019994,53214.1762044 2026-04-22,20:36:00.000,112,11157628,5725,0,1776890159,13198.701709399997,29878.733476199995,53214.21114000001 2026-04-22,20:36:02.000,112,11157591,6605,0,1776890161,13198.654555230001,27573.336657089996,53214.32293392 2026-04-22,20:36:03.000,112,11157512,5605,0,1776890162,13198.600664749996,31723.39210938,53214.33690816 2026-04-22,20:36:04.000,112,11157559,6365,0,1776890163,13198.560246889996,28956.791861759993,53214.29498544 2026-04-22,20:36:05.000,112,11157656,5845,0,1776890164,13198.53330165,25729.0516278,53214.39979224001 2026-04-22,20:36:06.000,112,11157602,5965,0,1776890165,13198.53330165,27573.61862229,53214.39280512 2026-04-22,20:36:07.000,112,11157620,5525,0,1776890166,13198.540037959996,26190.290301960005,53214.44870208001 2026-04-22,20:36:08.000,112,11157575,6445,0,1776890167,13198.47267486,27112.47863595,53214.41376648 2026-04-22,20:36:09.000,112,11157590,5565,0,1776890168,13198.506356409991,28034.716313850004,53214.51158616 2026-04-22,20:36:10.000,112,11157624,5285,0,1776890169,13198.49288379,25268.094918839997,53214.525560400005 2026-04-22,20:36:11.000,112,11157631,6084,0,1776890170,13198.519829029996,32645.784868140006,53214.46267632 2026-04-22,20:36:13.000,112,11157644,5925,0,1776890172,13198.49288379,32184.687176580002,53214.54652176001 2026-04-22,20:36:14.000,112,11157610,5605,0,1776890173,13198.48614747999,31723.596534149998,53214.560496 2026-04-22,20:36:15.000,112,11157641,5884,0,1776890174,13198.506356409991,30801.365905380007,53214.58844448001 2026-04-22,20:36:16.000,112,11157617,6165,0,1776890175,13198.479411169996,27573.639769679998,53214.53953464 2026-04-22,20:36:17.000,112,11157629,6245,0,1776890176,13198.44572961999,32184.821110050005,53214.6303672 2026-04-22,20:36:18.000,112,11157623,6405,0,1776890177,13198.432257,28957.04563044,53214.60241872 2026-04-22,20:36:19.000,112,11157618,5605,0,1776890178,13198.432257,27112.654864199998,53214.63735432001 2026-04-22,20:36:20.000,112,11157577,5445,0,1776890179,13198.40531175999,30801.528035370007,53214.68626416001 2026-04-22,20:36:21.000,112,11157602,5365,0,1776890180,13198.35142128,28957.172514780003,53214.70722552 2026-04-22,20:36:22.000,112,11157607,6245,0,1776890181,13198.358157589995,35873.750674259994,53214.742161120004 2026-04-22,20:36:24.000,112,11157619,6725,0,1776890183,13198.31100342,32646.02453856,53214.67927704 2026-04-22,20:36:25.000,112,11157650,5565,0,1776890184,13198.28405817999,29879.353799639997,53214.72119976 2026-04-22,20:36:26.000,112,11157614,5645,0,1776890185,13198.2301677,26190.374891519998,53214.791070960004 2026-04-22,20:36:27.000,112,11157643,6405,0,1776890186,13198.196486149995,32645.84126118,53214.75613536001 2026-04-22,20:36:28.000,112,11157669,6205,0,1776890187,13198.14933198,27573.562229250005,53214.81901944 2026-04-22,20:36:29.000,112,11157562,5285,0,1776890188,13198.16280459999,34951.22398203,53214.763122480006 2026-04-22,20:36:30.000,112,11157603,6205,0,1776890189,13198.115650429994,26651.17651962,53214.74914824 2026-04-22,20:36:31.000,112,11157621,5965,0,1776890190,13198.115650429994,28495.510892820006,53214.85395504001 2026-04-22,20:36:32.000,112,11157592,5925,0,1776890191,13198.068496259999,30339.894609929994,53214.81901944 2026-04-22,20:36:33.000,112,11157625,6165,0,1776890192,13198.088705189999,33567.543205199996,53214.81901944 2026-04-22,20:36:35.000,112,11157579,6205,0,1776890194,13198.08196887999,27111.98519685,53214.8399808 2026-04-22,20:36:36.000,112,11157619,6165,0,1776890195,13198.04155101999,28034.12418693,53214.77709672 2026-04-22,20:36:37.000,112,11157654,5605,0,1776890196,13197.987660539999,28495.214829360004,53214.812032320006 2026-04-22,20:36:38.000,112,11157621,6165,0,1776890197,13197.967451609999,28956.270226139997,53214.791070960004 2026-04-22,20:36:39.000,112,11157631,6084,0,1776890198,13197.967451609999,33567.35287869,53214.78408384001 2026-04-22,20:36:40.000,112,11157571,5485,0,1776890199,13197.879879579988,28034.011400849995,53214.83299368001 2026-04-22,20:36:41.000,112,11157590,5684,0,1776890200,13197.852934339993,30339.591497340007,53214.74914824 2026-04-22,20:36:42.000,112,11157606,5965,0,1776890201,13197.751889689993,30339.549202559996,53214.80504520001 2026-04-22,20:36:43.000,112,11157598,5365,0,1776890202,13197.704735519997,29878.465609260005,53214.77709672 2026-04-22,20:36:44.000,112,11157685,6245,0,1776890203,13197.610427179992,31722.91981767,53214.80504520001 2026-04-22,20:36:46.000,112,11157627,6885,0,1776890205,13197.549800389992,27573.005347979997,53214.742161120004 2026-04-22,20:36:47.000,112,11157653,6124,0,1776890206,13197.509382529992,33106.19879409,53214.7701096 2026-04-22,20:36:48.000,112,11157627,6005,0,1776890207,13197.475700980001,32184.003410970006,53214.77709672 2026-04-22,20:36:49.000,112,11157640,5765,0,1776890208,13197.475700980001,24806.320510799997,53214.7701096 2026-04-22,20:36:50.000,112,11157610,5525,0,1776890209,13197.475700980001,28495.073846760002,53214.67228992 2026-04-22,20:36:51.000,112,11157628,5805,0,1776890210,13197.462228359997,31261.737536550005,53214.67927704 2026-04-22,20:36:52.000,112,11157575,5965,0,1776890211,13197.468964669992,27111.794870340003,53214.693251280005 2026-04-22,20:36:53.000,112,11157628,5765,0,1776890212,13197.455492050001,29878.409216219996,53214.67228992 2026-04-22,20:36:54.000,112,11157591,6165,0,1776890213,13197.495909910002,28495.123190669998,53214.65132856 2026-04-22,20:36:55.000,112,11157669,6445,0,1776890214,13197.549800389992,26650.70422791,53214.65831568 2026-04-22,20:36:57.000,112,11157663,6485,0,1776890216,13197.691262899993,28495.172534579993,53214.644341440006 2026-04-22,20:36:58.000,112,11157652,5725,0,1776890217,13197.697999210002,26650.739473559996,53214.644341440006 2026-04-22,20:36:59.000,112,11157634,5765,0,1776890218,13197.745153379998,32645.192741220002,53214.66530280001 2026-04-22,20:37:00.000,112,11157598,5165,0,1776890219,13197.819252789988,30800.81607324,53214.6303672 2026-04-22,20:37:01.000,112,11157641,6245,0,1776890220,13197.906824819998,37717.415380110004,53214.60241872 2026-04-22,20:37:02.000,112,11157658,5684,0,1776890221,13197.974187919994,27112.062737279994,53214.67927704 2026-04-22,20:37:03.000,112,11157649,6124,0,1776890222,13198.088705189999,30800.942957580002,53214.623380080004 2026-04-22,20:37:04.000,112,11157621,6084,0,1776890223,13198.216695079995,25267.76360973,53214.61639296001 2026-04-22,20:37:05.000,112,11157620,5684,0,1776890224,13198.26384924999,31723.314568949994,53214.58145736 2026-04-22,20:37:06.000,112,11157658,5805,0,1776890225,13198.378366519995,31723.314568949994,53214.61639296001 2026-04-22,20:37:08.000,112,11157616,5765,0,1776890227,13198.459202239996,29417.812012890005,53214.60940584 2026-04-22,20:37:09.000,112,11157609,6045,0,1776890228,13198.47267486,31723.321618079994,53214.623380080004 2026-04-22,20:37:10.000,112,11157616,5485,0,1776890229,13198.479411169996,28956.71432133,53214.63735432001 2026-04-22,20:37:11.000,112,11157617,6205,0,1776890230,13198.44572961999,27112.344702479997,53214.63735432001 2026-04-22,20:37:12.000,112,11157626,5684,0,1776890231,13198.438993309996,28495.764661499998,53214.65831568 2026-04-22,20:37:13.000,112,11157607,6084,0,1776890232,13198.45246593,30340.254115560005,53214.65831568 2026-04-22,20:37:14.000,112,11157660,5485,0,1776890233,13198.39183914,27112.506832469997,53214.693251280005 2026-04-22,20:37:15.000,112,11157582,5405,0,1776890234,13198.337948659995,27112.64781507,53214.65132856 2026-04-22,20:37:16.000,112,11157663,6005,0,1776890235,13198.31100342,27112.77469941,53214.70722552 2026-04-22,20:37:17.000,112,11157606,5565,0,1776890236,13198.32447603999,29879.459536590002,53214.68626416001 2026-04-22,20:37:19.000,112,11157630,5925,0,1776890238,13198.33121235,34490.7677613,53214.56748312001 2026-04-22,20:37:20.000,112,11157543,6084,0,1776890239,13198.37163021,25729.84817949,53214.58145736 2026-04-22,20:37:21.000,112,11157631,5805,0,1776890240,13198.438993309996,30341.071814640003,53214.60940584 2026-04-22,20:37:22.000,112,11157594,5605,0,1776890241,13198.45246593,30341.212797240005,53214.623380080004 2026-04-22,20:37:23.000,112,11157583,6084,0,1776890242,13198.48614747999,28496.779736220007,53214.63735432001 2026-04-22,20:37:24.000,112,11157638,5765,0,1776890243,13198.546774269991,28035.71024118,53214.61639296001 2026-04-22,20:37:25.000,112,11157591,6084,0,1776890244,13198.627609989991,26652.480608669997,53214.560496 2026-04-22,20:37:26.000,112,11157651,6165,0,1776890245,13198.668027849992,26652.508805189995,53214.574470240004 2026-04-22,20:37:27.000,112,11157586,5525,0,1776890246,13198.661291539996,35413.625762640004,53214.525560400005 2026-04-22,20:37:28.000,112,11157606,5884,0,1776890247,13198.701709399997,26652.508805189995,53214.6303672 2026-04-22,20:37:30.000,112,11157598,5965,0,1776890249,13198.769072499992,27574.683040920005,53214.623380080004 2026-04-22,20:37:31.000,112,11157593,6084,0,1776890250,13198.708445709992,30341.226895500004,53214.58145736 2026-04-22,20:37:32.000,112,11157633,5845,0,1776890251,13198.701709399997,30341.219846370004,53214.63735432001 2026-04-22,20:37:33.000,112,11157646,5605,0,1776890252,13198.688236779992,25268.87737227,53214.61639296001 2026-04-22,20:37:34.000,112,11157457,6365,0,1776890253,13198.674764160001,25268.799831840006,53214.644341440006 2026-04-22,20:37:35.000,112,11157566,5565,0,1776890254,13198.519829029996,30341.043618120006,53214.63735432001 2026-04-22,20:37:36.000,112,11157584,5805,0,1776890255,13198.44572961999,26190.8401341,53214.60241872 2026-04-22,20:37:37.000,112,11157546,5845,0,1776890256,13198.32447603999,29879.720354400008,53214.67927704 2026-04-22,20:37:38.000,112,11157605,6084,0,1776890257,13198.216695079995,28035.301391639994,53214.58844448001 2026-04-22,20:37:39.000,112,11157607,6324,0,1776890258,13198.08196887999,31263.020478210005,53214.644341440006 2026-04-22,20:37:41.000,112,11157561,6405,0,1776890260,13197.900088509989,28496.52596754,53214.61639296001 2026-04-22,20:37:42.000,112,11157570,5565,0,1776890261,13197.866406959998,32185.455531750005,53214.595431600006 2026-04-22,20:37:43.000,112,11157625,5965,0,1776890262,13197.799043859988,28035.604504229996,53214.61639296001 2026-04-22,20:37:44.000,112,11157620,5725,0,1776890263,13197.785571239998,28496.814981870004,53214.61639296001 2026-04-22,20:37:45.000,112,11157623,5884,0,1776890264,13197.785571239998,28958.095950810006,53214.53953464 2026-04-22,20:37:46.000,112,11157615,6084,0,1776890265,13197.852934339993,31263.85932468,53214.67228992 2026-04-22,20:37:47.000,112,11157545,6165,0,1776890266,13197.933770059994,28036.18958202,53214.6303672 2026-04-22,20:37:48.000,112,11157652,5684,0,1776890267,13198.007869469999,26652.93880212,53214.58844448001 2026-04-22,20:37:49.000,112,11157587,6124,0,1776890268,13198.10891412,29880.862313460006,53214.4906248 2026-04-22,20:37:50.000,112,11157636,5525,0,1776890269,13198.18974984,29880.9187065,53214.54652176001 2026-04-22,20:37:52.000,112,11157594,5765,0,1776890271,13198.32447603999,28036.556136779996,53214.56748312001 2026-04-22,20:37:53.000,112,11157627,6324,0,1776890272,13198.37163021,27575.437297829994,53214.595431600006 2026-04-22,20:37:54.000,112,11157616,5565,0,1776890273,13198.41204807,30803.269170479995,53214.56748312001 2026-04-22,20:37:55.000,112,11157566,5684,0,1776890274,13198.45246593,27575.352708270002,53214.54652176001 2026-04-22,20:37:56.000,112,11157592,5365,0,1776890275,13198.438993309996,26653.122079499997,53214.60241872 2026-04-22,20:37:57.000,112,11157560,5725,0,1776890276,13198.39183914,24347.40100041,53214.623380080004 2026-04-22,20:37:58.000,112,11157626,5725,0,1776890277,13198.297530799995,31725.1825884,53214.72818688 2026-04-22,20:37:59.000,112,11157626,5725,0,1776890278,13198.2301677,32647.30748022,53214.74914824 2026-04-22,20:38:00.000,112,11157629,6365,0,1776890279,13198.048287329999,30341.649843299994,53214.763122480006 2026-04-22,20:38:01.000,112,11157587,6205,0,1776890280,13197.927033749998,34030.41022839,53214.68626416001 2026-04-22,20:38:03.000,112,11157627,6645,0,1776890282,13197.516118840002,34030.11416493,53214.77709672 2026-04-22,20:38:04.000,112,11157616,5325,0,1776890283,13197.354447400001,25730.01030948,53214.75613536001 2026-04-22,20:38:05.000,112,11157594,5605,0,1776890284,13197.12541285999,35874.31460466,53214.75613536001 2026-04-22,20:38:06.000,112,11157626,5925,0,1776890285,13196.916587249994,30802.000327079993,53214.742161120004 2026-04-22,20:38:07.000,112,11157584,5565,0,1776890286,13196.815542599994,29418.531024149997,53214.83299368001 2026-04-22,20:38:08.000,112,11157585,6084,0,1776890287,13196.647134849998,30340.705259880007,53214.742161120004 2026-04-22,20:38:09.000,112,11157538,5605,0,1776890288,13196.559562820003,32185.074878729996,53214.693251280005 2026-04-22,20:38:10.000,112,11157589,6205,0,1776890289,13196.498936030002,28035.08286861,53214.742161120004 2026-04-22,20:38:11.000,112,11157632,5645,0,1776890290,13196.505672339998,25268.327540130005,53214.6303672 2026-04-22,20:38:12.000,112,11157574,5565,0,1776890291,13196.525881269998,28496.138265390007,53214.623380080004 2026-04-22,20:38:14.000,112,11157551,6405,0,1776890293,13196.667343779998,27112.80994506,53214.55350888 2026-04-22,20:38:15.000,112,11157595,6284,0,1776890294,13196.714497949994,30340.599522930002,53214.60940584 2026-04-22,20:38:16.000,112,11157557,6205,0,1776890295,13196.835751529994,28496.23695321,53214.58844448001 2026-04-22,20:38:17.000,112,11157614,5605,0,1776890296,13196.936796179994,27574.034520960005,53214.525560400005 2026-04-22,20:38:18.000,112,11157569,6205,0,1776890297,13197.017631899995,32185.215861329998,53214.61639296001 2026-04-22,20:38:19.000,112,11157573,6045,0,1776890298,13197.07152238,30801.887541000004,53214.560496 2026-04-22,20:38:20.000,112,11157570,5845,0,1776890299,13197.138885479995,33107.47468662,53214.6303672 2026-04-22,20:38:21.000,112,11157591,5925,0,1776890300,13197.13214917,28957.51792215,53214.623380080004 2026-04-22,20:38:22.000,112,11157627,5884,0,1776890301,13197.118676549995,30801.90868839,53214.595431600006 2026-04-22,20:38:23.000,112,11157613,5884,0,1776890302,13197.118676549995,30340.825095089996,53214.65831568 2026-04-22,20:38:25.000,112,11157620,6084,0,1776890304,13197.01089559,26651.930776530004,53214.61639296001 2026-04-22,20:38:26.000,112,11157595,6245,0,1776890305,13196.896378319994,30340.747554660004,53214.61639296001 2026-04-22,20:38:27.000,112,11157662,5925,0,1776890306,13196.86269676999,31724.06882586,53214.58844448001 2026-04-22,20:38:28.000,112,11157626,5725,0,1776890307,13196.761652119989,29879.530027889996,53214.6303672 2026-04-22,20:38:29.000,112,11157652,6245,0,1776890308,13196.721234259989,33107.24206533001,53214.623380080004 2026-04-22,20:38:30.000,112,11157580,5965,0,1776890309,13196.694289019993,29879.31855399,53214.67228992 2026-04-22,20:38:31.000,112,11157597,6284,0,1776890310,13196.701025329989,25268.20770492,53214.60241872 2026-04-22,20:38:32.000,112,11157600,6005,0,1776890311,13196.707761639998,24345.878388330006,53214.63735432001 2026-04-22,20:38:33.000,112,11157608,5725,0,1776890312,13196.727970569998,31723.631779799995,53214.6303672 2026-04-22,20:38:34.000,112,11157589,6525,0,1776890313,13196.808806289999,35873.60969166001,53214.623380080004 2026-04-22,20:38:36.000,112,11157642,5845,0,1776890315,13197.05131345,30801.471642329998,53214.574470240004 2026-04-22,20:38:37.000,112,11157568,6045,0,1776890316,13197.22645750999,28034.807952539995,53214.53254752 2026-04-22,20:38:38.000,112,11157574,5805,0,1776890317,13197.381392639996,29418.16446939,53214.53254752 2026-04-22,20:38:39.000,112,11157559,6725,0,1776890318,13197.603690869997,33107.051738819995,53214.54652176001 2026-04-22,20:38:40.000,112,11157528,5684,0,1776890319,13197.825989099998,28957.172514780003,53214.560496 2026-04-22,20:38:41.000,112,11157634,5565,0,1776890320,13198.021342089989,29418.36184503,53214.525560400005 2026-04-22,20:38:42.000,112,11157554,5925,0,1776890321,13198.216695079995,26651.726351760008,53214.560496 2026-04-22,20:38:43.000,112,11157599,6284,0,1776890322,13198.36489389999,32185.02553482,53214.560496 2026-04-22,20:38:44.000,112,11157584,5085,0,1776890323,13198.526565339991,25729.488673860003,53214.560496 2026-04-22,20:38:45.000,112,11157513,6284,0,1776890324,13198.641082609996,30801.690165360007,53214.560496 2026-04-22,20:38:47.000,112,11157588,5965,0,1776890326,13198.789281429992,33107.08698447001,53214.595431600006 2026-04-22,20:38:48.000,112,11157557,6405,0,1776890327,13198.748863569992,26190.473579340003,53214.68626416001 2026-04-22,20:38:49.000,112,11157617,6445,0,1776890328,13198.674764160001,28034.77270689,53214.67927704 2026-04-22,20:38:50.000,112,11157547,6205,0,1776890329,13198.620873679996,34490.24612568,53214.71421264001 2026-04-22,20:38:51.000,112,11157596,5645,0,1776890330,13198.540037959996,29879.100030960006,53214.71421264001 2026-04-22,20:38:52.000,112,11157570,5725,0,1776890331,13198.418784379995,30801.224922780006,53214.79805808 2026-04-22,20:38:53.000,112,11157517,6245,0,1776890332,13198.39183914,31262.350810860007,53214.79805808 2026-04-22,20:38:54.000,112,11157591,5525,0,1776890333,13198.337948659995,29417.903651579996,53214.812032320006 2026-04-22,20:38:55.000,112,11157612,5605,0,1776890334,13198.277321869995,29417.952995490006,53214.80504520001 2026-04-22,20:38:56.000,112,11157539,6124,0,1776890335,13198.27058556,29879.142325740002,53214.763122480006 2026-04-22,20:38:58.000,112,11157520,5765,0,1776890337,13198.398575449995,26190.36079326,53214.72818688 2026-04-22,20:38:59.000,112,11157552,5884,0,1776890338,13198.418784379995,29879.31855399,53214.85395504001 2026-04-22,20:39:00.000,112,11157567,5845,0,1776890339,13198.53330165,33107.1645249,53214.78408384001 2026-04-22,20:39:01.000,112,11157662,5884,0,1776890340,13198.647818919992,30801.817049699996,53214.8399808 2026-04-22,20:39:02.000,112,11157610,5765,0,1776890341,13198.802754049997,31262.999330820006,53214.763122480006 2026-04-22,20:39:03.000,112,11157573,6124,0,1776890342,13198.937480250002,31263.06277299,53214.75613536001 2026-04-22,20:39:04.000,112,11157609,5565,0,1776890343,13199.078942759988,22501.99515945,53214.78408384001 2026-04-22,20:39:05.000,112,11157567,5965,0,1776890344,13199.227141579999,28957.67300301,53214.791070960004 2026-04-22,20:39:06.000,112,11157592,5525,0,1776890345,13199.36186777999,29418.84118587,53214.77709672 2026-04-22,20:39:07.000,112,11157598,5565,0,1776890346,13199.48985767,27574.471567019995,53214.7701096 2026-04-22,20:39:09.000,112,11157635,6084,0,1776890348,13199.638056489996,28035.55516032,53214.82600656 2026-04-22,20:39:10.000,112,11157598,5005,0,1776890349,13199.718892209996,31724.470626270006,53214.860942160005 2026-04-22,20:39:11.000,112,11157624,5525,0,1776890350,13199.819936859996,29879.97412308,53214.909852000004 2026-04-22,20:39:12.000,112,11157602,5405,0,1776890351,13199.867091029992,25729.904572529995,53214.909852000004 2026-04-22,20:39:13.000,112,11157609,6124,0,1776890352,13199.880563649996,33568.81909773,53214.909852000004 2026-04-22,20:39:14.000,112,11157559,6245,0,1776890353,13199.907508889992,25729.798835580004,53214.97273608001 2026-04-22,20:39:15.000,112,11157620,5765,0,1776890354,13199.880563649996,29418.601515450006,53215.05658152 2026-04-22,20:39:16.000,112,11157595,6005,0,1776890355,13199.860354719996,28496.251051469997,53215.04959440001 2026-04-22,20:39:17.000,112,11157625,6124,0,1776890356,13199.806464239991,26651.775695670003,53215.00767168 2026-04-22,20:39:18.000,112,11157610,5925,0,1776890357,13199.826673169991,26651.768646540004,53215.077542880004 2026-04-22,20:39:20.000,112,11157422,5925,0,1776890359,13199.77278269,26651.740450020006,53215.04260728 2026-04-22,20:39:21.000,112,11157640,5684,0,1776890360,13199.786255309991,30801.76770579,53215.126452720004 2026-04-22,20:39:22.000,112,11157640,5765,0,1776890361,13199.867091029992,25268.574259679997,53215.1544012 2026-04-22,20:39:23.000,112,11157607,6284,0,1776890362,13199.914245200001,32185.36389306,53215.14042696001 2026-04-22,20:39:24.000,112,11157562,5565,0,1776890363,13200.008553539992,27574.379928330003,53215.11946560001 2026-04-22,20:39:25.000,112,11157558,5565,0,1776890364,13200.156752360002,29880.11510568,53215.1544012 2026-04-22,20:39:26.000,112,11157600,5684,0,1776890365,13200.304951179998,28958.032508639997,53215.10549136 2026-04-22,20:39:27.000,112,11157630,5725,0,1776890366,13200.426204759999,30341.515909830006,53215.16138832 2026-04-22,20:39:28.000,112,11157629,5884,0,1776890367,13200.614821439995,30802.705240080002,53215.21728528001 2026-04-22,20:39:29.000,112,11157616,5684,0,1776890368,13200.76302025999,28036.126139850006,53215.18933680001 2026-04-22,20:39:31.000,112,11157561,6284,0,1776890370,13201.019000039996,29419.651835819997,53215.266195120006 2026-04-22,20:39:32.000,112,11157612,5525,0,1776890371,13201.045945279991,29880.7777239,53215.30113072 2026-04-22,20:39:33.000,112,11157634,5485,0,1776890372,13201.079626829996,29419.701179730007,53215.364014800005 2026-04-22,20:39:34.000,112,11157580,5565,0,1776890373,13201.079626829996,30803.02950006,53215.35702768001 2026-04-22,20:39:35.000,112,11157589,6324,0,1776890374,13201.039208969996,34030.88956923,53215.37798904 2026-04-22,20:39:36.000,112,11157613,5965,0,1776890375,13200.897746459996,30803.06474571,53215.37798904 2026-04-22,20:39:37.000,112,11157628,5565,0,1776890376,13200.74281132999,26653.058637330003,53215.38497616001 2026-04-22,20:39:38.000,112,11157607,6084,0,1776890377,13200.574403579994,30803.177531790003,53215.45484736001 2026-04-22,20:39:39.000,112,11157632,5845,0,1776890378,13200.358841659989,24808.646723700003,53215.39196328 2026-04-22,20:39:40.000,112,11157611,6365,0,1776890379,13200.190433909993,34492.135292520004,53215.51074432 2026-04-22,20:39:42.000,112,11157626,6005,0,1776890381,13199.826673169991,28497.689073989997,53215.608564 2026-04-22,20:39:43.000,112,11157574,5684,0,1776890382,13199.658265419996,32186.710276890008,53215.68542232 2026-04-22,20:39:44.000,112,11157615,6045,0,1776890383,13199.46964874,25269.913594380007,53215.601576880006 2026-04-22,20:39:45.000,112,11157610,5725,0,1776890384,13199.38881302,28497.773663550004,53215.61555112 2026-04-22,20:39:46.000,112,11157607,5965,0,1776890385,13199.294504679994,35414.47165824,53215.64349960001 2026-04-22,20:39:47.000,112,11157588,5845,0,1776890386,13199.227141579999,32647.79387019,53215.580615520004 2026-04-22,20:39:48.000,112,11157605,5884,0,1776890387,13199.173251099994,25269.82195569,53215.59458976001 2026-04-22,20:39:49.000,112,11157454,5725,0,1776890388,13199.206932649999,24347.619523440007,53215.608564 2026-04-22,20:39:50.000,112,11157603,6165,0,1776890389,13199.240614199989,28036.49974374,53215.58760264 2026-04-22,20:39:51.000,112,11157575,5884,0,1776890390,13199.274295749994,29880.946903019998,53215.55965416 2026-04-22,20:39:53.000,112,11157592,5684,0,1776890392,13199.53027553,27575.423199569996,53215.608564 2026-04-22,20:39:54.000,112,11157580,5765,0,1776890393,13199.60437493999,31264.324567260002,53215.56664128 2026-04-22,20:39:55.000,112,11157594,5925,0,1776890394,13199.75257376,27575.324511750005,53215.55266704001 2026-04-22,20:39:56.000,112,11157670,5645,0,1776890395,13199.880563649996,35414.33772477,53215.56664128 2026-04-22,20:39:57.000,112,11157587,6045,0,1776890396,13199.954663060002,32647.681084109994,53215.54567992 2026-04-22,20:39:58.000,112,11157644,5925,0,1776890397,13199.954663060002,28036.408105049995,53215.580615520004 2026-04-22,20:39:59.000,112,11157624,5525,0,1776890398,13200.001817229997,27575.289266099993,53215.629525360004 2026-04-22,20:40:00.000,112,11157585,6045,0,1776890399,13199.968135679992,27575.246971319997,53215.629525360004 2026-04-22,20:40:01.000,112,11157617,6045,0,1776890400,13199.920981509997,27114.142230629994,53215.580615520004 2026-04-22,20:40:02.000,112,11157603,6245,0,1776890401,13199.853618410001,29419.644786689998,53215.629525360004 2026-04-22,20:40:04.000,112,11157654,6324,0,1776890403,13199.59090232,25730.694075089996,53215.608564 2026-04-22,20:40:05.000,112,11157595,6405,0,1776890404,13199.53027553,26652.93175299,53215.67144808001 2026-04-22,20:40:06.000,112,11157613,5884,0,1776890405,13199.42923088,31725.231932309995,53215.61555112 2026-04-22,20:40:07.000,112,11157609,6245,0,1776890406,13199.34839516,29880.76362564,53215.61555112 2026-04-22,20:40:08.000,112,11157548,5605,0,1776890407,13199.307977299999,35414.12625087,53215.65747384 2026-04-22,20:40:09.000,112,11157626,5245,0,1776890408,13199.247350509999,28958.575291650006,53215.69240944001 2026-04-22,20:40:10.000,112,11157619,5684,0,1776890409,13199.173251099994,27114.050591940002,53215.67144808001 2026-04-22,20:40:11.000,112,11157611,6084,0,1776890410,13199.153042169994,31725.17553927,53215.70638368 2026-04-22,20:40:12.000,112,11157601,6365,0,1776890411,13199.132833239993,31263.979159890005,53215.6784352 2026-04-22,20:40:13.000,112,11157584,5565,0,1776890412,13199.112624309993,30802.810977030007,53215.72734504 2026-04-22,20:40:15.000,112,11157607,6205,0,1776890414,13199.193460029994,28958.229884279994,53215.69240944001 2026-04-22,20:40:16.000,112,11157613,5925,0,1776890415,13199.153042169994,30341.508860700007,53215.67144808001 2026-04-22,20:40:17.000,112,11157554,5765,0,1776890416,13199.159778479989,29419.186593239996,53215.75529352 2026-04-22,20:40:18.000,112,11157525,6084,0,1776890417,13199.126096929998,31724.67505104,53215.699396560005 2026-04-22,20:40:19.000,112,11157557,6084,0,1776890418,13199.193460029994,27113.493710669994,53215.650486720006 2026-04-22,20:40:20.000,112,11157592,5565,0,1776890419,13199.213668959994,26652.339626069996,53215.62253824001 2026-04-22,20:40:21.000,112,11157569,6005,0,1776890420,13199.274295749994,30341.24804289,53215.52471856001 2026-04-22,20:40:22.000,112,11157560,5684,0,1776890421,13199.34839516,30802.388029230002,53215.629525360004 2026-04-22,20:40:23.000,112,11157563,6084,0,1776890422,13199.40228563999,29419.1302002,53215.62253824001 2026-04-22,20:40:24.000,112,11157540,5605,0,1776890423,13199.48312135999,28035.942862469994,53215.63651248 2026-04-22,20:40:26.000,112,11157610,5925,0,1776890425,13199.65152911,23886.176424510006,53215.601576880006 2026-04-22,20:40:27.000,112,11157571,6045,0,1776890426,13199.759310069996,31264.18358466,53215.601576880006 2026-04-22,20:40:28.000,112,11157569,6165,0,1776890427,13199.813200550001,28036.563185909996,53215.629525360004 2026-04-22,20:40:29.000,112,11157573,6405,0,1776890428,13199.887299959992,27575.641722600005,53215.601576880006 2026-04-22,20:40:30.000,112,11157574,5684,0,1776890429,13199.914245200001,27575.754508679995,53215.58760264 2026-04-22,20:40:31.000,112,11157602,5565,0,1776890430,13199.927717819992,30803.734413059996,53215.58760264 2026-04-22,20:40:32.000,112,11157417,5925,0,1776890431,13199.954663060002,33570.5038398,53215.66446096 2026-04-22,20:40:33.000,112,11157587,6165,0,1776890432,13199.920981509997,30803.811953490003,53215.6784352 2026-04-22,20:40:34.000,112,11157583,6045,0,1776890433,13199.927717819992,30342.643770630006,53215.68542232 2026-04-22,20:40:35.000,112,11157604,5684,0,1776890434,13199.947926749992,28037.028428489997,53215.66446096 2026-04-22,20:40:37.000,112,11157608,5725,0,1776890436,13199.934454130002,24347.908537769996,53215.67144808001 2026-04-22,20:40:38.000,112,11157591,6084,0,1776890437,13199.907508889992,30803.487693510004,53215.59458976001 2026-04-22,20:40:39.000,112,11157596,5565,0,1776890438,13199.880563649996,32647.77977193,53215.65747384 2026-04-22,20:40:40.000,112,11157580,5445,0,1776890439,13199.900772579997,28958.79381468,53215.66446096 2026-04-22,20:40:41.000,112,11157603,6124,0,1776890440,13199.846882099991,28497.50579661,53215.67144808001 2026-04-22,20:40:42.000,112,11157583,6324,0,1776890441,13199.853618410001,28036.217778539998,53215.63651248 2026-04-22,20:40:43.000,112,11157618,5565,0,1776890442,13199.819936859996,31725.105047970006,53215.56664128 2026-04-22,20:40:44.000,112,11157666,5805,0,1776890443,13199.840145789996,35414.01346479,53215.52471856001 2026-04-22,20:40:45.000,112,11157564,5605,0,1776890444,13199.887299959992,23424.980045129996,53215.580615520004 2026-04-22,20:40:46.000,112,11157607,6084,0,1776890445,13199.894036270001,29419.546098870007,53215.629525360004 2026-04-22,20:40:48.000,112,11157669,6165,0,1776890447,13200.075916640002,26191.848159689995,53215.5386928 2026-04-22,20:40:49.000,112,11157624,5525,0,1776890448,13200.224115459998,27114.099935849998,53215.50375720001 2026-04-22,20:40:50.000,112,11157531,6205,0,1776890449,13200.352105349994,28958.62463556,53215.51773144 2026-04-22,20:40:51.000,112,11157567,6084,0,1776890450,13200.473358929994,28036.408105049995,53215.52471856001 2026-04-22,20:40:52.000,112,11157581,6124,0,1776890451,13200.62155774999,27575.3597574,53215.51773144 2026-04-22,20:40:53.000,112,11157659,6124,0,1776890452,13200.756283949995,31725.450455340004,53215.51773144 2026-04-22,20:40:54.000,112,11157597,5765,0,1776890453,13200.93142801,33108.7858248,53215.51074432 2026-04-22,20:40:55.000,112,11157610,5725,0,1776890454,13201.059417899996,29419.884457110005,53215.482795840006 2026-04-22,20:40:56.000,112,11157616,5605,0,1776890455,13201.187407789992,28036.577284169995,53215.48978296 2026-04-22,20:40:57.000,112,11157603,5805,0,1776890456,13201.274979820002,32186.682080369996,53215.55266704001 2026-04-22,20:40:59.000,112,11157580,5884,0,1776890458,13201.530959599993,28497.8089092,53215.5386928 2026-04-22,20:41:00.000,112,11157616,5565,0,1776890459,13201.598322699989,31264.613581590005,53215.629525360004 2026-04-22,20:41:01.000,112,11157585,6165,0,1776890460,13201.672422109994,28498.013333969997,53215.61555112 2026-04-22,20:41:02.000,112,11157599,6005,0,1776890461,13201.73978520999,30803.826051750002,53215.64349960001 2026-04-22,20:41:03.000,112,11157597,6005,0,1776890462,13201.834093549995,29420.59641924,53215.65747384 2026-04-22,20:41:04.000,112,11157543,5965,0,1776890463,13201.955347129995,25731.828985019994,53215.70638368 2026-04-22,20:41:05.000,112,11157629,6005,0,1776890464,13202.02271022999,29882.02541991,53215.73433216 2026-04-22,20:41:06.000,112,11157623,6284,0,1776890465,13202.096809639996,31726.747495260002,53215.748306400004 2026-04-22,20:41:07.000,112,11157637,6205,0,1776890466,13202.076600709996,30804.622603440002,53215.76228064001 2026-04-22,20:41:08.000,112,11157589,6045,0,1776890467,13202.08333701999,26654.581249409996,53215.783242 2026-04-22,20:41:10.000,112,11157638,5565,0,1776890469,13202.036182849995,30343.602452310006,53215.92997152001 2026-04-22,20:41:11.000,112,11157588,5565,0,1776890470,13201.92840189,34493.86232937001,53215.88106168 2026-04-22,20:41:12.000,112,11157616,5765,0,1776890471,13201.84082985999,32188.24698723,53215.867087440005 2026-04-22,20:41:13.000,112,11157639,5965,0,1776890472,13201.76673045,29421.498707880004,53215.9229844 2026-04-22,20:41:14.000,112,11157556,5445,0,1776890473,13201.611795319994,28499.232833460002,53215.95792000001 2026-04-22,20:41:15.000,112,11157647,5965,0,1776890474,13201.470332809993,30804.925716030004,53215.95792000001 2026-04-22,20:41:16.000,112,11157554,5765,0,1776890475,13201.409706019993,26193.786670440008,53215.94394576 2026-04-22,20:41:17.000,112,11157631,6045,0,1776890476,13201.281716129997,23888.248868730007,53215.99984272 2026-04-22,20:41:18.000,112,11157606,5684,0,1776890477,13201.180671479997,27577.46744727,53215.97888136001 2026-04-22,20:41:19.000,112,11157592,5605,0,1776890478,13201.146989929992,32188.965998490006,53215.87407456 2026-04-22,20:41:21.000,112,11157571,6124,0,1776890480,13200.978582179996,31267.24290708,53215.90202304 2026-04-22,20:41:22.000,112,11157578,5805,0,1776890481,13200.944900629991,33573.11906703,53215.86010032001 2026-04-22,20:41:23.000,112,11157599,6124,0,1776890482,13200.90448276999,30806.469475499995,53215.95093288 2026-04-22,20:41:24.000,112,11157593,5925,0,1776890483,13200.857328599996,26656.414023210004,53215.89503592 2026-04-22,20:41:25.000,112,11157629,5925,0,1776890484,13200.776492879995,27578.72219241,53215.964907120004 2026-04-22,20:41:26.000,112,11157573,6084,0,1776890485,13200.68218453999,31267.849132260002,53215.87407456 2026-04-22,20:41:27.000,112,11157635,6045,0,1776890486,13200.54745834,31728.967971210004,53215.92997152001 2026-04-22,20:41:28.000,112,11157586,5645,0,1776890487,13200.358841659989,31267.672904010004,53215.915997280004 2026-04-22,20:41:29.000,112,11157563,6084,0,1776890488,13200.156752360002,27578.299244609996,53215.95093288 2026-04-22,20:41:30.000,112,11157594,5725,0,1776890489,13199.907508889992,26655.751404990006,53215.9229844 2026-04-22,20:41:32.000,112,11157546,5605,0,1776890491,13199.44943981,30344.032449239996,53215.985868480006 2026-04-22,20:41:33.000,112,11157570,5725,0,1776890492,13199.186723719999,38182.75664793,53215.95792000001 2026-04-22,20:41:34.000,112,11157579,5445,0,1776890493,13198.957689180002,26654.249940299997,53215.985868480006 2026-04-22,20:41:35.000,112,11157566,5405,0,1776890494,13198.755599880002,33570.792854130006,53215.985868480006 2026-04-22,20:41:36.000,112,11157548,5645,0,1776890495,13198.600664749996,33109.39204998,53215.915997280004 2026-04-22,20:41:37.000,112,11157624,5565,0,1776890496,13198.526565339991,33109.21582173,53215.92997152001 2026-04-22,20:41:38.000,112,11157565,5845,0,1776890497,13198.44572961999,25731.180465059995,53215.95792000001 2026-04-22,20:41:39.000,112,11157583,6084,0,1776890498,13198.47267486,30342.305412390007,53215.86010032001 2026-04-22,20:41:40.000,112,11157586,5725,0,1776890499,13198.51309272,30803.487693510004,53215.90901016001 2026-04-22,20:41:41.000,112,11157611,5884,0,1776890500,13198.607401059991,27114.5581293,53215.86010032001 2026-04-22,20:41:43.000,112,11157530,5725,0,1776890502,13198.863380839997,28959.230860740005,53215.80420336 2026-04-22,20:41:44.000,112,11157467,6124,0,1776890503,13199.004843349998,28498.267102650003,53215.86010032001 2026-04-22,20:41:45.000,112,11157607,6245,0,1776890504,13199.112624309993,29420.532977070005,53215.783242 2026-04-22,20:41:46.000,112,11157642,5605,0,1776890505,13199.267559439999,30342.890490179998,53215.82516472 2026-04-22,20:41:47.000,112,11157585,6084,0,1776890506,13199.287768369999,31726.380940500007,53215.79022912001 2026-04-22,20:41:48.000,112,11157528,5405,0,1776890507,13199.294504679994,28498.60546089,53215.75529352 2026-04-22,20:41:49.000,112,11157637,6084,0,1776890508,13199.274295749994,32187.527975970006,53215.7133708 2026-04-22,20:41:50.000,112,11157646,5805,0,1776890509,13199.227141579999,30343.052620169998,53215.70638368 2026-04-22,20:41:51.000,112,11157617,6124,0,1776890510,13199.099151689989,27576.33958647,53215.73433216 2026-04-22,20:41:52.000,112,11157602,5725,0,1776890511,13198.950952869993,29420.793794879995,53215.70638368 2026-04-22,20:41:54.000,112,11157605,6405,0,1776890513,13198.51309272,29881.863289920002,53215.783242 2026-04-22,20:41:55.000,112,11157596,5684,0,1776890514,13198.25037663,36337.53408435,53215.76228064001 2026-04-22,20:41:56.000,112,11157598,5565,0,1776890515,13198.034814709994,27576.16335822,53215.783242 2026-04-22,20:41:57.000,112,11157627,5965,0,1776890516,13197.785571239998,22503.722196300005,53215.769267760006 2026-04-22,20:41:58.000,112,11157611,6205,0,1776890517,13197.570009319992,28498.175463959997,53215.77625488 2026-04-22,20:41:59.000,112,11157563,6045,0,1776890518,13197.367920019991,30342.467542380007,53215.748306400004 2026-04-22,20:42:00.000,112,11157570,5565,0,1776890519,13197.14562178999,24808.85114847,53215.769267760006 2026-04-22,20:42:01.000,112,11157579,6045,0,1776890520,13196.96374141999,28958.723323380007,53215.73433216 2026-04-22,20:42:02.000,112,11157566,5805,0,1776890521,13196.855960459994,31264.106044230008,53215.73433216 2026-04-22,20:42:03.000,112,11157628,5525,0,1776890522,13196.788597359999,26652.699131700007,53215.6784352 2026-04-22,20:42:05.000,112,11157615,6205,0,1776890524,13196.741443189989,23885.534953680006,53215.629525360004 2026-04-22,20:42:06.000,112,11157604,5684,0,1776890525,13196.82227890999,27574.231896600002,53215.580615520004 2026-04-22,20:42:07.000,112,11157612,5525,0,1776890526,13196.92332355999,31263.027527340004,53215.48978296 2026-04-22,20:42:08.000,112,11157606,5765,0,1776890527,13197.00415927999,28496.173511040004,53215.51773144 2026-04-22,20:42:09.000,112,11157513,6205,0,1776890528,13197.199512269995,30801.654919709996,53215.47580872001 2026-04-22,20:42:10.000,112,11157578,5725,0,1776890529,13197.327502159991,28034.955984269996,53215.45484736001 2026-04-22,20:42:11.000,112,11157584,5605,0,1776890530,13197.516118840002,26651.578320030007,53215.44087312 2026-04-22,20:42:12.000,112,11157643,6165,0,1776890531,13197.684526589997,27112.661913329997,53215.412924640004 2026-04-22,20:42:13.000,112,11157612,5765,0,1776890532,13197.805780169998,29879.32560312,53215.364014800005 2026-04-22,20:42:14.000,112,11157596,5684,0,1776890533,13197.927033749998,27573.745506630003,53215.35004056 2026-04-22,20:42:16.000,112,11157599,6245,0,1776890535,13198.135859359994,30801.59852667,53215.32209208 2026-04-22,20:42:17.000,112,11157609,6045,0,1776890536,13198.176277219995,35412.68822835,53215.28016936 2026-04-22,20:42:18.000,112,11157622,5725,0,1776890537,13198.2301677,27573.865341840006,53215.37798904 2026-04-22,20:42:19.000,112,11157601,6005,0,1776890538,13198.27058556,30801.711312750005,53215.27318224 2026-04-22,20:42:20.000,112,11157590,5605,0,1776890539,13198.26384924999,33107.29845837,53215.28715648001 2026-04-22,20:42:21.000,112,11157582,5725,0,1776890540,13198.32447603999,31724.04062934,53215.27318224 2026-04-22,20:42:22.000,112,11157615,6245,0,1776890541,13198.337948659995,26190.797839320003,53215.315104960006 2026-04-22,20:42:23.000,112,11157586,5845,0,1776890542,13198.358157589995,28957.588413449994,53215.21728528001 2026-04-22,20:42:24.000,112,11157643,6084,0,1776890543,13198.39183914,30341.036568990006,53215.28016936 2026-04-22,20:42:25.000,112,11157607,6005,0,1776890544,13198.438993309996,29418.99626673,53215.23824664001 2026-04-22,20:42:27.000,112,11157582,5645,0,1776890546,13198.634346300001,27113.817970649994,53215.21029816 2026-04-22,20:42:28.000,112,11157661,6045,0,1776890547,13198.721918329997,30802.818026160006,53215.1544012 2026-04-22,20:42:29.000,112,11157592,5684,0,1776890548,13198.809490359992,29419.63068843,53215.16837544001 2026-04-22,20:42:30.000,112,11157589,6124,0,1776890549,13198.998107039988,28497.51284574,53215.1544012 2026-04-22,20:42:31.000,112,11157552,5605,0,1776890550,13199.146305859998,28958.758569030004,53215.1544012 2026-04-22,20:42:32.000,112,11157528,5485,0,1776890551,13199.334922539994,27575.585329559995,53215.16837544001 2026-04-22,20:42:33.000,112,11157596,5605,0,1776890552,13199.476385049995,30803.501791770002,53215.18234968 2026-04-22,20:42:34.000,112,11157646,5205,0,1776890553,13199.61111125,28497.872351369995,53215.196323920005 2026-04-22,20:42:35.000,112,11157556,5645,0,1776890554,13199.786255309991,32648.012393220008,53215.20331104 2026-04-22,20:42:36.000,112,11157545,6084,0,1776890555,13199.920981509997,27114.522883650003,53215.18234968 2026-04-22,20:42:38.000,112,11157568,5684,0,1776890557,13200.136543430002,30803.36080917,53215.18933680001 2026-04-22,20:42:39.000,112,11157615,6165,0,1776890558,13200.244324389998,27114.353704530004,53215.23125952 2026-04-22,20:42:40.000,112,11157603,5645,0,1776890559,13200.304951179998,29880.968050409996,53215.25222088 2026-04-22,20:42:41.000,112,11157626,5325,0,1776890560,13200.358841659989,35414.260184340004,53215.25222088 2026-04-22,20:42:42.000,112,11157573,6005,0,1776890561,13200.446413689999,29880.798871289997,53215.33606632001 2026-04-22,20:42:43.000,112,11157549,5884,0,1776890562,13200.50030416999,30802.89556659,53215.3290792 2026-04-22,20:42:44.000,112,11157571,5925,0,1776890563,13200.56766727,29880.74952738,53215.40593752001 2026-04-22,20:42:45.000,112,11157582,5565,0,1776890564,13200.60134881999,28497.456452700004,53215.364014800005 2026-04-22,20:42:46.000,112,11157588,5805,0,1776890565,13200.64176667999,29880.876411720004,53215.39196328 2026-04-22,20:42:47.000,112,11157580,5605,0,1776890566,13200.736075019995,32647.709280630006,53215.37100192 2026-04-22,20:42:49.000,112,11157498,5605,0,1776890568,13200.917955389996,29420.208717090005,53215.37798904 2026-04-22,20:42:50.000,112,11157606,5605,0,1776890569,13201.025736349991,28498.13316918,53215.42689888001 2026-04-22,20:42:51.000,112,11157581,6045,0,1776890570,13201.120044689997,28959.4564329,53215.33606632001 2026-04-22,20:42:52.000,112,11157573,6084,0,1776890571,13201.227825649992,31265.255052420005,53215.39196328 2026-04-22,20:42:53.000,112,11157536,5725,0,1776890572,13201.402969709998,28959.794791139997,53215.3989504 2026-04-22,20:42:54.000,112,11157670,5965,0,1776890573,13201.551168529993,27576.586306020006,53215.49677008 2026-04-22,20:42:55.000,112,11157621,6405,0,1776890574,13201.672422109994,29421.188546160003,53215.42689888001 2026-04-22,20:42:56.000,112,11157630,5725,0,1776890575,13201.84082985999,31726.888477860004,53215.51074432 2026-04-22,20:42:57.000,112,11157581,6205,0,1776890576,13202.015973919995,32649.23189271,53215.531705680005 2026-04-22,20:42:58.000,112,11157618,5845,0,1776890577,13202.12375487999,32188.113053759997,53215.57362840001 2026-04-22,20:43:00.000,112,11157622,5565,0,1776890579,13202.265217389991,27576.706141229995,53215.6784352 2026-04-22,20:43:01.000,112,11157641,6005,0,1776890580,13202.265217389991,31726.641758309997,53215.699396560005 2026-04-22,20:43:02.000,112,11157591,6045,0,1776890581,13202.204590599991,34954.31150097,53215.80420336 2026-04-22,20:43:03.000,112,11157696,5805,0,1776890582,13202.08333701999,27114.988126230004,53215.867087440005 2026-04-22,20:43:04.000,112,11157569,6084,0,1776890583,13201.88798403,30342.608524979994,53215.915997280004 2026-04-22,20:43:05.000,112,11157581,5965,0,1776890584,13201.605059009999,30342.432296729996,53215.9928556 2026-04-22,20:43:06.000,112,11157576,5565,0,1776890585,13201.301925059997,26653.25601297,53216.02779120001 2026-04-22,20:43:07.000,112,11157622,5605,0,1776890586,13200.97184587,31264.380960299997,53215.9928556 2026-04-22,20:43:08.000,112,11157571,6084,0,1776890587,13200.62829406,30342.06574197,53215.964907120004 2026-04-22,20:43:09.000,112,11157624,5565,0,1776890588,13200.291478559993,28036.379908529998,53216.02080408 2026-04-22,20:43:11.000,112,11157570,5725,0,1776890590,13199.705419589991,28497.604484430005,53215.94394576 2026-04-22,20:43:12.000,112,11157548,5485,0,1776890591,13199.48985767,34031.101043129995,53215.97189424 2026-04-22,20:43:13.000,112,11157652,5645,0,1776890592,13199.34839516,30342.319510650006,53216.05573968001 2026-04-22,20:43:14.000,112,11157582,5445,0,1776890593,13199.240614199989,30803.558184809997,53215.95093288 2026-04-22,20:43:15.000,112,11157646,5565,0,1776890594,13199.173251099994,26192.42618835,53216.04176544 2026-04-22,20:43:16.000,112,11157580,5765,0,1776890595,13199.126096929998,29881.39099821,53216.00682984001 2026-04-22,20:43:17.000,112,11157592,5605,0,1776890596,13199.159778479989,23886.951828809993,53216.034778320005 2026-04-22,20:43:18.000,112,11157560,5445,0,1776890597,13199.173251099994,28959.230860740005,53215.985868480006 2026-04-22,20:43:19.000,112,11157541,6005,0,1776890598,13199.179987409989,23886.831993600004,53216.01381696 2026-04-22,20:43:20.000,112,11157633,6165,0,1776890599,13199.159778479989,28036.788758070004,53215.936958640006 2026-04-22,20:43:22.000,112,11157620,5765,0,1776890601,13199.085679069998,27575.458445220007,53215.99984272 2026-04-22,20:43:23.000,112,11157544,5565,0,1776890602,13198.998107039988,27114.114034109996,53216.02080408 2026-04-22,20:43:24.000,112,11157611,6084,0,1776890603,13198.876853460002,32647.31452935,53216.01381696 2026-04-22,20:43:25.000,112,11157619,6284,0,1776890604,13198.742127259997,31263.8875212,53216.00682984001 2026-04-22,20:43:26.000,112,11157583,5965,0,1776890605,13198.506356409991,28958.117098200004,53216.0627268 2026-04-22,20:43:27.000,112,11157611,6165,0,1776890606,13198.32447603999,33569.143357709996,53216.00682984001 2026-04-22,20:43:28.000,112,11157603,6205,0,1776890607,13198.088705189999,32185.695202169998,53215.92997152001 2026-04-22,20:43:29.000,112,11157615,6005,0,1776890608,13197.839461719988,27113.380924590005,53215.9928556 2026-04-22,20:43:30.000,112,11157583,6084,0,1776890609,13197.650845039992,30802.303439669995,53215.97189424 2026-04-22,20:43:31.000,112,11157568,5565,0,1776890610,13197.455492050001,32646.680107649998,53215.95093288 2026-04-22,20:43:33.000,112,11157592,5485,0,1776890612,13196.94353248999,32185.645858260003,53216.02779120001 2026-04-22,20:43:34.000,112,11157574,6324,0,1776890613,13196.761652119989,28957.835133,53215.88804880001 2026-04-22,20:43:35.000,112,11157604,5605,0,1776890614,13196.552826509993,30802.41622575,53215.867087440005 2026-04-22,20:43:36.000,112,11157611,6005,0,1776890615,13196.384418759997,29419.109052810003,53215.86010032001 2026-04-22,20:43:37.000,112,11157638,5725,0,1776890616,13196.276637800001,32647.004367629997,53215.818177600006 2026-04-22,20:43:38.000,112,11157527,5884,0,1776890617,13196.148647909991,29880.368874360007,53215.783242 2026-04-22,20:43:39.000,112,11157582,5684,0,1776890618,13196.148647909991,28958.15939298,53215.74131928001 2026-04-22,20:43:40.000,112,11157621,5765,0,1776890619,13196.101493739996,29419.257084540004,53215.73433216 2026-04-22,20:43:41.000,112,11157611,6084,0,1776890620,13196.09475743,29419.214789759993,53215.72734504 2026-04-22,20:43:42.000,112,11157613,6205,0,1776890621,13196.101493739996,27113.472563279996,53215.70638368 2026-04-22,20:43:44.000,112,11157592,5684,0,1776890623,13196.11496636,34491.000382590006,53215.650486720006 2026-04-22,20:43:45.000,112,11157568,5845,0,1776890624,13196.108230049991,29879.6498631,53215.62253824001 2026-04-22,20:43:46.000,112,11157667,6205,0,1776890625,13196.081284809996,25729.439329949993,53215.650486720006 2026-04-22,20:43:47.000,112,11157561,5845,0,1776890626,13196.088021119991,34029.240072810004,53215.608564 2026-04-22,20:43:48.000,112,11157577,6005,0,1776890627,13196.000449089996,30340.197722519995,53215.64349960001 2026-04-22,20:43:49.000,112,11157597,5725,0,1776890628,13195.95329492,30340.070838180007,53215.64349960001 2026-04-22,20:43:50.000,112,11157615,6045,0,1776890629,13195.879195509995,35412.20183838,53215.601576880006 2026-04-22,20:43:51.000,112,11157662,5645,0,1776890630,13195.83204134,26651.127175710004,53215.51074432 2026-04-22,20:43:52.000,112,11157614,5485,0,1776890631,13195.81183241,30801.027547139995,53215.461834480004 2026-04-22,20:43:53.000,112,11157634,5645,0,1776890632,13195.8724592,29417.797914630006,53215.50375720001 2026-04-22,20:43:55.000,112,11157567,6124,0,1776890634,13195.98697646999,32645.67913119,53215.48978296 2026-04-22,20:43:56.000,112,11157622,5765,0,1776890635,13196.0745485,29879.100030960006,53215.50375720001 2026-04-22,20:43:57.000,112,11157560,5445,0,1776890636,13196.263165179997,28495.933840619997,53215.41991176 2026-04-22,20:43:58.000,112,11157637,6124,0,1776890637,13196.418100310002,30801.549182760005,53215.39196328 2026-04-22,20:43:59.000,112,11157616,5245,0,1776890638,13196.552826509993,27573.907636620002,53215.33606632001 2026-04-22,20:44:00.000,112,11157605,6165,0,1776890639,13196.721234259989,30801.704263620006,53215.28715648001 2026-04-22,20:44:01.000,112,11157588,5845,0,1776890640,13196.849224149999,27574.020422700007,53215.28715648001 2026-04-22,20:44:02.000,112,11157621,6005,0,1776890641,13197.017631899995,28496.258100599996,53215.294143600004 2026-04-22,20:44:03.000,112,11157554,5645,0,1776890642,13197.14562178999,28496.22285495,53215.18933680001 2026-04-22,20:44:04.000,112,11157646,5684,0,1776890643,13197.27361168,31724.03358021,53215.20331104 2026-04-22,20:44:06.000,112,11157586,5605,0,1776890645,13197.428546809992,28957.398086939997,53215.09151712001 2026-04-22,20:44:07.000,112,11157568,5725,0,1776890646,13197.509382529992,27112.908632880004,53215.08453 2026-04-22,20:44:08.000,112,11157588,5405,0,1776890647,13197.502646219997,29879.565273540007,53215.04959440001 2026-04-22,20:44:09.000,112,11157635,6124,0,1776890648,13197.522855149997,26190.734397149994,53215.028633040005 2026-04-22,20:44:10.000,112,11157583,6165,0,1776890649,13197.475700980001,30801.91573752,53215.04260728 2026-04-22,20:44:11.000,112,11157579,6084,0,1776890650,13197.482437289997,26190.84718323,53214.930813360006 2026-04-22,20:44:12.000,112,11157619,6045,0,1776890651,13197.462228359997,26190.875379749996,53214.92382624001 2026-04-22,20:44:13.000,112,11157630,5445,0,1776890652,13197.408337879991,29418.615613710004,53214.930813360006 2026-04-22,20:44:14.000,112,11157600,5645,0,1776890653,13197.408337879991,30340.78280031,53214.92382624001 2026-04-22,20:44:15.000,112,11157635,6005,0,1776890654,13197.394865260001,28035.315489900007,53214.97273608001 2026-04-22,20:44:17.000,112,11157588,5684,0,1776890656,13197.522855149997,29418.65085936,53214.88190352001 2026-04-22,20:44:18.000,112,11157619,6084,0,1776890657,13197.630636109992,33568.713360780006,53214.8399808 2026-04-22,20:44:19.000,112,11157627,6205,0,1776890658,13197.758626000003,34029.73351191,53214.80504520001 2026-04-22,20:44:20.000,112,11157619,6165,0,1776890659,13197.967451609999,26190.82603584,53214.85395504001 2026-04-22,20:44:21.000,112,11157634,5925,0,1776890660,13198.12238673999,29418.4957785,53214.860942160005 2026-04-22,20:44:22.000,112,11157584,5765,0,1776890661,13198.337948659995,25268.3909823,53214.89587776 2026-04-22,20:44:23.000,112,11157538,5884,0,1776890662,13198.55351058,29879.367897899996,53214.84696792 2026-04-22,20:44:24.000,112,11157614,5405,0,1776890663,13198.775808810002,32184.658980060005,53214.84696792 2026-04-22,20:44:25.000,112,11157638,5565,0,1776890664,13198.971161799993,29417.734472459997,53214.86792928 2026-04-22,20:44:26.000,112,11157615,6365,0,1776890665,13199.146305859998,26189.70522417,53214.90286488001 2026-04-22,20:44:28.000,112,11157601,6284,0,1776890667,13199.40228563999,28494.756635910002,53214.979723200006 2026-04-22,20:44:29.000,112,11157435,6284,0,1776890668,13199.46291242999,31261.081967460006,53214.89587776 2026-04-22,20:44:30.000,112,11157583,6165,0,1776890669,13199.435967189995,26188.74654249,53215.0146588 2026-04-22,20:44:31.000,112,11157634,5565,0,1776890670,13199.40902195,24805.291337820003,53215.05658152 2026-04-22,20:44:32.000,112,11157605,6165,0,1776890671,13199.38881302,27571.729455449997,53215.04260728 2026-04-22,20:44:33.000,112,11157586,5645,0,1776890672,13199.36860409,30338.20986786,53215.10549136 2026-04-22,20:44:34.000,112,11157591,6124,0,1776890673,13199.32818623,25266.071818530007,53215.03562016 2026-04-22,20:44:35.000,112,11157626,5485,0,1776890674,13199.287768369999,26649.322598429993,53215.06356864 2026-04-22,20:44:36.000,112,11157594,5485,0,1776890675,13199.28103205999,30799.237068119997,53215.07055576001 2026-04-22,20:44:37.000,112,11157570,5765,0,1776890676,13199.26082312999,31721.48884428,53215.077542880004 2026-04-22,20:44:39.000,112,11157592,5805,0,1776890678,13199.32144991999,32643.959143469998,53215.06356864 2026-04-22,20:44:40.000,112,11157575,6245,0,1776890679,13199.32144991999,29416.366941240005,53215.077542880004 2026-04-22,20:44:41.000,112,11157602,5765,0,1776890680,13199.294504679994,29877.633811919994,53215.04959440001 2026-04-22,20:44:42.000,112,11157578,5525,0,1776890681,13199.38207670999,27111.075859079996,53215.18234968 2026-04-22,20:44:43.000,112,11157557,6124,0,1776890682,13199.415758259995,30799.970177640003,53215.16138832 2026-04-22,20:44:44.000,112,11157680,5645,0,1776890683,13199.415758259995,30338.935928249994,53215.196323920005 2026-04-22,20:44:45.000,112,11157553,6084,0,1776890684,13199.42249456999,32183.326694489995,53215.27318224 2026-04-22,20:44:46.000,112,11157610,5684,0,1776890685,13199.42923088,30338.928879119994,53215.245233760004 2026-04-22,20:44:47.000,112,11157594,5645,0,1776890686,13199.40228563999,28955.565313140003,53215.33606632001 2026-04-22,20:44:48.000,112,11157580,5645,0,1776890687,13199.32144991999,26188.986212910007,53215.294143600004 2026-04-22,20:44:50.000,112,11157538,5725,0,1776890689,13199.038524899988,29416.40218689,53215.34305344 2026-04-22,20:44:51.000,112,11157589,6165,0,1776890690,13198.829699289992,30338.456587409994,53215.39196328 2026-04-22,20:44:52.000,112,11157605,6045,0,1776890691,13198.647818919992,29416.035632130006,53215.433886000006 2026-04-22,20:44:53.000,112,11157596,5645,0,1776890692,13198.398575449995,30799.103134649995,53215.42689888001 2026-04-22,20:44:54.000,112,11157613,6045,0,1776890693,13198.196486149995,34948.8202287,53215.39196328 2026-04-22,20:44:55.000,112,11157610,5805,0,1776890694,13197.974187919994,25726.683120119997,53215.45484736001 2026-04-22,20:44:56.000,112,11157618,5565,0,1776890695,13197.765362309998,29415.365964779994,53215.433886000006 2026-04-22,20:44:57.000,112,11157571,5805,0,1776890696,13197.623899799997,28493.050746449997,53215.51773144 2026-04-22,20:44:58.000,112,11157574,5805,0,1776890697,13197.529591459992,29415.182687399996,53215.45484736001 2026-04-22,20:44:59.000,112,11157584,5605,0,1776890698,13197.381392639996,26187.47769909,53215.412924640004 2026-04-22,20:45:01.000,112,11157565,6365,0,1776890700,13197.340974779996,24804.19872267,53215.412924640004 2026-04-22,20:45:02.000,112,11157547,6084,0,1776890701,13197.354447400001,26187.435404310003,53215.44786024 2026-04-22,20:45:03.000,112,11157632,5645,0,1776890702,13197.408337879991,32642.873577449995,53215.461834480004 2026-04-22,20:45:04.000,112,11157617,6045,0,1776890703,13197.529591459992,27109.821113939994,53215.4688216 2026-04-22,20:45:05.000,112,11157572,5845,0,1776890704,13197.596954560002,21576.67701174,53215.52471856001 2026-04-22,20:45:06.000,112,11157577,6245,0,1776890705,13197.711471829993,27109.9057035,53215.45484736001 2026-04-22,20:45:07.000,112,11157572,5485,0,1776890706,13197.819252789988,28493.198778179998,53215.51773144 2026-04-22,20:45:08.000,112,11157603,6245,0,1776890707,13197.933770059994,31259.820173190004,53215.50375720001 2026-04-22,20:45:09.000,112,11157618,5684,0,1776890708,13198.06175994999,26187.823106459997,53215.50375720001 2026-04-22,20:45:10.000,112,11157624,5965,0,1776890709,13198.18301352999,27109.962096539995,53215.52471856001 2026-04-22,20:45:12.000,112,11157586,5925,0,1776890711,13198.297530799995,28493.16353253,53215.608564 2026-04-22,20:45:13.000,112,11157525,6245,0,1776890712,13198.38510282999,26187.64687821,53215.55965416 2026-04-22,20:45:14.000,112,11157603,6124,0,1776890713,13198.33121235,29876.245133310003,53215.61555112 2026-04-22,20:45:15.000,112,11157573,6525,0,1776890714,13198.35142128,32642.880626579994,53215.62253824001 2026-04-22,20:45:16.000,112,11157566,5605,0,1776890715,13198.29079449,29415.105146970003,53215.650486720006 2026-04-22,20:45:17.000,112,11157575,5645,0,1776890716,13198.277321869995,31259.474765820007,53215.65747384 2026-04-22,20:45:18.000,112,11157553,6124,0,1776890717,13198.18974984,29415.13334349,53215.74131928001 2026-04-22,20:45:19.000,112,11157632,5725,0,1776890718,13198.14259566999,28954.049750189995,53215.6784352 2026-04-22,20:45:20.000,112,11157554,5684,0,1776890719,13198.001133159989,31720.720489109997,53215.76228064001 2026-04-22,20:45:21.000,112,11157600,5725,0,1776890720,13197.947242679998,29876.379066780006,53215.72734504 2026-04-22,20:45:23.000,112,11157553,6284,0,1776890722,13197.825989099998,34948.792032180005,53215.74131928001 2026-04-22,20:45:24.000,112,11157637,6165,0,1776890723,13197.745153379998,27110.22996348,53215.76228064001 2026-04-22,20:45:25.000,112,11157571,6005,0,1776890724,13197.617163490002,29415.852354749994,53215.75529352 2026-04-22,20:45:26.000,112,11157587,6205,0,1776890725,13197.529591459992,32182.494897149998,53215.66446096 2026-04-22,20:45:27.000,112,11157539,6084,0,1776890726,13197.455492050001,30338.23101525,53215.73433216 2026-04-22,20:45:28.000,112,11157619,6245,0,1776890727,13197.354447400001,28493.917789440005,53215.69240944001 2026-04-22,20:45:29.000,112,11157590,5605,0,1776890728,13197.18603964999,33566.013543990004,53215.66446096 2026-04-22,20:45:30.000,112,11157568,5925,0,1776890729,13197.05131345,26649.56226885,53215.64349960001 2026-04-22,20:45:31.000,112,11157521,6045,0,1776890730,13196.896378319994,27571.673062410002,53215.699396560005 2026-04-22,20:45:32.000,112,11157561,6005,0,1776890731,13196.748179499999,32182.657027139998,53215.64349960001 2026-04-22,20:45:34.000,112,11157578,5645,0,1776890733,13196.438309240002,33565.830266610006,53215.580615520004 2026-04-22,20:45:35.000,112,11157574,5605,0,1776890734,13196.290110419992,26649.273254519998,53215.57362840001 2026-04-22,20:45:36.000,112,11157528,5765,0,1776890735,13196.195802080001,30799.05379074,53215.52471856001 2026-04-22,20:45:37.000,112,11157601,5884,0,1776890736,13196.121702669996,25265.874442889995,53215.55965416 2026-04-22,20:45:38.000,112,11157624,5565,0,1776890737,13196.0745485,31259.940008399994,53215.4688216 2026-04-22,20:45:39.000,112,11157593,6165,0,1776890738,13196.040866949996,34026.497961240006,53215.33606632001 2026-04-22,20:45:40.000,112,11157567,6005,0,1776890739,13196.01392171,28954.388108429994,53215.35004056 2026-04-22,20:45:41.000,112,11157617,6205,0,1776890740,13196.088021119991,26648.864404980006,53215.3290792 2026-04-22,20:45:42.000,112,11157582,5405,0,1776890741,13196.148647909991,36792.78099801,53215.16837544001 2026-04-22,20:45:43.000,112,11157589,6324,0,1776890742,13196.269901489992,28032.02354619,53215.21029816 2026-04-22,20:45:45.000,112,11157589,6284,0,1776890744,13196.539353890003,26648.652931079996,53215.06356864 2026-04-22,20:45:46.000,112,11157646,5605,0,1776890745,13196.694289019993,33565.10420622,53215.11247848 2026-04-22,20:45:47.000,112,11157594,5645,0,1776890746,13196.90311462999,27570.813068550007,53215.06356864 2026-04-22,20:45:48.000,112,11157617,6165,0,1776890747,13197.16583071999,28031.88256359,53215.02164592001 2026-04-22,20:45:49.000,112,11157534,5485,0,1776890748,13197.388128949991,28493.114188620006,53214.958761840004 2026-04-22,20:45:50.000,112,11157649,6165,0,1776890749,13197.583481939997,31259.70033798,53214.92382624001 2026-04-22,20:45:51.000,112,11157665,6045,0,1776890750,13197.772098619993,28493.255171220007,53214.84696792 2026-04-22,20:45:52.000,112,11157549,6205,0,1776890751,13198.028078399999,29415.535143899993,53214.860942160005 2026-04-22,20:45:53.000,112,11157626,5405,0,1776890752,13198.20322245999,30799.018545090003,53214.88889064 2026-04-22,20:45:54.000,112,11157609,6045,0,1776890753,13198.38510282999,28493.66402076,53214.763122480006 2026-04-22,20:45:56.000,112,11157573,6365,0,1776890755,13198.661291539996,35871.4808544,53214.84696792 2026-04-22,20:45:57.000,112,11157578,5565,0,1776890756,13198.802754049997,30799.455591150007,53214.86792928 2026-04-22,20:45:58.000,112,11157579,6124,0,1776890757,13198.917271320002,31260.574430099994,53214.92382624001 2026-04-22,20:45:59.000,112,11157530,5605,0,1776890758,13199.011579659993,26188.612609019998,53214.930813360006 2026-04-22,20:46:00.000,112,11157597,6084,0,1776890759,13199.072206449993,28494.12926334,53214.95177472001 2026-04-22,20:46:01.000,112,11157528,5725,0,1776890760,13199.193460029994,30338.484783930006,53214.9447876 2026-04-22,20:46:02.000,112,11157631,6045,0,1776890761,13199.227141579999,31260.546233579997,53215.077542880004 2026-04-22,20:46:03.000,112,11157600,5765,0,1776890762,13199.213668959994,28954.874498400008,53215.05658152 2026-04-22,20:46:04.000,112,11157627,5965,0,1776890763,13199.28103205999,30799.138380300006,53215.10549136 2026-04-22,20:46:05.000,112,11157707,6205,0,1776890764,13199.267559439999,25726.873446629994,53215.08453 2026-04-22,20:46:07.000,112,11157621,6485,0,1776890766,13199.233877889994,27570.73552812,53215.196323920005 2026-04-22,20:46:08.000,112,11157595,6084,0,1776890767,13199.254086819994,32181.52211721,53215.21728528001 2026-04-22,20:46:09.000,112,11157589,6124,0,1776890768,13199.26082312999,32181.303594180004,53215.245233760004 2026-04-22,20:46:10.000,112,11157600,5645,0,1776890769,13199.193460029994,28953.5351637,53215.30113072 2026-04-22,20:46:11.000,112,11157616,5445,0,1776890770,13199.254086819994,29875.561367700007,53215.27318224 2026-04-22,20:46:12.000,112,11157621,6005,0,1776890771,13199.274295749994,30336.46168362,53215.38497616001 2026-04-22,20:46:13.000,112,11157619,6045,0,1776890772,13199.267559439999,28953.168608940003,53215.40593752001 2026-04-22,20:46:14.000,112,11157551,6084,0,1776890773,13199.307977299999,31719.592628309998,53215.32209208 2026-04-22,20:46:15.000,112,11157569,5965,0,1776890774,13199.287768369999,29414.118268770006,53215.41991176 2026-04-22,20:46:16.000,112,11157639,6124,0,1776890775,13199.36860409,23419.918769790005,53215.39196328 2026-04-22,20:46:18.000,112,11157600,5765,0,1776890777,13199.48312135999,27108.538172279994,53215.364014800005 2026-04-22,20:46:19.000,112,11157568,5725,0,1776890778,13199.577429699995,26186.370985679998,53215.32209208 2026-04-22,20:46:20.000,112,11157594,5684,0,1776890779,13199.62458386999,28491.831246960006,53215.3989504 2026-04-22,20:46:21.000,112,11157603,5884,0,1776890780,13199.745837449991,31258.304610239997,53215.50375720001 2026-04-22,20:46:22.000,112,11157635,6165,0,1776890781,13199.826673169991,27108.495877499998,53215.482795840006 2026-04-22,20:46:23.000,112,11157560,5684,0,1776890782,13199.968135679992,31258.346905020007,53215.50375720001 2026-04-22,20:46:24.000,112,11157632,5445,0,1776890783,13200.116334500002,26186.427378720007,53215.4688216 2026-04-22,20:46:25.000,112,11157581,6165,0,1776890784,13200.251060699993,32180.5563864,53215.54567992 2026-04-22,20:46:26.000,112,11157632,5605,0,1776890785,13200.419468449989,30797.340852149995,53215.52471856001 2026-04-22,20:46:27.000,112,11157593,6124,0,1776890786,13200.594612509994,30336.2925045,53215.58760264 2026-04-22,20:46:29.000,112,11157625,6245,0,1776890788,13200.91121908,29414.18171094,53215.72035792001 2026-04-22,20:46:30.000,112,11157630,5765,0,1776890789,13201.039208969996,31719.684267000004,53215.64349960001 2026-04-22,20:46:31.000,112,11157652,5565,0,1776890790,13201.146989929992,28953.1827072,53215.7133708 2026-04-22,20:46:32.000,112,11157670,5525,0,1776890791,13201.200880409997,33102.899801249994,53215.87407456 2026-04-22,20:46:33.000,112,11157627,6045,0,1776890792,13201.268243509992,29414.146465290003,53215.86010032001 2026-04-22,20:46:34.000,112,11157595,6205,0,1776890793,13201.274979820002,31719.465743969995,53215.92997152001 2026-04-22,20:46:35.000,112,11157593,6084,0,1776890794,13201.281716129997,34485.75582987,53215.92997152001 2026-04-22,20:46:36.000,112,11157560,5725,0,1776890795,13201.214353030002,28030.374049770006,53215.92997152001 2026-04-22,20:46:37.000,112,11157594,5485,0,1776890796,13201.106572069992,26185.842300930002,53215.90901016001 2026-04-22,20:46:38.000,112,11157568,5645,0,1776890797,13201.005527419991,32640.913919309998,53216.034778320005 2026-04-22,20:46:40.000,112,11157413,6205,0,1776890799,13200.76975657,27107.68522755,53216.02779120001 2026-04-22,20:46:41.000,112,11157407,6124,0,1776890800,13200.64850299,29874.165639960003,53216.05573968001 2026-04-22,20:46:42.000,112,11157485,6045,0,1776890801,13200.56093095999,29874.179738220002,53216.04875256 2026-04-22,20:46:43.000,112,11157422,5605,0,1776890802,13200.453149999994,30796.438563510004,53216.034778320005 2026-04-22,20:46:44.000,112,11157553,6165,0,1776890803,13200.439677379989,24802.471685819997,53216.09766240001 2026-04-22,20:46:45.000,112,11157594,5645,0,1776890804,13200.392523209994,28030.374049770006,53216.05573968001 2026-04-22,20:46:46.000,112,11157554,5565,0,1776890805,13200.399259519989,26186.3286909,53216.09766240001 2026-04-22,20:46:47.000,112,11157530,5405,0,1776890806,13200.56093095999,28492.035671730002,53216.07670104001 2026-04-22,20:46:48.000,112,11157557,6124,0,1776890807,13200.695657159995,23420.257128030004,53216.09766240001 2026-04-22,20:46:49.000,112,11157546,5565,0,1776890808,13200.82364704999,32642.366040089997,53216.132598000004 2026-04-22,20:46:51.000,112,11157555,6605,0,1776890810,13201.120044689997,28492.888616459997,53216.12561088001 2026-04-22,20:46:52.000,112,11157618,5765,0,1776890811,13201.281716129997,30798.447565559996,53216.28631464 2026-04-22,20:46:53.000,112,11157588,5405,0,1776890812,13201.409706019993,29415.175638269997,53216.21644344 2026-04-22,20:46:54.000,112,11157614,5565,0,1776890813,13201.530959599993,33103.87258119001,53216.307276 2026-04-22,20:46:55.000,112,11157559,6205,0,1776890814,13201.598322699989,23881.975143029995,53216.3771472 2026-04-22,20:46:56.000,112,11157608,5525,0,1776890815,13201.672422109994,28492.754682989995,53216.35618584 2026-04-22,20:46:57.000,112,11157581,6165,0,1776890816,13201.638740559989,28031.473714050007,53216.45400552 2026-04-22,20:46:58.000,112,11157587,6165,0,1776890817,13201.645476869999,34025.47583739,53216.4470184 2026-04-22,20:46:59.000,112,11157584,5845,0,1776890818,13201.557904839989,27109.1302992,53216.467979760004 2026-04-22,20:47:00.000,112,11157605,6324,0,1776890819,13201.477069119988,28492.22599824,53216.537850960005 2026-04-22,20:47:02.000,112,11157625,6405,0,1776890821,13201.254770890002,33103.252257750006,53216.488941120006 2026-04-22,20:47:03.000,112,11157629,6124,0,1776890822,13201.194144100002,26187.125242590002,53216.488941120006 2026-04-22,20:47:04.000,112,11157607,6045,0,1776890823,13201.173935170002,28953.901718459994,53216.5518252 2026-04-22,20:47:05.000,112,11157681,6045,0,1776890824,13201.052681590001,28032.03764445,53216.537850960005 2026-04-22,20:47:06.000,112,11157569,6005,0,1776890825,13201.005527419991,31260.137384040005,53216.53086384001 2026-04-22,20:47:07.000,112,11157591,6084,0,1776890826,13201.005527419991,27110.70930432,53216.47496688 2026-04-22,20:47:08.000,112,11157597,6284,0,1776890827,13201.025736349991,29416.613660789997,53216.5168896 2026-04-22,20:47:09.000,112,11157624,5525,0,1776890828,13201.045945279991,28494.883520250005,53216.467979760004 2026-04-22,20:47:10.000,112,11157562,5445,0,1776890829,13201.099835759996,25728.692122170003,53216.440031280006 2026-04-22,20:47:11.000,112,11157588,5684,0,1776890830,13201.160462549997,30801.224922780006,53216.419069920004 2026-04-22,20:47:13.000,112,11157637,6324,0,1776890832,13201.328870299993,29418.404139809994,53216.34221160001 2026-04-22,20:47:14.000,112,11157585,5725,0,1776890833,13201.429914949993,28035.181556430005,53216.42605704 2026-04-22,20:47:15.000,112,11157622,5725,0,1776890834,13201.517486979988,32185.286352630006,53216.39810856 2026-04-22,20:47:16.000,112,11157607,6365,0,1776890835,13201.551168529993,30340.874439000007,53216.370160080005 2026-04-22,20:47:17.000,112,11157606,5485,0,1776890836,13201.571377459994,28957.37693955,53216.42605704 2026-04-22,20:47:18.000,112,11157559,6324,0,1776890837,13201.611795319994,32646.087980729993,53216.43304416001 2026-04-22,20:47:19.000,112,11157624,5645,0,1776890838,13201.632004249994,31723.71636936,53216.47496688 2026-04-22,20:47:20.000,112,11157602,5645,0,1776890839,13201.551168529993,32645.70732771,53216.49592824 2026-04-22,20:47:21.000,112,11157647,6045,0,1776890840,13201.456860189988,30801.098038440003,53216.52387672 2026-04-22,20:47:22.000,112,11157670,5725,0,1776890841,13201.396233400003,25728.73441695,53216.440031280006 2026-04-22,20:47:24.000,112,11157558,5684,0,1776890843,13201.126780999992,28956.009408330006,53216.57278656 2026-04-22,20:47:25.000,112,11157605,6005,0,1776890844,13200.97184587,28033.560256530007,53216.55881232001 2026-04-22,20:47:26.000,112,11157609,6245,0,1776890845,13200.796701809995,32183.319645359996,53216.69855472001 2026-04-22,20:47:27.000,112,11157477,5965,0,1776890846,13200.635030369995,27572.16650151,53216.635670640004 2026-04-22,20:47:28.000,112,11157581,5645,0,1776890847,13200.527249409999,31260.715412699996,53216.69855472001 2026-04-22,20:47:29.000,112,11157562,5445,0,1776890848,13200.372314279994,33104.958147209996,53216.69855472001 2026-04-22,20:47:30.000,112,11157606,5565,0,1776890849,13200.271269629993,29416.10612343,53216.62868352001 2026-04-22,20:47:31.000,112,11157582,5805,0,1776890850,13200.156752360002,28493.685168149997,53216.60073504001 2026-04-22,20:47:32.000,112,11157621,5884,0,1776890851,13200.048971399992,29876.837260229993,53216.656632000006 2026-04-22,20:47:33.000,112,11157621,5965,0,1776890852,13200.015289850002,32182.219981079994,53216.64265776 2026-04-22,20:47:35.000,112,11157595,6045,0,1776890854,13199.974871990002,30337.709379630003,53216.55881232001 2026-04-22,20:47:36.000,112,11157563,6005,0,1776890855,13200.028762469992,24804.480687870004,53216.586760800004 2026-04-22,20:47:37.000,112,11157551,6045,0,1776890856,13200.123070809997,26648.864404980006,53216.586760800004 2026-04-22,20:47:38.000,112,11157614,5405,0,1776890857,13200.183697599998,24804.480687870004,53216.537850960005 2026-04-22,20:47:39.000,112,11157649,6005,0,1776890858,13200.365577969998,28493.283367740005,53216.50291536 2026-04-22,20:47:40.000,112,11157589,6045,0,1776890859,13200.419468449989,29876.548245900005,53216.467979760004 2026-04-22,20:47:41.000,112,11157649,5884,0,1776890860,13200.507040479999,31259.85541884,53216.47496688 2026-04-22,20:47:42.000,112,11157630,5805,0,1776890861,13200.554194649994,30337.59659355,53216.467979760004 2026-04-22,20:47:43.000,112,11157546,5684,0,1776890862,13200.60134881999,31259.827222320004,53216.50291536 2026-04-22,20:47:44.000,112,11157595,6005,0,1776890863,13200.554194649994,31720.776882150007,53216.43304416001 2026-04-22,20:47:46.000,112,11157573,6205,0,1776890865,13200.345369039998,29876.329722869996,53216.46099264001 2026-04-22,20:47:47.000,112,11157619,6045,0,1776890866,13200.176961290003,30337.321677479995,53216.45400552 2026-04-22,20:47:48.000,112,11157527,6084,0,1776890867,13199.974871990002,26648.554243260005,53216.48195400001 2026-04-22,20:47:49.000,112,11157571,5884,0,1776890868,13199.766046379991,27109.680131340006,53216.36317296001 2026-04-22,20:47:50.000,112,11157598,5565,0,1776890869,13199.516802909995,32642.83128267,53216.40509568 2026-04-22,20:47:51.000,112,11157600,5684,0,1776890870,13199.30124098999,28031.995349670004,53216.33522448 2026-04-22,20:47:52.000,112,11157582,5605,0,1776890871,13199.058733829988,30798.72953076,53216.39810856 2026-04-22,20:47:53.000,112,11157645,6084,0,1776890872,13198.836435600002,28032.312560520004,53216.43304416001 2026-04-22,20:47:54.000,112,11157570,5684,0,1776890873,13198.708445709992,28493.762708580005,53216.300288880004 2026-04-22,20:47:55.000,112,11157610,5565,0,1776890874,13198.614137370001,28032.721410059996,53216.202469200005 2026-04-22,20:47:57.000,112,11157634,5765,0,1776890876,13198.506356409991,33566.492884830004,53216.20945632 2026-04-22,20:47:58.000,112,11157586,5325,0,1776890877,13198.506356409991,34488.913840110006,53216.13958512 2026-04-22,20:47:59.000,112,11157597,6005,0,1776890878,13198.587192129991,32644.59356517,53216.1675336 2026-04-22,20:48:00.000,112,11157671,6084,0,1776890879,13198.627609989991,29417.036608590002,53216.09067528 2026-04-22,20:48:01.000,112,11157611,5884,0,1776890880,13198.769072499992,27111.618642090005,53215.95792000001 2026-04-22,20:48:02.000,112,11157591,6165,0,1776890881,13198.890326079993,31722.680147249994,53216.01381696 2026-04-22,20:48:03.000,112,11157539,5965,0,1776890882,13198.950952869993,23883.878408129996,53216.02779120001 2026-04-22,20:48:04.000,112,11157598,5605,0,1776890883,13199.011579659993,32183.636856209996,53215.99984272 2026-04-22,20:48:05.000,112,11157574,5485,0,1776890884,13199.058733829988,29416.846282080005,53215.94394576 2026-04-22,20:48:06.000,112,11157644,5445,0,1776890885,13199.099151689989,26649.90767622,53216.034778320005 2026-04-22,20:48:08.000,112,11157628,5684,0,1776890887,13199.058733829988,28955.015480999995,53215.95792000001 2026-04-22,20:48:09.000,112,11157541,6084,0,1776890888,13199.038524899988,32643.60668697,53215.94394576 2026-04-22,20:48:10.000,112,11157610,5645,0,1776890889,13198.950952869993,35409.85447809,53215.99984272 2026-04-22,20:48:11.000,112,11157584,5285,0,1776890890,13198.897062390002,26648.885552370004,53215.964907120004 2026-04-22,20:48:12.000,112,11157620,5525,0,1776890891,13198.809490359992,32181.84637719,53216.09067528 2026-04-22,20:48:13.000,112,11157599,5925,0,1776890892,13198.708445709992,29876.329722869996,53215.97888136001 2026-04-22,20:48:14.000,112,11157597,5925,0,1776890893,13198.600664749996,26648.62473456,53216.00682984001 2026-04-22,20:48:15.000,112,11157574,5565,0,1776890894,13198.566983199991,23420.905647990003,53215.985868480006 2026-04-22,20:48:16.000,112,11157672,5525,0,1776890895,13198.580455819996,27570.72847899,53216.04176544 2026-04-22,20:48:17.000,112,11157584,5765,0,1776890896,13198.607401059991,26648.645881949997,53215.964907120004 2026-04-22,20:48:19.000,112,11157634,5805,0,1776890898,13198.775808810002,32642.887675709993,53216.00682984001 2026-04-22,20:48:20.000,112,11157614,5884,0,1776890899,13198.957689180002,29876.336771999995,53215.94394576 2026-04-22,20:48:21.000,112,11157639,5845,0,1776890900,13199.186723719999,27570.932903759996,53215.964907120004 2026-04-22,20:48:22.000,112,11157579,6005,0,1776890901,13199.48312135999,26187.653927339998,53215.97888136001 2026-04-22,20:48:23.000,112,11157615,6124,0,1776890902,13199.799727929996,30337.41331617,53215.985868480006 2026-04-22,20:48:24.000,112,11157634,5525,0,1776890903,13200.183697599998,28492.952058630006,53215.88804880001 2026-04-22,20:48:25.000,112,11157654,5565,0,1776890904,13200.507040479999,34025.99747301001,53215.90901016001 2026-04-22,20:48:26.000,112,11157619,5884,0,1776890905,13200.857328599996,30337.201842270006,53215.915997280004 2026-04-22,20:48:27.000,112,11157669,6205,0,1776890906,13201.227825649992,29414.900722200007,53215.936958640006 2026-04-22,20:48:28.000,112,11157681,6165,0,1776890907,13201.537695909989,28492.634847780006,53215.97888136001 2026-04-22,20:48:30.000,112,11157568,5805,0,1776890909,13202.02271022999,23420.510896709995,53216.06971392 2026-04-22,20:48:31.000,112,11157601,5965,0,1776890910,13202.204590599991,30336.807090989998,53216.11862376 2026-04-22,20:48:32.000,112,11157675,6165,0,1776890911,13202.319107869997,25264.88051556,53216.14657224001 2026-04-22,20:48:33.000,112,11157624,5684,0,1776890912,13202.359525729997,32642.225057489995,53216.20945632 2026-04-22,20:48:34.000,112,11157638,5845,0,1776890913,13202.305635249992,30336.814140119997,53216.26535328001 2026-04-22,20:48:35.000,112,11157667,6084,0,1776890914,13202.251744770001,28953.66204804,53216.27932752 2026-04-22,20:48:36.000,112,11157634,5725,0,1776890915,13202.13049119,29875.96316811,53216.300288880004 2026-04-22,20:48:37.000,112,11157648,5884,0,1776890916,13202.00923761,30798.341828610006,53216.36317296001 2026-04-22,20:48:38.000,112,11157590,5565,0,1776890917,13201.92840189,33103.94307249,53216.3771472 2026-04-22,20:48:39.000,112,11157593,6084,0,1776890918,13201.793675689994,32182.057851089994,53216.467979760004 2026-04-22,20:48:52.000,112,11157580,5845,0,1776890931,13203.915613339988,29417.128247279994,53216.59374792 2026-04-22,20:48:53.000,112,11157601,6124,0,1776890932,13204.077284779989,29878.176594930002,53216.66361912 2026-04-22,20:48:54.000,112,11157596,5405,0,1776890933,13204.21874728999,28033.757632170003,53216.71951608 2026-04-22,20:48:55.000,112,11157647,6084,0,1776890934,13204.29958300999,29417.008412070005,53216.7614388 2026-04-22,20:48:56.000,112,11157539,6005,0,1776890935,13204.30631932,31261.30753962,53216.73349032 2026-04-22,20:48:57.000,112,11157630,5765,0,1776890936,13204.27937407999,34027.787952030005,53216.85925848 2026-04-22,20:48:58.000,112,11157608,5565,0,1776890937,13204.124438949999,27111.315529500003,53216.88720696 2026-04-22,20:48:59.000,112,11157564,5645,0,1776890938,13204.050339539994,27111.280283850007,53216.97803952 2026-04-22,20:49:00.000,112,11157563,6245,0,1776890939,13203.969503819993,30338.957075640006,53216.97803952 2026-04-22,20:49:01.000,112,11157596,5725,0,1776890940,13203.888668099993,34488.878594459995,53217.17367888 2026-04-22,20:49:03.000,112,11157521,6405,0,1776890942,13203.659633559997,30800.082963720008,53217.18066600001 2026-04-22,20:49:04.000,112,11157583,6084,0,1776890943,13203.625952009992,27572.392073669995,53217.17367888 2026-04-22,20:49:05.000,112,11157596,5805,0,1776890944,13203.592270460002,26650.20373968,53217.25053720001 2026-04-22,20:49:06.000,112,11157569,6284,0,1776890945,13203.605743079992,25727.966061779996,53217.22258872 2026-04-22,20:49:07.000,112,11157644,5965,0,1776890946,13203.673106180002,32183.42538231,53217.306434160004 2026-04-22,20:49:08.000,112,11157619,6165,0,1776890947,13203.747205589993,28494.60155505,53217.2156016 2026-04-22,20:49:09.000,112,11157676,5645,0,1776890948,13203.895404409988,28955.727443130003,53217.32040840001 2026-04-22,20:49:10.000,112,11157639,6124,0,1776890949,13203.996449059989,27111.34372602,53217.306434160004 2026-04-22,20:49:11.000,112,11157593,5965,0,1776890950,13204.164856809999,29878.04971059,53217.32040840001 2026-04-22,20:49:12.000,112,11157535,6124,0,1776890951,13204.333264559995,28494.820078079996,53217.257524320004 2026-04-22,20:49:14.000,112,11157604,5684,0,1776890953,13204.643134819991,34028.29548939,53217.40425384 2026-04-22,20:49:15.000,112,11157642,5765,0,1776890954,13204.777861019997,28034.004351719996,53217.45316368 2026-04-22,20:49:16.000,112,11157582,5565,0,1776890955,13204.892378290002,30339.68313603,53217.495086400006 2026-04-22,20:49:17.000,112,11157661,5925,0,1776890956,13205.027104489993,27573.12518319,53217.55098336 2026-04-22,20:49:18.000,112,11157573,6084,0,1776890957,13205.060786039998,27112.16847423,53217.55098336 2026-04-22,20:49:19.000,112,11157600,5605,0,1776890958,13205.114676519988,29417.790865500006,53217.57893184 2026-04-22,20:49:20.000,112,11157592,5485,0,1776890959,13205.141621759998,27112.267162050004,53217.69072576 2026-04-22,20:49:21.000,112,11157620,5565,0,1776890960,13205.047313419993,33567.83926866,53217.72566136 2026-04-22,20:49:22.000,112,11157598,5525,0,1776890961,13204.851960430002,31723.328667210008,53217.75360984001 2026-04-22,20:49:23.000,112,11157663,6165,0,1776890962,13204.663343749991,29878.923802710007,53217.83745528 2026-04-22,20:49:25.000,112,11157618,5845,0,1776890964,13204.212010979994,28956.55219134,53217.86540376 2026-04-22,20:49:26.000,112,11157677,5925,0,1776890965,13203.942558579998,27573.160428839998,53217.93527496 2026-04-22,20:49:27.000,112,11157565,6124,0,1776890966,13203.747205589993,30339.633792120003,53217.998159040006 2026-04-22,20:49:28.000,112,11157617,6165,0,1776890967,13203.491225810001,27111.738477299994,53217.9841848 2026-04-22,20:49:29.000,112,11157641,6165,0,1776890968,13203.275663889995,29878.310528400005,53217.96322344 2026-04-22,20:49:30.000,112,11157569,6084,0,1776890969,13203.194828169995,33105.87453411,53217.96322344 2026-04-22,20:49:31.000,112,11157589,6124,0,1776890970,13203.08704721,30800.294437620003,53217.99117192001 2026-04-22,20:49:32.000,112,11157554,5645,0,1776890971,13203.03989303999,32644.692252990004,53217.95623632 2026-04-22,20:49:33.000,112,11157592,5565,0,1776890972,13203.04662935,31722.412280310004,53217.977197680004 2026-04-22,20:49:34.000,112,11157595,6084,0,1776890973,13203.06683828,31261.32163788,53217.97021056001 2026-04-22,20:49:36.000,112,11157578,5765,0,1776890975,13203.24198233999,30339.112156500007,53217.94226208001 2026-04-22,20:49:37.000,112,11157612,6005,0,1776890976,13203.28913651,28955.826130949994,53217.8444424 2026-04-22,20:49:38.000,112,11157692,5525,0,1776890977,13203.36997223,30339.105107370007,53217.928287840004 2026-04-22,20:49:39.000,112,11157668,5645,0,1776890978,13203.464280569991,29878.021514070002,53217.9143136 2026-04-22,20:49:40.000,112,11157623,6005,0,1776890979,13203.491225810001,30800.238044579994,53217.89335224 2026-04-22,20:49:41.000,112,11157544,5605,0,1776890980,13203.497962119996,35411.038731930006,53217.85142952001 2026-04-22,20:49:42.000,112,11157588,5765,0,1776890981,13203.437335329996,32183.319645359996,53217.8444424 2026-04-22,20:49:43.000,112,11157623,6165,0,1776890982,13203.363235919991,29416.613660789997,53217.85841664 2026-04-22,20:49:44.000,112,11157603,5965,0,1776890983,13203.295872819996,26188.824082920008,53217.81649392 2026-04-22,20:49:45.000,112,11157600,5725,0,1776890984,13203.174619239995,29877.513976710004,53217.78854544 2026-04-22,20:49:47.000,112,11157645,6245,0,1776890986,13202.891694219994,33105.007491120006,53217.830468160006 2026-04-22,20:49:48.000,112,11157650,5645,0,1776890987,13202.810858499994,29416.26120429,53217.88636512 2026-04-22,20:49:49.000,112,11157577,5925,0,1776890988,13202.716550159988,30799.441492889993,53217.830468160006 2026-04-22,20:49:50.000,112,11157624,5725,0,1776890989,13202.649187059993,29416.169565599994,53217.830468160006 2026-04-22,20:49:51.000,112,11157551,6165,0,1776890990,13202.676132299988,27571.87043805,53217.83745528 2026-04-22,20:49:52.000,112,11157557,6005,0,1776890991,13202.723286469998,28494.044673779994,53217.85841664 2026-04-22,20:49:53.000,112,11157627,6005,0,1776890992,13202.777176949989,31721.742612960006,53217.81649392 2026-04-22,20:49:54.000,112,11157639,6124,0,1776890993,13202.878221599989,30338.484783930006,53217.79553256 2026-04-22,20:49:55.000,112,11157655,5884,0,1776890994,13202.91863945999,27571.976175000003,53217.830468160006 2026-04-22,20:49:56.000,112,11157526,5525,0,1776890995,13202.99947517999,29877.499878450006,53217.83745528 2026-04-22,20:49:58.000,112,11157652,5845,0,1776890997,13203.22850972,28494.31254072,53217.86540376 2026-04-22,20:49:59.000,112,11157598,5684,0,1776890998,13203.24198233999,29877.690204960003,53217.82348104001 2026-04-22,20:50:00.000,112,11157570,5605,0,1776890999,13203.363235919991,22038.980104529997,53217.80251968001 2026-04-22,20:50:01.000,112,11157585,5884,0,1776891000,13203.430599020001,28494.375982890007,53217.809506800004 2026-04-22,20:50:02.000,112,11157657,5884,0,1776891001,13203.538379979997,32183.143417109997,53217.85142952001 2026-04-22,20:50:03.000,112,11157491,6124,0,1776891002,13203.578797839997,30799.892637209996,53217.8444424 2026-04-22,20:50:04.000,112,11157565,5925,0,1776891003,13203.679842489997,25266.727387620005,53217.8444424 2026-04-22,20:50:05.000,112,11157542,5525,0,1776891004,13203.774150830002,31722.102118590003,53217.809506800004 2026-04-22,20:50:06.000,112,11157559,6165,0,1776891005,13203.841513929998,32183.150466239997,53217.83745528 2026-04-22,20:50:07.000,112,11157520,5445,0,1776891006,13203.895404409988,33105.22601415,53217.75360984001 2026-04-22,20:50:09.000,112,11157492,5485,0,1776891008,13204.057075849989,28494.065821170007,53217.82348104001 2026-04-22,20:50:10.000,112,11157600,5165,0,1776891009,13204.171593119994,29416.11317256,53217.85142952001 2026-04-22,20:50:11.000,112,11157461,6045,0,1776891010,13204.23895621999,24343.968074100005,53217.87239088001 2026-04-22,20:50:12.000,112,11157535,5965,0,1776891011,13204.23895621999,28032.622722240005,53217.80251968001 2026-04-22,20:50:13.000,112,11157599,5884,0,1776891012,13204.30631932,28493.706315539996,53217.80251968001 2026-04-22,20:50:14.000,112,11157562,5725,0,1776891013,13204.31979193999,24343.86938628,53217.82348104001 2026-04-22,20:50:15.000,112,11157533,6084,0,1776891014,13204.393891349995,29415.972189959997,53217.809506800004 2026-04-22,20:50:16.000,112,11157554,5605,0,1776891015,13204.52188123999,30338.315604810006,53217.830468160006 2026-04-22,20:50:17.000,112,11157551,6045,0,1776891016,13204.636398509996,29877.323650200007,53217.90033936001 2026-04-22,20:50:18.000,112,11157469,5965,0,1776891017,13204.764388399992,31721.876546429994,53217.87239088001 2026-04-22,20:50:31.000,112,11157562,5684,0,1776891030,13207.142305829992,28957.102023479994,53218.10995296001 2026-04-22,20:50:32.000,112,11157586,5645,0,1776891031,13207.371340370002,28034.878443840003,53218.1937984 2026-04-22,20:50:33.000,112,11157644,5645,0,1776891032,13207.613847529989,30340.338705119997,53218.228734 2026-04-22,20:50:34.000,112,11157603,6245,0,1776891033,13207.82267314,29418.065781569996,53218.263669600005 2026-04-22,20:50:35.000,112,11157697,6245,0,1776891034,13207.94392672,28034.575331250002,53218.312579440004 2026-04-22,20:50:36.000,112,11157563,6405,0,1776891035,13208.152752329996,29417.748570719996,53218.452321840006 2026-04-22,20:50:37.000,112,11157605,6045,0,1776891036,13208.341369009991,25728.72736782,53218.431360480005 2026-04-22,20:50:38.000,112,11157576,5645,0,1776891037,13208.529985690002,30800.745581940006,53218.452321840006 2026-04-22,20:50:39.000,112,11157619,5925,0,1776891038,13208.738811299998,30339.51395691,53218.57809 2026-04-22,20:50:40.000,112,11157695,6205,0,1776891039,13208.954373219989,26189.437357229996,53218.599051360005 2026-04-22,20:50:42.000,112,11157673,6165,0,1776891041,13209.33834288999,28033.898614770005,53218.73180664 2026-04-22,20:50:43.000,112,11157642,5684,0,1776891042,13209.553904809996,24345.13118055,53218.85058768 2026-04-22,20:50:44.000,112,11157608,5485,0,1776891043,13209.789675660002,31722.814080719996,53218.87853616001 2026-04-22,20:50:45.000,112,11157571,5965,0,1776891044,13210.005237579993,30339.753627330007,53218.97635584001 2026-04-22,20:50:46.000,112,11157650,5565,0,1776891045,13210.23427211999,27573.343706219996,53218.97635584001 2026-04-22,20:50:47.000,112,11157579,5965,0,1776891046,13210.51719713999,33567.930907350004,53219.0322528 2026-04-22,20:50:48.000,112,11157609,6005,0,1776891047,13210.732759059996,32184.792913530007,53219.17898232 2026-04-22,20:50:49.000,112,11157603,6124,0,1776891048,13211.042629319993,34029.52203801001,53219.32571184 2026-04-22,20:50:50.000,112,11157584,5725,0,1776891049,13211.211037069988,26190.804888450002,53219.29776336 2026-04-22,20:50:51.000,112,11157611,6045,0,1776891050,13211.426598989994,24807.56820681,53219.37462168 2026-04-22,20:50:53.000,112,11157573,6445,0,1776891052,13211.72299663,30340.93788117,53219.46545424 2026-04-22,20:50:54.000,112,11157613,5965,0,1776891053,13211.76341449,30340.973126819998,53219.57026104 2026-04-22,20:50:55.000,112,11157624,5645,0,1776891054,13211.82404128,31724.245054109997,53219.654106480004 2026-04-22,20:50:56.000,112,11157657,5845,0,1776891055,13211.77688710999,28957.546118669998,53219.81481024001 2026-04-22,20:50:57.000,112,11157626,5525,0,1776891056,13211.68257877,33107.46763749,53219.8707072 2026-04-22,20:50:58.000,112,11157684,5565,0,1776891057,13211.58153412,30340.78280031,53219.91262992001 2026-04-22,20:50:59.000,112,11157633,6245,0,1776891058,13211.507434709994,25268.482620990006,53220.00346248001 2026-04-22,20:51:00.000,112,11157650,5605,0,1776891059,13211.359235889999,28496.20170756,53220.059359440005 2026-04-22,20:51:01.000,112,11157604,5845,0,1776891060,13211.305345409994,25268.503768380004,53220.059359440005 2026-04-22,20:51:02.000,112,11157592,5765,0,1776891061,13211.298609099998,29418.50282763,53220.1152564 2026-04-22,20:51:04.000,112,11157621,5565,0,1776891063,13211.258191239998,30801.852295350007,53220.1152564 2026-04-22,20:51:05.000,112,11157718,5525,0,1776891064,13211.278400169998,31724.089973249997,53220.24102456 2026-04-22,20:51:06.000,112,11157534,5645,0,1776891065,13211.399653749999,26651.81799045,53220.19211472 2026-04-22,20:51:07.000,112,11157602,5645,0,1776891066,13211.446807919994,25729.5450669,53220.33185712 2026-04-22,20:51:08.000,112,11157628,5684,0,1776891067,13211.62195198,29418.298402860004,53220.30390864 2026-04-22,20:51:09.000,112,11157636,5405,0,1776891068,13211.80383235,29879.241013560008,53220.3598056 2026-04-22,20:51:10.000,112,11157572,5485,0,1776891069,13211.972240099996,30801.29541408,53220.41570256001 2026-04-22,20:51:11.000,112,11157621,6165,0,1776891070,13212.127175230002,28034.42729952,53220.55544496001 2026-04-22,20:51:12.000,112,11157627,6084,0,1776891071,13212.336000839998,31723.053751140003,53220.55544496001 2026-04-22,20:51:13.000,112,11157580,5645,0,1776891072,13212.504408589994,28956.157440060008,53220.63230328001 2026-04-22,20:51:15.000,112,11157625,6445,0,1776891074,13212.85469670999,31722.257199450003,53220.730122960005 2026-04-22,20:51:16.000,112,11157591,6405,0,1776891075,13212.989422909995,28033.14435786,53220.84191688001 2026-04-22,20:51:17.000,112,11157614,5565,0,1776891076,13213.178039589991,31721.749662090006,53220.86287824 2026-04-22,20:51:18.000,112,11157615,6365,0,1776891077,13213.225193760001,28493.953035090002,53220.98165928 2026-04-22,20:51:19.000,112,11157583,5645,0,1776891078,13213.326238410002,28493.81910162,53220.98165928 2026-04-22,20:51:20.000,112,11157558,5645,0,1776891079,13213.393601509997,29876.91480066,53221.114414560005 2026-04-22,20:51:21.000,112,11157650,5605,0,1776891080,13213.332974719997,31260.243120989995,53221.12838880001 2026-04-22,20:51:22.000,112,11157613,5965,0,1776891081,13213.299293169992,28954.691221019995,53221.15633728001 2026-04-22,20:51:23.000,112,11157588,5925,0,1776891082,13213.292556859997,31721.263272120006,53221.2681312 2026-04-22,20:51:24.000,112,11157576,5285,0,1776891083,13213.178039589991,29877.06988152,53221.233195600005 2026-04-22,20:51:26.000,112,11157561,6045,0,1776891085,13212.90185088,31721.784907740002,53221.4078736 2026-04-22,20:51:27.000,112,11157586,5684,0,1776891086,13212.81427884999,32183.12226972,53221.37992512 2026-04-22,20:51:28.000,112,11157610,5765,0,1776891087,13212.69976158,33105.465684569994,53221.37293800001 2026-04-22,20:51:29.000,112,11157601,5684,0,1776891088,13212.686288959994,33105.818141070005,53221.46377056001 2026-04-22,20:51:30.000,112,11157576,5845,0,1776891089,13212.645871099994,29417.07890337,53221.52665464 2026-04-22,20:51:31.000,112,11157617,6245,0,1776891090,13212.666080029994,28956.129243539996,53221.498706160004 2026-04-22,20:51:32.000,112,11157569,6124,0,1776891091,13212.639134789999,28034.060744760005,53221.498706160004 2026-04-22,20:51:33.000,112,11157653,6084,0,1776891092,13212.65260740999,34028.35188243,53221.46377056001 2026-04-22,20:51:34.000,112,11157552,6084,0,1776891093,13212.746915749995,28956.164489190007,53221.54062888001 2026-04-22,20:51:35.000,112,11157616,5605,0,1776891094,13212.83448777999,29878.19774232,53221.53364176 2026-04-22,20:51:37.000,112,11157657,6245,0,1776891096,13213.117412799991,32183.361940140006,53221.56159024001 2026-04-22,20:51:38.000,112,11157620,5925,0,1776891097,13213.238666379992,27111.068809949997,53221.59652584 2026-04-22,20:51:39.000,112,11157683,5845,0,1776891098,13213.373392579997,34027.32270945,53221.68037128001 2026-04-22,20:51:40.000,112,11157618,5725,0,1776891099,13213.460964609993,28032.714360929996,53221.666397040004 2026-04-22,20:51:41.000,112,11157677,6284,0,1776891100,13213.683262839993,28954.64187711,53221.77819096001 2026-04-22,20:51:42.000,112,11157561,6005,0,1776891101,13213.737153319998,29876.45660721,53221.82011368 2026-04-22,20:51:43.000,112,11157583,5925,0,1776891102,13213.764098559994,26648.526046740008,53221.84806216001 2026-04-22,20:51:44.000,112,11157599,5565,0,1776891103,13213.804516419994,30337.032663150007,53221.92492048001 2026-04-22,20:51:45.000,112,11157627,6324,0,1776891104,13213.791043799989,36792.10428153,53221.9319076 2026-04-22,20:51:46.000,112,11157621,6324,0,1776891105,13213.784307489994,29414.463676140003,53221.952868960005 2026-04-22,20:51:48.000,112,11157610,5765,0,1776891107,13213.649581289988,31258.59362457,53222.0367144 2026-04-22,20:51:49.000,112,11157561,5684,0,1776891108,13213.568745569988,29875.32169728,53221.99479168001 2026-04-22,20:51:50.000,112,11157618,5925,0,1776891109,13213.521591399993,30797.629866479998,53222.05068864 2026-04-22,20:51:51.000,112,11157561,6124,0,1776891110,13213.568745569988,26186.82213,53222.001778800004 2026-04-22,20:51:52.000,112,11157615,6045,0,1776891111,13213.555272949998,30797.947077329998,53221.91094624 2026-04-22,20:51:53.000,112,11157562,5605,0,1776891112,13213.609163429988,29875.998413759997,53221.91793336 2026-04-22,20:51:54.000,112,11157627,5525,0,1776891113,13213.737153319998,25726.528039259996,53221.88299776 2026-04-22,20:51:55.000,112,11157578,5565,0,1776891114,13213.844934279994,28493.431399470006,53221.91094624 2026-04-22,20:51:56.000,112,11157667,6084,0,1776891115,13214.026814649995,27110.476683030007,53221.88998488 2026-04-22,20:51:57.000,112,11157687,6205,0,1776891116,13214.24237657,30338.53412784,53221.86902352 2026-04-22,20:51:59.000,112,11157631,5684,0,1776891118,13214.747599820003,32644.657007340007,53221.87601064001 2026-04-22,20:52:00.000,112,11157589,6205,0,1776891119,13215.003579599994,31261.519013519995,53221.8620364 2026-04-22,20:52:01.000,112,11157613,6124,0,1776891120,13215.286504619995,33567.20484696,53221.87601064001 2026-04-22,20:52:02.000,112,11157554,5605,0,1776891121,13215.508802849996,34950.554314680005,53221.92492048001 2026-04-22,20:52:03.000,112,11157486,5645,0,1776891122,13215.690683219997,28495.179583710007,53221.952868960005 2026-04-22,20:52:04.000,112,11157577,5884,0,1776891123,13215.811936799997,28956.171538320006,53222.00876592 2026-04-22,20:52:05.000,112,11157591,5965,0,1776891124,13215.960135619993,23422.759569179994,53222.0367144 2026-04-22,20:52:06.000,112,11157504,5565,0,1776891125,13216.061180269993,29878.070857979998,53222.00876592 2026-04-22,20:52:07.000,112,11157625,6045,0,1776891126,13216.081389199993,31261.187704409997,53222.0367144 2026-04-22,20:52:08.000,112,11157626,5645,0,1776891127,13216.067916579988,28955.494821839995,53222.071650000005 2026-04-22,20:52:10.000,112,11157639,6365,0,1776891129,13216.088125509988,30338.407243499998,53222.134534079996 2026-04-22,20:52:11.000,112,11157613,6045,0,1776891130,13216.088125509988,31260.377054459997,53222.21837952 2026-04-22,20:52:12.000,112,11157591,5925,0,1776891131,13216.115070749998,30799.159527690004,53222.1764568 2026-04-22,20:52:13.000,112,11157595,5925,0,1776891132,13216.101598129993,31721.270321250006,53222.21837952 2026-04-22,20:52:14.000,112,11157614,5405,0,1776891133,13216.047707649988,31260.123285780006,53222.22536664 2026-04-22,20:52:15.000,112,11157610,5605,0,1776891134,13216.094861819998,26188.0909734,53222.302224959996 2026-04-22,20:52:16.000,112,11157546,5485,0,1776891135,13216.061180269993,29415.78186345,53222.28126360001 2026-04-22,20:52:17.000,112,11157641,6084,0,1776891136,13216.088125509988,28954.719417540007,53222.32318632 2026-04-22,20:52:18.000,112,11157655,6084,0,1776891137,13216.061180269993,30799.237068119997,53222.26728936 2026-04-22,20:52:19.000,112,11157564,5565,0,1776891138,13216.081389199993,27110.55422346,53222.26728936 2026-04-22,20:52:21.000,112,11157573,6165,0,1776891140,13216.243060639994,28033.052719169995,53222.246328 2026-04-22,20:52:22.000,112,11157567,6045,0,1776891141,13216.29021480999,29416.514972970006,53222.26030224001 2026-04-22,20:52:23.000,112,11157570,5325,0,1776891142,13216.4182047,28494.573358530004,53222.26728936 2026-04-22,20:52:24.000,112,11157569,5925,0,1776891143,13216.465358869995,27111.435364710007,53222.19741816 2026-04-22,20:52:25.000,112,11157510,5405,0,1776891144,13216.53272196999,33105.91682889,53222.18344392001 2026-04-22,20:52:26.000,112,11157613,5884,0,1776891145,13216.60008507,28956.136292669995,53222.23235376001 2026-04-22,20:52:27.000,112,11157592,5485,0,1776891146,13216.65397554999,27111.808968600002,53222.23235376001 2026-04-22,20:52:28.000,112,11157596,5605,0,1776891147,13216.67418447999,33567.36697695,53222.288250720005 2026-04-22,20:52:29.000,112,11157537,6165,0,1776891148,13216.70112972,26650.880456159997,53222.246328 2026-04-22,20:52:30.000,112,11157572,5765,0,1776891149,13216.72133865,31261.829175239996,53222.302224959996 2026-04-22,20:52:32.000,112,11157590,5765,0,1776891151,13216.66071186,28495.123190669998,53222.358121920006 2026-04-22,20:52:33.000,112,11157550,5445,0,1776891152,13216.586612449995,26189.345718540004,53222.35113480001 2026-04-22,20:52:34.000,112,11157644,5725,0,1776891153,13216.586612449995,26189.155392030007,53222.39305752 2026-04-22,20:52:35.000,112,11157393,6124,0,1776891154,13216.45188624999,29416.634808179995,53222.469915839996 2026-04-22,20:52:36.000,112,11157536,5565,0,1776891155,13216.29021480999,30799.645917660004,53222.42799312001 2026-04-22,20:52:37.000,112,11157573,5884,0,1776891156,13216.162224919994,26649.505875810006,53222.44196736 2026-04-22,20:52:38.000,112,11157653,5765,0,1776891157,13216.108334439989,32643.6137361,53222.43498024 2026-04-22,20:52:39.000,112,11157582,5805,0,1776891158,13216.014026099998,33104.45060985,53222.421006 2026-04-22,20:52:40.000,112,11157544,5405,0,1776891159,13215.899508829993,31259.827222320004,53222.44196736 2026-04-22,20:52:41.000,112,11157647,6045,0,1776891160,13215.825409420002,25265.444445960005,53222.455941600005 2026-04-22,20:52:43.000,112,11157664,5684,0,1776891162,13215.650265359996,29414.98531176,53222.3860704 2026-04-22,20:52:44.000,112,11157545,6124,0,1776891163,13215.52227547,29414.872525679995,53222.407031760005 2026-04-22,20:52:45.000,112,11157580,5765,0,1776891164,13215.48185761,27109.250134410002,53222.39305752 2026-04-22,20:52:46.000,112,11157646,5565,0,1776891165,13215.41449450999,31258.953130199996,53222.44895448001 2026-04-22,20:52:47.000,112,11157536,5325,0,1776891166,13215.407758199995,33564.42748974,53222.358121920006 2026-04-22,20:52:48.000,112,11157596,5684,0,1776891167,13215.35386771999,30797.806094729996,53222.37209616 2026-04-22,20:52:49.000,112,11157579,5925,0,1776891168,13215.33365878999,32642.140467930003,53222.41401888 2026-04-22,20:52:50.000,112,11157569,5884,0,1776891169,13215.27976831,25725.780831480006,53222.337160560004 2026-04-22,20:52:51.000,112,11157626,5325,0,1776891170,13215.25282306999,25264.739532959997,53222.29523784 2026-04-22,20:52:52.000,112,11157590,5605,0,1776891171,13215.266295689995,33564.37814583001,53222.32318632 2026-04-22,20:52:54.000,112,11157460,5645,0,1776891173,13215.246086759995,29875.631859,53222.3161992 2026-04-22,20:52:55.000,112,11157516,5365,0,1776891174,13215.25282306999,30797.714456040005,53222.358121920006 2026-04-22,20:52:56.000,112,11157661,5805,0,1776891175,13215.25282306999,28031.036667990003,53222.30921208001 2026-04-22,20:52:57.000,112,11157582,5684,0,1776891176,13215.19893259,34486.26336723,53222.288250720005 2026-04-22,20:52:58.000,112,11157579,6045,0,1776891177,13215.15177841999,33563.94109977,53222.3161992 2026-04-22,20:52:59.000,112,11157555,5925,0,1776891178,13215.030524839989,25725.301490640006,53222.288250720005 2026-04-22,20:53:00.000,112,11157605,5884,0,1776891179,13214.942952809994,25264.06986561,53222.239340880005 2026-04-22,20:53:01.000,112,11157593,6205,0,1776891180,13214.747599820003,29874.729570359996,53222.30921208001 2026-04-22,20:53:02.000,112,11157547,6005,0,1776891181,13214.626346240002,29413.519092720002,53222.27427648 2026-04-22,20:53:03.000,112,11157595,6045,0,1776891182,13214.491620039997,31257.691335929994,53222.358121920006 2026-04-22,20:53:05.000,112,11157669,6405,0,1776891184,13214.08070513,29412.941064059996,53222.21139240001 2026-04-22,20:53:06.000,112,11157639,5965,0,1776891185,13213.87187951999,30795.945124410006,53222.16248256001 2026-04-22,20:53:07.000,112,11157562,5565,0,1776891186,13213.764098559994,29412.659098860007,53222.09261136001 2026-04-22,20:53:08.000,112,11157558,5684,0,1776891187,13213.582218189993,26645.995409070005,53222.120559840005 2026-04-22,20:53:09.000,112,11157589,6124,0,1776891188,13213.508118780002,27568.070956979995,53222.14850832 2026-04-22,20:53:10.000,112,11157581,5884,0,1776891189,13213.407074130002,27567.951121770006,53222.022740160006 2026-04-22,20:53:11.000,112,11157595,6084,0,1776891190,13213.353183649997,28490.061915330007,53222.00876592 2026-04-22,20:53:12.000,112,11157571,6165,0,1776891191,13213.366656270002,29873.221056540002,53222.02972728 2026-04-22,20:53:13.000,112,11157539,5965,0,1776891192,13213.420546749992,29412.11631585,53222.0367144 2026-04-22,20:53:14.000,112,11157585,5765,0,1776891193,13213.460964609993,27567.817188300003,53221.92492048001 2026-04-22,20:53:16.000,112,11157657,5725,0,1776891195,13213.555272949998,30795.34594836,53221.9319076 2026-04-22,20:53:17.000,112,11157589,6045,0,1776891196,13213.582218189993,31256.49298383,53221.9319076 2026-04-22,20:53:18.000,112,11157579,5965,0,1776891197,13213.609163429988,28029.091108110006,53221.903959120005 2026-04-22,20:53:19.000,112,11157520,5485,0,1776891198,13213.622636049993,36789.630036899995,53221.855049280006 2026-04-22,20:53:20.000,112,11157610,5485,0,1776891199,13213.649581289988,29873.55941478,53221.84107504 2026-04-22,20:53:21.000,112,11157605,6084,0,1776891200,13213.622636049993,28490.47076487,53221.87601064001 2026-04-22,20:53:22.000,112,11157613,6005,0,1776891201,13213.656317599998,30334.833334590003,53221.855049280006 2026-04-22,20:53:23.000,112,11157405,6005,0,1776891202,13213.622636049993,31718.253293610003,53221.84107504 2026-04-22,20:53:24.000,112,11157597,6084,0,1776891203,13213.636108669998,29873.996460840004,53221.6524228 2026-04-22,20:53:25.000,112,11157541,6124,0,1776891204,13213.622636049993,32179.520164290007,53221.666397040004 2026-04-22,20:53:27.000,112,11157602,5884,0,1776891206,13213.487909850002,29413.131390569994,53221.71530688 2026-04-22,20:53:28.000,112,11157633,6084,0,1776891207,13213.420546749992,28490.872565280006,53221.70133264 2026-04-22,20:53:29.000,112,11157666,5605,0,1776891208,13213.353183649997,31718.45066925,53221.64543568 2026-04-22,20:53:30.000,112,11157645,6084,0,1776891209,13213.312765789997,26646.566388599997,53221.74325536 2026-04-22,20:53:31.000,112,11157586,5684,0,1776891210,13213.245402690001,30335.206938479998,53221.687358400006 2026-04-22,20:53:32.000,112,11157609,6084,0,1776891211,13213.225193760001,28490.7597792,53221.63844856001 2026-04-22,20:53:33.000,112,11157605,5965,0,1776891212,13213.178039589991,29873.996460840004,53221.57556448 2026-04-22,20:53:34.000,112,11157551,6165,0,1776891213,13213.164566970001,34484.705509499996,53221.53364176 2026-04-22,20:53:35.000,112,11157610,5605,0,1776891214,13213.231930069996,33562.34799639,53221.43582208 2026-04-22,20:53:36.000,112,11157587,6165,0,1776891215,13213.326238410002,27568.254234360007,53221.42883496 2026-04-22,20:53:38.000,112,11157541,6245,0,1776891217,13213.467700920002,30795.557422259997,53221.46377056001 2026-04-22,20:53:39.000,112,11157588,5445,0,1776891218,13213.514855089998,33561.89685207,53221.37293800001 2026-04-22,20:53:40.000,112,11157682,5565,0,1776891219,13213.602427119993,29411.975333249997,53221.4078736 2026-04-22,20:53:41.000,112,11157592,5405,0,1776891220,13213.737153319998,30334.008586380005,53221.351976640006 2026-04-22,20:53:42.000,112,11157605,5845,0,1776891221,13213.87187951999,33561.459806009996,53221.351976640006 2026-04-22,20:53:43.000,112,11157624,5405,0,1776891222,13213.99986941,32178.13148568,53221.2681312 2026-04-22,20:53:44.000,112,11157582,5645,0,1776891223,13214.0604962,29872.671224399994,53221.21922136 2026-04-22,20:53:45.000,112,11157617,6284,0,1776891224,13214.11438667999,28950.539283449994,53221.233195600005 2026-04-22,20:53:46.000,112,11157654,5485,0,1776891225,13214.16154085,31716.977401080003,53221.163324400004 2026-04-22,20:53:47.000,112,11157586,5525,0,1776891226,13214.21543132999,27106.261303289997,53221.22620848001 2026-04-22,20:53:49.000,112,11157566,5605,0,1776891228,13214.289530739996,29872.981386119995,53221.19826 2026-04-22,20:53:50.000,112,11157644,5725,0,1776891229,13214.336684909991,31256.253313409994,53221.25415696001 2026-04-22,20:53:51.000,112,11157624,5605,0,1776891230,13214.2625855,30334.262355059996,53221.25415696001 2026-04-22,20:53:52.000,112,11157567,5965,0,1776891231,13214.329948599996,28029.041764199996,53221.13537592001 2026-04-22,20:53:53.000,112,11157632,5485,0,1776891232,13214.228903949996,24340.49990214,53221.07947896 2026-04-22,20:53:54.000,112,11157544,5725,0,1776891233,13214.168277159995,22496.313560669994,53221.19127288 2026-04-22,20:53:55.000,112,11157603,6124,0,1776891234,13214.026814649995,27568.268332620006,53221.163324400004 2026-04-22,20:53:56.000,112,11157580,5605,0,1776891235,13213.95271523999,31718.11936014,53221.14236304 2026-04-22,20:53:57.000,112,11157617,5925,0,1776891236,13213.858406899999,29412.694344510004,53221.13537592001 2026-04-22,20:53:58.000,112,11157563,6165,0,1776891237,13213.777571179999,30796.050861359996,53221.163324400004 2026-04-22,20:54:00.000,112,11157595,6165,0,1776891239,13213.629372359988,26185.426402259996,53221.14236304 2026-04-22,20:54:01.000,112,11157610,5725,0,1776891240,13213.582218189993,29874.165639960003,53221.08646608001 2026-04-22,20:54:02.000,112,11157590,5565,0,1776891241,13213.562009259993,26646.728518589996,53221.03755624001 2026-04-22,20:54:03.000,112,11157555,6084,0,1776891242,13213.582218189993,32640.88572279,53221.065504720005 2026-04-22,20:54:04.000,112,11157600,5725,0,1776891243,13213.602427119993,32640.935066699996,53221.04454336 2026-04-22,20:54:05.000,112,11157571,6124,0,1776891244,13213.642844979993,27107.967192750002,53220.96768504001 2026-04-22,20:54:06.000,112,11157576,5725,0,1776891245,13213.696735459998,34946.41647537,53220.97467216 2026-04-22,20:54:07.000,112,11157537,6084,0,1776891246,13213.777571179999,28491.27436569,53220.946723680005 2026-04-22,20:54:08.000,112,11157460,5605,0,1776891247,13213.83146165999,30796.66413567,53220.946723680005 2026-04-22,20:54:09.000,112,11157442,5725,0,1776891248,13213.91903369,27107.99538927,53220.91877520001 2026-04-22,20:54:11.000,112,11157621,6324,0,1776891250,13214.087441439995,31257.571500720005,53220.93973656001 2026-04-22,20:54:12.000,112,11157574,5605,0,1776891251,13214.11438667999,31718.521160549994,53220.89082672001 2026-04-22,20:54:13.000,112,11157610,5684,0,1776891252,13214.12112299,28951.949109449997,53220.897813840005 2026-04-22,20:54:14.000,112,11157627,6124,0,1776891253,13214.107650369995,27107.579490599994,53220.83492976 2026-04-22,20:54:15.000,112,11157578,5684,0,1776891254,13214.09417774999,32640.335890650007,53220.86986536001 2026-04-22,20:54:16.000,112,11157654,5485,0,1776891255,13214.05375988999,28490.506010519995,53220.90480096 2026-04-22,20:54:17.000,112,11157597,6165,0,1776891256,13214.026814649995,29412.602705819998,53220.89082672001 2026-04-22,20:54:18.000,112,11157637,6084,0,1776891257,13213.97966048,21574.209816240007,53220.91877520001 2026-04-22,20:54:19.000,112,11157678,5525,0,1776891258,13213.905561069994,29412.496968870008,53220.86986536001 2026-04-22,20:54:20.000,112,11157561,5965,0,1776891259,13213.89208844999,28951.385179050005,53220.8838396 2026-04-22,20:54:22.000,112,11157596,5805,0,1776891261,13213.750625939989,35406.49909221,53220.86986536001 2026-04-22,20:54:23.000,112,11157586,5325,0,1776891262,13213.743889629994,30334.71349938,53220.93274944 2026-04-22,20:54:24.000,112,11157629,5884,0,1776891263,13213.696735459998,34945.51418673,53220.89082672001 2026-04-22,20:54:25.000,112,11157620,5805,0,1776891264,13213.642844979993,28490.541256170007,53220.93274944 2026-04-22,20:54:26.000,112,11157620,5605,0,1776891265,13213.535064019998,33562.50307725,53220.946723680005 2026-04-22,20:54:27.000,112,11157578,5725,0,1776891266,13213.494646159998,30796.18479483,53220.897813840005 2026-04-22,20:54:28.000,112,11157589,6084,0,1776891267,13213.400337819992,32179.506066029993,53220.89082672001 2026-04-22,20:54:29.000,112,11157652,5445,0,1776891268,13213.366656270002,32640.772936709996,53220.86287824 2026-04-22,20:54:30.000,112,11157616,5405,0,1776891269,13213.292556859997,29874.34891734,53220.8838396 2026-04-22,20:54:31.000,112,11157584,5605,0,1776891270,13213.252138999997,29874.489899940003,53220.86986536001 2026-04-22,20:54:33.000,112,11157638,5925,0,1776891272,13213.12414911,31719.035747040005,53220.76505856 2026-04-22,20:54:34.000,112,11157547,6084,0,1776891273,13213.117412799991,28491.521085240005,53220.7440972 2026-04-22,20:54:35.000,112,11157651,6005,0,1776891274,13213.097203869991,32641.273424939995,53220.730122960005 2026-04-22,20:54:36.000,112,11157558,5405,0,1776891275,13213.117412799991,26186.145413520004,53220.8139684 2026-04-22,20:54:37.000,112,11157618,5684,0,1776891276,13213.130885419996,29413.8433527,53220.75108432001 2026-04-22,20:54:38.000,112,11157534,5245,0,1776891277,13213.171303279996,26647.299498120003,53220.72313584001 2026-04-22,20:54:39.000,112,11157637,6084,0,1776891278,13213.211721139996,27569.480782979997,53220.72313584001 2026-04-22,20:54:40.000,112,11157551,6045,0,1776891279,13213.238666379992,23419.65090285,53220.7440972 2026-04-22,20:54:41.000,112,11157575,6045,0,1776891280,13213.306029480002,27108.340796639997,53220.7440972 2026-04-22,20:54:42.000,112,11157599,6245,0,1776891281,13213.326238410002,31719.141483989995,53220.7091616 2026-04-22,20:54:44.000,112,11157636,5765,0,1776891283,13213.420546749992,29874.757766880008,53220.72313584001 2026-04-22,20:54:45.000,112,11157539,6124,0,1776891284,13213.487909850002,27108.178666649997,53220.75108432001 2026-04-22,20:54:46.000,112,11157611,6084,0,1776891285,13213.481173539993,29413.519092720002,53220.71614872 2026-04-22,20:54:47.000,112,11157617,5925,0,1776891286,13213.487909850002,28952.421401159998,53220.78601992 2026-04-22,20:54:48.000,112,11157559,5965,0,1776891287,13213.481173539993,28491.295513079996,53220.75807144 2026-04-22,20:54:49.000,112,11157587,5925,0,1776891288,13213.487909850002,31257.691335929994,53220.75807144 2026-04-22,20:54:50.000,112,11157606,5365,0,1776891289,13213.494646159998,32640.89277192,53220.79300704001 2026-04-22,20:54:51.000,112,11157600,5684,0,1776891290,13213.447491990002,28952.23107465,53220.7091616 2026-04-22,20:54:52.000,112,11157538,5725,0,1776891291,13213.427283060002,33101.89882479,53220.72313584001 2026-04-22,20:54:53.000,112,11157630,5405,0,1776891292,13213.427283060002,25724.57543025,53220.68820024 2026-04-22,20:54:55.000,112,11157618,5645,0,1776891294,13213.339711029992,27107.798013630003,53220.71614872 2026-04-22,20:54:56.000,112,11157600,5805,0,1776891295,13213.292556859997,30796.438563510004,53220.66723888 2026-04-22,20:54:57.000,112,11157633,6165,0,1776891296,13213.231930069996,30335.277429780006,53220.69518736 2026-04-22,20:54:58.000,112,11157620,5725,0,1776891297,13213.191512209996,30335.284478910005,53220.72313584001 2026-04-22,20:54:59.000,112,11157527,5884,0,1776891298,13213.06352232,33101.828333490004,53220.72313584001 2026-04-22,20:55:00.000,112,11157563,6205,0,1776891299,13213.00289553,29874.37006473,53220.65326464001 2026-04-22,20:55:01.000,112,11157625,5965,0,1776891300,13212.93553242999,26646.83425554,53220.68820024 2026-04-22,20:55:02.000,112,11157577,6005,0,1776891301,13212.85469670999,34024.29158355,53220.7091616 2026-04-22,20:55:03.000,112,11157601,6165,0,1776891302,13212.83448777999,25263.74560563,53220.67422600001 2026-04-22,20:55:04.000,112,11157609,5884,0,1776891303,13212.706497889994,30796.924953480004,53220.65326464001 2026-04-22,20:55:06.000,112,11157634,5765,0,1776891305,13212.605453239994,28030.733555400002,53220.57640632 2026-04-22,20:55:07.000,112,11157625,6124,0,1776891306,13212.531353829989,31719.620824829995,53220.57640632 2026-04-22,20:55:08.000,112,11157621,5965,0,1776891307,13212.443781799993,25725.68214366,53220.492560880004 2026-04-22,20:55:09.000,112,11157606,5445,0,1776891308,13212.403363939993,30797.75675082,53220.513522240006 2026-04-22,20:55:10.000,112,11157576,5565,0,1776891309,13212.336000839998,33103.48487904,53220.47858664 2026-04-22,20:55:11.000,112,11157615,6124,0,1776891310,13212.295582979998,31720.311639570005,53220.499548 2026-04-22,20:55:12.000,112,11157610,5605,0,1776891311,13212.261901429993,30798.165600360007,53220.513522240006 2026-04-22,20:55:13.000,112,11157565,5965,0,1776891312,13212.234956189997,33103.80913902,53220.45063816 2026-04-22,20:55:14.000,112,11157550,5405,0,1776891313,13212.160856779992,32181.634903290003,53220.4296768 2026-04-22,20:55:15.000,112,11157614,5725,0,1776891314,13212.086757370002,23882.045634330003,53220.37377984 2026-04-22,20:55:17.000,112,11157595,6284,0,1776891316,13211.999185339992,29876.364968520007,53220.37377984 2026-04-22,20:55:18.000,112,11157567,6005,0,1776891317,13211.877931759991,27570.791921159995,53220.38076696 2026-04-22,20:55:19.000,112,11157593,6084,0,1776891318,13211.82404128,30798.447565559996,53220.28993440001 2026-04-22,20:55:20.000,112,11157632,5525,0,1776891319,13211.73646924999,27570.74962638,53220.30390864 2026-04-22,20:55:21.000,112,11157669,5925,0,1776891320,13211.67584245999,33103.900777710005,53220.28294728 2026-04-22,20:55:22.000,112,11157568,5684,0,1776891321,13211.62195198,27109.616689169998,53220.24102456 2026-04-22,20:55:23.000,112,11157588,5405,0,1776891322,13211.61521566999,29876.012512019995,53220.19910184001 2026-04-22,20:55:24.000,112,11157606,5765,0,1776891323,13211.58153412,34948.087119179996,53220.178140480006 2026-04-22,20:55:25.000,112,11157595,6045,0,1776891324,13211.57479780999,27570.545201610003,53220.157179120004 2026-04-22,20:55:26.000,112,11157593,5884,0,1776891325,13211.568061499995,26187.202783019995,53220.19910184001 2026-04-22,20:55:28.000,112,11157591,6045,0,1776891327,13211.648897219995,26187.00540738,53220.13621776 2026-04-22,20:55:29.000,112,11157537,5925,0,1776891328,13211.69605138999,32642.098173150007,53220.15019200001 2026-04-22,20:55:30.000,112,11157578,5565,0,1776891329,13211.71626031999,30336.539224049993,53220.10128216001 2026-04-22,20:55:31.000,112,11157409,5925,0,1776891330,13211.73646924999,30336.47578188,53220.13621776 2026-04-22,20:55:32.000,112,11157455,5925,0,1776891331,13211.78362342,29875.300549890002,53220.10128216001 2026-04-22,20:55:33.000,112,11157612,5485,0,1776891332,13211.850986519996,33563.8071663,53220.12923064001 2026-04-22,20:55:34.000,112,11157615,6084,0,1776891333,13211.82404128,33563.708478479995,53220.059359440005 2026-04-22,20:55:35.000,112,11157608,5725,0,1776891334,13211.857722829991,28030.543228890005,53220.09429504 2026-04-22,20:55:36.000,112,11157601,6045,0,1776891335,13211.830777589996,25725.012476310003,53220.08032080001 2026-04-22,20:55:37.000,112,11157600,5684,0,1776891336,13211.830777589996,29413.596633149995,53220.06634656 2026-04-22,20:55:39.000,112,11157618,5765,0,1776891338,13211.76341449,29413.497945330004,53220.0453852 2026-04-22,20:55:40.000,112,11157580,5525,0,1776891339,13211.72299663,28030.155526739996,53220.010449600006 2026-04-22,20:55:41.000,112,11157549,6045,0,1776891340,13211.71626031999,29413.441552289994,53219.989488240004 2026-04-22,20:55:42.000,112,11157653,6084,0,1776891341,13211.64216091,24802.535127990006,53219.95455264001 2026-04-22,20:55:43.000,112,11157541,6084,0,1776891342,13211.69605138999,28491.182727000007,53219.95455264001 2026-04-22,20:55:44.000,112,11157583,6005,0,1776891343,13211.64216091,32640.942115829996,53219.989488240004 2026-04-22,20:55:45.000,112,11157527,5965,0,1776891344,13211.57479780999,28491.189776130006,53219.85673296 2026-04-22,20:55:46.000,112,11157616,5405,0,1776891345,13211.53437994999,27107.946045360004,53219.87769432 2026-04-22,20:55:47.000,112,11157622,5645,0,1776891346,13211.54111626,28952.37910638,53219.86372008001 2026-04-22,20:55:48.000,112,11157546,5565,0,1776891347,13211.54111626,32179.90786644,53219.88468144001 2026-04-22,20:55:50.000,112,11157525,6324,0,1776891349,13211.51417101999,31257.923957220002,53219.80782312 2026-04-22,20:55:51.000,112,11157579,6165,0,1776891350,13211.527643639994,30796.946100870002,53219.9056428 2026-04-22,20:55:52.000,112,11157586,5525,0,1776891351,13211.547852569995,30335.947097130003,53219.89865568 2026-04-22,20:55:53.000,112,11157571,5965,0,1776891352,13211.60174305,28030.557327150003,53219.86372008001 2026-04-22,20:55:54.000,112,11157620,5605,0,1776891353,13211.62195198,30797.242164330004,53219.89865568 2026-04-22,20:55:55.000,112,11157593,6165,0,1776891354,13211.62195198,28952.992380690004,53219.800836 2026-04-22,20:55:56.000,112,11157572,5805,0,1776891355,13211.59500673999,29414.315644410002,53219.87769432 2026-04-22,20:55:57.000,112,11157580,5605,0,1776891356,13211.55458887999,34025.229117840005,53219.80782312 2026-04-22,20:55:58.000,112,11157570,5565,0,1776891357,13211.54111626,29414.35793919,53219.800836 2026-04-22,20:55:59.000,112,11157639,6045,0,1776891358,13211.487225779994,30797.77084908,53219.82878448 2026-04-22,20:56:01.000,112,11157525,6005,0,1776891360,13211.487225779994,37253.166727439995,53219.78686176001 2026-04-22,20:56:02.000,112,11157655,6124,0,1776891361,13211.406390059994,28953.52811457,53219.82878448 2026-04-22,20:56:03.000,112,11157541,5884,0,1776891362,13211.399653749999,33564.42044061,53219.772887520005 2026-04-22,20:56:04.000,112,11157620,5445,0,1776891363,13211.345763269994,28953.556311089997,53219.772887520005 2026-04-22,20:56:05.000,112,11157536,5565,0,1776891364,13211.278400169998,27109.228987020004,53219.73795192 2026-04-22,20:56:06.000,112,11157578,5765,0,1776891365,13211.217773379998,33564.45568626,53219.842758720006 2026-04-22,20:56:07.000,112,11157626,5525,0,1776891366,13211.211037069988,28031.346829710004,53219.78686176001 2026-04-22,20:56:08.000,112,11157606,5565,0,1776891367,13211.157146589998,28953.478770660004,53219.723977680005 2026-04-22,20:56:09.000,112,11157583,5884,0,1776891368,13211.150410279988,32180.951137680007,53219.77987464 2026-04-22,20:56:10.000,112,11157574,5565,0,1776891369,13211.157146589998,30797.714456040005,53219.75192616 2026-04-22,20:56:12.000,112,11157623,6124,0,1776891371,13211.237982309998,27108.841284869995,53219.78686176001 2026-04-22,20:56:13.000,112,11157553,6245,0,1776891372,13211.184091829993,31719.641972219993,53219.68205496 2026-04-22,20:56:14.000,112,11157524,5565,0,1776891373,13211.217773379998,27108.78489183,53219.68205496 2026-04-22,20:56:15.000,112,11157567,6165,0,1776891374,13211.204300759993,30336.193816679996,53219.71000344 2026-04-22,20:56:16.000,112,11157593,6045,0,1776891375,13211.264927549993,27108.432435330003,53219.6610936 2026-04-22,20:56:17.000,112,11157581,5884,0,1776891376,13211.278400169998,30797.101181730002,53219.64711936001 2026-04-22,20:56:18.000,112,11157588,5645,0,1776891377,13211.325554339994,30335.904802350007,53219.68904208 2026-04-22,20:56:19.000,112,11157564,5925,0,1776891378,13211.359235889999,23419.608608070004,53219.605196640005 2026-04-22,20:56:20.000,112,11157617,6045,0,1776891379,13211.365972199994,30796.910855220005,53219.61917088001 2026-04-22,20:56:21.000,112,11157571,5965,0,1776891380,13211.352499579989,33102.2301339,53219.675067840006 2026-04-22,20:56:23.000,112,11157555,6124,0,1776891382,13211.386181129994,27108.030634919996,53219.61218376 2026-04-22,20:56:24.000,112,11157592,5365,0,1776891383,13211.39291743999,31257.719532450006,53219.57026104 2026-04-22,20:56:25.000,112,11157569,6165,0,1776891384,13211.426598989994,28491.203874390005,53219.58423528 2026-04-22,20:56:26.000,112,11157600,5565,0,1776891385,13211.467016849994,26646.84130467,53219.63314512 2026-04-22,20:56:27.000,112,11157535,6045,0,1776891386,13211.460280539999,31718.739683580003,53219.58423528 2026-04-22,20:56:28.000,112,11157648,5485,0,1776891387,13211.426598989994,33563.10225330001,53219.59820952001 2026-04-22,20:56:29.000,112,11157615,6045,0,1776891388,13211.45354422999,26185.743613109997,53219.6610936 2026-04-22,20:56:30.000,112,11157560,5805,0,1776891389,13211.45354422999,30796.685283059996,53219.64013224 2026-04-22,20:56:31.000,112,11157567,5725,0,1776891390,13211.399653749999,29413.483847070005,53219.62615800001 2026-04-22,20:56:32.000,112,11157626,5684,0,1776891391,13211.43333529999,33563.285530680005,53219.64711936001 2026-04-22,20:56:34.000,112,11157565,6324,0,1776891393,13211.406390059994,27108.340796639997,53219.6610936 2026-04-22,20:56:35.000,112,11157599,6165,0,1776891394,13211.39291743999,31719.345908760006,53219.68205496 2026-04-22,20:56:36.000,112,11157469,6365,0,1776891395,13211.39291743999,26647.518021149997,53219.64711936001 2026-04-22,20:56:37.000,112,11157417,6124,0,1776891396,13211.365972199994,32180.626877699993,53219.675067840006 2026-04-22,20:56:38.000,112,11157557,6245,0,1776891397,13211.332290649989,28953.140412420005,53219.68205496 2026-04-22,20:56:39.000,112,11157599,6245,0,1776891398,13211.318818029999,28031.008471470006,53219.61218376 2026-04-22,20:56:40.000,112,11157578,5405,0,1776891399,13211.224509689993,29414.287447890005,53219.69602920001 2026-04-22,20:56:41.000,112,11157533,6245,0,1776891400,13211.177355519998,22497.99830274,53219.70301632 2026-04-22,20:56:42.000,112,11157560,5565,0,1776891401,13211.089783490002,28953.133363290006,53219.69602920001 2026-04-22,20:56:43.000,112,11157665,5965,0,1776891402,13211.042629319993,29875.392188579994,53219.654106480004 2026-04-22,20:56:45.000,112,11157476,5645,0,1776891404,13210.833803709997,29875.399237710008,53219.723977680005 2026-04-22,20:56:46.000,112,11157621,6084,0,1776891405,13210.732759059996,29875.378090319995,53219.6610936 2026-04-22,20:56:47.000,112,11157571,5965,0,1776891406,13210.60476917,28031.029618860004,53219.69602920001 2026-04-22,20:56:48.000,112,11157605,6324,0,1776891407,13210.48351559,27108.749646180004,53219.71699056001 2026-04-22,20:56:49.000,112,11157611,6245,0,1776891408,13210.37573462999,28030.91683278,53219.68205496 2026-04-22,20:56:50.000,112,11157628,5805,0,1776891409,13210.28142629,25725.477718890004,53219.675067840006 2026-04-22,20:56:51.000,112,11157603,6084,0,1776891410,13210.207326879994,31719.529186140004,53219.71000344 2026-04-22,20:56:52.000,112,11157602,5845,0,1776891411,13210.113018539989,30336.250209720005,53219.57724816001 2026-04-22,20:56:53.000,112,11157616,5525,0,1776891412,13210.092809609989,35869.33791888,53219.68904208 2026-04-22,20:56:54.000,112,11157544,5525,0,1776891413,13210.052391749989,31719.493940490007,53219.62615800001 2026-04-22,20:56:56.000,112,11157534,5805,0,1776891415,13209.971556029988,31258.466740229997,53219.605196640005 2026-04-22,20:56:57.000,112,11157541,6005,0,1776891416,13209.924401859993,28952.971233300006,53219.58423528 2026-04-22,20:56:58.000,112,11157590,5485,0,1776891417,13209.958083409998,31719.458694839996,53219.61917088001 2026-04-22,20:56:59.000,112,11157581,6045,0,1776891418,13209.944610789993,27569.657011229996,53219.57724816001 2026-04-22,20:57:00.000,112,11157647,6165,0,1776891419,13209.924401859993,28491.838296090005,53219.61218376 2026-04-22,20:57:01.000,112,11157607,5845,0,1776891420,13209.863775069993,27108.47473011,53219.58423528 2026-04-22,20:57:02.000,112,11157616,5605,0,1776891421,13209.863775069993,35869.0136589,53219.51436408 2026-04-22,20:57:03.000,112,11157538,5485,0,1776891422,13209.836829829997,26647.264252470006,53219.47942848001 2026-04-22,20:57:04.000,112,11157567,6084,0,1776891423,13209.816620899997,32641.329817980004,53219.437505760005 2026-04-22,20:57:05.000,112,11157553,5884,0,1776891424,13209.755994109997,28491.549281760002,53219.40257016 2026-04-22,20:57:07.000,112,11157534,5765,0,1776891426,13209.634740529997,31718.986403129995,53219.37462168 2026-04-22,20:57:08.000,112,11157548,5725,0,1776891427,13209.533695879996,29874.567440369996,53219.339686080006 2026-04-22,20:57:09.000,112,11157602,5605,0,1776891428,13209.473069089996,31718.979353999996,53219.42353152 2026-04-22,20:57:10.000,112,11157652,5645,0,1776891429,13209.46633278,29874.588587759994,53219.46545424 2026-04-22,20:57:11.000,112,11157608,5525,0,1776891430,13209.39896967999,28030.27536195,53219.39558304 2026-04-22,20:57:12.000,112,11157591,5965,0,1776891431,13209.38549706,29874.659079060002,53219.42353152 2026-04-22,20:57:13.000,112,11157585,5925,0,1776891432,13209.311397649995,22958.426326949993,53219.39558304 2026-04-22,20:57:14.000,112,11157555,5884,0,1776891433,13209.331606579995,27108.228010560008,53219.37462168 2026-04-22,20:57:15.000,112,11157545,6245,0,1776891434,13209.32487027,32180.210979030002,53219.388595920005 2026-04-22,20:57:16.000,112,11157542,4885,0,1776891435,13209.31813395999,35868.8726763,53219.37462168 2026-04-22,20:57:18.000,112,11157545,6084,0,1776891437,13209.31813395999,27569.389144290006,53219.32571184 2026-04-22,20:57:19.000,112,11157569,6245,0,1776891438,13209.28445241,30335.918900610006,53219.37462168 2026-04-22,20:57:20.000,112,11157594,5525,0,1776891439,13209.27771609999,27108.340796639997,53219.28378912001 2026-04-22,20:57:21.000,112,11157601,6205,0,1776891440,13209.30466134,33102.3711165,53219.32571184 2026-04-22,20:57:22.000,112,11157624,5485,0,1776891441,13209.291188719995,26647.257203340007,53219.31173760001 2026-04-22,20:57:23.000,112,11157531,5965,0,1776891442,13209.25750716999,29413.69532097,53219.21391792001 2026-04-22,20:57:24.000,112,11157582,5525,0,1776891443,13209.32487027,29413.603682279994,53219.22789216 2026-04-22,20:57:25.000,112,11157597,6045,0,1776891444,13209.311397649995,29874.743668619994,53219.19994368 2026-04-22,20:57:26.000,112,11157599,6084,0,1776891445,13209.31813395999,27108.235059690007,53219.17898232 2026-04-22,20:57:27.000,112,11157597,5925,0,1776891446,13209.26424348,31257.973301129998,53219.22789216 2026-04-22,20:57:29.000,112,11157613,6245,0,1776891448,13209.18340776,27108.235059690007,53219.19295656001 2026-04-22,20:57:30.000,112,11157581,6005,0,1776891449,13209.09583572999,25263.879539100002,53219.19295656001 2026-04-22,20:57:31.000,112,11157582,5765,0,1776891450,13209.01500000999,32180.140487729994,53219.19295656001 2026-04-22,20:57:32.000,112,11157508,5485,0,1776891451,13208.954373219989,28952.55533463,53219.15802096 2026-04-22,20:57:33.000,112,11157612,5805,0,1776891452,13208.893746429989,27569.346849509995,53219.151033840004 2026-04-22,20:57:34.000,112,11157558,5485,0,1776891453,13208.839855949998,27108.31260012,53219.15802096 2026-04-22,20:57:35.000,112,11157568,5645,0,1776891454,13208.785965469993,32180.316715980007,53219.102124000005 2026-04-22,20:57:36.000,112,11157614,5605,0,1776891455,13208.806174399993,28491.704362620003,53219.14404672001 2026-04-22,20:57:37.000,112,11157614,5405,0,1776891456,13208.846592259993,31258.27641372,53219.11609824001 2026-04-22,20:57:38.000,112,11157605,6124,0,1776891457,13208.873537499989,29875.082026860007,53219.06020128 2026-04-22,20:57:40.000,112,11157606,5884,0,1776891459,13208.947636909994,28030.846341480006,53219.01129144 2026-04-22,20:57:41.000,112,11157616,5565,0,1776891460,13208.97458214999,30797.333803019996,53219.03923992 2026-04-22,20:57:42.000,112,11157541,6124,0,1776891461,13209.021736319999,30336.179718419997,53218.983342960004 2026-04-22,20:57:43.000,112,11157568,5605,0,1776891462,13209.008263699994,28952.858447220002,53219.02526568001 2026-04-22,20:57:44.000,112,11157607,6205,0,1776891463,13209.01500000999,28952.823201570005,53218.96936872 2026-04-22,20:57:45.000,112,11157563,6205,0,1776891464,13209.001527389999,27569.579470800003,53218.87154904 2026-04-22,20:57:46.000,112,11157553,6045,0,1776891465,13208.934164289989,26647.278350730005,53218.97635584001 2026-04-22,20:57:47.000,112,11157575,5845,0,1776891466,13208.927427979994,32641.273424939995,53218.97635584001 2026-04-22,20:57:48.000,112,11157540,5605,0,1776891467,13208.913955359989,25724.977230660006,53218.92744600001 2026-04-22,20:57:49.000,112,11157579,5884,0,1776891468,13208.853328569989,30335.742672360007,53218.96936872 2026-04-22,20:57:51.000,112,11157588,5684,0,1776891470,13208.893746429989,31257.76887636,53218.983342960004 2026-04-22,20:57:52.000,112,11157584,5645,0,1776891471,13208.873537499989,27569.093080830004,53218.9623816 2026-04-22,20:57:53.000,112,11157582,5565,0,1776891472,13208.947636909994,33102.07505304,53218.90648464001 2026-04-22,20:57:54.000,112,11157600,5605,0,1776891473,13209.021736319999,29874.51104733,53218.85757480001 2026-04-22,20:57:55.000,112,11157563,5965,0,1776891474,13209.12278097,30335.707426709996,53218.885523280005 2026-04-22,20:57:56.000,112,11157616,5645,0,1776891475,13209.24403455,26647.045729439997,53218.80866496001 2026-04-22,20:57:57.000,112,11157552,5565,0,1776891476,13209.36528813,30796.833314789998,53218.84360056 2026-04-22,20:57:58.000,112,11157577,6124,0,1776891477,13209.520223259991,28952.527138110003,53218.85058768 2026-04-22,20:57:59.000,112,11157601,5965,0,1776891478,13209.661685769992,31258.09313634,53218.80866496001 2026-04-22,20:58:00.000,112,11157607,5965,0,1776891479,13209.796411969997,31719.25427007,53218.80866496001 2026-04-22,20:58:02.000,112,11157562,5525,0,1776891481,13210.119754849999,32180.415403799998,53218.815652080004 2026-04-22,20:58:03.000,112,11157589,6045,0,1776891482,13210.30163522,32641.562439269997,53218.84360056 2026-04-22,20:58:04.000,112,11157566,5605,0,1776891483,13210.4228888,31258.346905020007,53218.80866496001 2026-04-22,20:58:05.000,112,11157563,6324,0,1776891484,13210.510460829995,28952.907791129997,53218.84360056 2026-04-22,20:58:06.000,112,11157615,5845,0,1776891485,13210.61824178999,28952.914840259997,53218.90648464001 2026-04-22,20:58:07.000,112,11157609,5965,0,1776891486,13210.651923339996,32180.612779439994,53218.92744600001 2026-04-22,20:58:08.000,112,11157601,5965,0,1776891487,13210.651923339996,30336.264307980004,53218.92744600001 2026-04-22,20:58:09.000,112,11157555,6245,0,1776891488,13210.651923339996,30336.384143190007,53218.99033008 2026-04-22,20:58:10.000,112,11157555,6084,0,1776891489,13210.64518703,32641.802109690005,53219.004304320006 2026-04-22,20:58:11.000,112,11157575,5925,0,1776891490,13210.57782392999,33102.885702989995,53218.96936872 2026-04-22,20:58:13.000,112,11157542,5765,0,1776891492,13210.51719713999,31719.754758299998,53219.01827856 2026-04-22,20:58:14.000,112,11157581,5765,0,1776891493,13210.48351559,31258.621821089997,53219.004304320006 2026-04-22,20:58:15.000,112,11157553,6084,0,1776891494,13210.470042969995,31258.713459780003,53218.97635584001 2026-04-22,20:58:16.000,112,11157562,5645,0,1776891495,13210.48351559,30336.489880139998,53218.97635584001 2026-04-22,20:58:17.000,112,11157525,6045,0,1776891496,13210.50372452,24342.389068980003,53219.08116264 2026-04-22,20:58:18.000,112,11157516,5765,0,1776891497,13210.56435131,33564.13847541,53219.12308536001 2026-04-22,20:58:19.000,112,11157568,5645,0,1776891498,13210.61824178999,27108.841284869995,53219.12308536001 2026-04-22,20:58:20.000,112,11157566,5445,0,1776891499,13210.766440610001,33564.06798411001,53219.151033840004 2026-04-22,20:58:21.000,112,11157589,6124,0,1776891500,13210.860748949992,29875.30759902,53219.11609824001 2026-04-22,20:58:22.000,112,11157655,6124,0,1776891501,13210.995475149997,31719.663119610006,53219.1370596 2026-04-22,20:58:24.000,112,11157609,6245,0,1776891503,13211.177355519998,29414.104170510007,53219.18596944 2026-04-22,20:58:25.000,112,11157609,6084,0,1776891504,13211.237982309998,28953.091068509995,53219.19994368 2026-04-22,20:58:26.000,112,11157592,5765,0,1776891505,13211.305345409994,29414.16761268,53219.23487928 2026-04-22,20:58:27.000,112,11157617,6084,0,1776891506,13211.345763269994,27108.848333999995,53219.23487928 2026-04-22,20:58:28.000,112,11157540,5645,0,1776891507,13211.379444819999,30336.46168362,53219.30475048 2026-04-22,20:58:29.000,112,11157572,5525,0,1776891508,13211.43333529999,30797.5875717,53219.32571184 2026-04-22,20:58:30.000,112,11157571,5884,0,1776891509,13211.372708509989,25725.646898010003,53219.24186640001 2026-04-22,20:58:31.000,112,11157547,6084,0,1776891510,13211.365972199994,28953.36598458,53219.276802 2026-04-22,20:58:32.000,112,11157572,5645,0,1776891511,13211.372708509989,30336.680206649995,53219.29776336 2026-04-22,20:58:33.000,112,11157606,5645,0,1776891512,13211.365972199994,29875.681202909997,53219.269814880005 2026-04-22,20:58:35.000,112,11157488,5925,0,1776891514,13211.49396208999,30797.947077329998,53219.3466732 2026-04-22,20:58:36.000,112,11157546,5684,0,1776891515,13211.56132519,32642.33079444,53219.30475048 2026-04-22,20:58:37.000,112,11157382,5605,0,1776891516,13211.56132519,28031.480763180007,53219.339686080006 2026-04-22,20:58:38.000,112,11157423,6045,0,1776891517,13211.66236984,31259.122309319995,53219.32571184 2026-04-22,20:58:39.000,112,11157532,5565,0,1776891518,13211.77688710999,29414.80203438,53219.35366032 2026-04-22,20:58:40.000,112,11157520,5605,0,1776891519,13211.830777589996,28953.66204804,53219.42353152 2026-04-22,20:58:41.000,112,11157535,5965,0,1776891520,13211.898140689991,28492.69124082,53219.43051864001 2026-04-22,20:58:42.000,112,11157547,6045,0,1776891521,13211.911613309996,27570.481759439994,53219.45846712001 2026-04-22,20:58:43.000,112,11157548,5285,0,1776891522,13211.965503790001,33564.709454940006,53219.4165444 2026-04-22,20:58:44.000,112,11157475,5725,0,1776891523,13211.978976409991,31259.249193659998,53219.44449288 2026-04-22,20:58:46.000,112,11157539,6405,0,1776891525,13212.026130580001,24342.861360690003,53219.38160880001 2026-04-22,20:58:47.000,112,11157545,5965,0,1776891526,13211.978976409991,27109.362920490006,53219.54231256 2026-04-22,20:58:48.000,112,11157477,6005,0,1776891527,13211.978976409991,33103.55537034001,53219.556286800005 2026-04-22,20:58:49.000,112,11157493,5884,0,1776891528,13211.918349619991,33103.534222949995,53219.507376960006 2026-04-22,20:58:50.000,112,11157527,6005,0,1776891529,13211.82404128,25725.985256250002,53219.507376960006 2026-04-22,20:58:51.000,112,11157483,5965,0,1776891530,13211.7027877,32181.092120279995,53219.57724816001 2026-04-22,20:58:52.000,112,11157461,6005,0,1776891531,13211.588270429995,27109.080955290003,53219.61218376 2026-04-22,20:58:53.000,112,11157470,5365,0,1776891532,13211.467016849994,27108.94702182,53219.57026104 2026-04-22,20:58:54.000,112,11157491,5965,0,1776891533,13211.339026959999,25725.660996270002,53219.61218376 2026-04-22,20:58:55.000,112,11157524,5645,0,1776891534,13211.264927549993,22959.110092560004,53219.64013224 2026-04-22,20:58:57.000,112,11157462,5725,0,1776891536,13211.029156700002,31258.657066739994,53219.6610936 2026-04-22,20:58:58.000,112,11157526,5605,0,1776891537,13210.928112050002,24803.430367499997,53219.675067840006 2026-04-22,20:58:59.000,112,11157478,5725,0,1776891538,13210.887694190002,31719.677217870005,53219.62615800001 2026-04-22,20:59:00.000,112,11157564,5605,0,1776891539,13210.800122159992,31258.664115870008,53219.62615800001 2026-04-22,20:59:01.000,112,11157513,5805,0,1776891540,13210.773176919996,31258.614771959998,53219.63314512 2026-04-22,20:59:02.000,112,11157493,5965,0,1776891541,13210.766440610001,27569.861436000007,53219.64013224 2026-04-22,20:59:03.000,112,11157541,6084,0,1776891542,13210.779913229992,27569.805042959997,53219.66808072001 2026-04-22,20:59:04.000,112,11157414,5605,0,1776891543,13210.752967989996,29875.265304240005,53219.69602920001 2026-04-22,20:59:05.000,112,11157486,5405,0,1776891544,13210.759704299991,31258.41739632,53219.71699056001 2026-04-22,20:59:06.000,112,11157524,5525,0,1776891545,13210.66539596,32180.528189880002,53219.6610936 2026-04-22,20:59:08.000,112,11157483,6284,0,1776891547,13210.6249781,27108.573417930005,53219.61917088001 2026-04-22,20:59:09.000,112,11157488,5605,0,1776891548,13210.611505479996,29874.905798609994,53219.605196640005 2026-04-22,20:59:10.000,112,11157448,5765,0,1776891549,13210.571087619996,31258.184775030008,53219.59820952001 2026-04-22,20:59:11.000,112,11157511,6045,0,1776891550,13210.61824178999,29413.737615749997,53219.56327392 2026-04-22,20:59:12.000,112,11157517,6005,0,1776891551,13210.530669759995,29413.772861399993,53219.5213512 2026-04-22,20:59:13.000,112,11157508,5645,0,1776891552,13210.50372452,29874.814159920003,53219.53532544 2026-04-22,20:59:14.000,112,11157506,5565,0,1776891553,13210.449834039995,27108.270305340004,53219.47942848001 2026-04-22,20:59:15.000,112,11157478,5605,0,1776891554,13210.44309773,34946.85352143001,53219.45148000001 2026-04-22,20:59:16.000,112,11157560,5485,0,1776891555,13210.41615248999,32180.344912500004,53219.49340272 2026-04-22,20:59:17.000,112,11157545,6084,0,1776891556,13210.389207249995,29413.87154922,53219.486415600004 2026-04-22,20:59:19.000,112,11157484,5845,0,1776891558,13210.31510783999,28030.571425410002,53219.44449288 2026-04-22,20:59:20.000,112,11157549,5965,0,1776891559,13210.28142629,32641.442604059994,53219.44449288 2026-04-22,20:59:21.000,112,11157527,6045,0,1776891560,13210.241008429999,31719.25427007,53219.47942848001 2026-04-22,20:59:22.000,112,11157513,6205,0,1776891561,13210.200590569999,32180.309666850007,53219.486415600004 2026-04-22,20:59:23.000,112,11157521,6005,0,1776891562,13210.173645329989,30796.995444779997,53219.43051864001 2026-04-22,20:59:24.000,112,11157531,6284,0,1776891563,13210.19385425999,27569.339800379996,53219.42353152 2026-04-22,20:59:25.000,112,11157516,5405,0,1776891564,13210.21406318999,28030.395197160004,53219.4165444 2026-04-22,20:59:26.000,112,11157543,5925,0,1776891565,13210.200590569999,25724.927886749996,53219.35366032 2026-04-22,20:59:27.000,112,11157536,5445,0,1776891566,13210.19385425999,28491.344856990007,53219.339686080006 2026-04-22,20:59:28.000,112,11157494,5684,0,1776891567,13210.19385425999,33102.103249559994,53219.3466732 2026-04-22,20:59:30.000,112,11157492,5925,0,1776891569,13210.23427211999,29413.244176649998,53219.339686080006 2026-04-22,20:59:31.000,112,11157487,6165,0,1776891570,13210.26121736,27107.720473199995,53219.35366032 2026-04-22,20:59:32.000,112,11157491,6245,0,1776891571,13210.288162599994,30796.375121339996,53219.33269896001 2026-04-22,20:59:33.000,112,11157497,6124,0,1776891572,13210.26121736,30796.3187283,53219.318724720004 2026-04-22,20:59:34.000,112,11157482,5684,0,1776891573,13210.27468997999,25263.238068270002,53219.24186640001 2026-04-22,20:59:35.000,112,11157479,5925,0,1776891574,13210.288162599994,34484.8464921,53219.25584064 2026-04-22,20:59:36.000,112,11157533,6205,0,1776891575,13210.23427211999,31718.401325340004,53219.24186640001 2026-04-22,20:59:37.000,112,11157584,5405,0,1776891576,13210.173645329989,33101.659154370005,53219.25584064 2026-04-22,20:59:38.000,112,11157512,5565,0,1776891577,13210.166909019994,34023.91797966001,53219.24186640001 2026-04-22,20:59:39.000,112,11157543,6045,0,1776891578,13210.092809609989,27568.754722590005,53219.29077624001 2026-04-22,20:59:41.000,112,11157354,5805,0,1776891580,13210.032182819989,32640.822280620006,53219.19994368 2026-04-22,20:59:42.000,112,11157348,5605,0,1776891581,13209.964819719993,32179.773932969998,53219.21391792001 2026-04-22,20:59:43.000,112,11157382,5405,0,1776891582,13210.005237579993,32179.823276879994,53219.19994368 2026-04-22,20:59:44.000,112,11157362,5765,0,1776891583,13209.991764959988,32640.991459740006,53219.15802096 2026-04-22,20:59:45.000,112,11157354,5765,0,1776891584,13209.998501269998,27569.093080830004,53219.13007248 2026-04-22,20:59:46.000,112,11157393,6045,0,1776891585,13209.971556029988,26646.975238140003,53219.1370596 2026-04-22,20:59:47.000,112,11157367,5925,0,1776891586,13209.964819719993,28491.358955250005,53219.15802096 2026-04-22,20:59:48.000,112,11157360,5645,0,1776891587,13209.944610789993,29413.504994460003,53219.12308536001 2026-04-22,20:59:49.000,112,11157569,5884,0,1776891588,13209.985028649993,27569.241112560005,53219.04622704001 2026-04-22,20:59:50.000,112,11157549,6165,0,1776891589,13209.964819719993,32180.08409469,53219.01827856 2026-04-22,20:59:52.000,112,11157520,5605,0,1776891591,13209.924401859993,28491.42239742,53219.0671884 2026-04-22,20:59:53.000,112,11157493,6245,0,1776891592,13209.924401859993,28952.470745069993,53219.09513688001 2026-04-22,20:59:54.000,112,11157509,6084,0,1776891593,13209.897456619998,30335.67923019,53219.06020128 2026-04-22,20:59:55.000,112,11157533,6005,0,1776891594,13209.924401859993,28952.421401159998,53219.0671884 2026-04-22,20:59:56.000,112,11157494,5485,0,1776891595,13209.917665549998,29413.490896200004,53219.102124000005 2026-04-22,20:59:57.000,112,11157553,5845,0,1776891596,13209.917665549998,29874.553342109997,53218.99033008 2026-04-22,20:59:58.000,112,11157538,5485,0,1776891597,13209.904192929993,28952.350909860004,53218.983342960004 2026-04-22,20:59:59.000,112,11157530,5605,0,1776891598,13209.897456619998,31257.719532450006,53219.01827856 2026-04-22,21:00:00.000,112,11157519,6045,0,1776891599,13209.883983999993,29413.300569690007,53218.99033008 2026-04-22,21:00:01.000,112,11157470,5645,0,1776891600,13209.836829829997,29413.279422299995,53218.96936872 2026-04-22,21:00:03.000,112,11157595,6084,0,1776891602,13209.816620899997,31257.437567250003,53218.983342960004 2026-04-22,21:00:04.000,112,11157568,5805,0,1776891603,13209.796411969997,33101.69440002,53218.96936872 2026-04-22,21:00:05.000,112,11157589,6205,0,1776891604,13209.823357209993,27107.544244949997,53218.96936872 2026-04-22,21:00:06.000,112,11157573,5965,0,1776891605,13209.809884590002,31257.190847699996,53218.92045888 2026-04-22,21:00:07.000,112,11157549,6084,0,1776891606,13209.735785179997,24340.908751680006,53218.91347176 2026-04-22,21:00:08.000,112,11157579,6005,0,1776891607,13209.722312559992,26646.298521660006,53218.87154904 2026-04-22,21:00:09.000,112,11157518,5645,0,1776891608,13209.654949459997,26185.158535320006,53218.885523280005 2026-04-22,21:00:10.000,112,11157627,6084,0,1776891609,13209.628004220001,28490.527157909994,53218.94142024 2026-04-22,21:00:11.000,112,11157535,5925,0,1776891610,13209.574113739996,32179.11836388,53218.86456192 2026-04-22,21:00:12.000,112,11157575,5805,0,1776891611,13209.48654171,31718.055917970007,53218.87853616001 2026-04-22,21:00:14.000,112,11157598,5765,0,1776891613,13209.372024439996,25724.032647240005,53218.89949752 2026-04-22,21:00:15.000,112,11157573,6165,0,1776891614,13209.331606579995,26185.109191409996,53218.836613440006 2026-04-22,21:00:16.000,112,11157557,6084,0,1776891615,13209.28445241,25724.060843760002,53218.766742240005 2026-04-22,21:00:17.000,112,11157547,6165,0,1776891616,13209.22382562,27568.409315220008,53218.752768 2026-04-22,21:00:18.000,112,11157575,6005,0,1776891617,13209.18340776,28951.695340770006,53218.78071648001 2026-04-22,21:00:19.000,112,11157542,5725,0,1776891618,13209.09583572999,29412.708442770003,53218.71084528001 2026-04-22,21:00:20.000,112,11157634,5565,0,1776891619,13209.048681559994,28029.556350690007,53218.717832400005 2026-04-22,21:00:21.000,112,11157599,6045,0,1776891620,13208.981318459999,28029.591596340004,53218.70385816 2026-04-22,21:00:22.000,112,11157545,6005,0,1776891621,13208.97458214999,24802.034639760008,53218.73879376001 2026-04-22,21:00:23.000,112,11157573,6124,0,1776891622,13208.967845839994,28951.822225109994,53218.717832400005 2026-04-22,21:00:25.000,112,11157529,6165,0,1776891624,13208.866801189994,29412.814179719993,53218.73879376001 2026-04-22,21:00:26.000,112,11157616,5684,0,1776891625,13208.839855949998,30334.988415450003,53218.70385816 2026-04-22,21:00:27.000,112,11157582,5605,0,1776891626,13208.785965469993,27107.33277105,53218.668922560006 2026-04-22,21:00:28.000,112,11157613,6084,0,1776891627,13208.705129749993,25724.138384189995,53218.69687104 2026-04-22,21:00:29.000,112,11157567,6045,0,1776891628,13208.604085099993,26185.165584450006,53218.668922560006 2026-04-22,21:00:30.000,112,11157617,6045,0,1776891629,13208.489567830002,29412.680246250005,53218.70385816 2026-04-22,21:00:31.000,112,11157585,6205,0,1776891630,13208.408732110001,32179.12541301,53218.62699984 2026-04-22,21:00:32.000,112,11157591,6045,0,1776891631,13208.314423769996,24801.78087108,53218.620012720006 2026-04-22,21:00:33.000,112,11157618,5525,0,1776891632,13208.19990649999,27107.17064106,53218.550141520005 2026-04-22,21:00:34.000,112,11157563,6084,0,1776891633,13208.071916609995,28951.469768609997,53218.61302560001 2026-04-22,21:00:36.000,112,11157608,5805,0,1776891635,13207.829409449994,29873.644004340007,53218.57809 2026-04-22,21:00:37.000,112,11157565,5965,0,1776891636,13207.708155869994,26646.122293409993,53218.53616728 2026-04-22,21:00:38.000,112,11157628,5445,0,1776891637,13207.607111219993,31256.901833369993,53218.550141520005 2026-04-22,21:00:39.000,112,11157535,6124,0,1776891638,13207.533011809988,28490.357978789994,53218.59206424001 2026-04-22,21:00:40.000,112,11157528,5565,0,1776891639,13207.445439779993,27107.163591930002,53218.52219304001 2026-04-22,21:00:41.000,112,11157465,6245,0,1776891640,13207.378076679997,28029.337827659998,53218.550141520005 2026-04-22,21:00:42.000,112,11157494,5565,0,1776891641,13207.357867749997,32179.012626929994,53218.5082188 2026-04-22,21:00:43.000,112,11157533,5805,0,1776891642,13207.337658819997,34023.32585274,53218.51520592 2026-04-22,21:00:44.000,112,11157540,5285,0,1776891643,13207.344395129992,30795.768896160007,53218.480270320004 2026-04-22,21:00:45.000,112,11157526,5725,0,1776891644,13207.378076679997,29873.594660429997,53218.501231680006 2026-04-22,21:00:47.000,112,11157489,6165,0,1776891646,13207.364604059992,29412.511067130006,53218.34751504 2026-04-22,21:00:48.000,112,11157530,5725,0,1776891647,13207.344395129992,28951.399277310004,53218.37546352001 2026-04-22,21:00:49.000,112,11157558,5445,0,1776891648,13207.384812989992,36328.652180549994,53218.35450216001 2026-04-22,21:00:50.000,112,11157573,5925,0,1776891649,13207.364604059992,31256.796096420003,53218.31956656 2026-04-22,21:00:51.000,112,11157500,5605,0,1776891650,13207.384812989992,26645.88262299,53218.38943776 2026-04-22,21:00:52.000,112,11157534,5565,0,1776891651,13207.378076679997,27106.966216290006,53218.3684764 2026-04-22,21:00:53.000,112,11157550,5605,0,1776891652,13207.364604059992,28029.062911589994,53218.30559232001 2026-04-22,21:00:54.000,112,11157496,5765,0,1776891653,13207.330922510002,28490.040767939994,53218.37546352001 2026-04-22,21:00:55.000,112,11157511,5965,0,1776891654,13207.303977269992,31256.429541660007,53218.35450216001 2026-04-22,21:00:56.000,112,11157529,5925,0,1776891655,13207.277032029997,31256.429541660007,53218.382450640005 2026-04-22,21:00:58.000,112,11157559,6245,0,1776891657,13207.216405239997,27106.663103700004,53218.40341200001 2026-04-22,21:00:59.000,112,11157576,5605,0,1776891658,13207.115360589996,26645.55836301,53218.312579440004 2026-04-22,21:01:00.000,112,11157580,5645,0,1776891659,13207.088415350001,31256.302657320004,53218.36148928 2026-04-22,21:01:01.000,112,11157487,6165,0,1776891660,13206.96716177,30334.107274199996,53218.34751504 2026-04-22,21:01:02.000,112,11157558,5725,0,1776891661,13206.85938080999,30795.155621850005,53218.37546352001 2026-04-22,21:01:03.000,112,11157551,6124,0,1776891662,13206.812226639995,34022.79011885999,53218.29161808 2026-04-22,21:01:04.000,112,11157506,5725,0,1776891663,13206.80549033,29873.0941722,53218.35450216001 2026-04-22,21:01:05.000,112,11157542,5605,0,1776891664,13206.75833615999,27106.613759789994,53218.23572112001 2026-04-22,21:01:06.000,112,11157564,5805,0,1776891665,13206.82569926,30795.317751840004,53218.263669600005 2026-04-22,21:01:07.000,112,11157499,5884,0,1776891666,13206.7852814,28028.858486819998,53218.24969536 2026-04-22,21:01:09.000,112,11157591,6284,0,1776891668,13206.74486354,25262.6106957,53218.30559232001 2026-04-22,21:01:10.000,112,11157527,6124,0,1776891669,13206.751599849995,30795.493980090003,53218.24969536 2026-04-22,21:01:11.000,112,11157529,6084,0,1776891670,13206.792017709995,28490.181750539996,53218.228734 2026-04-22,21:01:12.000,112,11157506,5245,0,1776891671,13206.832435569995,27568.035711329998,53218.22174688 2026-04-22,21:01:13.000,112,11157493,6165,0,1776891672,13206.852644499995,24801.62579022,53218.29161808 2026-04-22,21:01:14.000,112,11157530,5565,0,1776891673,13206.872853429995,28029.239139840007,53218.27065672 2026-04-22,21:01:15.000,112,11157506,5725,0,1776891674,13206.913271289995,28490.28043836,53218.25668248001 2026-04-22,21:01:16.000,112,11157562,5405,0,1776891675,13206.94021652999,31256.894784239994,53218.24969536 2026-04-22,21:01:17.000,112,11157470,5645,0,1776891676,13206.87958973999,30334.69235199,53218.15187568 2026-04-22,21:01:18.000,112,11157551,5925,0,1776891677,13206.872853429995,31256.859538589997,53218.17982416 2026-04-22,21:01:20.000,112,11157500,5765,0,1776891679,13206.832435569995,27568.34587305,53218.165849920006 2026-04-22,21:01:21.000,112,11157497,6165,0,1776891680,13206.83917187999,28029.380122439994,53218.15886280001 2026-04-22,21:01:22.000,112,11157559,6165,0,1776891681,13206.81896294999,29873.749741289997,53218.15886280001 2026-04-22,21:01:23.000,112,11157586,5725,0,1776891682,13206.812226639995,26646.235079489998,53218.165849920006 2026-04-22,21:01:24.000,112,11157549,5884,0,1776891683,13206.73812722999,28029.464712,53218.15187568 2026-04-22,21:01:25.000,112,11157586,5725,0,1776891684,13206.690973059995,25263.019545240008,53218.165849920006 2026-04-22,21:01:26.000,112,11157567,5884,0,1776891685,13206.67750043999,32640.349988910006,53218.17982416 2026-04-22,21:01:27.000,112,11157598,5565,0,1776891686,13206.610137339994,28490.646993119997,53218.10995296001 2026-04-22,21:01:28.000,112,11157613,6245,0,1776891687,13206.61687364999,33562.594715939995,53218.13790144001 2026-04-22,21:01:29.000,112,11157503,5845,0,1776891688,13206.59666471999,30335.044808489998,53218.10296584 2026-04-22,21:01:31.000,112,11157567,6365,0,1776891690,13206.569719479994,33101.64505611001,53218.01912040001 2026-04-22,21:01:32.000,112,11157562,5765,0,1776891691,13206.583192099999,28029.852414149995,53218.095978720004 2026-04-22,21:01:33.000,112,11157631,5925,0,1776891692,13206.569719479994,30335.270380650007,53217.99117192001 2026-04-22,21:01:34.000,112,11157584,5645,0,1776891693,13206.64381889,27568.79701737,53218.04008176001 2026-04-22,21:01:35.000,112,11157585,6045,0,1776891694,13206.69770936999,25724.56133199,53218.144888560004 2026-04-22,21:01:36.000,112,11157569,6005,0,1776891695,13206.76507247,32179.75983471,53218.10995296001 2026-04-22,21:01:37.000,112,11157592,5285,0,1776891696,13206.792017709995,26646.756715109994,53218.02610752 2026-04-22,21:01:38.000,112,11157573,5965,0,1776891697,13206.852644499995,30335.474805420003,53218.00514616 2026-04-22,21:01:39.000,112,11157596,5765,0,1776891698,13206.893062359995,33563.074056779995,53218.06803024001 2026-04-22,21:01:40.000,112,11157584,5325,0,1776891699,13206.92000759999,26646.8483538,53218.10995296001 2026-04-22,21:01:42.000,112,11157460,5684,0,1776891701,13207.00757963,30335.50300194,53218.02610752 2026-04-22,21:01:43.000,112,11157445,6205,0,1776891702,13207.02778856,30796.509054809998,53218.054056 2026-04-22,21:01:44.000,112,11157452,5645,0,1776891703,13207.061470109991,29874.3630156,53218.06803024001 2026-04-22,21:01:45.000,112,11157447,6045,0,1776891704,13207.02778856,28491.09813744,53218.15187568 2026-04-22,21:01:46.000,112,11157533,6005,0,1776891705,13207.04799749,28952.174681610006,53218.06803024001 2026-04-22,21:01:47.000,112,11157593,5925,0,1776891706,13206.9873707,26646.784911630006,53218.06104312 2026-04-22,21:01:48.000,112,11157563,6124,0,1776891707,13206.913271289995,29413.307618820007,53218.01912040001 2026-04-22,21:01:49.000,112,11157536,5605,0,1776891708,13206.88632605,28491.147481349995,53218.01912040001 2026-04-22,21:01:50.000,112,11157608,5605,0,1776891709,13206.82569926,34024.15765008,53218.07501736 2026-04-22,21:01:51.000,112,11157603,6084,0,1776891710,13206.771808779995,31718.7678801,53218.07501736 2026-04-22,21:01:53.000,112,11157613,6084,0,1776891712,13206.589928409994,27568.98734388,53218.095978720004 2026-04-22,21:01:54.000,112,11157598,5405,0,1776891713,13206.562983169999,28952.266320299997,53218.06803024001 2026-04-22,21:01:55.000,112,11157603,6005,0,1776891714,13206.475411139989,31718.845420529993,53218.13790144001 2026-04-22,21:01:56.000,112,11157605,6124,0,1776891715,13206.401311729998,28952.322713340007,53218.13790144001 2026-04-22,21:01:57.000,112,11157595,6045,0,1776891716,13206.333948629988,29874.53219472,53218.06803024001 2026-04-22,21:01:58.000,112,11157586,5525,0,1776891717,13206.307003389993,31257.79707288,53218.06803024001 2026-04-22,21:01:59.000,112,11157585,6045,0,1776891718,13206.226167669993,30796.699381319995,53218.02610752 2026-04-22,21:02:00.000,112,11157607,6005,0,1776891719,13206.172277190002,27569.12832648,53218.02610752 2026-04-22,21:02:01.000,112,11157543,5925,0,1776891720,13206.172277190002,31257.853465919994,53218.01912040001 2026-04-22,21:02:02.000,112,11157558,5485,0,1776891721,13206.199222429997,27108.13637187,53217.977197680004 2026-04-22,21:02:04.000,112,11157553,5884,0,1776891723,13206.259849219998,34946.57155623,53217.93527496 2026-04-22,21:02:05.000,112,11157574,5565,0,1776891724,13206.219431359998,30796.882658700008,53217.977197680004 2026-04-22,21:02:06.000,112,11157543,5965,0,1776891725,13206.253112910003,29413.638927930006,53218.00514616 2026-04-22,21:02:07.000,112,11157600,5405,0,1776891726,13206.320476009998,25263.88658823,53217.97021056001 2026-04-22,21:02:08.000,112,11157558,5365,0,1776891727,13206.354157559988,28952.56238376,53217.9143136 2026-04-22,21:02:09.000,112,11157595,6124,0,1776891728,13206.381102799998,32641.308670590006,53217.95623632 2026-04-22,21:02:10.000,112,11157596,5445,0,1776891729,13206.394575419989,26647.144417260002,53217.97021056001 2026-04-22,21:02:11.000,112,11157540,5605,0,1776891730,13206.381102799998,28952.57648202,53217.99117192001 2026-04-22,21:02:12.000,112,11157535,5965,0,1776891731,13206.414784349989,32180.161635120006,53217.99117192001 2026-04-22,21:02:13.000,112,11157597,6245,0,1776891732,13206.488883759994,29874.68727558,53218.047068880005 2026-04-22,21:02:15.000,112,11157544,5605,0,1776891734,13206.502356379999,28491.42944655,53218.04008176001 2026-04-22,21:02:16.000,112,11157569,5725,0,1776891735,13206.468674829994,31718.972304869996,53218.10296584 2026-04-22,21:02:17.000,112,11157570,5565,0,1776891736,13206.468674829994,28491.380102640003,53218.047068880005 2026-04-22,21:02:18.000,112,11157537,5684,0,1776891737,13206.468674829994,29413.483847070005,53218.10995296001 2026-04-22,21:02:19.000,112,11157478,5405,0,1776891738,13206.468674829994,25263.618721289997,53218.054056 2026-04-22,21:02:20.000,112,11157554,5405,0,1776891739,13206.448465899994,29413.342864470003,53218.116940080006 2026-04-22,21:02:21.000,112,11157559,6005,0,1776891740,13206.408048039993,28491.2532183,53218.01912040001 2026-04-22,21:02:22.000,112,11157564,5684,0,1776891741,13206.367630179993,27568.98734388,53218.13790144001 2026-04-22,21:02:23.000,112,11157575,6124,0,1776891742,13206.340684939998,28952.273369429997,53218.116940080006 2026-04-22,21:02:24.000,112,11157558,5645,0,1776891743,13206.246376599993,23880.33269574,53218.10995296001 2026-04-22,21:02:26.000,112,11157618,5605,0,1776891745,13206.138595639997,26646.897697709996,53218.165849920006 2026-04-22,21:02:27.000,112,11157570,5725,0,1776891746,13206.145331949992,33102.11029868999,53218.10296584 2026-04-22,21:02:28.000,112,11157602,5405,0,1776891747,13206.077968849997,29413.504994460003,53218.00514616 2026-04-22,21:02:29.000,112,11157607,5845,0,1776891748,13206.077968849997,28952.40025377,53218.04008176001 2026-04-22,21:02:30.000,112,11157607,6005,0,1776891749,13206.118386709997,24802.683159720007,53218.10995296001 2026-04-22,21:02:31.000,112,11157495,5965,0,1776891750,13206.145331949992,28952.520088980003,53218.095978720004 2026-04-22,21:02:32.000,112,11157576,5565,0,1776891751,13206.199222429997,31257.923957220002,53218.06803024001 2026-04-22,21:02:33.000,112,11157599,5965,0,1776891752,13206.266585529993,28030.345853249994,53218.08899160001 2026-04-22,21:02:34.000,112,11157539,6084,0,1776891753,13206.367630179993,32641.139491470007,53218.03309464 2026-04-22,21:02:35.000,112,11157581,6005,0,1776891754,13206.468674829994,32179.999505130007,53218.08200448 2026-04-22,21:02:37.000,112,11157550,5725,0,1776891756,13206.711181989995,28491.323709599994,53217.998159040006 2026-04-22,21:02:38.000,112,11157525,5884,0,1776891757,13206.84590819,28030.155526739996,53218.01912040001 2026-04-22,21:02:39.000,112,11157545,6084,0,1776891758,13206.98063438999,27568.97324562,53218.054056 2026-04-22,21:02:40.000,112,11157544,5285,0,1776891759,13207.074942729996,29874.313671690004,53218.13790144001 2026-04-22,21:02:41.000,112,11157519,5925,0,1776891760,13207.128833210001,30335.291528040005,53218.144888560004 2026-04-22,21:02:42.000,112,11157556,5684,0,1776891761,13207.162514759992,22496.856343680003,53218.17283704 2026-04-22,21:02:43.000,112,11157572,5445,0,1776891762,13207.209668930001,27568.6630839,53218.17982416 2026-04-22,21:02:44.000,112,11157569,6284,0,1776891763,13207.223141549992,26185.39115661,53218.17982416 2026-04-22,21:02:45.000,112,11157562,5525,0,1776891764,13207.223141549992,26646.467700780006,53218.20777264001 2026-04-22,21:02:46.000,112,11157568,5645,0,1776891765,13207.229877860002,28490.823221369996,53218.1937984 2026-04-22,21:02:48.000,112,11157583,6084,0,1776891767,13207.229877860002,31718.44362012,53218.20777264001 2026-04-22,21:02:49.000,112,11157608,5965,0,1776891768,13207.202932619992,28490.879614410005,53218.18681128001 2026-04-22,21:02:50.000,112,11157544,5645,0,1776891769,13207.196196309997,28951.998453360007,53218.25668248001 2026-04-22,21:02:51.000,112,11157574,5845,0,1776891770,13207.216405239997,26646.608683380007,53218.263669600005 2026-04-22,21:02:52.000,112,11157567,5884,0,1776891771,13207.236614169997,30796.33987569,53218.25668248001 2026-04-22,21:02:53.000,112,11157629,6165,0,1776891772,13207.317449889997,30335.34087195,53218.263669600005 2026-04-22,21:02:54.000,112,11157575,6045,0,1776891773,13207.398285609997,28029.922905450003,53218.31956656 2026-04-22,21:02:55.000,112,11157580,5485,0,1776891774,13207.425230849993,31718.648044889997,53218.284630960006 2026-04-22,21:02:56.000,112,11157634,5645,0,1776891775,13207.566693359993,29874.34891734,53218.29161808 2026-04-22,21:02:57.000,112,11157552,5405,0,1776891776,13207.714892179989,24802.485784079996,53218.24270824 2026-04-22,21:02:59.000,112,11157486,5525,0,1776891778,13207.950663029995,30796.734626970007,53218.29161808 2026-04-22,21:03:00.000,112,11157564,5765,0,1776891779,13208.0651803,32641.139491470007,53218.30559232001 2026-04-22,21:03:01.000,112,11157599,5845,0,1776891780,13208.20664281,32641.20998277,53218.35450216001 2026-04-22,21:03:02.000,112,11157571,5925,0,1776891781,13208.327896390001,29874.736619489995,53218.34052792 2026-04-22,21:03:03.000,112,11157535,6045,0,1776891782,13208.408732110001,29413.653026190004,53218.312579440004 2026-04-22,21:03:04.000,112,11157589,5884,0,1776891783,13208.449149970002,23880.64990659,53218.284630960006 2026-04-22,21:03:05.000,112,11157568,5485,0,1776891784,13208.476095209997,22036.294385999994,53218.3684764 2026-04-22,21:03:06.000,112,11157627,6245,0,1776891785,13208.469358900002,28030.41634455,53218.36148928 2026-04-22,21:03:07.000,112,11157596,5645,0,1776891786,13208.455886279997,32180.147536859993,53218.35450216001 2026-04-22,21:03:08.000,112,11157561,6084,0,1776891787,13208.381786869992,30335.792016270003,53218.44533472001 2026-04-22,21:03:10.000,112,11157557,6445,0,1776891789,13208.193170189996,27569.191768649995,53218.431360480005 2026-04-22,21:03:11.000,112,11157586,5405,0,1776891790,13208.10559816,29413.497945330004,53218.42437336001 2026-04-22,21:03:12.000,112,11157604,5445,0,1776891791,13208.011289819995,29413.483847070005,53218.42437336001 2026-04-22,21:03:13.000,112,11157619,5965,0,1776891792,13207.890036239995,35407.58465823,53218.5082188 2026-04-22,21:03:14.000,112,11157592,5645,0,1776891793,13207.83614575999,28030.226018040004,53218.51520592 2026-04-22,21:03:15.000,112,11157575,6005,0,1776891794,13207.708155869994,26646.9893364,53218.42437336001 2026-04-22,21:03:16.000,112,11157594,5725,0,1776891795,13207.647529079994,28491.309611339995,53218.4383476 2026-04-22,21:03:17.000,112,11157586,5765,0,1776891796,13207.661001699998,24341.592517290002,53218.382450640005 2026-04-22,21:03:18.000,112,11157562,5365,0,1776891797,13207.627320149993,27108.122273610003,53218.45930896 2026-04-22,21:03:19.000,112,11157533,5725,0,1776891798,13207.667738009994,26647.066876829995,53218.41738624 2026-04-22,21:03:21.000,112,11157608,5565,0,1776891800,13207.728364799994,28952.520088980003,53218.39642488 2026-04-22,21:03:22.000,112,11157652,5405,0,1776891801,13207.84288207,24802.76774928,53218.39642488 2026-04-22,21:03:23.000,112,11157580,5645,0,1776891802,13207.89677254999,32641.273424939995,53218.37546352001 2026-04-22,21:03:24.000,112,11157583,5965,0,1776891803,13207.950663029995,24802.824142319994,53218.35450216001 2026-04-22,21:03:25.000,112,11157596,5485,0,1776891804,13208.10559816,28491.556330890002,53218.41039912 2026-04-22,21:03:26.000,112,11157620,5765,0,1776891805,13208.16622495,31258.064939820004,53218.40341200001 2026-04-22,21:03:27.000,112,11157625,5925,0,1776891806,13208.2672696,32180.210979030002,53218.44533472001 2026-04-22,21:03:28.000,112,11157626,5684,0,1776891807,13208.327896390001,28030.479786719996,53218.40341200001 2026-04-22,21:03:29.000,112,11157477,6124,0,1776891808,13208.395259489997,32641.336867110003,53218.42437336001 2026-04-22,21:03:30.000,112,11157602,5405,0,1776891809,13208.408732110001,24802.817093189995,53218.40341200001 2026-04-22,21:03:32.000,112,11157471,6405,0,1776891811,13208.361577939992,24341.684155979994,53218.382450640005 2026-04-22,21:03:33.000,112,11157456,5845,0,1776891812,13208.280742219991,25263.872489970003,53218.41039912 2026-04-22,21:03:34.000,112,11157586,5565,0,1776891813,13208.172961259996,31718.979353999996,53218.4383476 2026-04-22,21:03:35.000,112,11157594,5645,0,1776891814,13208.04497137,28952.38615551,53218.49424456001 2026-04-22,21:03:36.000,112,11157630,5605,0,1776891815,13207.89677254999,32641.06900017,53218.47328320001 2026-04-22,21:03:37.000,112,11157600,5765,0,1776891816,13207.762046349999,26646.975238140003,53218.46629608 2026-04-22,21:03:38.000,112,11157601,6005,0,1776891817,13207.573429669988,29874.53219472,53218.44533472001 2026-04-22,21:03:39.000,112,11157587,5884,0,1776891818,13207.425230849993,23880.48072747,53218.44533472001 2026-04-22,21:03:40.000,112,11157608,5445,0,1776891819,13207.250086790002,27569.219965170007,53218.38943776 2026-04-22,21:03:41.000,112,11157593,6124,0,1776891820,13207.115360589996,31257.867564180007,53218.41039912 2026-04-22,21:03:43.000,112,11157623,6165,0,1776891822,13206.88632605,27108.115224480003,53218.4383476 2026-04-22,21:03:44.000,112,11157614,5684,0,1776891823,13206.85938080999,27569.205866909993,53218.41039912 2026-04-22,21:03:45.000,112,11157569,5965,0,1776891824,13206.751599849995,32180.048849040002,53218.37546352001 2026-04-22,21:03:46.000,112,11157610,5725,0,1776891825,13206.74486354,30335.770868880005,53218.32655368001 2026-04-22,21:03:47.000,112,11157573,6084,0,1776891826,13206.72465461,29874.652029930003,53218.37546352001 2026-04-22,21:03:48.000,112,11157631,6005,0,1776891827,13206.68423675,31257.860515049993,53218.37546352001 2026-04-22,21:03:49.000,112,11157594,5605,0,1776891828,13206.73812722999,26185.87754658,53218.3684764 2026-04-22,21:03:50.000,112,11157595,6165,0,1776891829,13206.731390919995,27569.093080830004,53218.25668248001 2026-04-22,21:03:51.000,112,11157608,5645,0,1776891830,13206.731390919995,31257.733630710005,53218.312579440004 2026-04-22,21:03:52.000,112,11157596,5725,0,1776891831,13206.77854508999,30796.537251329995,53218.23572112001 2026-04-22,21:03:54.000,112,11157544,5765,0,1776891833,13206.85938080999,27107.790964500004,53218.31956656 2026-04-22,21:03:55.000,112,11157617,6245,0,1776891834,13206.872853429995,29413.180734480004,53218.263669600005 2026-04-22,21:03:56.000,112,11157604,5684,0,1776891835,13206.83917187999,26646.67917468,53218.17283704 2026-04-22,21:03:57.000,112,11157581,5845,0,1776891836,13206.832435569995,26646.629830770005,53218.1937984 2026-04-22,21:03:58.000,112,11157584,5645,0,1776891837,13206.7852814,29874.179738220002,53218.18681128001 2026-04-22,21:03:59.000,112,11157604,5605,0,1776891838,13206.75833615999,28952.012551620006,53218.17283704 2026-04-22,21:04:00.000,112,11157597,6045,0,1776891839,13206.731390919995,28029.79602111,53218.214759760005 2026-04-22,21:04:01.000,112,11157593,5965,0,1776891840,13206.67750043999,31718.429521860002,53218.20078552 2026-04-22,21:04:02.000,112,11157565,6084,0,1776891841,13206.589928409994,29413.039751880002,53218.17982416 2026-04-22,21:04:03.000,112,11157615,5884,0,1776891842,13206.495620069989,28490.78092659,53218.20777264001 2026-04-22,21:04:05.000,112,11157577,5925,0,1776891844,13206.374366489988,31257.32478117,53218.15886280001 2026-04-22,21:04:06.000,112,11157603,6084,0,1776891845,13206.354157559988,26646.53819208,53218.1937984 2026-04-22,21:04:07.000,112,11157570,5725,0,1776891846,13206.300267079998,27107.65703103,53218.08899160001 2026-04-22,21:04:08.000,112,11157598,5565,0,1776891847,13206.246376599993,31257.352977689996,53218.06104312 2026-04-22,21:04:09.000,112,11157558,5365,0,1776891848,13206.239640289998,28490.865516150006,53218.10995296001 2026-04-22,21:04:10.000,112,11157559,6284,0,1776891849,13206.253112910003,30335.270380650007,53218.13091432 2026-04-22,21:04:11.000,112,11157564,5405,0,1776891850,13206.273321840003,29874.165639960003,53218.054056 2026-04-22,21:04:12.000,112,11157621,5925,0,1776891851,13206.300267079998,31257.515107679996,53218.06803024001 2026-04-22,21:04:13.000,112,11157617,6124,0,1776891852,13206.381102799998,28490.985351359996,53218.03309464 2026-04-22,21:04:14.000,112,11157586,5765,0,1776891853,13206.448465899994,28952.104190309998,53218.01213328 2026-04-22,21:04:16.000,112,11157637,6284,0,1776891855,13206.55624685999,32179.710490800004,53217.9841848 2026-04-22,21:04:17.000,112,11157596,5245,0,1776891856,13206.67750043999,33562.98946722,53218.01912040001 2026-04-22,21:04:18.000,112,11157589,6045,0,1776891857,13206.67750043999,31257.515107679996,53217.94226208001 2026-04-22,21:04:19.000,112,11157584,5605,0,1776891858,13206.731390919995,29413.23007839,53217.928287840004 2026-04-22,21:04:20.000,112,11157561,5965,0,1776891859,13206.711181989995,25263.400198260002,53217.92130072001 2026-04-22,21:04:21.000,112,11157613,5884,0,1776891860,13206.65729150999,28951.998453360007,53217.99117192001 2026-04-22,21:04:22.000,112,11157559,5965,0,1776891861,13206.65729150999,28951.977305969995,53218.06803024001 2026-04-22,21:04:23.000,112,11157641,5884,0,1776891862,13206.603401029999,27107.600637990006,53218.03309464 2026-04-22,21:04:24.000,112,11157588,5325,0,1776891863,13206.529301619994,26185.37000922,53218.04008176001 2026-04-22,21:04:25.000,112,11157569,6045,0,1776891864,13206.488883759994,25263.181675230007,53218.08899160001 2026-04-22,21:04:27.000,112,11157581,6045,0,1776891866,13206.354157559988,28490.717484420005,53217.99117192001 2026-04-22,21:04:28.000,112,11157609,6084,0,1776891867,13206.280058149998,33101.58866307,53217.96322344 2026-04-22,21:04:29.000,112,11157588,5605,0,1776891868,13206.286794459993,29412.89172015,53217.977197680004 2026-04-22,21:04:30.000,112,11157578,5645,0,1776891869,13206.259849219998,26646.418356869995,53217.94226208001 2026-04-22,21:04:31.000,112,11157605,6084,0,1776891870,13206.212695050002,27568.529150429997,53217.928287840004 2026-04-22,21:04:32.000,112,11157588,5445,0,1776891871,13206.172277190002,28029.63389112,53217.977197680004 2026-04-22,21:04:33.000,112,11157564,5605,0,1776891872,13206.172277190002,26185.348861830003,53217.96322344 2026-04-22,21:04:34.000,112,11157611,5725,0,1776891873,13206.118386709997,31718.330834039996,53217.879378000005 2026-04-22,21:04:35.000,112,11157597,5965,0,1776891874,13206.111650400002,28951.843372500007,53217.88636512 2026-04-22,21:04:36.000,112,11157597,5884,0,1776891875,13206.091441470002,28490.802073979998,53217.9143136 2026-04-22,21:04:38.000,112,11157540,5725,0,1776891877,13206.125123019992,32179.668196020008,53217.928287840004 2026-04-22,21:04:39.000,112,11157602,5645,0,1776891878,13206.111650400002,27568.8040665,53217.85142952001 2026-04-22,21:04:40.000,112,11157535,6084,0,1776891879,13206.084705159992,32640.836378880005,53217.7396356 2026-04-22,21:04:41.000,112,11157575,5884,0,1776891880,13206.152068260002,32640.765887579997,53217.83745528 2026-04-22,21:04:42.000,112,11157601,6245,0,1776891881,13206.152068260002,25263.520033470006,53217.781558320006 2026-04-22,21:04:43.000,112,11157541,5525,0,1776891882,13206.145331949992,31257.564451590006,53217.75360984001 2026-04-22,21:04:44.000,112,11157577,5925,0,1776891883,13206.152068260002,30796.523153069997,53217.79553256 2026-04-22,21:04:45.000,112,11157546,5565,0,1776891884,13206.199222429997,27107.81916102,53217.76758408 2026-04-22,21:04:46.000,112,11157535,5965,0,1776891885,13206.125123019992,28952.174681610006,53217.80251968001 2026-04-22,21:04:47.000,112,11157569,6245,0,1776891886,13206.118386709997,31718.669192279995,53217.76758408 2026-04-22,21:04:49.000,112,11157552,5884,0,1776891888,13206.064496229992,30335.404314119995,53217.65579016001 2026-04-22,21:04:50.000,112,11157559,6045,0,1776891889,13206.064496229992,25724.55428286,53217.70470000001 2026-04-22,21:04:51.000,112,11157592,5645,0,1776891890,13205.990396820001,31257.529205939994,53217.71867424 2026-04-22,21:04:52.000,112,11157594,5645,0,1776891891,13205.943242649992,27568.916852580005,53217.711687120005 2026-04-22,21:04:53.000,112,11157574,5725,0,1776891892,13205.916297409996,28952.125337699996,53217.73264848001 2026-04-22,21:04:54.000,112,11157577,6165,0,1776891893,13205.869143240001,31257.493960289998,53217.67675152 2026-04-22,21:04:55.000,112,11157572,5485,0,1776891894,13205.801780139991,32640.7235928,53217.76758408 2026-04-22,21:04:56.000,112,11157576,5605,0,1776891895,13205.795043829996,32640.667199760006,53217.711687120005 2026-04-22,21:04:57.000,112,11157540,5405,0,1776891896,13205.78830752,28490.964203969997,53217.6697644 2026-04-22,21:04:58.000,112,11157570,5684,0,1776891897,13205.754625969996,28029.81011937,53217.662777280006 2026-04-22,21:05:00.000,112,11157575,6284,0,1776891899,13205.70073548999,27568.740624330007,53217.662777280006 2026-04-22,21:05:01.000,112,11157547,6084,0,1776891900,13205.62663608,29413.0679484,53217.641815920004 2026-04-22,21:05:02.000,112,11157564,5565,0,1776891901,13205.61989976999,27107.558343209996,53217.641815920004 2026-04-22,21:05:03.000,112,11157534,5684,0,1776891902,13205.552536669995,30335.044808489998,53217.72566136 2026-04-22,21:05:04.000,112,11157559,5884,0,1776891903,13205.57948190999,33101.504073510005,53217.65579016001 2026-04-22,21:05:05.000,112,11157527,6165,0,1776891904,13205.5053825,29873.806134330007,53217.62085456 2026-04-22,21:05:06.000,112,11157555,6165,0,1776891905,13205.48517357,29873.813183460006,53217.62085456 2026-04-22,21:05:07.000,112,11157558,5565,0,1776891906,13205.40433785,30795.959222670004,53217.67675152 2026-04-22,21:05:08.000,112,11157580,5285,0,1776891907,13205.33697474999,30334.798088940006,53217.592906080004 2026-04-22,21:05:09.000,112,11157451,5965,0,1776891908,13205.283084269999,29412.645000599994,53217.63482880001 2026-04-22,21:05:11.000,112,11157602,5565,0,1776891910,13205.121412829998,29873.658102600006,53217.613867440006 2026-04-22,21:05:12.000,112,11157570,5565,0,1776891911,13205.033840800003,24801.738576300006,53217.57893184 2026-04-22,21:05:13.000,112,11157536,5645,0,1776891912,13204.953005080002,26184.932963159998,53217.50207352 2026-04-22,21:05:14.000,112,11157405,5965,0,1776891913,13204.892378290002,30334.650057210005,53217.5998932 2026-04-22,21:05:15.000,112,11157469,6245,0,1776891914,13204.885641979992,27568.16259567,53217.55098336 2026-04-22,21:05:16.000,112,11157410,5565,0,1776891915,13204.791333640002,27107.121297150006,53217.592906080004 2026-04-22,21:05:17.000,112,11157447,6045,0,1776891916,13204.744179469992,28029.203894189995,53217.58591896001 2026-04-22,21:05:18.000,112,11157427,5965,0,1776891917,13204.723970539992,29412.454674089997,53217.530022 2026-04-22,21:05:19.000,112,11157493,5965,0,1776891918,13204.656607439996,28951.364031660007,53217.55797048 2026-04-22,21:05:20.000,112,11157405,6165,0,1776891919,13204.649871130001,28951.42747383,53217.53700912001 2026-04-22,21:05:22.000,112,11157423,6284,0,1776891921,13204.595980649996,31256.767899900005,53217.60688032001 2026-04-22,21:05:23.000,112,11157442,5725,0,1776891922,13204.54882648,28490.209947059993,53217.530022 2026-04-22,21:05:24.000,112,11157379,6045,0,1776891923,13204.54882648,28029.14045202,53217.4601508 2026-04-22,21:05:25.000,112,11157573,5965,0,1776891924,13204.48146337999,29412.41237931,53217.4601508 2026-04-22,21:05:26.000,112,11157525,6084,0,1776891925,13204.434309209995,32178.751809120004,53217.50906064 2026-04-22,21:05:27.000,112,11157581,5925,0,1776891926,13204.40062765999,35406.30171657,53217.474125040004 2026-04-22,21:05:28.000,112,11157591,5965,0,1776891927,13204.36694611,31256.478885570003,53217.38329248 2026-04-22,21:05:29.000,112,11157588,5565,0,1776891928,13204.30631932,27106.839331950003,53217.39726672001 2026-04-22,21:05:30.000,112,11157549,5805,0,1776891929,13204.252428839995,28028.950125510004,53217.4601508 2026-04-22,21:05:31.000,112,11157558,5485,0,1776891930,13204.144647879999,27567.85948308,53217.43220232 2026-04-22,21:05:33.000,112,11157594,5725,0,1776891932,13204.090757399994,26645.650001700007,53217.446176560006 2026-04-22,21:05:34.000,112,11157564,5605,0,1776891933,13204.090757399994,29873.157614370008,53217.39726672001 2026-04-22,21:05:35.000,112,11157593,5965,0,1776891934,13204.090757399994,29873.136466979995,53217.34835688001 2026-04-22,21:05:36.000,112,11157521,6124,0,1776891935,13204.063812159999,26184.446573189998,53217.33438264 2026-04-22,21:05:37.000,112,11157620,5605,0,1776891936,13204.104230019999,28950.919936470003,53217.29944704001 2026-04-22,21:05:38.000,112,11157561,6124,0,1776891937,13204.191802049994,25723.468716839998,53217.33438264 2026-04-22,21:05:39.000,112,11157583,6165,0,1776891938,13204.19853835999,31717.400348879994,53217.22957584001 2026-04-22,21:05:40.000,112,11157604,5405,0,1776891939,13204.21874728999,30334.184814630004,53217.32040840001 2026-04-22,21:05:41.000,112,11157572,5605,0,1776891940,13204.23895621999,33561.74882034,53217.25053720001 2026-04-22,21:05:42.000,112,11157495,5965,0,1776891941,13204.30631932,24801.287431980003,53217.306434160004 2026-04-22,21:05:44.000,112,11157638,6005,0,1776891943,13204.38715504,28028.858486819998,53217.278485680006 2026-04-22,21:05:45.000,112,11157483,6245,0,1776891944,13204.42083658999,30334.255305929997,53217.32040840001 2026-04-22,21:05:46.000,112,11157547,6084,0,1776891945,13204.474727069995,28028.921928990007,53217.2854728 2026-04-22,21:05:47.000,112,11157577,5845,0,1776891946,13204.48819969,27106.811135430005,53217.29245992 2026-04-22,21:05:48.000,112,11157557,6245,0,1776891947,13204.54882648,28489.949129250002,53217.257524320004 2026-04-22,21:05:49.000,112,11157501,5845,0,1776891948,13204.50167230999,26184.658047089993,53217.13175616001 2026-04-22,21:05:50.000,112,11157542,5485,0,1776891949,13204.50167230999,25723.651994219996,53217.18066600001 2026-04-22,21:05:51.000,112,11157594,5725,0,1776891950,13204.52188123999,24340.401214319994,53217.18765312 2026-04-22,21:05:52.000,112,11157605,6245,0,1776891951,13204.474727069995,33100.869651810004,53217.20162736001 2026-04-22,21:05:53.000,112,11157610,5645,0,1776891952,13204.48819969,27567.85948308,53217.22258872 2026-04-22,21:05:55.000,112,11157553,5565,0,1776891954,13204.36020979999,28028.957174640003,53217.2156016 2026-04-22,21:05:56.000,112,11157605,6084,0,1776891955,13204.32652825,29873.221056540002,53217.22957584001 2026-04-22,21:05:57.000,112,11157604,5525,0,1776891956,13204.292846699995,28028.85143769,53217.22957584001 2026-04-22,21:05:58.000,112,11157524,6084,0,1776891957,13204.27937407999,32178.554433480007,53217.2156016 2026-04-22,21:05:59.000,112,11157552,5684,0,1776891958,13204.232219909994,32639.588682870002,53217.278485680006 2026-04-22,21:06:00.000,112,11157548,5765,0,1776891959,13204.164856809999,29873.08007394,53217.15271752001 2026-04-22,21:06:01.000,112,11157604,5565,0,1776891960,13204.20527467,22495.883563740004,53217.208614480005 2026-04-22,21:06:02.000,112,11157640,5605,0,1776891961,13204.19853835999,29412.045824550005,53217.18765312 2026-04-22,21:06:03.000,112,11157585,6245,0,1776891962,13204.11770263999,26184.629850569996,53217.1457304 2026-04-22,21:06:04.000,112,11157486,5565,0,1776891963,13204.17832942999,29412.179758020007,53217.23656296 2026-04-22,21:06:06.000,112,11157639,6084,0,1776891965,13204.25916514999,22957.291417019995,53217.0758592 2026-04-22,21:06:07.000,112,11157508,4805,0,1776891966,13204.38041872999,34484.395347779995,53217.13175616001 2026-04-22,21:06:08.000,112,11157546,5645,0,1776891967,13204.46125444999,30334.71349938,53217.12476904 2026-04-22,21:06:09.000,112,11157540,5405,0,1776891968,13204.562299099991,34945.65516933,53217.10380768001 2026-04-22,21:06:10.000,112,11157601,6445,0,1776891969,13204.643134819991,23879.740568819994,53217.09682056 2026-04-22,21:06:11.000,112,11157538,5525,0,1776891970,13204.710497920001,36790.010689920004,53217.04791072 2026-04-22,21:06:12.000,112,11157578,5485,0,1776891971,13204.804806259992,24340.97219385,53217.040923600005 2026-04-22,21:06:13.000,112,11157534,5445,0,1776891972,13204.912587220002,32179.202953440006,53217.03393648001 2026-04-22,21:06:14.000,112,11157577,5845,0,1776891973,13204.905850909992,25263.09003654,53217.11778192 2026-04-22,21:06:15.000,112,11157636,5645,0,1776891974,13204.899114599997,28490.59764921,53217.110794800006 2026-04-22,21:06:17.000,112,11157521,6205,0,1776891976,13204.865433049992,30334.86858024,53217.08284632001 2026-04-22,21:06:18.000,112,11157562,5684,0,1776891977,13204.851960430002,33101.348992650004,53217.13175616001 2026-04-22,21:06:19.000,112,11157575,6084,0,1776891978,13204.791333640002,28490.6187966,53217.06887208 2026-04-22,21:06:20.000,112,11157525,6045,0,1776891979,13204.717234229996,35867.815306799996,53217.11778192 2026-04-22,21:06:21.000,112,11157543,6245,0,1776891980,13204.656607439996,26185.193780970003,53217.11778192 2026-04-22,21:06:22.000,112,11157561,5925,0,1776891981,13204.54882648,27568.458659130003,53217.12476904 2026-04-22,21:06:23.000,112,11157606,5965,0,1776891982,13204.4275729,26646.312619920005,53217.16669176 2026-04-22,21:06:24.000,112,11157513,6165,0,1776891983,13204.44778183,29412.764835809998,53217.159704640006 2026-04-22,21:06:25.000,112,11157550,5525,0,1776891984,13204.36694611,22496.496838050007,53217.159704640006 2026-04-22,21:06:26.000,112,11157524,5605,0,1776891985,13204.32652825,31257.169700309998,53217.0758592 2026-04-22,21:06:28.000,112,11157575,6045,0,1776891987,13204.29958300999,29412.89876928,53216.98502664001 2026-04-22,21:06:29.000,112,11157566,5245,0,1776891988,13204.34673718,26646.397209479997,53217.10380768001 2026-04-22,21:06:30.000,112,11157570,5684,0,1776891989,13204.34673718,32640.448676729997,53217.1457304 2026-04-22,21:06:31.000,112,11157572,5684,0,1776891990,13204.38715504,33101.58161394,53217.0758592 2026-04-22,21:06:32.000,112,11157603,5925,0,1776891991,13204.414100279995,27107.600637990006,53217.12476904 2026-04-22,21:06:33.000,112,11157591,6205,0,1776891992,13204.48146337999,32179.463771249997,53217.09682056 2026-04-22,21:06:34.000,112,11157578,5645,0,1776891993,13204.575771719996,27107.635883640003,53217.15271752001 2026-04-22,21:06:35.000,112,11157566,5445,0,1776891994,13204.58924434,30335.157594570002,53217.05489784 2026-04-22,21:06:36.000,112,11157539,6045,0,1776891995,13204.6296622,32640.603757589997,53217.05489784 2026-04-22,21:06:37.000,112,11157617,6205,0,1776891996,13204.710497920001,27568.8040665,53217.04791072 2026-04-22,21:06:39.000,112,11157552,5684,0,1776891998,13204.811542570002,30796.304630040002,53216.971052400004 2026-04-22,21:06:40.000,112,11157546,5565,0,1776891999,13204.825015189992,30796.403317860008,53217.10380768001 2026-04-22,21:06:41.000,112,11157565,6045,0,1776892000,13204.878905669997,27107.642932770003,53217.089833440004 2026-04-22,21:06:42.000,112,11157603,6205,0,1776892001,13204.818278879997,33101.70849828,53217.05489784 2026-04-22,21:06:43.000,112,11157555,6165,0,1776892002,13204.811542570002,35407.08417,53217.089833440004 2026-04-22,21:06:44.000,112,11157579,6165,0,1776892003,13204.818278879997,27568.768820850004,53217.10380768001 2026-04-22,21:06:45.000,112,11157527,6205,0,1776892004,13204.757652089997,27568.768820850004,53216.992013760006 2026-04-22,21:06:46.000,112,11157637,5965,0,1776892005,13204.703761609991,30335.270380650007,53217.089833440004 2026-04-22,21:06:47.000,112,11157621,6005,0,1776892006,13204.676816369996,31257.395272470007,53217.005988 2026-04-22,21:06:48.000,112,11157569,6205,0,1776892007,13204.670080060001,25724.41330026,53217.10380768001 2026-04-22,21:06:50.000,112,11157628,5684,0,1776892009,13204.575771719996,29413.20188187,53217.08284632001 2026-04-22,21:06:51.000,112,11157591,6045,0,1776892010,13204.555562789996,32179.689343410006,53217.06887208 2026-04-22,21:06:52.000,112,11157620,5565,0,1776892011,13204.48819969,29413.23712752,53217.08284632001 2026-04-22,21:06:53.000,112,11157621,6045,0,1776892012,13204.44778183,32179.780982099997,53217.10380768001 2026-04-22,21:06:54.000,112,11157628,5725,0,1776892013,13204.48819969,33102.089151299995,53217.08284632001 2026-04-22,21:06:55.000,112,11157566,5925,0,1776892014,13204.36694611,29874.37711386,53217.04791072 2026-04-22,21:06:56.000,112,11157543,5884,0,1776892015,13204.42083658999,30335.65103367,53217.06188496001 2026-04-22,21:06:57.000,112,11157668,5525,0,1776892016,13204.38041872999,28952.421401159998,53217.0758592 2026-04-22,21:06:58.000,112,11157544,5845,0,1776892017,13204.292846699995,26185.87049745,53217.0758592 2026-04-22,21:06:59.000,112,11157553,6165,0,1776892018,13204.34673718,27108.129322740002,53216.943103920006 2026-04-22,21:07:01.000,112,11157495,6045,0,1776892020,13204.272637769995,27569.28340734,53217.06188496001 2026-04-22,21:07:02.000,112,11157567,6405,0,1776892021,13204.272637769995,31258.015595909994,53217.089833440004 2026-04-22,21:07:03.000,112,11157558,5605,0,1776892022,13204.32652825,28952.477794200007,53217.04791072 2026-04-22,21:07:04.000,112,11157557,5884,0,1776892023,13204.232219909994,32641.20998277,53217.06188496001 2026-04-22,21:07:05.000,112,11157541,5884,0,1776892024,13204.34000086999,33102.2301339,53217.01996224 2026-04-22,21:07:06.000,112,11157618,5645,0,1776892025,13204.24569253,23419.368937649997,53217.01996224 2026-04-22,21:07:07.000,112,11157571,6045,0,1776892026,13204.23895621999,31257.909858960003,53217.03393648001 2026-04-22,21:07:08.000,112,11157541,6124,0,1776892027,13204.25916514999,30796.685283059996,53217.10380768001 2026-04-22,21:07:09.000,112,11157560,5565,0,1776892028,13204.28611039,29413.406306639998,53217.01297512001 2026-04-22,21:07:10.000,112,11157586,5605,0,1776892029,13204.232219909994,25724.758707629997,53217.089833440004 2026-04-22,21:07:12.000,112,11157600,5645,0,1776892031,13204.232219909994,24802.61266842,53217.02694936 2026-04-22,21:07:13.000,112,11157568,5565,0,1776892032,13204.24569253,31257.888711570005,53217.01996224 2026-04-22,21:07:14.000,112,11157593,6045,0,1776892033,13204.252428839995,26186.004430920002,53217.040923600005 2026-04-22,21:07:15.000,112,11157423,6245,0,1776892034,13204.36020979999,27108.072929700007,53216.95707816 2026-04-22,21:07:16.000,112,11157642,5445,0,1776892035,13204.29958300999,32179.950161219997,53216.992013760006 2026-04-22,21:07:17.000,112,11157618,5605,0,1776892036,13204.36694611,30796.79806914,53216.971052400004 2026-04-22,21:07:18.000,112,11157474,5645,0,1776892037,13204.434309209995,30335.855458439997,53216.95707816 2026-04-22,21:07:19.000,112,11157567,6045,0,1776892038,13204.515144929996,27108.270305340004,53216.97803952 2026-04-22,21:07:20.000,112,11157680,5485,0,1776892039,13204.602716959991,34024.77092439,53217.005988 2026-04-22,21:07:21.000,112,11157596,5645,0,1776892040,13204.723970539992,28491.73960827,53216.992013760006 2026-04-22,21:07:23.000,112,11157507,6084,0,1776892042,13204.825015189992,24342.11415291,53217.04791072 2026-04-22,21:07:24.000,112,11157474,5525,0,1776892043,13204.845224119992,28030.846341480006,53216.90816832 2026-04-22,21:07:25.000,112,11157656,5525,0,1776892044,13204.831751500002,35869.44365582999,53216.9011812 2026-04-22,21:07:26.000,112,11157480,5565,0,1776892045,13204.905850909992,29414.252202239993,53216.971052400004 2026-04-22,21:07:27.000,112,11157551,5925,0,1776892046,13205.020368179998,26186.631803490003,53216.992013760006 2026-04-22,21:07:28.000,112,11157591,6124,0,1776892047,13204.959741389997,28953.175658070002,53217.08284632001 2026-04-22,21:07:29.000,112,11157658,5485,0,1776892048,13204.986686629993,31258.699361520004,53216.98502664001 2026-04-22,21:07:30.000,112,11157560,5365,0,1776892049,13204.926059839992,30797.707406910005,53217.01297512001 2026-04-22,21:07:31.000,112,11157586,5605,0,1776892050,13204.939532459997,33103.15356993,53217.04791072 2026-04-22,21:07:32.000,112,11157578,5684,0,1776892051,13204.919323529997,30336.588567960003,53217.02694936 2026-04-22,21:07:34.000,112,11157591,6165,0,1776892053,13204.798069949997,32180.944088549993,53217.06188496001 2026-04-22,21:07:35.000,112,11157560,5605,0,1776892054,13204.750915780001,28031.135355809995,53217.05489784 2026-04-22,21:07:36.000,112,11157544,5565,0,1776892055,13204.703761609991,36791.89985676001,53217.02694936 2026-04-22,21:07:37.000,112,11157450,5684,0,1776892056,13204.643134819991,25725.773782350007,53217.08284632001 2026-04-22,21:07:38.000,112,11157456,5684,0,1776892057,13204.649871130001,30336.567420570005,53217.01996224 2026-04-22,21:07:39.000,112,11157668,5605,0,1776892058,13204.56903541,30797.5875717,53217.06887208 2026-04-22,21:07:40.000,112,11157564,5525,0,1776892059,13204.562299099991,28492.141408680007,53216.96406528001 2026-04-22,21:07:41.000,112,11157628,5605,0,1776892060,13204.58924434,33103.03373472,53217.01297512001 2026-04-22,21:07:42.000,112,11157555,5884,0,1776892061,13204.582508029991,34025.19387218999,53216.98502664001 2026-04-22,21:07:43.000,112,11157562,5645,0,1776892062,13204.6296622,31258.544280660004,53217.01297512001 2026-04-22,21:07:45.000,112,11157599,6245,0,1776892064,13204.744179469992,29875.413335970006,53217.04791072 2026-04-22,21:07:46.000,112,11157542,5485,0,1776892065,13204.710497920001,33564.06798411001,53217.02694936 2026-04-22,21:07:47.000,112,11157604,5605,0,1776892066,13204.798069949997,28030.93093104,53216.992013760006 2026-04-22,21:07:48.000,112,11157439,5884,0,1776892067,13204.825015189992,29875.385139449994,53216.95009104 2026-04-22,21:07:49.000,112,11157499,5925,0,1776892068,13204.993422940002,27569.967172949997,53216.97803952 2026-04-22,21:07:50.000,112,11157548,5565,0,1776892069,13205.074258659988,29875.371041189996,53216.88720696 2026-04-22,21:07:51.000,112,11157516,5765,0,1776892070,13205.161830689998,34486.42549722,53216.803361520004 2026-04-22,21:07:52.000,112,11157540,5645,0,1776892071,13205.202248549998,30797.791996469998,53216.93611680001 2026-04-22,21:07:53.000,112,11157600,5605,0,1776892072,13205.296556889989,31258.847393250006,53216.95707816 2026-04-22,21:07:54.000,112,11157542,5925,0,1776892073,13205.350447369994,27570.129302939997,53216.9011812 2026-04-22,21:07:56.000,112,11157578,5765,0,1776892075,13205.33697474999,30797.77789821,53216.95009104 2026-04-22,21:07:57.000,112,11157503,6284,0,1776892076,13205.283084269999,29875.631859,53216.92912968 2026-04-22,21:07:58.000,112,11157578,5565,0,1776892077,13205.276347959989,28492.430423009995,53216.99900088 2026-04-22,21:07:59.000,112,11157553,6205,0,1776892078,13205.316765819989,27570.157499459994,53216.95707816 2026-04-22,21:08:00.000,112,11157485,6005,0,1776892079,13205.262875339999,28492.430423009995,53217.01297512001 2026-04-22,21:08:01.000,112,11157595,5645,0,1776892080,13205.229193789994,27109.186692240008,53217.03393648001 2026-04-22,21:08:02.000,112,11157498,5805,0,1776892081,13205.208984859994,30336.828238379996,53216.90816832 2026-04-22,21:08:03.000,112,11157581,6084,0,1776892082,13205.208984859994,26648.1171972,53216.97803952 2026-04-22,21:08:04.000,112,11157585,6365,0,1776892083,13205.074258659988,30336.856434899993,53217.05489784 2026-04-22,21:08:05.000,112,11157474,5684,0,1776892084,13205.087731279993,26187.00540738,53217.09682056 2026-04-22,21:08:07.000,112,11157596,5925,0,1776892086,13205.006895559993,26648.201786759993,53217.15271752001 2026-04-22,21:08:08.000,112,11157628,5605,0,1776892087,13205.040577109998,26648.237032410005,53216.971052400004 2026-04-22,21:08:09.000,112,11157619,6245,0,1776892088,13205.155094379988,29414.865476549996,53217.05489784 2026-04-22,21:08:10.000,112,11157628,5565,0,1776892089,13205.094467589988,32181.423429389994,53217.05489784 2026-04-22,21:08:11.000,112,11157563,6005,0,1776892090,13205.087731279993,32181.451625910006,53217.02694936 2026-04-22,21:08:12.000,112,11157530,5485,0,1776892091,13205.175303309989,31720.255246529996,53217.040923600005 2026-04-22,21:08:13.000,112,11157563,6124,0,1776892092,13205.202248549998,28953.810079770003,53217.089833440004 2026-04-22,21:08:14.000,112,11157620,5645,0,1776892093,13205.262875339999,27109.4122644,53217.05489784 2026-04-22,21:08:15.000,112,11157560,5605,0,1776892094,13205.316765819989,31259.150505840007,53217.04791072 2026-04-22,21:08:16.000,112,11157438,5725,0,1776892095,13205.303293199999,28953.795981510004,53217.110794800006 2026-04-22,21:08:18.000,112,11157515,6205,0,1776892097,13205.35718367999,29414.893673069993,53217.04791072 2026-04-22,21:08:19.000,112,11157648,5525,0,1776892098,13205.283084269999,35408.9874351,53217.13175616001 2026-04-22,21:08:20.000,112,11157537,6124,0,1776892099,13205.222457479998,26648.27227806,53217.110794800006 2026-04-22,21:08:21.000,112,11157507,6045,0,1776892100,13205.235930099989,29875.920873330004,53216.992013760006 2026-04-22,21:08:22.000,112,11157486,5684,0,1776892101,13205.087731279993,32642.49997356,53217.08284632001 2026-04-22,21:08:23.000,112,11157517,5925,0,1776892102,13205.054049730003,34486.82024850001,53217.23656296 2026-04-22,21:08:24.000,112,11157553,6084,0,1776892103,13205.013631870002,28953.951062370004,53217.089833440004 2026-04-22,21:08:25.000,112,11157550,5445,0,1776892104,13204.878905669997,29414.935967850004,53217.08284632001 2026-04-22,21:08:26.000,112,11157503,6005,0,1776892105,13204.885641979992,23882.017437810006,53217.1457304 2026-04-22,21:08:27.000,112,11157569,6165,0,1776892106,13204.825015189992,28492.987304280003,53217.09682056 2026-04-22,21:08:29.000,112,11157608,5684,0,1776892108,13204.798069949997,26187.555239520007,53217.10380768001 2026-04-22,21:08:30.000,112,11157587,6045,0,1776892109,13204.872169360002,28493.205827309997,53216.992013760006 2026-04-22,21:08:31.000,112,11157560,5565,0,1776892110,13204.845224119992,28954.366961039996,53217.06188496001 2026-04-22,21:08:32.000,112,11157598,5365,0,1776892111,13204.838487809997,29876.58349155,53217.05489784 2026-04-22,21:08:33.000,112,11157558,5605,0,1776892112,13204.959741389997,30798.694285110003,53217.01297512001 2026-04-22,21:08:34.000,112,11157573,5765,0,1776892113,13205.013631870002,30337.59659355,53217.06188496001 2026-04-22,21:08:35.000,112,11157540,5684,0,1776892114,13205.060786039998,30337.624790069996,53217.08284632001 2026-04-22,21:08:36.000,112,11157464,5485,0,1776892115,13205.101203899998,31720.83327519,53216.992013760006 2026-04-22,21:08:37.000,112,11157596,5565,0,1776892116,13205.195512239989,32181.867524579997,53216.992013760006 2026-04-22,21:08:38.000,112,11157600,5645,0,1776892117,13205.222457479998,28493.18467992,53217.03393648001 2026-04-22,21:08:40.000,112,11157541,6045,0,1776892119,13205.303293199999,28493.142385140003,53217.03393648001 2026-04-22,21:08:41.000,112,11157533,6245,0,1776892120,13205.202248549998,31259.55935538,53217.0758592 2026-04-22,21:08:42.000,112,11157627,6045,0,1776892121,13205.195512239989,33103.851433799995,53217.02694936 2026-04-22,21:08:43.000,112,11157551,6245,0,1776892122,13205.182039619998,25265.211824669997,53217.03393648001 2026-04-22,21:08:44.000,112,11157613,5805,0,1776892123,13205.060786039998,24804.008396160003,53217.10380768001 2026-04-22,21:08:45.000,112,11157571,6084,0,1776892124,13205.013631870002,29414.80908351,53217.06887208 2026-04-22,21:08:46.000,112,11157525,5965,0,1776892125,13204.878905669997,30798.024617760006,53217.05489784 2026-04-22,21:08:47.000,112,11157627,6005,0,1776892126,13204.818278879997,27570.376022490003,53217.11778192 2026-04-22,21:08:48.000,112,11157578,5645,0,1776892127,13204.649871130001,33103.30865079,53217.12476904 2026-04-22,21:08:49.000,112,11157530,5645,0,1776892128,13204.616189579996,29414.52006918,53217.05489784 2026-04-22,21:08:51.000,112,11157581,6324,0,1776892130,13204.54209016999,28953.50696718,53216.943103920006 2026-04-22,21:08:52.000,112,11157490,5605,0,1776892131,13204.48146337999,28953.563360219996,53216.98502664001 2026-04-22,21:08:53.000,112,11157565,5925,0,1776892132,13204.44778183,31258.981326719993,53217.02694936 2026-04-22,21:08:54.000,112,11157535,6005,0,1776892133,13204.50840862,32181.169660710002,53216.873232720005 2026-04-22,21:08:55.000,112,11157525,5965,0,1776892134,13204.474727069995,31720.100165669995,53216.98502664001 2026-04-22,21:08:56.000,112,11157600,5845,0,1776892135,13204.474727069995,32642.408334869993,53217.005988 2026-04-22,21:08:57.000,112,11157453,6045,0,1776892136,13204.48819969,31259.002474110006,53216.95707816 2026-04-22,21:08:58.000,112,11157517,5805,0,1776892137,13204.52861755,28953.50696718,53216.95009104 2026-04-22,21:08:59.000,112,11157491,6005,0,1776892138,13204.575771719996,25264.725434699998,53216.95009104 2026-04-22,21:09:00.000,112,11157592,5605,0,1776892139,13204.6296622,29414.527118309998,53216.96406528001 2026-04-22,21:09:02.000,112,11157588,5605,0,1776892141,13204.676816369996,31719.952133939994,53216.89419408001 2026-04-22,21:09:03.000,112,11157531,6084,0,1776892142,13204.730706850001,32642.16866445,53216.95707816 2026-04-22,21:09:04.000,112,11157645,6205,0,1776892143,13204.710497920001,31719.945084809995,53216.91515544001 2026-04-22,21:09:05.000,112,11157601,6084,0,1776892144,13204.683552679991,28031.09306103,53216.95707816 2026-04-22,21:09:06.000,112,11157566,5485,0,1776892145,13204.595980649996,32180.70441813,53216.88720696 2026-04-22,21:09:07.000,112,11157619,5805,0,1776892146,13204.575771719996,30336.426437970003,53217.01996224 2026-04-22,21:09:08.000,112,11157626,5565,0,1776892147,13204.54882648,30336.327750149998,53216.96406528001 2026-04-22,21:09:09.000,112,11157584,5645,0,1776892148,13204.46125444999,31719.479842229994,53216.943103920006 2026-04-22,21:09:10.000,112,11157584,5285,0,1776892149,13204.38041872999,27569.692256880007,53216.97803952 2026-04-22,21:09:11.000,112,11157529,6165,0,1776892150,13204.272637769995,32641.625881440006,53216.95009104 2026-04-22,21:09:13.000,112,11157576,5925,0,1776892152,13204.050339539994,30797.065936080005,53216.88720696 2026-04-22,21:09:14.000,112,11157544,5605,0,1776892153,13203.935822269988,33563.539299359996,53216.9011812 2026-04-22,21:09:15.000,112,11157696,5725,0,1776892154,13203.814568690002,25263.89363736,53216.95707816 2026-04-22,21:09:16.000,112,11157581,5925,0,1776892155,13203.794359760002,26647.257203340007,53216.9011812 2026-04-22,21:09:17.000,112,11157491,5925,0,1776892156,13203.747205589993,24802.859387970006,53216.88021984 2026-04-22,21:09:18.000,112,11157654,5765,0,1776892157,13203.780887139998,29413.7023701,53216.96406528001 2026-04-22,21:09:19.000,112,11157561,5725,0,1776892158,13203.807832379993,31719.169680510007,53216.922142560004 2026-04-22,21:09:20.000,112,11157501,5884,0,1776892159,13203.902140719998,29413.87154922,53216.85925848 2026-04-22,21:09:21.000,112,11157553,6165,0,1776892160,13203.942558579998,28491.796001309995,53216.85227136 2026-04-22,21:09:22.000,112,11157651,5845,0,1776892161,13204.104230019999,32641.68227448,53216.7614388 2026-04-22,21:09:24.000,112,11157710,5845,0,1776892163,13204.23895621999,27108.80603922,53216.824322880006 2026-04-22,21:09:25.000,112,11157706,5645,0,1776892164,13204.34000086999,27108.897677910005,53216.76842592001 2026-04-22,21:09:26.000,112,11157560,5684,0,1776892165,13204.40736397,26186.82213,53216.705541840005 2026-04-22,21:09:27.000,112,11157674,5445,0,1776892166,13204.454518139995,31258.783951079997,53216.68458048 2026-04-22,21:09:28.000,112,11157522,5605,0,1776892167,13204.46799076,31719.90983916,53216.705541840005 2026-04-22,21:09:29.000,112,11157668,5445,0,1776892168,13204.474727069995,28953.380082839998,53216.69855472001 2026-04-22,21:09:30.000,112,11157632,5725,0,1776892169,13204.46799076,33103.209962969995,53216.71951608 2026-04-22,21:09:31.000,112,11157631,5725,0,1776892170,13204.44104551999,30336.79299273,53216.71252896 2026-04-22,21:09:32.000,112,11157591,6284,0,1776892171,13204.494935999996,25264.760680349995,53216.81034864 2026-04-22,21:09:33.000,112,11157648,5565,0,1776892172,13204.4275729,32642.18981184,53216.754451680004 2026-04-22,21:09:35.000,112,11157608,5765,0,1776892174,13204.272637769995,29414.400233969995,53216.83829712 2026-04-22,21:09:36.000,112,11157568,5684,0,1776892175,13204.232219909994,28492.20485085,53216.803361520004 2026-04-22,21:09:37.000,112,11157562,5405,0,1776892176,13204.18506574,27569.903730780003,53216.78240016 2026-04-22,21:09:38.000,112,11157520,5605,0,1776892177,13204.063812159999,26186.589508710007,53216.754451680004 2026-04-22,21:09:39.000,112,11157478,5765,0,1776892178,13204.036866919989,22036.766677709995,53216.81034864 2026-04-22,21:09:40.000,112,11157529,6045,0,1776892179,13203.989712749993,28953.105166769994,53216.86624560001 2026-04-22,21:09:41.000,112,11157528,5645,0,1776892180,13203.902140719998,27569.671109489995,53216.85925848 2026-04-22,21:09:42.000,112,11157569,6005,0,1776892181,13203.875195479988,28491.859443480003,53216.71951608 2026-04-22,21:09:43.000,112,11157553,5805,0,1776892182,13203.908877029993,30797.263311720002,53216.803361520004 2026-04-22,21:09:44.000,112,11157520,5405,0,1776892183,13203.881931789998,29875.103174250005,53216.69855472001 2026-04-22,21:09:57.000,112,11157525,6365,0,1776892196,13204.555562789996,27108.31964925,53216.71951608 2026-04-22,21:09:58.000,112,11157679,5884,0,1776892197,13204.40062765999,28491.647969579994,53216.88021984 2026-04-22,21:09:59.000,112,11157607,5884,0,1776892198,13204.26590146,29413.758763139995,53216.824322880006 2026-04-22,21:10:00.000,112,11157665,5805,0,1776892199,13204.21874728999,28491.528134370004,53216.83131 2026-04-22,21:10:01.000,112,11157542,5565,0,1776892200,13204.164856809999,28030.402246290003,53216.775413040006 2026-04-22,21:10:02.000,112,11157538,5645,0,1776892201,13203.929085959993,26647.144417260002,53216.824322880006 2026-04-22,21:10:03.000,112,11157568,5684,0,1776892202,13203.881931789998,32180.0629473,53216.86624560001 2026-04-22,21:10:04.000,112,11157626,5645,0,1776892203,13203.774150830002,27108.143421,53216.754451680004 2026-04-22,21:10:05.000,112,11157561,5965,0,1776892204,13203.753941900002,24341.557271640006,53216.64964488001 2026-04-22,21:10:06.000,112,11157689,5925,0,1776892205,13203.639424629997,25724.843297190004,53216.9011812 2026-04-22,21:10:08.000,112,11157613,6165,0,1776892207,13203.32955437,30335.735623229994,53216.81034864 2026-04-22,21:10:09.000,112,11157545,6165,0,1776892208,13203.32955437,28030.41634455,53216.6915676 2026-04-22,21:10:10.000,112,11157486,5765,0,1776892209,13203.18809186,29874.715472099997,53216.74047744 2026-04-22,21:10:11.000,112,11157579,6045,0,1776892210,13203.134201379995,34024.56649962001,53216.71951608 2026-04-22,21:10:12.000,112,11157589,6005,0,1776892211,13203.04662935,34485.558454230006,53216.57977368001 2026-04-22,21:10:13.000,112,11157644,5445,0,1776892212,13203.06683828,30797.009543039996,53216.53086384001 2026-04-22,21:10:14.000,112,11157576,5645,0,1776892213,13202.992738869994,27108.31964925,53216.55881232001 2026-04-22,21:10:15.000,112,11157530,5684,0,1776892214,13202.884957909999,34024.60174527,53216.5168896 2026-04-22,21:10:16.000,112,11157572,5485,0,1776892215,13202.777176949989,33102.5120991,53216.488941120006 2026-04-22,21:10:17.000,112,11157523,6245,0,1776892216,13202.696341229988,30335.81316366,53216.45400552 2026-04-22,21:10:19.000,112,11157528,5645,0,1776892218,13202.494251930002,26647.292448990003,53216.45400552 2026-04-22,21:10:20.000,112,11157510,5845,0,1776892219,13202.346053109992,29413.610731409994,53216.53086384001 2026-04-22,21:10:21.000,112,11157529,6045,0,1776892220,13202.258481079996,31719.07099269,53216.50291536 2026-04-22,21:10:22.000,112,11157616,5605,0,1776892221,13202.12375487999,29413.561387499998,53216.49592824 2026-04-22,21:10:23.000,112,11157333,6045,0,1776892222,13202.015973919995,33102.293576070006,53216.28631464 2026-04-22,21:10:24.000,112,11157560,5605,0,1776892223,13201.894720339995,31257.895760700005,53216.40509568 2026-04-22,21:10:25.000,112,11157586,5485,0,1776892224,13201.84756617,29413.490896200004,53216.42605704 2026-04-22,21:10:26.000,112,11157472,5925,0,1776892225,13201.692631039994,20191.720342379995,53216.419069920004 2026-04-22,21:10:27.000,112,11157605,6245,0,1776892226,13201.625267939999,25724.70936372,53216.39810856 2026-04-22,21:10:28.000,112,11157666,5645,0,1776892227,13201.537695909989,30335.686279319998,53216.36317296001 2026-04-22,21:10:30.000,112,11157468,5805,0,1776892229,13201.537695909989,33102.1596426,53216.2374048 2026-04-22,21:10:31.000,112,11157559,6045,0,1776892230,13201.584850079998,28030.233067170004,53216.21644344 2026-04-22,21:10:32.000,112,11157558,5845,0,1776892231,13201.618531629989,29874.743668619994,53216.25836616 2026-04-22,21:10:33.000,112,11157525,5925,0,1776892232,13201.706103659999,25724.941985009995,53216.16054648 2026-04-22,21:10:34.000,112,11157572,5605,0,1776892233,13201.73978520999,28952.513039850004,53216.153559360006 2026-04-22,21:10:35.000,112,11157525,6165,0,1776892234,13201.84756617,20653.071802620005,53216.11163664 2026-04-22,21:10:36.000,112,11157563,6124,0,1776892235,13201.793675689994,25725.097065869995,53216.1675336 2026-04-22,21:10:37.000,112,11157557,6084,0,1776892236,13201.86103878999,27569.382095160006,53216.104649520006 2026-04-22,21:10:38.000,112,11157598,5445,0,1776892237,13201.96881975,31258.163627639995,53216.09766240001 2026-04-22,21:10:39.000,112,11157465,6045,0,1776892238,13201.88124771999,26186.230003079996,53216.09766240001 2026-04-22,21:10:41.000,112,11157484,5725,0,1776892240,13201.834093549995,29874.99038817,53215.985868480006 2026-04-22,21:10:42.000,112,11157672,5684,0,1776892241,13201.84082985999,26647.391136809994,53216.00682984001 2026-04-22,21:10:43.000,112,11157576,5605,0,1776892242,13201.82062092999,29413.85745096,53216.034778320005 2026-04-22,21:10:44.000,112,11157451,6205,0,1776892243,13201.746521519999,26186.237052209995,53215.964907120004 2026-04-22,21:10:45.000,112,11157490,5645,0,1776892244,13201.73978520999,27108.31260012,53215.9928556 2026-04-22,21:10:46.000,112,11157571,6324,0,1776892245,13201.685894729999,29413.638927930006,53215.985868480006 2026-04-22,21:10:47.000,112,11157533,6005,0,1776892246,13201.638740559989,31719.08509095,53216.01381696 2026-04-22,21:10:48.000,112,11157502,5805,0,1776892247,13201.618531629989,24341.747598150003,53215.985868480006 2026-04-22,21:10:49.000,112,11157590,5725,0,1776892248,13201.483805429998,24802.676110590008,53215.915997280004 2026-04-22,21:10:50.000,112,11157465,6324,0,1776892249,13201.537695909989,33102.18078999,53215.95792000001 2026-04-22,21:10:52.000,112,11157675,6245,0,1776892251,13201.517486979988,32641.19588451,53215.89503592 2026-04-22,21:10:53.000,112,11157732,5605,0,1776892252,13201.530959599993,28491.492888720008,53215.83913896001 2026-04-22,21:10:54.000,112,11157507,6245,0,1776892253,13201.524223289998,27569.339800379996,53215.915997280004 2026-04-22,21:10:55.000,112,11157554,5725,0,1776892254,13201.456860189988,25725.068869349998,53215.86010032001 2026-04-22,21:10:56.000,112,11157584,5405,0,1776892255,13201.443387569998,25725.082967609997,53215.81119048001 2026-04-22,21:10:57.000,112,11157593,6124,0,1776892256,13201.477069119988,28952.738612009998,53215.82516472 2026-04-22,21:10:58.000,112,11157604,5565,0,1776892257,13201.510750669993,30797.235115200005,53215.797216240004 2026-04-22,21:10:59.000,112,11157563,6084,0,1776892258,13201.557904839989,32641.576537529996,53215.818177600006 2026-04-22,21:11:00.000,112,11157555,6084,0,1776892259,13201.551168529993,33102.67422909,53215.797216240004 2026-04-22,21:11:01.000,112,11157573,6205,0,1776892260,13201.685894729999,25264.182651690004,53215.867087440005 2026-04-22,21:11:03.000,112,11157634,5765,0,1776892262,13201.76673045,31258.353954150007,53215.608564 2026-04-22,21:11:04.000,112,11157578,5525,0,1776892263,13201.8677751,34947.198928800004,53215.67144808001 2026-04-22,21:11:05.000,112,11157482,5765,0,1776892264,13201.90145664999,29414.125317900005,53215.797216240004 2026-04-22,21:11:06.000,112,11157444,5605,0,1776892265,13202.056391779995,29413.949089650006,53215.7133708 2026-04-22,21:11:07.000,112,11157318,5925,0,1776892266,13202.117018569996,30797.228066070005,53215.80420336 2026-04-22,21:11:08.000,112,11157620,5684,0,1776892267,13202.157436429996,25264.175602560004,53215.65747384 2026-04-22,21:11:09.000,112,11157582,4925,0,1776892268,13202.346053109992,30335.96824452,53215.76228064001 2026-04-22,21:11:10.000,112,11157506,4885,0,1776892269,13202.278690009996,31258.064939820004,53215.72035792001 2026-04-22,21:11:11.000,112,11157620,5605,0,1776892270,13202.393207280002,32180.274421199996,53215.783242 2026-04-22,21:11:12.000,112,11157613,5285,0,1776892271,13202.399943589997,32180.21802816,53215.70638368 2026-04-22,21:11:14.000,112,11157588,5884,0,1776892273,13202.426888829992,28491.457643069996,53215.69240944001 2026-04-22,21:11:15.000,112,11157586,5605,0,1776892274,13202.447097759992,29874.659079060002,53215.84612608 2026-04-22,21:11:16.000,112,11157532,5525,0,1776892275,13202.474043000002,27569.219965170007,53215.81119048001 2026-04-22,21:11:17.000,112,11157543,6045,0,1776892276,13202.534669790002,27569.177670389996,53215.67144808001 2026-04-22,21:11:18.000,112,11157517,5925,0,1776892277,13202.548142409993,27569.205866909993,53215.769267760006 2026-04-22,21:11:19.000,112,11157622,5605,0,1776892278,13202.588560269993,28030.197821520007,53215.72734504 2026-04-22,21:11:20.000,112,11157567,5965,0,1776892279,13202.575087650002,24802.662012329994,53215.748306400004 2026-04-22,21:11:21.000,112,11157428,5525,0,1776892280,13202.682868609998,28491.42239742,53215.70638368 2026-04-22,21:11:22.000,112,11157538,5525,0,1776892281,13202.723286469998,34024.35502572,53215.76228064001 2026-04-22,21:11:23.000,112,11157637,6365,0,1776892282,13202.878221599989,30796.81921653,53215.783242 2026-04-22,21:11:25.000,112,11157624,5605,0,1776892284,13202.925375769999,30797.009543039996,53215.7133708 2026-04-22,21:11:26.000,112,11157552,5605,0,1776892285,13203.14093768999,27108.15751926,53215.699396560005 2026-04-22,21:11:27.000,112,11157511,5805,0,1776892286,13203.20830079,34024.64404005,53215.783242 2026-04-22,21:11:28.000,112,11157678,5765,0,1776892287,13203.34302698999,30335.97529365,53215.867087440005 2026-04-22,21:11:29.000,112,11157558,5485,0,1776892288,13203.437335329996,28491.697313490004,53215.89503592 2026-04-22,21:11:30.000,112,11157557,6084,0,1776892289,13203.531643670001,28030.641916709996,53215.818177600006 2026-04-22,21:11:31.000,112,11157598,5605,0,1776892290,13203.592270460002,31258.163627639995,53215.74131928001 2026-04-22,21:11:32.000,112,11157368,5805,0,1776892291,13203.700051419997,32180.274421199996,53215.95792000001 2026-04-22,21:11:33.000,112,11157648,5605,0,1776892292,13203.632688320002,29875.01858469,53215.88106168 2026-04-22,21:11:34.000,112,11157651,6205,0,1776892293,13203.639424629997,24802.887584490003,53215.936958640006 2026-04-22,21:11:36.000,112,11157462,5684,0,1776892295,13203.518171049996,30335.83431105,53216.034778320005 2026-04-22,21:11:37.000,112,11157565,6084,0,1776892296,13203.363235919991,23880.63580833,53216.083688160004 2026-04-22,21:11:38.000,112,11157687,6124,0,1776892297,13203.32955437,28030.190772390008,53215.964907120004 2026-04-22,21:11:39.000,112,11157592,5765,0,1776892298,13203.22177340999,34024.199944859996,53215.964907120004 2026-04-22,21:11:40.000,112,11157550,5684,0,1776892299,13203.10725614,28030.26126369,53216.04875256 2026-04-22,21:11:41.000,112,11157533,6045,0,1776892300,13203.073574589995,30796.551349589994,53216.034778320005 2026-04-22,21:11:42.000,112,11157541,6084,0,1776892301,13202.98600256,29874.419408639995,53216.0627268 2026-04-22,21:11:43.000,112,11157599,6084,0,1776892302,13202.98600256,32640.88572279,53216.0627268 2026-04-22,21:11:44.000,112,11157589,6124,0,1776892303,13202.992738869994,32179.844424270006,53216.12561088001 2026-04-22,21:11:45.000,112,11157552,5765,0,1776892304,13203.00621149,24341.493829469997,53215.964907120004 2026-04-22,21:11:47.000,112,11157559,6084,0,1776892306,13203.073574589995,31718.838371399994,53216.00682984001 2026-04-22,21:11:48.000,112,11157496,5565,0,1776892307,13203.22177340999,31718.880666180004,53215.985868480006 2026-04-22,21:11:49.000,112,11157576,5645,0,1776892308,13203.28240019999,28030.155526739996,53216.01381696 2026-04-22,21:11:50.000,112,11157638,5725,0,1776892309,13203.403653779991,30335.65103367,53215.964907120004 2026-04-22,21:11:51.000,112,11157608,5725,0,1776892310,13203.484489499991,29413.596633149995,53216.02080408 2026-04-22,21:11:52.000,112,11157520,5525,0,1776892311,13203.572061530002,28491.380102640003,53215.915997280004 2026-04-22,21:11:53.000,112,11157566,5725,0,1776892312,13203.652897250002,28491.309611339995,53215.95093288 2026-04-22,21:11:54.000,112,11157597,5285,0,1776892313,13203.700051419997,28030.28946021,53215.97189424 2026-04-22,21:11:55.000,112,11157680,5605,0,1776892314,13203.726996659992,34485.59369988,53216.034778320005 2026-04-22,21:11:56.000,112,11157607,5965,0,1776892315,13203.673106180002,29413.603682279994,53216.05573968001 2026-04-22,21:11:58.000,112,11157465,6324,0,1776892317,13203.572061530002,29874.708422969998,53216.02080408 2026-04-22,21:11:59.000,112,11157591,6045,0,1776892318,13203.612479390002,30335.728574099994,53216.034778320005 2026-04-22,21:12:00.000,112,11157561,6045,0,1776892319,13203.457544259996,28030.374049770006,53216.09766240001 2026-04-22,21:12:01.000,112,11157605,5965,0,1776892320,13203.30934544,27569.177670389996,53216.02779120001 2026-04-22,21:12:02.000,112,11157685,6084,0,1776892321,13203.20830079,31719.07099269,53215.88804880001 2026-04-22,21:12:03.000,112,11157517,6245,0,1776892322,13203.00621149,28491.464692199996,53216.04176544 2026-04-22,21:12:04.000,112,11157563,6245,0,1776892323,13202.932112079994,28491.514036110006,53216.02779120001 2026-04-22,21:12:05.000,112,11157456,5805,0,1776892324,13202.844540049999,32641.273424939995,53216.13958512 2026-04-22,21:12:06.000,112,11157387,6045,0,1776892325,13202.730022779993,26647.243105080008,53216.11862376 2026-04-22,21:12:07.000,112,11157552,5605,0,1776892326,13202.662659679998,33102.50504997,53216.132598000004 2026-04-22,21:12:09.000,112,11157687,6205,0,1776892328,13202.548142409993,32641.513095360002,53216.04875256 2026-04-22,21:12:10.000,112,11157560,5605,0,1776892329,13202.474043000002,32180.54228814,53216.083688160004 2026-04-22,21:12:11.000,112,11157526,5684,0,1776892330,13202.521197169997,31258.44559284,53216.05573968001 2026-04-22,21:12:12.000,112,11157583,5884,0,1776892331,13202.500988239997,31258.551329790003,53216.05573968001 2026-04-22,21:12:13.000,112,11157516,5565,0,1776892332,13202.534669790002,29875.32169728,53216.00682984001 2026-04-22,21:12:14.000,112,11157502,5565,0,1776892333,13202.548142409993,28492.148457810006,53215.9229844 2026-04-22,21:12:15.000,112,11157559,6205,0,1776892334,13202.662659679998,30797.573473440003,53215.964907120004 2026-04-22,21:12:16.000,112,11157532,5525,0,1776892335,13202.669395989993,28492.254194759997,53215.964907120004 2026-04-22,21:12:17.000,112,11157572,5645,0,1776892336,13202.736759089988,28031.198797980003,53215.964907120004 2026-04-22,21:12:18.000,112,11157531,6245,0,1776892337,13202.756968019989,29414.49892179,53215.87407456 2026-04-22,21:12:20.000,112,11157513,6084,0,1776892339,13202.797385879989,31720.001477850004,53215.9229844 2026-04-22,21:12:21.000,112,11157589,6084,0,1776892340,13202.790649569994,29875.575465960006,53215.97189424 2026-04-22,21:12:22.000,112,11157559,6245,0,1776892341,13202.817594809989,31258.819196729994,53215.867087440005 2026-04-22,21:12:23.000,112,11157650,5605,0,1776892342,13202.864748979999,28953.295493280006,53215.9229844 2026-04-22,21:12:24.000,112,11157531,5605,0,1776892343,13202.756968019989,28031.0860119,53215.99984272 2026-04-22,21:12:25.000,112,11157596,5485,0,1776892344,13202.676132299988,28031.050766250002,53216.00682984001 2026-04-22,21:12:26.000,112,11157563,5765,0,1776892345,13202.689604919993,22497.977155350003,53215.94394576 2026-04-22,21:12:27.000,112,11157589,6205,0,1776892346,13202.615505510003,27569.868485130006,53215.90901016001 2026-04-22,21:12:28.000,112,11157575,6084,0,1776892347,13202.568351339993,32180.633926830007,53215.92997152001 2026-04-22,21:12:29.000,112,11157619,6084,0,1776892348,13202.521197169997,25725.421325849995,53215.9229844 2026-04-22,21:12:31.000,112,11157652,5645,0,1776892350,13202.346053109992,27108.509975759996,53215.9928556 2026-04-22,21:12:32.000,112,11157561,6084,0,1776892351,13202.346053109992,27569.537176020007,53215.97189424 2026-04-22,21:12:33.000,112,11157599,6045,0,1776892352,13202.224799529991,25725.04067283,53215.936958640006 2026-04-22,21:12:34.000,112,11157433,6005,0,1776892353,13202.238272149996,27108.16456839,53215.915997280004 2026-04-22,21:12:35.000,112,11157573,5884,0,1776892354,13202.157436429996,34024.62994179,53215.797216240004 2026-04-22,21:12:36.000,112,11157622,5485,0,1776892355,13202.177645359996,31258.135431119998,53215.72734504 2026-04-22,21:12:37.000,112,11157565,6124,0,1776892356,13202.177645359996,28030.60667106,53215.99984272 2026-04-22,21:12:38.000,112,11157600,5525,0,1776892357,13202.13049119,30336.038735819995,53215.818177600006 2026-04-22,21:12:39.000,112,11157560,5565,0,1776892358,13202.09007333,28952.795005050008,53215.75529352 2026-04-22,21:12:40.000,112,11157586,5485,0,1776892359,13202.184381669991,29414.075973989995,53215.74131928001 2026-04-22,21:12:42.000,112,11157454,5884,0,1776892361,13202.265217389991,31719.41640006,53215.67144808001 2026-04-22,21:12:43.000,112,11157555,6084,0,1776892362,13202.292162630001,26186.49082089,53215.66446096 2026-04-22,21:12:44.000,112,11157549,6005,0,1776892363,13202.359525729997,30336.377094059993,53215.601576880006 2026-04-22,21:12:45.000,112,11157519,6045,0,1776892364,13202.386470969992,30336.2925045,53215.65747384 2026-04-22,21:12:46.000,112,11157579,6084,0,1776892365,13202.379734659997,30797.4465891,53215.72734504 2026-04-22,21:12:47.000,112,11157538,5765,0,1776892366,13202.393207280002,23881.171542209995,53215.73433216 2026-04-22,21:12:48.000,112,11157555,5925,0,1776892367,13202.426888829992,27108.79194096,53215.65747384 2026-04-22,21:12:49.000,112,11157595,6245,0,1776892368,13202.366262039992,28953.02057721,53215.68542232 2026-04-22,21:12:50.000,112,11157709,6165,0,1776892369,13202.271953700001,25725.35788368,53215.75529352 2026-04-22,21:12:51.000,112,11157491,5845,0,1776892370,13202.204590599991,30797.418392580003,53215.75529352 2026-04-22,21:12:53.000,112,11157564,5565,0,1776892372,13202.157436429996,32180.528189880002,53215.699396560005 2026-04-22,21:12:54.000,112,11157470,5605,0,1776892373,13202.056391779995,30797.213967810007,53215.72035792001 2026-04-22,21:12:55.000,112,11157459,5884,0,1776892374,13201.98229236999,28952.745661139998,53215.63651248 2026-04-22,21:12:56.000,112,11157623,6205,0,1776892375,13201.94187450999,27569.431439070002,53215.51074432 2026-04-22,21:12:57.000,112,11157600,5445,0,1776892376,13201.90819296,31258.198873290006,53215.58760264 2026-04-22,21:12:58.000,112,11157590,5565,0,1776892377,13201.88124771999,29413.765812269994,53215.55266704001 2026-04-22,21:12:59.000,112,11157478,5725,0,1776892378,13201.88798403,25725.04067283,53215.608564 2026-04-22,21:13:00.000,112,11157657,6245,0,1776892379,13201.82735724,27108.368993159995,53215.52471856001 2026-04-22,21:13:01.000,112,11157574,5445,0,1776892380,13201.8677751,24341.76169641,53215.608564 2026-04-22,21:13:02.000,112,11157589,6084,0,1776892381,13201.955347129995,29413.751714009995,53215.531705680005 2026-04-22,21:13:04.000,112,11157490,5684,0,1776892383,13202.0698644,29413.779910530007,53215.55266704001 2026-04-22,21:13:05.000,112,11157539,6045,0,1776892384,13202.157436429996,28030.522081500007,53215.51074432 2026-04-22,21:13:06.000,112,11157561,5925,0,1776892385,13202.184381669991,26647.264252470006,53215.461834480004 2026-04-22,21:13:07.000,112,11157594,5405,0,1776892386,13202.319107869997,28030.338804119994,53215.4688216 2026-04-22,21:13:08.000,112,11157532,5445,0,1776892387,13202.460570379997,28952.56943289,53215.482795840006 2026-04-22,21:13:09.000,112,11157548,5684,0,1776892388,13202.568351339993,28952.668120710005,53215.47580872001 2026-04-22,21:13:10.000,112,11157507,6045,0,1776892389,13202.676132299988,32180.23917555,53215.50375720001 2026-04-22,21:13:11.000,112,11157580,5805,0,1776892390,13202.797385879989,28491.485839589994,53215.50375720001 2026-04-22,21:13:12.000,112,11157640,5765,0,1776892391,13202.97926624999,31257.95920287,53215.51773144 2026-04-22,21:13:13.000,112,11157599,6045,0,1776892392,13203.10051982999,29413.420404899996,53215.44087312 2026-04-22,21:13:15.000,112,11157584,5925,0,1776892394,13203.26219126999,28491.358955250005,53215.51773144 2026-04-22,21:13:16.000,112,11157536,5605,0,1776892395,13203.30934544,27108.129322740002,53215.650486720006 2026-04-22,21:13:17.000,112,11157626,5925,0,1776892396,13203.41039009,32180.013603390005,53215.62253824001 2026-04-22,21:13:18.000,112,11157623,5965,0,1776892397,13203.491225810001,25263.717409110002,53215.61555112 2026-04-22,21:13:19.000,112,11157362,5325,0,1776892398,13203.497962119996,31718.986403129995,53215.608564 2026-04-22,21:13:20.000,112,11157400,5525,0,1776892399,13203.558588909997,27569.184719519995,53215.63651248 2026-04-22,21:13:21.000,112,11157437,6084,0,1776892400,13203.585534149992,32180.105242079997,53215.77625488 2026-04-22,21:13:22.000,112,11157457,5884,0,1776892401,13203.612479390002,27108.122273610003,53215.748306400004 2026-04-22,21:13:23.000,112,11157385,6124,0,1776892402,13203.558588909997,27108.171617519998,53215.59458976001 2026-04-22,21:13:24.000,112,11157560,5925,0,1776892403,13203.619215699997,26646.982287270002,53215.73433216 2026-04-22,21:13:26.000,112,11157588,5485,0,1776892405,13203.646160939992,28030.148477609997,53215.818177600006 2026-04-22,21:13:27.000,112,11157646,5605,0,1776892406,13203.652897250002,28952.357958990004,53215.783242 2026-04-22,21:13:28.000,112,11157602,5645,0,1776892407,13203.605743079992,29874.341868210002,53215.8531132 2026-04-22,21:13:29.000,112,11157658,5445,0,1776892408,13203.578797839997,28952.23107465,53215.818177600006 2026-04-22,21:13:30.000,112,11157513,6245,0,1776892409,13203.605743079992,27568.754722590005,53215.936958640006 2026-04-22,21:13:31.000,112,11157624,5684,0,1776892410,13203.605743079992,28029.901758060005,53215.84612608 2026-04-22,21:13:32.000,112,11157494,5725,0,1776892411,13203.572061530002,22957.975182630005,53215.867087440005 2026-04-22,21:13:33.000,112,11157535,6284,0,1776892412,13203.632688320002,28490.76682833,53215.89503592 2026-04-22,21:13:34.000,112,11157549,5805,0,1776892413,13203.612479390002,31257.345928559997,53215.95792000001 2026-04-22,21:13:35.000,112,11157571,6045,0,1776892414,13203.686578799992,29412.962211449994,53215.94394576 2026-04-22,21:13:37.000,112,11157552,5765,0,1776892416,13203.861722859998,34023.51617925,53215.97888136001 2026-04-22,21:13:38.000,112,11157583,6205,0,1776892417,13203.949294889993,29873.700397380002,53215.936958640006 2026-04-22,21:13:39.000,112,11157580,5684,0,1776892418,13204.070548469994,31256.922980760006,53216.00682984001 2026-04-22,21:13:40.000,112,11157532,5684,0,1776892419,13204.21874728999,31256.619868170004,53215.94394576 2026-04-22,21:13:41.000,112,11157616,5765,0,1776892420,13204.272637769995,24801.372021539995,53216.00682984001 2026-04-22,21:13:42.000,112,11157653,5725,0,1776892421,13204.393891349995,28489.878637949994,53216.02080408 2026-04-22,21:13:43.000,112,11157605,5925,0,1776892422,13204.494935999996,33100.45375314,53216.11163664 2026-04-22,21:13:44.000,112,11157650,5405,0,1776892423,13204.555562789996,25262.089060080005,53216.11862376 2026-04-22,21:13:45.000,112,11157625,6565,0,1776892424,13204.602716959991,26184.09411669,53216.034778320005 2026-04-22,21:13:46.000,112,11157653,6365,0,1776892425,13204.656607439996,28950.370104329995,53216.09766240001 2026-04-22,21:13:48.000,112,11157551,6084,0,1776892427,13204.697025299996,28488.962251050005,53216.153559360006 2026-04-22,21:13:49.000,112,11157650,5525,0,1776892428,13204.784597329992,28949.869616099997,53216.35618584 2026-04-22,21:13:50.000,112,11157588,5725,0,1776892429,13204.858696739997,29872.057950090006,53216.251379040004 2026-04-22,21:13:51.000,112,11157600,5565,0,1776892430,13204.838487809997,30794.063006700002,53216.34221160001 2026-04-22,21:13:52.000,112,11157645,6485,0,1776892431,13204.831751500002,29410.868619839996,53216.28631464 2026-04-22,21:13:53.000,112,11157488,5485,0,1776892432,13204.825015189992,32177.320835730003,53216.41208280001 2026-04-22,21:13:54.000,112,11157577,6084,0,1776892433,13204.946268769992,30332.94416775,53216.33522448 2026-04-22,21:13:55.000,112,11157521,6084,0,1776892434,13204.932796150002,23878.161563700007,53216.440031280006 2026-04-22,21:13:56.000,112,11157610,5605,0,1776892435,13205.027104489993,28949.954205660004,53216.419069920004 2026-04-22,21:13:57.000,112,11157618,5845,0,1776892436,13205.067522349993,28488.969300180004,53216.49592824 2026-04-22,21:13:59.000,112,11157487,6245,0,1776892438,13205.229193789994,28950.348956939997,53216.39112144001 2026-04-22,21:14:00.000,112,11157588,5565,0,1776892439,13205.33697474999,28028.301605550005,53216.488941120006 2026-04-22,21:14:01.000,112,11157603,5805,0,1776892440,13205.35718367999,29872.734666570002,53216.537850960005 2026-04-22,21:14:02.000,112,11157551,5965,0,1776892441,13205.53906404999,28028.738651609994,53216.50990248001 2026-04-22,21:14:03.000,112,11157629,6005,0,1776892442,13205.68052655999,31717.456741920003,53216.52387672 2026-04-22,21:14:04.000,112,11157600,6405,0,1776892443,13205.781571209991,27106.832282820003,53216.50990248001 2026-04-22,21:14:05.000,112,11157515,5805,0,1776892444,13205.976924199997,30795.69135573,53216.5518252 2026-04-22,21:14:06.000,112,11157592,5684,0,1776892445,13206.145331949992,26185.05279837,53216.56579944 2026-04-22,21:14:07.000,112,11157531,6045,0,1776892446,13206.354157559988,30334.748745029996,53216.635670640004 2026-04-22,21:14:08.000,112,11157618,5605,0,1776892447,13206.57645578999,26646.291472530007,53216.71951608 2026-04-22,21:14:10.000,112,11157589,6205,0,1776892449,13206.933480219996,27568.536199559996,53216.81733576001 2026-04-22,21:14:11.000,112,11157564,5684,0,1776892450,13207.00757963,31257.240191610006,53216.754451680004 2026-04-22,21:14:12.000,112,11157455,6084,0,1776892451,13207.169251070001,27107.53014669,53216.81733576001 2026-04-22,21:14:13.000,112,11157580,5645,0,1776892452,13207.263559409992,25263.223970010004,53216.9011812 2026-04-22,21:14:14.000,112,11157536,5525,0,1776892453,13207.357867749997,31718.344932299995,53216.85227136 2026-04-22,21:14:15.000,112,11157628,5565,0,1776892454,13207.438703469998,28029.711431550008,53216.95707816 2026-04-22,21:14:16.000,112,11157456,5445,0,1776892455,13207.479121329998,29413.004506230005,53217.06887208 2026-04-22,21:14:17.000,112,11157580,5765,0,1776892456,13207.452176090002,32179.386230820004,53216.98502664001 2026-04-22,21:14:18.000,112,11157603,6005,0,1776892457,13207.492593950003,26646.390160349998,53217.06887208 2026-04-22,21:14:19.000,112,11157567,5965,0,1776892458,13207.445439779993,30796.17069657,53217.06887208 2026-04-22,21:14:21.000,112,11157610,5765,0,1776892460,13207.411758230002,28490.865516150006,53217.19464024 2026-04-22,21:14:22.000,112,11157648,5645,0,1776892461,13207.431967160002,29874.21498387,53217.20162736001 2026-04-22,21:14:23.000,112,11157582,5485,0,1776892462,13207.512802879988,28491.09813744,53217.19464024 2026-04-22,21:14:24.000,112,11157562,5525,0,1776892463,13207.539748119998,29413.36401186,53217.26451144 2026-04-22,21:14:25.000,112,11157562,5645,0,1776892464,13207.600374909998,28030.204870650006,53217.29944704001 2026-04-22,21:14:26.000,112,11157505,5925,0,1776892465,13207.654265389989,32180.119340339996,53217.278485680006 2026-04-22,21:14:27.000,112,11157557,6005,0,1776892466,13207.708155869994,26647.271301600005,53217.376305360005 2026-04-22,21:14:28.000,112,11157612,5565,0,1776892467,13207.708155869994,28491.75370653,53217.3902796 2026-04-22,21:14:29.000,112,11157600,5525,0,1776892468,13207.768782659994,28030.860439740005,53217.355344 2026-04-22,21:14:30.000,112,11157621,6045,0,1776892469,13207.802464209999,26186.737540439994,53217.38329248 2026-04-22,21:14:32.000,112,11157633,6284,0,1776892471,13207.83614575999,29414.738592210007,53217.3902796 2026-04-22,21:14:33.000,112,11157585,6005,0,1776892472,13207.890036239995,30798.278386439997,53217.355344 2026-04-22,21:14:34.000,112,11157573,5884,0,1776892473,13207.910245169995,28492.902714719996,53217.474125040004 2026-04-22,21:14:35.000,112,11157517,6045,0,1776892474,13207.910245169995,26187.548190390007,53217.48809928001 2026-04-22,21:14:36.000,112,11157529,5965,0,1776892475,13207.863091,26187.724418640006,53217.55797048 2026-04-22,21:14:37.000,112,11157513,5884,0,1776892476,13207.84288207,31259.820173190004,53217.55098336 2026-04-22,21:14:38.000,112,11157592,5445,0,1776892477,13207.890036239995,32643.063903960006,53217.543996240005 2026-04-22,21:14:39.000,112,11157609,5765,0,1776892478,13207.75531003999,28032.164528790003,53217.56495760001 2026-04-22,21:14:40.000,112,11157546,5725,0,1776892479,13207.748573729994,30337.610691809998,53217.5998932 2026-04-22,21:14:41.000,112,11157573,6084,0,1776892480,13207.708155869994,28954.352862779997,53217.613867440006 2026-04-22,21:14:43.000,112,11157530,5925,0,1776892482,13207.573429669988,32181.99440892,53217.52303488 2026-04-22,21:14:44.000,112,11157500,5605,0,1776892483,13207.526275499993,27571.109132009995,53217.60688032001 2026-04-22,21:14:45.000,112,11157584,5845,0,1776892484,13207.438703469998,37254.08311434,53217.613867440006 2026-04-22,21:14:46.000,112,11157647,6084,0,1776892485,13207.344395129992,27571.109132009995,53217.65579016001 2026-04-22,21:14:47.000,112,11157577,5925,0,1776892486,13207.324186199992,34026.48386298001,53217.71867424 2026-04-22,21:14:48.000,112,11157588,5684,0,1776892487,13207.277032029997,29876.675130239993,53217.73264848001 2026-04-22,21:14:49.000,112,11157526,5645,0,1776892488,13207.142305829992,31721.206879079997,53217.79553256 2026-04-22,21:14:50.000,112,11157579,5884,0,1776892489,13207.128833210001,28954.663024499998,53217.72566136 2026-04-22,21:14:51.000,112,11157580,5605,0,1776892490,13206.994107009996,28954.592533200004,53217.69072576 2026-04-22,21:14:52.000,112,11157546,5884,0,1776892491,13206.90653498,32182.32571803,53217.68373864001 2026-04-22,21:14:54.000,112,11157576,5485,0,1776892493,13206.73812722999,30799.152478560005,53217.71867424 2026-04-22,21:14:55.000,112,11157540,5684,0,1776892494,13206.59666471999,30799.293461160007,53217.711687120005 2026-04-22,21:14:56.000,112,11157593,6124,0,1776892495,13206.468674829994,30338.097081779997,53217.6697644 2026-04-22,21:14:57.000,112,11157591,5884,0,1776892496,13206.246376599993,32643.684227399994,53217.7396356 2026-04-22,21:14:58.000,112,11157633,6205,0,1776892497,13206.064496229992,30338.188720470003,53217.71867424 2026-04-22,21:14:59.000,112,11157533,5845,0,1776892498,13205.909561100001,27110.5401252,53217.65579016001 2026-04-22,21:15:00.000,112,11157497,5884,0,1776892499,13205.72768073,26188.365889470006,53217.641815920004 2026-04-22,21:15:01.000,112,11157596,5405,0,1776892500,13205.56600929,27571.68011154,53217.65579016001 2026-04-22,21:15:02.000,112,11157597,5925,0,1776892501,13205.39760153999,33104.91585243,53217.65579016001 2026-04-22,21:15:03.000,112,11157577,6165,0,1776892502,13205.343711059999,30338.301506550008,53217.57194472 2026-04-22,21:15:05.000,112,11157588,5725,0,1776892504,13205.114676519988,28494.044673779994,53217.543996240005 2026-04-22,21:15:06.000,112,11157567,5965,0,1776892505,13205.033840800003,34488.34990971,53217.51604776001 2026-04-22,21:15:07.000,112,11157648,5485,0,1776892506,13205.000159249998,33105.021589380005,53217.495086400006 2026-04-22,21:15:08.000,112,11157543,5925,0,1776892507,13204.973214010002,32182.762764090003,53217.39726672001 2026-04-22,21:15:09.000,112,11157574,5605,0,1776892508,13205.013631870002,28033.01042439,53217.38329248 2026-04-22,21:15:10.000,112,11157642,5765,0,1776892509,13204.966477699993,28955.149414469997,53217.39726672001 2026-04-22,21:15:11.000,112,11157576,5805,0,1776892510,13204.878905669997,31260.602626620006,53217.41124096 2026-04-22,21:15:12.000,112,11157557,5884,0,1776892511,13204.818278879997,31260.567380969995,53217.38329248 2026-04-22,21:15:13.000,112,11157621,6165,0,1776892512,13204.784597329992,27571.567325459997,53217.41822808001 2026-04-22,21:15:14.000,112,11157605,5884,0,1776892513,13204.6296622,31721.256222990007,53217.32040840001 2026-04-22,21:15:16.000,112,11157584,5925,0,1776892515,13204.292846699995,32182.050801959995,53217.40425384 2026-04-22,21:15:17.000,112,11157543,5965,0,1776892516,13204.016657989989,24343.164473280005,53217.41124096 2026-04-22,21:15:18.000,112,11157627,6084,0,1776892517,13203.794359760002,35870.388239249995,53217.36931824001 2026-04-22,21:15:19.000,112,11157668,5645,0,1776892518,13203.538379979997,30798.207895140004,53217.34136976 2026-04-22,21:15:20.000,112,11157519,5925,0,1776892519,13203.235246029995,25264.965105120005,53217.257524320004 2026-04-22,21:15:21.000,112,11157518,5445,0,1776892520,13202.96579363,31720.008526980004,53217.25053720001 2026-04-22,21:15:22.000,112,11157628,5605,0,1776892521,13202.831067429994,27109.024562249993,53217.19464024 2026-04-22,21:15:23.000,112,11157575,6084,0,1776892522,13202.655923369988,33564.244212360005,53217.02694936 2026-04-22,21:15:24.000,112,11157550,5445,0,1776892523,13202.568351339993,31258.798049339995,53217.040923600005 2026-04-22,21:15:25.000,112,11157537,5965,0,1776892524,13202.474043000002,28953.253198499995,53216.971052400004 2026-04-22,21:15:27.000,112,11157526,5725,0,1776892526,13202.480779309997,26186.624754360004,53216.95009104 2026-04-22,21:15:28.000,112,11157598,5565,0,1776892527,13202.554878720002,32180.683270740003,53216.85227136 2026-04-22,21:15:29.000,112,11157618,5445,0,1776892528,13202.588560269993,27569.819141219996,53216.824322880006 2026-04-22,21:15:30.000,112,11157548,5645,0,1776892529,13202.676132299988,30797.27740998,53216.83829712 2026-04-22,21:15:31.000,112,11157586,5845,0,1776892530,13202.696341229988,28952.844348960003,53216.78240016 2026-04-22,21:15:32.000,112,11157638,5525,0,1776892531,13202.756968019989,26186.230003079996,53216.73349032 2026-04-22,21:15:33.000,112,11157612,5565,0,1776892532,13202.851276359994,28491.492888720008,53216.78240016 2026-04-22,21:15:34.000,112,11157626,5365,0,1776892533,13202.831067429994,25724.89969023,53216.6915676 2026-04-22,21:15:35.000,112,11157563,6005,0,1776892534,13202.851276359994,27108.0024384,53216.74047744 2026-04-22,21:15:36.000,112,11157602,5645,0,1776892535,13202.871485289994,29874.35596647,53216.74746456001 2026-04-22,21:15:38.000,112,11157662,5965,0,1776892537,13202.804122189998,28029.838315889996,53216.67060624 2026-04-22,21:15:39.000,112,11157651,5925,0,1776892538,13202.716550159988,30335.087103269994,53216.586760800004 2026-04-22,21:15:40.000,112,11157529,6525,0,1776892539,13202.622241819998,31718.253293610003,53216.60073504001 2026-04-22,21:15:41.000,112,11157542,5765,0,1776892540,13202.588560269993,31718.14050753,53216.5518252 2026-04-22,21:15:42.000,112,11157547,5884,0,1776892541,13202.507724549992,27107.297525400005,53216.57278656 2026-04-22,21:15:43.000,112,11157547,5884,0,1776892542,13202.521197169997,28490.569452690004,53216.5168896 2026-04-22,21:15:44.000,112,11157611,6084,0,1776892543,13202.399943589997,33101.36309091,53216.5168896 2026-04-22,21:15:45.000,112,11157586,5605,0,1776892544,13202.312371560001,34484.606821680005,53216.5168896 2026-04-22,21:15:46.000,112,11157483,6165,0,1776892545,13202.238272149996,33101.56046655,53216.45400552 2026-04-22,21:15:47.000,112,11157416,5525,0,1776892546,13202.231535840001,26646.326718180004,53216.47496688 2026-04-22,21:15:49.000,112,11157557,6245,0,1776892548,13202.13049119,29412.88467102,53216.39810856 2026-04-22,21:15:50.000,112,11157520,5525,0,1776892549,13202.117018569996,31257.268388130004,53216.3771472 2026-04-22,21:15:51.000,112,11157557,6084,0,1776892550,13202.164172739991,31257.219044219994,53216.419069920004 2026-04-22,21:15:52.000,112,11157495,5884,0,1776892551,13202.224799529991,31257.282486390002,53216.38413432 2026-04-22,21:15:53.000,112,11157570,5765,0,1776892552,13202.238272149996,32179.470820379996,53216.35618584 2026-04-22,21:15:54.000,112,11157671,5884,0,1776892553,13202.366262039992,23880.01548489,53216.21644344 2026-04-22,21:15:55.000,112,11157587,6084,0,1776892554,13202.447097759992,28951.885667280003,53216.24439192001 2026-04-22,21:15:56.000,112,11157609,6005,0,1776892555,13202.554878720002,29412.990407970006,53216.24439192001 2026-04-22,21:15:57.000,112,11157516,5605,0,1776892556,13202.649187059993,28029.697333289994,53216.2374048 2026-04-22,21:15:58.000,112,11157544,5645,0,1776892557,13202.730022779993,28029.605694600003,53216.16054648 2026-04-22,21:16:00.000,112,11157546,5765,0,1776892559,13202.790649569994,27107.410311479995,53216.132598000004 2026-04-22,21:16:01.000,112,11157483,6045,0,1776892560,13202.858012669989,30334.85448198,53216.13958512 2026-04-22,21:16:02.000,112,11157528,5725,0,1776892561,13202.851276359994,29873.644004340007,53216.1675336 2026-04-22,21:16:03.000,112,11157553,5965,0,1776892562,13202.864748979999,31256.81724381,53216.16054648 2026-04-22,21:16:04.000,112,11157533,6084,0,1776892563,13202.810858499994,28490.29453662,53216.14657224001 2026-04-22,21:16:05.000,112,11157658,5565,0,1776892564,13202.837803739989,33562.12947335999,53216.11862376 2026-04-22,21:16:06.000,112,11157575,6165,0,1776892565,13202.756968019989,26184.799029689995,53216.12561088001 2026-04-22,21:16:07.000,112,11157565,5884,0,1776892566,13202.682868609998,31256.598720780006,53216.06971392 2026-04-22,21:16:08.000,112,11157573,6084,0,1776892567,13202.716550159988,33562.02373641,53216.02779120001 2026-04-22,21:16:09.000,112,11157568,5405,0,1776892568,13202.669395989993,34023.086182319996,53216.05573968001 2026-04-22,21:16:11.000,112,11157617,5205,0,1776892570,13202.703077539998,25723.7647803,53215.94394576 2026-04-22,21:16:12.000,112,11157544,5565,0,1776892571,13202.703077539998,30795.804141810004,53215.99984272 2026-04-22,21:16:13.000,112,11157596,5605,0,1776892572,13202.709813849993,32179.061970840005,53215.95093288 2026-04-22,21:16:14.000,112,11157614,5605,0,1776892573,13202.804122189998,28490.520108779994,53215.92997152001 2026-04-22,21:16:15.000,112,11157555,5925,0,1776892574,13202.878221599989,30796.00856658,53215.90901016001 2026-04-22,21:16:16.000,112,11157511,6045,0,1776892575,13202.93884838999,26646.256226879996,53215.915997280004 2026-04-22,21:16:17.000,112,11157541,6165,0,1776892576,13203.012947799994,30335.002513710002,53215.915997280004 2026-04-22,21:16:18.000,112,11157538,5684,0,1776892577,13203.12746507,30796.029713969998,53215.95792000001 2026-04-22,21:16:19.000,112,11157587,6045,0,1776892578,13203.154410309995,32179.224100830004,53215.95792000001 2026-04-22,21:16:20.000,112,11157587,5884,0,1776892579,13203.20156447999,26646.270325139994,53215.8531132 2026-04-22,21:16:22.000,112,11157516,5884,0,1776892581,13203.24871865,27107.19883758,53215.867087440005 2026-04-22,21:16:23.000,112,11157580,5645,0,1776892582,13203.235246029995,31717.929033630004,53215.9229844 2026-04-22,21:16:24.000,112,11157570,5605,0,1776892583,13203.30934544,28490.30158575,53215.92997152001 2026-04-22,21:16:25.000,112,11157561,6084,0,1776892584,13203.28913651,31256.68331034,53215.95093288 2026-04-22,21:16:26.000,112,11157529,5925,0,1776892585,13203.30260912999,28490.097160980004,53215.90202304 2026-04-22,21:16:27.000,112,11157547,5884,0,1776892586,13203.26219126999,30795.416439659995,53215.83215184 2026-04-22,21:16:28.000,112,11157575,6124,0,1776892587,13203.28240019999,27106.72654587,53215.964907120004 2026-04-22,21:16:29.000,112,11157512,5405,0,1776892588,13203.24198233999,29411.996480639995,53215.9229844 2026-04-22,21:16:30.000,112,11157532,5485,0,1776892589,13203.22177340999,31717.266415410006,53215.9928556 2026-04-22,21:16:31.000,112,11157549,6124,0,1776892590,13203.174619239995,26184.235099290003,53215.97888136001 2026-04-22,21:16:33.000,112,11157558,5725,0,1776892592,13203.18135554999,33100.073100120004,53216.07670104001 2026-04-22,21:16:34.000,112,11157579,5884,0,1776892593,13203.14093768999,29872.389259200005,53216.0627268 2026-04-22,21:16:35.000,112,11157560,5565,0,1776892594,13203.16788293,29411.214027209993,53216.083688160004 2026-04-22,21:16:36.000,112,11157480,5605,0,1776892595,13203.16114661999,29872.12844139,53216.06971392 2026-04-22,21:16:37.000,112,11157538,5605,0,1776892596,13203.18135554999,28027.787019059993,53216.083688160004 2026-04-22,21:16:38.000,112,11157563,5965,0,1776892597,13203.194828169995,29410.847472449997,53216.104649520006 2026-04-22,21:16:39.000,112,11157575,6124,0,1776892598,13203.26892758,31255.0761087,53216.0627268 2026-04-22,21:16:40.000,112,11157567,6005,0,1776892599,13203.30260912999,28488.659138460003,53216.083688160004 2026-04-22,21:16:41.000,112,11157556,5445,0,1776892600,13203.356499609996,31255.005617400006,53216.09766240001 2026-04-22,21:16:42.000,112,11157529,5805,0,1776892601,13203.430599020001,32638.221151649996,53216.17452072001 2026-04-22,21:16:44.000,112,11157573,6084,0,1776892603,13203.646160939992,28488.53930325,53216.132598000004 2026-04-22,21:16:45.000,112,11157572,5725,0,1776892604,13203.659633559997,29410.692391589997,53216.202469200005 2026-04-22,21:16:46.000,112,11157503,6005,0,1776892605,13203.733732970002,27566.386214910002,53216.2374048 2026-04-22,21:16:47.000,112,11157616,5605,0,1776892606,13203.686578799992,25722.044792579996,53216.2374048 2026-04-22,21:16:48.000,112,11157587,6245,0,1776892607,13203.693315110002,29410.6712442,53216.272340400006 2026-04-22,21:16:49.000,112,11157615,6045,0,1776892608,13203.652897250002,25260.961199280006,53216.300288880004 2026-04-22,21:16:50.000,112,11157596,5605,0,1776892609,13203.592270460002,31715.821343760006,53216.3771472 2026-04-22,21:16:51.000,112,11157561,6045,0,1776892610,13203.565325219992,35404.342058430004,53216.34919872 2026-04-22,21:16:52.000,112,11157535,5925,0,1776892611,13203.437335329996,27105.09114771,53216.31426312001 2026-04-22,21:16:53.000,112,11157541,6005,0,1776892612,13203.396917469996,29410.361082479998,53216.36317296001 2026-04-22,21:16:55.000,112,11157668,5925,0,1776892614,13203.26219126999,28027.117351709996,53216.35618584 2026-04-22,21:16:56.000,112,11157585,6005,0,1776892615,13203.235246029995,35865.094342619996,53216.41208280001 2026-04-22,21:16:57.000,112,11157569,6084,0,1776892616,13203.22177340999,28949.04486789,53216.419069920004 2026-04-22,21:16:58.000,112,11157570,5605,0,1776892617,13203.20830079,26643.718540079994,53216.321250240006 2026-04-22,21:16:59.000,112,11157573,6045,0,1776892618,13203.235246029995,30332.1335178,53216.34919872 2026-04-22,21:17:00.000,112,11157485,5965,0,1776892619,13203.255454959995,34020.60488856,53216.34221160001 2026-04-22,21:17:01.000,112,11157552,5684,0,1776892620,13203.30260912999,30332.091223020005,53216.41208280001 2026-04-22,21:17:02.000,112,11157630,5684,0,1776892621,13203.39018116,27104.576561220005,53216.39112144001 2026-04-22,21:17:03.000,112,11157552,5925,0,1776892622,13203.484489499991,22493.874561689998,53216.47496688 2026-04-22,21:17:04.000,112,11157589,6245,0,1776892623,13203.605743079992,28026.616863479998,53216.42605704 2026-04-22,21:17:06.000,112,11157561,6245,0,1776892625,13203.673106180002,33559.45785309,53216.39810856 2026-04-22,21:17:07.000,112,11157557,6005,0,1776892626,13203.706787729992,27565.60376148,53216.53086384001 2026-04-22,21:17:08.000,112,11157496,5325,0,1776892627,13203.720260349997,30331.98548607,53216.46099264001 2026-04-22,21:17:09.000,112,11157546,5605,0,1776892628,13203.747205589993,34020.47095509,53216.50291536 2026-04-22,21:17:10.000,112,11157531,6365,0,1776892629,13203.726996659992,26182.367079839998,53216.50990248001 2026-04-22,21:17:11.000,112,11157560,5525,0,1776892630,13203.659633559997,29870.796155820004,53216.50291536 2026-04-22,21:17:12.000,112,11157559,6084,0,1776892631,13203.713524040002,33098.16278589,53216.52387672 2026-04-22,21:17:13.000,112,11157587,5965,0,1776892632,13203.686578799992,29409.613874700008,53216.50990248001 2026-04-22,21:17:14.000,112,11157585,5884,0,1776892633,13203.652897250002,26182.056918119997,53216.5518252 2026-04-22,21:17:15.000,112,11157554,5645,0,1776892634,13203.592270460002,36325.46597379001,53216.440031280006 2026-04-22,21:17:17.000,112,11157573,5884,0,1776892636,13203.430599020001,28948.325856630006,53216.50291536 2026-04-22,21:17:18.000,112,11157551,5965,0,1776892637,13203.383444849991,32636.867718690002,53216.48195400001 2026-04-22,21:17:19.000,112,11157596,5405,0,1776892638,13203.3497633,32636.917062599998,53216.419069920004 2026-04-22,21:17:20.000,112,11157519,6005,0,1776892639,13203.28913651,33559.04900355,53216.419069920004 2026-04-22,21:17:21.000,112,11157577,5965,0,1776892640,13203.20830079,26182.078065509995,53216.4470184 2026-04-22,21:17:22.000,112,11157571,5805,0,1776892641,13203.20156447999,31253.842510949995,53216.39810856 2026-04-22,21:17:23.000,112,11157538,5445,0,1776892642,13203.154410309995,23415.752733960006,53216.48195400001 2026-04-22,21:17:24.000,112,11157553,5925,0,1776892643,13203.12072875999,32637.156733020005,53216.467979760004 2026-04-22,21:17:25.000,112,11157554,5605,0,1776892644,13203.08031089999,31715.060037720003,53216.43304416001 2026-04-22,21:17:26.000,112,11157553,6084,0,1776892645,13203.06683828,32176.319859270006,53216.29330176001 2026-04-22,21:17:28.000,112,11157611,6124,0,1776892647,13203.073574589995,33559.53539352,53216.3771472 2026-04-22,21:17:29.000,112,11157581,5845,0,1776892648,13203.03989303999,29871.078121020008,53216.33522448 2026-04-22,21:17:30.000,112,11157562,5485,0,1776892649,13203.08704721,30332.098272150004,53216.32823736 2026-04-22,21:17:31.000,112,11157590,5405,0,1776892650,13203.12072875999,31715.292659009996,53216.29330176001 2026-04-22,21:17:32.000,112,11157590,5565,0,1776892651,13203.18135554999,28026.722600430003,53216.370160080005 2026-04-22,21:17:33.000,112,11157595,5965,0,1776892652,13203.194828169995,29870.880745379996,53216.38413432 2026-04-22,21:17:34.000,112,11157600,5005,0,1776892653,13203.24871865,27565.44868062,53216.34221160001 2026-04-22,21:17:35.000,112,11157570,5365,0,1776892654,13203.275663889995,28948.55142879,53216.35618584 2026-04-22,21:17:36.000,112,11157599,6005,0,1776892655,13203.275663889995,28948.39634793,53216.43304416001 2026-04-22,21:17:37.000,112,11157576,5405,0,1776892656,13203.336290679996,30792.519247229997,53216.35618584 2026-04-22,21:17:39.000,112,11157557,6005,0,1776892658,13203.30260912999,27103.709518229996,53216.321250240006 2026-04-22,21:17:40.000,112,11157548,5485,0,1776892659,13203.28240019999,33097.26754638,53216.28631464 2026-04-22,21:17:41.000,112,11157613,5925,0,1776892660,13203.275663889995,26181.302661210007,53216.22343056001 2026-04-22,21:17:42.000,112,11157641,6045,0,1776892661,13203.26219126999,28486.509153809995,53216.29330176001 2026-04-22,21:17:43.000,112,11157573,5884,0,1776892662,13203.28240019999,27103.223128259997,53216.31426312001 2026-04-22,21:17:44.000,112,11157565,6124,0,1776892663,13203.28913651,26642.18887887,53216.3771472 2026-04-22,21:17:45.000,112,11157588,5365,0,1776892664,13203.3497633,30330.765986579994,53216.26535328001 2026-04-22,21:17:46.000,112,11157598,5525,0,1776892665,13203.3497633,31713.96742257,53216.19548208001 2026-04-22,21:17:47.000,112,11157526,5605,0,1776892666,13203.34302698999,33097.30984116001,53216.2374048 2026-04-22,21:17:48.000,112,11157552,5645,0,1776892667,13203.396917469996,29869.964358480007,53216.27932752 2026-04-22,21:17:50.000,112,11157584,5445,0,1776892669,13203.437335329996,24798.59466432,53216.2374048 2026-04-22,21:17:51.000,112,11157594,5445,0,1776892670,13203.524907359992,32175.75592887,53216.28631464 2026-04-22,21:17:52.000,112,11157597,5965,0,1776892671,13203.497962119996,24337.800085349998,53216.23041768 2026-04-22,21:17:53.000,112,11157629,5884,0,1776892672,13203.518171049996,28026.44063523,53216.2374048 2026-04-22,21:17:54.000,112,11157568,5605,0,1776892673,13203.484489499991,31715.165774670008,53216.1675336 2026-04-22,21:17:55.000,112,11157554,5525,0,1776892674,13203.491225810001,28487.770948079997,53216.16054648 2026-04-22,21:17:56.000,112,11157620,5165,0,1776892675,13203.504698429992,28026.877681290003,53216.13958512 2026-04-22,21:17:57.000,112,11157470,5285,0,1776892676,13203.504698429992,27104.77393686,53216.14657224001 2026-04-22,21:17:58.000,112,11157605,6084,0,1776892677,13203.417126399996,26643.697392689995,53216.19548208001 2026-04-22,21:17:59.000,112,11157627,5925,0,1776892678,13203.376708539996,30332.30269692,53216.18150784 2026-04-22,21:18:01.000,112,11157559,6245,0,1776892680,13203.356499609996,31254.533325690005,53216.21644344 2026-04-22,21:18:02.000,112,11157555,5884,0,1776892681,13203.32955437,28488.193895880002,53216.16054648 2026-04-22,21:18:03.000,112,11157543,5845,0,1776892682,13203.275663889995,30793.534321950006,53216.19548208001 2026-04-22,21:18:04.000,112,11157540,5245,0,1776892683,13203.295872819996,29871.50106882,53216.202469200005 2026-04-22,21:18:05.000,112,11157499,5884,0,1776892684,13203.30260912999,28949.453717430006,53216.202469200005 2026-04-22,21:18:06.000,112,11157487,6005,0,1776892685,13203.316081749996,30332.77498863,53216.12561088001 2026-04-22,21:18:07.000,112,11157574,5485,0,1776892686,13203.336290679996,28488.595696289995,53216.09766240001 2026-04-22,21:18:08.000,112,11157563,6045,0,1776892687,13203.41039009,28949.742731759994,53216.22343056001 2026-04-22,21:18:09.000,112,11157528,5565,0,1776892688,13203.444071639991,30794.027761050005,53216.20945632 2026-04-22,21:18:10.000,112,11157552,5605,0,1776892689,13203.551852600001,33560.571615630004,53216.1675336 2026-04-22,21:18:12.000,112,11157548,5725,0,1776892691,13203.787623449993,25722.404298210007,53216.21644344 2026-04-22,21:18:13.000,112,11157570,5565,0,1776892692,13203.902140719998,30794.133497999996,53216.17452072001 2026-04-22,21:18:14.000,112,11157470,5445,0,1776892693,13204.023394299998,27566.57654142,53216.20945632 2026-04-22,21:18:15.000,112,11157619,5925,0,1776892694,13204.090757399994,29410.903865490007,53216.18849496 2026-04-22,21:18:16.000,112,11157586,5605,0,1776892695,13204.17832942999,27566.520148380005,53216.21644344 2026-04-22,21:18:17.000,112,11157516,5085,0,1776892696,13204.24569253,29871.81827967,53216.18150784 2026-04-22,21:18:18.000,112,11157553,5925,0,1776892697,13204.31979193999,28027.427513429997,53216.22343056001 2026-04-22,21:18:19.000,112,11157556,5445,0,1776892698,13204.252428839995,26644.148537009998,53216.26535328001 2026-04-22,21:18:20.000,112,11157571,5965,0,1776892699,13204.24569253,28949.36912787,53216.27932752 2026-04-22,21:18:21.000,112,11157547,6084,0,1776892700,13204.15812049999,32637.939186450007,53216.24439192001 2026-04-22,21:18:23.000,112,11157598,5645,0,1776892702,13204.036866919989,29871.437626650004,53216.321250240006 2026-04-22,21:18:24.000,112,11157596,5365,0,1776892703,13203.962767509998,28027.21603953,53216.36317296001 2026-04-22,21:18:25.000,112,11157551,6245,0,1776892704,13203.895404409988,27105.203933790006,53216.38413432 2026-04-22,21:18:26.000,112,11157575,5965,0,1776892705,13203.834777620003,27105.182786399993,53216.34221160001 2026-04-22,21:18:27.000,112,11157601,5845,0,1776892706,13203.828041309993,28027.314727350007,53216.27932752 2026-04-22,21:18:28.000,112,11157580,5725,0,1776892707,13203.780887139998,33099.248351910006,53216.32823736 2026-04-22,21:18:29.000,112,11157596,5684,0,1776892708,13203.834777620003,29871.754837500004,53216.34221160001 2026-04-22,21:18:30.000,112,11157566,5925,0,1776892709,13203.848250239993,27105.387211170004,53216.31426312001 2026-04-22,21:18:31.000,112,11157612,5765,0,1776892710,13203.949294889993,29410.847472449997,53216.307276 2026-04-22,21:18:32.000,112,11157510,5565,0,1776892711,13203.982976439998,29871.916967490004,53216.251379040004 2026-04-22,21:18:34.000,112,11157550,5085,0,1776892713,13204.104230019999,35865.84859953,53216.3771472 2026-04-22,21:18:35.000,112,11157590,5405,0,1776892714,13204.21874728999,26644.493944379996,53216.321250240006 2026-04-22,21:18:36.000,112,11157560,5405,0,1776892715,13204.34000086999,26644.416403950003,53216.34919872 2026-04-22,21:18:37.000,112,11157534,5605,0,1776892716,13204.40736397,30333.035806440006,53216.3771472 2026-04-22,21:18:38.000,112,11157536,5365,0,1776892717,13204.515144929996,30332.993511659995,53216.38413432 2026-04-22,21:18:39.000,112,11157588,5165,0,1776892718,13204.56903541,33560.44473129,53216.34221160001 2026-04-22,21:18:40.000,112,11157536,5605,0,1776892719,13204.636398509996,28488.70143324,53216.46099264001 2026-04-22,21:18:41.000,112,11157590,5605,0,1776892720,13204.717234229996,27566.639983589994,53216.45400552 2026-04-22,21:18:42.000,112,11157521,5925,0,1776892721,13204.744179469992,28488.715531499998,53216.488941120006 2026-04-22,21:18:43.000,112,11157562,5645,0,1776892722,13204.737443159996,33560.52932084999,53216.50291536 2026-04-22,21:18:45.000,112,11157593,6365,0,1776892724,13204.804806259992,29872.008606179996,53216.440031280006 2026-04-22,21:18:46.000,112,11157528,5485,0,1776892725,13204.804806259992,28027.808166450006,53216.45400552 2026-04-22,21:18:47.000,112,11157530,5765,0,1776892726,13204.845224119992,25261.447589250005,53216.42605704 2026-04-22,21:18:48.000,112,11157578,5605,0,1776892727,13204.818278879997,28488.990447570002,53216.488941120006 2026-04-22,21:18:49.000,112,11157543,5884,0,1776892728,13204.838487809997,30794.380217550002,53216.46099264001 2026-04-22,21:18:50.000,112,11157523,6245,0,1776892729,13204.865433049992,27105.852453750005,53216.49592824 2026-04-22,21:18:51.000,112,11157547,5965,0,1776892730,13204.865433049992,28489.15962669,53216.43304416001 2026-04-22,21:18:52.000,112,11157556,5605,0,1776892731,13204.885641979992,25261.764800100005,53216.56579944 2026-04-22,21:18:53.000,112,11157548,5445,0,1776892732,13204.959741389997,28489.314707550002,53216.47496688 2026-04-22,21:18:54.000,112,11157522,5645,0,1776892733,13205.013631870002,31716.83641848,53216.52387672 2026-04-22,21:18:56.000,112,11157525,6205,0,1776892735,13205.222457479998,29872.678273530008,53216.48195400001 2026-04-22,21:18:57.000,112,11157481,5725,0,1776892736,13205.289820579994,26645.0860713,53216.50990248001 2026-04-22,21:18:58.000,112,11157520,5645,0,1776892737,13205.384128919999,27567.140471820006,53216.53086384001 2026-04-22,21:18:59.000,112,11157560,5485,0,1776892738,13205.46496464,29872.43155398,53216.50990248001 2026-04-22,21:19:00.000,112,11157629,6045,0,1776892739,13205.57948190999,29872.304669639998,53216.586760800004 2026-04-22,21:19:01.000,112,11157626,5405,0,1776892740,13205.64684501,33099.7629384,53216.64265776 2026-04-22,21:19:02.000,112,11157536,5525,0,1776892741,13205.76809859,27105.626881589997,53216.62868352001 2026-04-22,21:19:03.000,112,11157547,6005,0,1776892742,13205.929770030001,25722.284463000004,53216.6915676 2026-04-22,21:19:04.000,112,11157558,5525,0,1776892743,13205.983660509992,28488.497008470003,53216.71951608 2026-04-22,21:19:05.000,112,11157595,5884,0,1776892744,13206.145331949992,27566.25933057,53216.7614388 2026-04-22,21:19:07.000,112,11157529,6124,0,1776892746,13206.199222429997,31715.666262900006,53216.754451680004 2026-04-22,21:19:08.000,112,11157505,6124,0,1776892747,13206.192486120002,29871.388282739994,53216.81733576001 2026-04-22,21:19:09.000,112,11157543,5765,0,1776892748,13206.226167669993,25260.68628321,53216.83131 2026-04-22,21:19:10.000,112,11157517,6405,0,1776892749,13206.293530769988,30793.492027169996,53216.84528424001 2026-04-22,21:19:11.000,112,11157582,5445,0,1776892750,13206.239640289998,25721.819220420002,53216.803361520004 2026-04-22,21:19:12.000,112,11157531,5925,0,1776892751,13206.246376599993,31715.807245500007,53216.85925848 2026-04-22,21:19:13.000,112,11157529,5925,0,1776892752,13206.246376599993,30332.697448199993,53216.85227136 2026-04-22,21:19:14.000,112,11157538,5525,0,1776892753,13206.273321840003,27566.39326404,53216.85925848 2026-04-22,21:19:15.000,112,11157544,5605,0,1776892754,13206.199222429997,27105.507046380008,53216.89419408001 2026-04-22,21:19:16.000,112,11157542,5445,0,1776892755,13206.152068260002,31716.36412677,53216.97803952 2026-04-22,21:19:18.000,112,11157486,5565,0,1776892757,13206.111650400002,26183.80510236,53216.84528424001 2026-04-22,21:19:19.000,112,11157580,5565,0,1776892758,13206.098177779997,26184.030674520007,53216.88021984 2026-04-22,21:19:20.000,112,11157583,5925,0,1776892759,13206.098177779997,31255.964299080006,53216.922142560004 2026-04-22,21:19:21.000,112,11157502,5605,0,1776892760,13206.118386709997,24801.061859819994,53216.86624560001 2026-04-22,21:19:22.000,112,11157560,5645,0,1776892761,13206.118386709997,32639.532289830007,53216.95707816 2026-04-22,21:19:23.000,112,11157576,5445,0,1776892762,13206.152068260002,25723.532159010007,53216.91515544001 2026-04-22,21:19:24.000,112,11157584,5405,0,1776892763,13206.165540879992,28029.175697669998,53216.88021984 2026-04-22,21:19:25.000,112,11157563,5884,0,1776892764,13206.259849219998,32179.054921710005,53216.88720696 2026-04-22,21:19:26.000,112,11157448,5565,0,1776892765,13206.259849219998,27107.255230619994,53216.81034864 2026-04-22,21:19:27.000,112,11157602,5405,0,1776892766,13206.286794459993,29412.849425370005,53216.824322880006 2026-04-22,21:19:40.000,112,11157597,5925,0,1776892779,13206.374366489988,25263.59052477,53217.05489784 2026-04-22,21:19:41.000,112,11157584,5405,0,1776892780,13206.381102799998,28030.092084570002,53216.99900088 2026-04-22,21:19:42.000,112,11157497,6124,0,1776892781,13206.387839109993,29413.265324039996,53217.06188496001 2026-04-22,21:19:43.000,112,11157568,5405,0,1776892782,13206.408048039993,27568.937999970003,53216.98502664001 2026-04-22,21:19:44.000,112,11157504,5485,0,1776892783,13206.408048039993,24802.43644017,53217.01297512001 2026-04-22,21:19:45.000,112,11157605,5965,0,1776892784,13206.461938519999,29413.21598013,53217.01996224 2026-04-22,21:19:46.000,112,11157550,5845,0,1776892785,13206.529301619994,30335.34792108,53217.06887208 2026-04-22,21:19:47.000,112,11157593,6084,0,1776892786,13206.59666471999,29874.299573430006,53217.01297512001 2026-04-22,21:19:48.000,112,11157544,5445,0,1776892787,13206.630346269994,35868.351040680005,53217.03393648001 2026-04-22,21:19:49.000,112,11157588,5925,0,1776892788,13206.81896294999,30796.396268729994,53217.34136976 2026-04-22,21:19:51.000,112,11157554,5765,0,1776892790,13206.68423675,29874.18678735,53217.06188496001 2026-04-22,21:19:52.000,112,11157517,6084,0,1776892791,13206.711181989995,28951.984355099994,53217.01996224 2026-04-22,21:19:53.000,112,11157530,5645,0,1776892792,13206.71791829999,30335.17874196,53217.02694936 2026-04-22,21:19:54.000,112,11157487,5405,0,1776892793,13206.7852814,34023.87568488,53217.06188496001 2026-04-22,21:19:55.000,112,11157541,6045,0,1776892794,13206.731390919995,27107.586539730008,53217.06887208 2026-04-22,21:19:56.000,112,11157492,5605,0,1776892795,13206.812226639995,28951.977305969995,53217.06188496001 2026-04-22,21:19:57.000,112,11157566,5605,0,1776892796,13206.792017709995,24802.147425839998,53217.089833440004 2026-04-22,21:19:58.000,112,11157537,6124,0,1776892797,13206.79875401999,33562.77799332001,53217.110794800006 2026-04-22,21:19:59.000,112,11157546,4965,0,1776892798,13206.75833615999,30796.269384390005,53217.06887208 2026-04-22,21:20:00.000,112,11157547,6165,0,1776892799,13206.77854508999,29412.997457100006,53217.15271752001 2026-04-22,21:20:02.000,112,11157517,6284,0,1776892801,13206.74486354,24341.113176450002,53217.11778192 2026-04-22,21:20:03.000,112,11157534,5925,0,1776892802,13206.670764129994,32179.548360810004,53217.18765312 2026-04-22,21:20:04.000,112,11157551,6565,0,1776892803,13206.61687364999,32179.555409940003,53217.23656296 2026-04-22,21:20:05.000,112,11157505,6165,0,1776892804,13206.562983169999,34484.9874747,53217.17367888 2026-04-22,21:20:06.000,112,11157554,5485,0,1776892805,13206.488883759994,30335.277429780006,53217.208614480005 2026-04-22,21:20:07.000,112,11157538,5605,0,1776892806,13206.434993279989,22958.01747741,53217.17367888 2026-04-22,21:20:08.000,112,11157561,5725,0,1776892807,13206.374366489988,31257.536255069994,53217.208614480005 2026-04-22,21:20:09.000,112,11157475,6405,0,1776892808,13206.360893869998,29874.327769950003,53217.16669176 2026-04-22,21:20:10.000,112,11157567,6045,0,1776892809,13206.354157559988,32179.788031229997,53217.208614480005 2026-04-22,21:20:11.000,112,11157626,5765,0,1776892810,13206.401311729998,30796.692332189996,53217.208614480005 2026-04-22,21:20:13.000,112,11157531,6245,0,1776892812,13206.428256969994,28030.338804119994,53217.18066600001 2026-04-22,21:20:14.000,112,11157552,4965,0,1776892813,13206.448465899994,29413.674173580002,53217.19464024 2026-04-22,21:20:15.000,112,11157452,5645,0,1776892814,13206.529301619994,27108.347845769997,53217.16669176 2026-04-22,21:20:16.000,112,11157522,5765,0,1776892815,13206.583192099999,29874.926946000007,53217.13175616001 2026-04-22,21:20:17.000,112,11157565,6045,0,1776892816,13206.61687364999,30336.1515219,53217.138743280004 2026-04-22,21:20:18.000,112,11157552,5565,0,1776892817,13206.670764129994,25725.287392380007,53217.18066600001 2026-04-22,21:20:19.000,112,11157575,5565,0,1776892818,13206.68423675,28491.873541740002,53217.09682056 2026-04-22,21:20:20.000,112,11157525,5965,0,1776892819,13206.711181989995,27569.748649920002,53217.13175616001 2026-04-22,21:20:21.000,112,11157526,5765,0,1776892820,13206.731390919995,30336.278406240002,53217.20162736001 2026-04-22,21:20:22.000,112,11157561,5845,0,1776892821,13206.7852814,26186.52606654,53217.17367888 2026-04-22,21:20:24.000,112,11157610,5485,0,1776892823,13206.75833615999,29414.17466181,53217.1457304 2026-04-22,21:20:25.000,112,11157539,5965,0,1776892824,13206.751599849995,32180.781958559994,53217.29245992 2026-04-22,21:20:26.000,112,11157534,5405,0,1776892825,13206.79875401999,30797.559375180004,53217.20162736001 2026-04-22,21:20:27.000,112,11157540,5645,0,1776892826,13206.771808779995,26186.723442179995,53217.23656296 2026-04-22,21:20:28.000,112,11157539,5884,0,1776892827,13206.731390919995,30797.636915609997,53217.22258872 2026-04-22,21:20:29.000,112,11157372,5405,0,1776892828,13206.711181989995,28953.34483719,53217.25053720001 2026-04-22,21:20:30.000,112,11157399,6084,0,1776892829,13206.69770936999,28953.408279359996,53217.25053720001 2026-04-22,21:20:31.000,112,11157427,5925,0,1776892830,13206.67750043999,27109.031611380007,53217.23656296 2026-04-22,21:20:32.000,112,11157432,5765,0,1776892831,13206.670764129994,29875.547269439994,53217.23656296 2026-04-22,21:20:33.000,112,11157426,5285,0,1776892832,13206.63708257999,31258.854442380005,53217.2156016 2026-04-22,21:20:35.000,112,11157564,5765,0,1776892834,13206.610137339994,30336.567420570005,53217.2854728 2026-04-22,21:20:36.000,112,11157529,6084,0,1776892835,13206.589928409994,28953.316640670004,53217.20162736001 2026-04-22,21:20:37.000,112,11157563,6205,0,1776892836,13206.62360996,25725.604603230007,53217.29944704001 2026-04-22,21:20:38.000,112,11157536,5565,0,1776892837,13206.630346269994,30336.511027529996,53217.24355008 2026-04-22,21:20:39.000,112,11157604,5405,0,1776892838,13206.63708257999,30797.517080399994,53217.24355008 2026-04-22,21:20:40.000,112,11157595,5925,0,1776892839,13206.64381889,28492.05681912,53217.306434160004 2026-04-22,21:20:41.000,112,11157529,6324,0,1776892840,13206.589928409994,28492.07091738,53217.2854728 2026-04-22,21:20:42.000,112,11157500,5525,0,1776892841,13206.65729150999,28030.959127559996,53217.18765312 2026-04-22,21:20:43.000,112,11157578,5285,0,1776892842,13206.66402782,28492.000426080005,53217.327395520006 2026-04-22,21:20:44.000,112,11157571,6205,0,1776892843,13206.68423675,30797.418392580003,53217.22258872 2026-04-22,21:20:46.000,112,11157601,6124,0,1776892845,13206.690973059995,27569.854386870007,53217.18765312 2026-04-22,21:20:47.000,112,11157506,5485,0,1776892846,13206.67750043999,33102.935046900006,53217.16669176 2026-04-22,21:20:48.000,112,11157543,6045,0,1776892847,13206.67750043999,30797.510031269994,53217.2854728 2026-04-22,21:20:49.000,112,11157546,5725,0,1776892848,13206.67750043999,25264.415272979997,53217.22957584001 2026-04-22,21:20:50.000,112,11157501,5805,0,1776892849,13206.64381889,27108.834235739996,53217.257524320004 2026-04-22,21:20:51.000,112,11157584,5485,0,1776892850,13206.62360996,30797.495933009995,53217.257524320004 2026-04-22,21:20:52.000,112,11157554,5405,0,1776892851,13206.63708257999,26647.729495050007,53217.24355008 2026-04-22,21:20:53.000,112,11157560,5445,0,1776892852,13206.59666471999,29875.363992059996,53217.27149856001 2026-04-22,21:20:54.000,112,11157522,5485,0,1776892853,13206.61687364999,28953.21090372,53217.306434160004 2026-04-22,21:20:55.000,112,11157556,5565,0,1776892854,13206.569719479994,26186.688196529998,53217.257524320004 2026-04-22,21:20:57.000,112,11157565,6005,0,1776892856,13206.62360996,28953.295493280006,53217.25053720001 2026-04-22,21:20:58.000,112,11157558,5765,0,1776892857,13206.62360996,27109.017513119994,53217.23656296 2026-04-22,21:20:59.000,112,11157487,6084,0,1776892858,13206.650555199994,31258.791000209996,53217.22957584001 2026-04-22,21:21:00.000,112,11157543,5965,0,1776892859,13206.690973059995,28953.443525010007,53217.33438264 2026-04-22,21:21:01.000,112,11157533,6005,0,1776892860,13206.69770936999,33564.399293220005,53217.327395520006 2026-04-22,21:21:02.000,112,11157545,5925,0,1776892861,13206.76507247,26186.941965210004,53217.257524320004 2026-04-22,21:21:03.000,112,11157481,5805,0,1776892862,13206.82569926,28031.339780580005,53217.327395520006 2026-04-22,21:21:04.000,112,11157557,5884,0,1776892863,13206.90653498,30797.904782550002,53217.33438264 2026-04-22,21:21:05.000,112,11157603,5765,0,1776892864,13206.953689149996,29875.695301169995,53217.327395520006 2026-04-22,21:21:06.000,112,11157551,5925,0,1776892865,13207.054733799996,28492.416324749996,53217.306434160004 2026-04-22,21:21:08.000,112,11157552,5565,0,1776892867,13207.149042140001,30336.807090989998,53217.18765312 2026-04-22,21:21:09.000,112,11157572,5445,0,1776892868,13207.189460000001,25264.8664173,53217.29944704001 2026-04-22,21:21:10.000,112,11157548,5684,0,1776892869,13207.270295720002,26648.067853290006,53217.27149856001 2026-04-22,21:21:11.000,112,11157546,5525,0,1776892870,13207.297240959997,28031.346829710004,53217.32040840001 2026-04-22,21:21:12.000,112,11157502,5405,0,1776892871,13207.337658819997,25725.85837191,53217.36233112 2026-04-22,21:21:13.000,112,11157610,5485,0,1776892872,13207.297240959997,26186.99835825,53217.36931824001 2026-04-22,21:21:14.000,112,11157521,6084,0,1776892873,13207.378076679997,31258.92493368,53217.43220232 2026-04-22,21:21:15.000,112,11157511,5884,0,1776892874,13207.364604059992,24803.613644879995,53217.48111216 2026-04-22,21:21:16.000,112,11157508,5365,0,1776892875,13207.431967160002,24803.592497489997,53217.48809928001 2026-04-22,21:21:17.000,112,11157482,5565,0,1776892876,13207.418494539997,29875.596613350004,53217.41124096 2026-04-22,21:21:19.000,112,11157560,5525,0,1776892878,13207.391549300002,31258.727558040002,53217.45316368 2026-04-22,21:21:20.000,112,11157481,5925,0,1776892879,13207.431967160002,27108.841284869995,53217.46713792001 2026-04-22,21:21:21.000,112,11157524,5405,0,1776892880,13207.452176090002,30336.419388840004,53217.48809928001 2026-04-22,21:21:22.000,112,11157555,6245,0,1776892881,13207.445439779993,31258.558378920003,53217.48111216 2026-04-22,21:21:23.000,112,11157510,5565,0,1776892882,13207.519539189998,30336.271357110003,53217.52303488 2026-04-22,21:21:24.000,112,11157511,5805,0,1776892883,13207.539748119998,28491.979278690007,53217.55797048 2026-04-22,21:21:25.000,112,11157535,5765,0,1776892884,13207.600374909998,28953.04877373,53217.55098336 2026-04-22,21:21:26.000,112,11157634,5285,0,1776892885,13207.741837419999,32180.577533789998,53217.58591896001 2026-04-22,21:21:27.000,112,11157523,5525,0,1776892886,13207.809200519994,30797.347901279994,53217.57893184 2026-04-22,21:21:28.000,112,11157564,5405,0,1776892887,13207.91698147999,27108.742597050004,53217.73264848001 2026-04-22,21:21:30.000,112,11157582,5765,0,1776892889,13208.08538923,29414.224005719996,53217.64880304 2026-04-22,21:21:31.000,112,11157471,6084,0,1776892890,13208.152752329996,27569.868485130006,53217.56495760001 2026-04-22,21:21:32.000,112,11157542,5485,0,1776892891,13208.220115429991,30336.44758536,53217.63482880001 2026-04-22,21:21:33.000,112,11157517,5884,0,1776892892,13208.260533289991,28953.246149369996,53217.65579016001 2026-04-22,21:21:34.000,112,11157535,5725,0,1776892893,13208.334632699996,28492.169605200004,53217.68373864001 2026-04-22,21:21:35.000,112,11157503,5765,0,1776892894,13208.422204729992,28953.281395020007,53217.69771288 2026-04-22,21:21:36.000,112,11157540,5525,0,1776892895,13208.516513069997,30797.679210389993,53217.69072576 2026-04-22,21:21:37.000,112,11157452,5684,0,1776892896,13208.529985690002,26186.730491309994,53217.62085456 2026-04-22,21:21:38.000,112,11157521,6084,0,1776892897,13208.523249379992,26186.82917913,53217.77457120001 2026-04-22,21:21:39.000,112,11157552,5245,0,1776892898,13208.550194620002,30797.686259520007,53217.781558320006 2026-04-22,21:21:41.000,112,11157485,6084,0,1776892900,13208.516513069997,30336.61676448,53217.77457120001 2026-04-22,21:21:42.000,112,11157526,5365,0,1776892901,13208.516513069997,29875.4908764,53217.78854544 2026-04-22,21:21:43.000,112,11157479,6045,0,1776892902,13208.442413659992,33103.1465208,53217.830468160006 2026-04-22,21:21:44.000,112,11157510,5684,0,1776892903,13208.415468419997,29875.554318569993,53217.81649392 2026-04-22,21:21:45.000,112,11157490,5565,0,1776892904,13208.401995799992,25725.773782350007,53217.85841664 2026-04-22,21:21:46.000,112,11157588,5325,0,1776892905,13208.381786869992,28031.367977100002,53217.88636512 2026-04-22,21:21:47.000,112,11157553,6005,0,1776892906,13208.375050559996,30336.814140119997,53217.89335224 2026-04-22,21:21:48.000,112,11157498,5245,0,1776892907,13208.361577939992,32642.3448927,53217.87239088001 2026-04-22,21:21:49.000,112,11157548,5325,0,1776892908,13208.348105320001,29875.913824200004,53217.89335224 2026-04-22,21:21:50.000,112,11157456,5684,0,1776892909,13208.341369009991,33103.61881251,53217.879378000005 2026-04-22,21:21:52.000,112,11157541,5925,0,1776892911,13208.388523180001,28492.796977770005,53217.949249200006 2026-04-22,21:21:53.000,112,11157465,5965,0,1776892912,13208.334632699996,30798.362976000004,53217.97021056001 2026-04-22,21:21:54.000,112,11157522,5445,0,1776892913,13208.381786869992,31259.481814950006,53217.96322344 2026-04-22,21:21:55.000,112,11157480,5684,0,1776892914,13208.354841629996,29415.196785659995,53217.998159040006 2026-04-22,21:21:56.000,112,11157559,5925,0,1776892915,13208.354841629996,26187.63277995,53218.04008176001 2026-04-22,21:21:57.000,112,11157583,5884,0,1776892916,13208.341369009991,28954.190732789997,53217.97021056001 2026-04-22,21:21:58.000,112,11157524,5525,0,1776892917,13208.348105320001,30798.595597289997,53217.998159040006 2026-04-22,21:21:59.000,112,11157519,6084,0,1776892918,13208.375050559996,29415.373013909993,53217.99117192001 2026-04-22,21:22:00.000,112,11157532,5605,0,1776892919,13208.327896390001,26187.675074729996,53217.97021056001 2026-04-22,21:22:01.000,112,11157580,5525,0,1776892920,13208.307687460001,29876.484803729996,53217.90732648 2026-04-22,21:22:03.000,112,11157567,6124,0,1776892922,13208.233588049996,28954.352862779997,53218.03309464 2026-04-22,21:22:04.000,112,11157583,6045,0,1776892923,13208.172961259996,32181.938015880005,53218.00514616 2026-04-22,21:22:05.000,112,11157515,6245,0,1776892924,13208.11907077999,28954.296469740002,53218.047068880005 2026-04-22,21:22:06.000,112,11157558,5405,0,1776892925,13208.00455351,26648.723422380004,53218.01912040001 2026-04-22,21:22:07.000,112,11157549,5965,0,1776892926,13207.91698147999,28493.121237750005,53218.00514616 2026-04-22,21:22:08.000,112,11157542,5365,0,1776892927,13207.788991589994,26187.555239520007,53218.047068880005 2026-04-22,21:22:09.000,112,11157560,5445,0,1776892928,13207.674474319989,27570.74257725,53218.07501736 2026-04-22,21:22:10.000,112,11157520,5365,0,1776892929,13207.546484429993,26648.554243260005,53218.10296584 2026-04-22,21:22:11.000,112,11157606,5125,0,1776892930,13207.378076679997,28953.98630802,53218.08899160001 2026-04-22,21:22:12.000,112,11157514,5325,0,1776892931,13207.250086790002,33103.689303809995,53218.08899160001 2026-04-22,21:22:14.000,112,11157575,6245,0,1776892933,13206.92674391,28953.732539339995,53218.047068880005 2026-04-22,21:22:15.000,112,11157531,5925,0,1776892934,13206.792017709995,26648.222934150006,53218.03309464 2026-04-22,21:22:16.000,112,11157561,5965,0,1776892935,13206.711181989995,29875.829234639998,53218.04008176001 2026-04-22,21:22:17.000,112,11157400,5445,0,1776892936,13206.53603792999,29414.745641340007,53218.054056 2026-04-22,21:22:18.000,112,11157402,5405,0,1776892937,13206.461938519999,33103.39324035001,53218.01213328 2026-04-22,21:22:19.000,112,11157363,6084,0,1776892938,13206.327212319993,28953.556311089997,53217.90732648 2026-04-22,21:22:20.000,112,11157431,5884,0,1776892939,13206.199222429997,31258.90378629,53217.88636512 2026-04-22,21:22:21.000,112,11157518,5605,0,1776892940,13206.077968849997,24342.501855060007,53217.90033936001 2026-04-22,21:22:22.000,112,11157578,5565,0,1776892941,13205.997133129997,31258.75575456,53217.830468160006 2026-04-22,21:22:23.000,112,11157544,5565,0,1776892942,13205.956715269996,28492.21189998,53217.85142952001 2026-04-22,21:22:25.000,112,11157527,6124,0,1776892944,13205.7074718,27108.918825300003,53217.80251968001 2026-04-22,21:22:26.000,112,11157560,5325,0,1776892945,13205.61989976999,29875.342844669998,53217.75360984001 2026-04-22,21:22:27.000,112,11157488,5405,0,1776892946,13205.5053825,24803.289384899996,53217.71867424 2026-04-22,21:22:28.000,112,11157539,5845,0,1776892947,13205.384128919999,31258.487887619995,53217.6697644 2026-04-22,21:22:29.000,112,11157504,5605,0,1776892948,13205.262875339999,24803.268237509998,53217.55797048 2026-04-22,21:22:30.000,112,11157512,5405,0,1776892949,13205.175303309989,31719.479842229994,53217.68373864001 2026-04-22,21:22:31.000,112,11157569,5845,0,1776892950,13205.000159249998,33102.730622129995,53217.68373864001 2026-04-22,21:22:32.000,112,11157560,5485,0,1776892951,13204.851960430002,32180.478845970007,53217.63482880001 2026-04-22,21:22:33.000,112,11157592,5565,0,1776892952,13204.730706850001,27569.572421670004,53217.58591896001 2026-04-22,21:22:34.000,112,11157518,5485,0,1776892953,13204.6296622,30797.150525639998,53217.57893184 2026-04-22,21:22:36.000,112,11157541,6045,0,1776892955,13204.44778183,28952.661071580005,53217.53700912001 2026-04-22,21:22:37.000,112,11157590,5405,0,1776892956,13204.36020979999,31258.064939820004,53217.48111216 2026-04-22,21:22:38.000,112,11157535,6084,0,1776892957,13204.26590146,23880.685152239996,53217.3902796 2026-04-22,21:22:39.000,112,11157551,6005,0,1776892958,13204.26590146,30796.889707830007,53217.3902796 2026-04-22,21:22:40.000,112,11157565,6245,0,1776892959,13204.19853835999,31257.916908090003,53217.38329248 2026-04-22,21:22:41.000,112,11157525,5725,0,1776892960,13204.20527467,31257.846416789995,53217.355344 2026-04-22,21:22:42.000,112,11157524,5485,0,1776892961,13204.252428839995,28952.365008120003,53217.327395520006 2026-04-22,21:22:43.000,112,11157480,5645,0,1776892962,13204.25916514999,29413.356962730002,53217.32040840001 2026-04-22,21:22:44.000,112,11157521,5925,0,1776892963,13204.29958300999,31257.670188539996,53217.23656296 2026-04-22,21:22:45.000,112,11157564,5565,0,1776892964,13204.313055629995,32640.864575400003,53217.15271752001 2026-04-22,21:22:47.000,112,11157539,6005,0,1776892966,13204.38715504,30796.47380916,53217.15271752001 2026-04-22,21:22:48.000,112,11157537,6084,0,1776892967,13204.36694611,28952.153534220008,53217.04791072 2026-04-22,21:22:49.000,112,11157477,5884,0,1776892968,13204.40736397,28491.08403918,53217.04791072 2026-04-22,21:22:50.000,112,11157551,5925,0,1776892969,13204.393891349995,27107.917848840007,53217.04791072 2026-04-22,21:22:51.000,112,11157530,5605,0,1776892970,13204.38715504,26646.869501189998,53216.99900088 2026-04-22,21:22:52.000,112,11157534,5445,0,1776892971,13204.40736397,36790.65920988,53217.03393648001 2026-04-22,21:22:53.000,112,11157516,5485,0,1776892972,13204.38041872999,33101.96226696001,53217.05489784 2026-04-22,21:22:54.000,112,11157527,5805,0,1776892973,13204.373682419995,24341.409239910005,53217.05489784 2026-04-22,21:22:55.000,112,11157505,5884,0,1776892974,13204.373682419995,32179.837375140007,53217.040923600005 2026-04-22,21:22:56.000,112,11157476,5525,0,1776892975,13204.373682419995,27568.945049100003,53216.971052400004 2026-04-22,21:22:58.000,112,11157526,5765,0,1776892977,13204.31979193999,33563.05290939,53216.971052400004 2026-04-22,21:22:59.000,112,11157510,5445,0,1776892978,13204.34673718,31718.697388800007,53216.97803952 2026-04-22,21:23:00.000,112,11157504,5245,0,1776892979,13204.333264559995,28491.07699005,53216.88021984 2026-04-22,21:23:01.000,112,11157551,6005,0,1776892980,13204.30631932,28952.216976390002,53216.88720696 2026-04-22,21:23:02.000,112,11157541,5925,0,1776892981,13204.313055629995,25724.58247938,53216.84528424001 2026-04-22,21:23:03.000,112,11157557,6084,0,1776892982,13204.28611039,25263.477738689995,53216.9011812 2026-04-22,21:23:04.000,112,11157523,5645,0,1776892983,13204.25916514999,28029.97224936,53216.824322880006 2026-04-22,21:23:05.000,112,11157523,5925,0,1776892984,13204.23895621999,29413.335815340004,53216.803361520004 2026-04-22,21:23:06.000,112,11157556,5205,0,1776892985,13204.18506574,32640.864575400003,53216.74047744 2026-04-22,21:23:07.000,112,11157519,5925,0,1776892986,13204.252428839995,29413.279422299995,53216.754451680004 2026-04-22,21:23:09.000,112,11157603,6124,0,1776892988,13204.15812049999,32640.920968439998,53216.74047744 2026-04-22,21:23:10.000,112,11157566,5765,0,1776892989,13204.13791156999,26646.827206410002,53216.69855472001 2026-04-22,21:23:11.000,112,11157511,6005,0,1776892990,13204.11770263999,28491.189776130006,53216.656632000006 2026-04-22,21:23:12.000,112,11157493,5925,0,1776892991,13204.070548469994,32179.844424270006,53216.6915676 2026-04-22,21:23:13.000,112,11157499,5765,0,1776892992,13204.057075849989,31257.677237669996,53216.61470928 2026-04-22,21:23:14.000,112,11157470,5725,0,1776892993,13204.077284779989,27569.029638659995,53216.64265776 2026-04-22,21:23:15.000,112,11157500,5645,0,1776892994,13204.043603229999,28491.140432219996,53216.57977368001 2026-04-22,21:23:16.000,112,11157548,5485,0,1776892995,13204.084021089999,31718.704437930006,53216.57278656 2026-04-22,21:23:17.000,112,11157556,5445,0,1776892996,13204.104230019999,25724.596577639997,53216.52387672 2026-04-22,21:23:18.000,112,11157454,5565,0,1776892997,13204.084021089999,26646.735567719996,53216.440031280006 2026-04-22,21:23:20.000,112,11157490,5725,0,1776892999,13204.090757399994,30796.48790742,53216.40509568 2026-04-22,21:23:21.000,112,11157471,5884,0,1776893000,13204.144647879999,28491.048793530004,53216.40509568 2026-04-22,21:23:22.000,112,11157544,5565,0,1776893001,13204.110966329994,31257.515107679996,53216.467979760004 2026-04-22,21:23:23.000,112,11157540,5325,0,1776893002,13204.15812049999,29874.21498387,53216.467979760004 2026-04-22,21:23:24.000,112,11157559,5884,0,1776893003,13204.15812049999,28029.817168499998,53216.40509568 2026-04-22,21:23:25.000,112,11157496,5445,0,1776893004,13204.131175259994,33562.813238970004,53216.41208280001 2026-04-22,21:23:26.000,112,11157489,5645,0,1776893005,13204.144647879999,31718.471816639998,53216.46099264001 2026-04-22,21:23:27.000,112,11157508,5325,0,1776893006,13204.17832942999,28951.92796206,53216.47496688 2026-04-22,21:23:28.000,112,11157535,5805,0,1776893007,13204.18506574,29413.039751880002,53216.3771472 2026-04-22,21:23:29.000,112,11157514,5485,0,1776893008,13204.19853835999,34023.85453749,53216.39810856 2026-04-22,21:23:31.000,112,11157550,5485,0,1776893010,13204.212010979994,28490.802073979998,53216.39112144001 2026-04-22,21:23:32.000,112,11157471,5884,0,1776893011,13204.2254836,27568.705378679995,53216.34919872 2026-04-22,21:23:33.000,112,11157531,6045,0,1776893012,13204.272637769995,29874.04580475,53216.32823736 2026-04-22,21:23:34.000,112,11157536,5365,0,1776893013,13204.24569253,30796.248237000007,53216.300288880004 2026-04-22,21:23:35.000,112,11157515,6005,0,1776893014,13204.272637769995,27568.768820850004,53216.300288880004 2026-04-22,21:23:36.000,112,11157559,5884,0,1776893015,13204.30631932,28029.817168499998,53216.321250240006 2026-04-22,21:23:37.000,112,11157497,5884,0,1776893016,13204.34673718,31257.395272470007,53216.33522448 2026-04-22,21:23:38.000,112,11157513,5884,0,1776893017,13204.313055629995,27568.768820850004,53216.27932752 2026-04-22,21:23:39.000,112,11157578,5525,0,1776893018,13204.373682419995,24802.323654089996,53216.2374048 2026-04-22,21:23:40.000,112,11157564,5405,0,1776893019,13204.34673718,32640.695396280003,53216.31426312001 2026-04-22,21:23:42.000,112,11157571,6045,0,1776893021,13204.28611039,32640.695396280003,53216.307276 2026-04-22,21:23:43.000,112,11157549,6005,0,1776893022,13204.29958300999,25724.54723373,53216.251379040004 2026-04-22,21:23:44.000,112,11157515,5884,0,1776893023,13204.272637769995,27107.741620589994,53216.21644344 2026-04-22,21:23:45.000,112,11157497,5845,0,1776893024,13204.292846699995,30796.424465250006,53216.33522448 2026-04-22,21:23:46.000,112,11157494,5485,0,1776893025,13204.24569253,24802.358899740007,53216.29330176001 2026-04-22,21:23:47.000,112,11157473,5765,0,1776893026,13204.21874728999,27568.839312149998,53216.25836616 2026-04-22,21:23:48.000,112,11157553,5845,0,1776893027,13204.191802049994,27568.81111563,53216.34221160001 2026-04-22,21:23:49.000,112,11157508,5485,0,1776893028,13204.164856809999,28952.08304292,53216.28631464 2026-04-22,21:23:50.000,112,11157475,5765,0,1776893029,13204.17832942999,29413.110243179995,53216.321250240006 2026-04-22,21:23:51.000,112,11157498,5605,0,1776893030,13204.104230019999,29413.124341439994,53216.38413432 2026-04-22,21:23:53.000,112,11157601,6045,0,1776893032,13204.016657989989,30335.284478910005,53216.26535328001 2026-04-22,21:23:54.000,112,11157524,5445,0,1776893033,13204.003185369998,31257.352977689996,53216.300288880004 2026-04-22,21:23:55.000,112,11157508,5605,0,1776893034,13203.949294889993,28490.865516150006,53216.29330176001 2026-04-22,21:23:56.000,112,11157450,5285,0,1776893035,13203.875195479988,30335.087103269994,53216.307276 2026-04-22,21:23:57.000,112,11157389,6005,0,1776893036,13203.848250239993,29412.89876928,53216.272340400006 2026-04-22,21:23:58.000,112,11157332,5405,0,1776893037,13203.814568690002,31257.233142480007,53216.321250240006 2026-04-22,21:23:59.000,112,11157340,5365,0,1776893038,13203.767414519993,24340.929899070004,53216.25836616 2026-04-22,21:24:00.000,112,11157314,5485,0,1776893039,13203.740469279997,26185.285419659995,53216.300288880004 2026-04-22,21:24:01.000,112,11157343,5725,0,1776893040,13203.720260349997,34945.67631672,53216.34919872 2026-04-22,21:24:02.000,112,11157545,5884,0,1776893041,13203.733732970002,27107.36096757,53216.39112144001 2026-04-22,21:24:04.000,112,11157473,6124,0,1776893043,13203.720260349997,31718.091163620003,53216.300288880004 2026-04-22,21:24:05.000,112,11157436,5684,0,1776893044,13203.774150830002,25262.906759160003,53216.321250240006 2026-04-22,21:24:06.000,112,11157568,5805,0,1776893045,13203.821304999998,25723.92691029,53216.35618584 2026-04-22,21:24:07.000,112,11157462,5365,0,1776893046,13203.902140719998,28951.45567035,53216.31426312001 2026-04-22,21:24:08.000,112,11157493,5725,0,1776893047,13203.915613339988,28951.43452296,53216.27932752 2026-04-22,21:24:09.000,112,11157487,5645,0,1776893048,13203.976240129989,29412.454674089997,53216.34221160001 2026-04-22,21:24:10.000,112,11157444,5565,0,1776893049,13204.009921679994,32639.983434149995,53216.33522448 2026-04-22,21:24:11.000,112,11157490,5605,0,1776893050,13204.036866919989,33562.09422771,53216.36317296001 2026-04-22,21:24:12.000,112,11157468,5565,0,1776893051,13204.077284779989,28029.196845059996,53216.34221160001 2026-04-22,21:24:13.000,112,11157482,5485,0,1776893052,13204.110966329994,31717.79510016,53216.35618584 2026-04-22,21:24:15.000,112,11157482,5605,0,1776893054,13204.15812049999,32178.80820216,53216.34221160001 2026-04-22,21:24:16.000,112,11157464,5245,0,1776893055,13204.11770263999,31717.675264949998,53216.41208280001 2026-04-22,21:24:17.000,112,11157528,5245,0,1776893056,13204.070548469994,31717.618871910003,53216.43304416001 2026-04-22,21:24:18.000,112,11157421,5925,0,1776893057,13204.077284779989,30795.557422259997,53216.45400552 2026-04-22,21:24:19.000,112,11157450,5405,0,1776893058,13204.036866919989,34945.30271283,53216.43304416001 2026-04-22,21:24:20.000,112,11157484,5565,0,1776893059,13203.969503819993,28029.084058980006,53216.28631464 2026-04-22,21:24:21.000,112,11157500,5085,0,1776893060,13203.908877029993,32639.969335889997,53216.39810856 2026-04-22,21:24:22.000,112,11157467,5565,0,1776893061,13203.881931789998,32639.990483279995,53216.34221160001 2026-04-22,21:24:23.000,112,11157488,5445,0,1776893062,13203.780887139998,28951.413375570002,53216.35618584 2026-04-22,21:24:24.000,112,11157610,5365,0,1776893063,13203.747205589993,30334.734646769997,53216.39810856 2026-04-22,21:24:26.000,112,11157538,5725,0,1776893065,13203.612479390002,26646.256226879996,53216.34919872 2026-04-22,21:24:27.000,112,11157462,5605,0,1776893066,13203.497962119996,29412.800081459995,53216.3771472 2026-04-22,21:24:28.000,112,11157482,5285,0,1776893067,13203.464280569991,30334.946120670007,53216.32823736 2026-04-22,21:24:29.000,112,11157620,5445,0,1776893068,13203.423862709991,28490.752730070002,53216.32823736 2026-04-22,21:24:30.000,112,11157524,5325,0,1776893069,13203.39018116,31257.226093350007,53216.251379040004 2026-04-22,21:24:31.000,112,11157451,5884,0,1776893070,13203.32281805999,28951.90681467,53216.34919872 2026-04-22,21:24:32.000,112,11157472,5525,0,1776893071,13203.275663889995,27568.705378679995,53216.25836616 2026-04-22,21:24:33.000,112,11157574,5405,0,1776893072,13203.22850972,35406.999580439995,53216.32823736 2026-04-22,21:24:34.000,112,11157437,5884,0,1776893073,13203.174619239995,26646.51704469,53216.34221160001 2026-04-22,21:24:35.000,112,11157553,5884,0,1776893074,13203.08031089999,35868.16071416999,53216.32823736 2026-04-22,21:24:37.000,112,11157532,5325,0,1776893076,13203.00621149,30796.33282656,53216.2374048 2026-04-22,21:24:38.000,112,11157505,5725,0,1776893077,13203.012947799994,28490.971253099997,53216.202469200005 2026-04-22,21:24:39.000,112,11157502,5365,0,1776893078,13202.864748979999,26185.54623747,53216.18849496 2026-04-22,21:24:40.000,112,11157562,5285,0,1776893079,13202.797385879989,29874.165639960003,53216.22343056001 2026-04-22,21:24:41.000,112,11157538,5525,0,1776893080,13202.743495399998,24802.28135931,53216.21644344 2026-04-22,21:24:42.000,112,11157509,5965,0,1776893081,13202.709813849993,31718.478865769997,53216.18150784 2026-04-22,21:24:43.000,112,11157457,5725,0,1776893082,13202.676132299988,29413.0679484,53216.17452072001 2026-04-22,21:24:44.000,112,11157507,5925,0,1776893083,13202.635714440003,33562.77094418999,53216.18849496 2026-04-22,21:24:45.000,112,11157527,5845,0,1776893084,13202.628978129993,29413.06089927,53216.18150784 2026-04-22,21:24:46.000,112,11157485,5805,0,1776893085,13202.527933479992,30796.262335260006,53216.19548208001 2026-04-22,21:24:48.000,112,11157505,6005,0,1776893087,13202.453834070002,27107.417360609994,53216.02779120001 2026-04-22,21:24:49.000,112,11157531,5884,0,1776893088,13202.393207280002,32640.349988910006,53216.0627268 2026-04-22,21:24:50.000,112,11157535,5884,0,1776893089,13202.339316799997,27107.452606260005,53216.034778320005 2026-04-22,21:24:51.000,112,11157453,5765,0,1776893090,13202.271953700001,28029.64798938,53216.0627268 2026-04-22,21:24:52.000,112,11157538,5285,0,1776893091,13202.224799529991,26646.38311122,53216.01381696 2026-04-22,21:24:53.000,112,11157462,5245,0,1776893092,13202.19111798,27107.487851910002,53215.9229844 2026-04-22,21:24:54.000,112,11157455,5965,0,1776893093,13202.08333701999,28490.710435290006,53215.99984272 2026-04-22,21:24:55.000,112,11157539,5805,0,1776893094,13202.015973919995,33101.511122640004,53215.964907120004 2026-04-22,21:24:56.000,112,11157513,6005,0,1776893095,13201.975556059995,30796.1777457,53215.94394576 2026-04-22,21:24:57.000,112,11157462,5645,0,1776893096,13201.955347129995,29874.003509970004,53215.94394576 2026-04-22,21:24:59.000,112,11157495,6005,0,1776893098,13201.82735724,29873.933018669995,53215.867087440005 2026-04-22,21:25:00.000,112,11157503,6045,0,1776893099,13201.793675689994,31718.30263752,53215.84612608 2026-04-22,21:25:01.000,112,11157444,5485,0,1776893100,13201.75999413999,28951.7728812,53215.81119048001 2026-04-22,21:25:02.000,112,11157464,5365,0,1776893101,13201.692631039994,27107.3680167,53215.80420336 2026-04-22,21:25:03.000,112,11157493,5684,0,1776893102,13201.638740559989,26646.277374269994,53215.74131928001 2026-04-22,21:25:04.000,112,11157438,5485,0,1776893103,13201.632004249994,30334.840383720002,53215.783242 2026-04-22,21:25:05.000,112,11157490,5525,0,1776893104,13201.571377459994,27568.310627400002,53215.76228064001 2026-04-22,21:25:06.000,112,11157455,5805,0,1776893105,13201.551168529993,35867.69547159001,53215.77625488 2026-04-22,21:25:07.000,112,11157439,5765,0,1776893106,13201.490541739993,31717.900837110006,53215.7133708 2026-04-22,21:25:08.000,112,11157451,5925,0,1776893107,13201.605059009999,23879.493849270002,53215.72035792001 2026-04-22,21:25:10.000,112,11157446,5325,0,1776893109,13201.456860189988,27106.86047934,53215.73433216 2026-04-22,21:25:11.000,112,11157473,6005,0,1776893110,13201.456860189988,31717.696412339996,53215.66446096 2026-04-22,21:25:12.000,112,11157532,5765,0,1776893111,13201.463596499998,30795.51512748,53215.64349960001 2026-04-22,21:25:13.000,112,11157432,5525,0,1776893112,13201.409706019993,28490.1253575,53215.67144808001 2026-04-22,21:25:14.000,112,11157528,5365,0,1776893113,13201.443387569998,28490.097160980004,53215.57362840001 2026-04-22,21:25:15.000,112,11157510,5325,0,1776893114,13201.416442330003,31256.626917300004,53215.580615520004 2026-04-22,21:25:16.000,112,11157359,5925,0,1776893115,13201.423178639998,32178.829349549997,53215.608564 2026-04-22,21:25:17.000,112,11157510,5725,0,1776893116,13201.409706019993,27568.113251760005,53215.61555112 2026-04-22,21:25:18.000,112,11157386,5445,0,1776893117,13201.362551849998,30795.69135573,53215.56664128 2026-04-22,21:25:19.000,112,11157373,5965,0,1776893118,13201.389497089993,30795.804141810004,53215.55965416 2026-04-22,21:25:21.000,112,11157417,5965,0,1776893120,13201.443387569998,35406.76695915,53215.55266704001 2026-04-22,21:25:22.000,112,11157471,5805,0,1776893121,13201.416442330003,28951.716488160004,53215.51074432 2026-04-22,21:25:23.000,112,11157569,5765,0,1776893122,13201.477069119988,34945.83139758,53215.5386928 2026-04-22,21:25:24.000,112,11157466,5485,0,1776893123,13201.456860189988,32179.41442734,53215.5386928 2026-04-22,21:25:25.000,112,11157447,5765,0,1776893124,13201.436651259988,29874.03170649,53215.45484736001 2026-04-22,21:25:26.000,112,11157463,5965,0,1776893125,13201.436651259988,32179.513115160007,53215.412924640004 2026-04-22,21:25:27.000,112,11157446,5405,0,1776893126,13201.423178639998,28029.77487372,53215.4688216 2026-04-22,21:25:28.000,112,11157504,5245,0,1776893127,13201.483805429998,28951.998453360007,53215.39196328 2026-04-22,21:25:29.000,112,11157510,5684,0,1776893128,13201.490541739993,30335.17874196,53215.37100192 2026-04-22,21:25:30.000,112,11157512,5365,0,1776893129,13201.450123879993,31257.352977689996,53215.2242724 2026-04-22,21:25:32.000,112,11157520,5725,0,1776893131,13201.436651259988,30335.291528040005,53215.364014800005 2026-04-22,21:25:33.000,112,11157478,5565,0,1776893132,13201.429914949993,28029.887659800006,53215.412924640004 2026-04-22,21:25:34.000,112,11157501,5805,0,1776893133,13201.483805429998,28029.9581511,53215.44087312 2026-04-22,21:25:35.000,112,11157468,5725,0,1776893134,13201.456860189988,28491.069940920002,53215.44087312 2026-04-22,21:25:36.000,112,11157498,5485,0,1776893135,13201.497278049988,31718.648044889997,53215.38497616001 2026-04-22,21:25:37.000,112,11157472,5565,0,1776893136,13201.530959599993,30796.49495655,53215.35702768001 2026-04-22,21:25:38.000,112,11157545,5965,0,1776893137,13201.571377459994,27107.882603189995,53215.364014800005 2026-04-22,21:25:39.000,112,11157517,5765,0,1776893138,13201.611795319994,23880.290400960002,53215.30113072 2026-04-22,21:25:40.000,112,11157464,5245,0,1776893139,13201.571377459994,30335.573493239994,53215.35702768001 2026-04-22,21:25:41.000,112,11157475,5884,0,1776893140,13201.611795319994,27569.12832648,53215.33606632001 2026-04-22,21:25:43.000,112,11157494,5605,0,1776893142,13201.625267939999,26185.87754658,53215.39196328 2026-04-22,21:25:44.000,112,11157470,5525,0,1776893143,13201.632004249994,28491.26026743,53215.41991176 2026-04-22,21:25:45.000,112,11157487,6005,0,1776893144,13201.625267939999,22497.335684520003,53215.412924640004 2026-04-22,21:25:46.000,112,11157467,5884,0,1776893145,13201.685894729999,29874.623833410005,53215.39196328 2026-04-22,21:25:47.000,112,11157507,5725,0,1776893146,13201.652213179994,25724.850346320003,53215.4688216 2026-04-22,21:25:48.000,112,11157496,5605,0,1776893147,13201.712839969994,31718.979353999996,53215.412924640004 2026-04-22,21:25:49.000,112,11157533,5805,0,1776893148,13201.733048899994,28030.27536195,53215.35004056 2026-04-22,21:25:50.000,112,11157445,6005,0,1776893149,13201.753257829994,29874.644980800003,53215.482795840006 2026-04-22,21:25:51.000,112,11157425,5765,0,1776893150,13201.753257829994,28491.344856990007,53215.50375720001 2026-04-22,21:25:52.000,112,11157483,5965,0,1776893151,13201.726312589999,28952.38615551,53215.44087312 2026-04-22,21:25:54.000,112,11157478,5684,0,1776893153,13201.712839969994,32179.90786644,53215.42689888001 2026-04-22,21:25:55.000,112,11157492,5405,0,1776893154,13201.712839969994,26185.729514849998,53215.37100192 2026-04-22,21:25:56.000,112,11157524,5645,0,1776893155,13201.692631039994,31718.77492923,53215.531705680005 2026-04-22,21:25:57.000,112,11157514,5605,0,1776893156,13201.692631039994,26185.68722007,53215.48978296 2026-04-22,21:25:58.000,112,11157446,5525,0,1776893157,13201.67915841999,28952.146485089994,53215.482795840006 2026-04-22,21:25:59.000,112,11157474,5405,0,1776893158,13201.726312589999,28029.96520023,53215.33606632001 2026-04-22,21:26:00.000,112,11157485,6245,0,1776893159,13201.692631039994,32179.689343410006,53215.42689888001 2026-04-22,21:26:01.000,112,11157509,5765,0,1776893160,13201.73978520999,27107.67112929,53215.39196328 2026-04-22,21:26:02.000,112,11157475,6045,0,1776893161,13201.773466759994,31718.471816639998,53215.40593752001 2026-04-22,21:26:03.000,112,11157484,5405,0,1776893162,13201.76673045,33101.63095784999,53215.4688216 2026-04-22,21:26:05.000,112,11157458,5525,0,1776893164,13201.88124771999,30796.079057879993,53215.47580872001 2026-04-22,21:26:06.000,112,11157526,5485,0,1776893165,13201.88798403,26646.319669050004,53215.461834480004 2026-04-22,21:26:07.000,112,11157481,5645,0,1776893166,13201.975556059995,29873.777937809995,53215.4688216 2026-04-22,21:26:08.000,112,11157448,5365,0,1776893167,13201.975556059995,27568.32472566,53215.482795840006 2026-04-22,21:26:09.000,112,11157463,5884,0,1776893168,13202.015973919995,29873.636955210008,53215.44087312 2026-04-22,21:26:10.000,112,11157489,5845,0,1776893169,13202.02944654,32640.10326936,53215.461834480004 2026-04-22,21:26:11.000,112,11157471,5965,0,1776893170,13202.0698644,26645.995409070005,53215.461834480004 2026-04-22,21:26:12.000,112,11157482,5525,0,1776893171,13202.076600709996,30795.663159210002,53215.54567992 2026-04-22,21:26:13.000,112,11157482,5684,0,1776893172,13202.096809639996,26184.862471860004,53215.461834480004 2026-04-22,21:26:14.000,112,11157454,5245,0,1776893173,13202.164172739991,27107.001461940003,53215.47580872001 2026-04-22,21:26:16.000,112,11157489,5884,0,1776893175,13202.292162630001,32178.899840850005,53215.52471856001 2026-04-22,21:26:17.000,112,11157472,5245,0,1776893176,13202.352789420001,29412.4335267,53215.4688216 2026-04-22,21:26:18.000,112,11157464,5485,0,1776893177,13202.413416210002,32178.95623389,53215.52471856001 2026-04-22,21:26:19.000,112,11157477,6045,0,1776893178,13202.507724549992,29873.686299120003,53215.51074432 2026-04-22,21:26:20.000,112,11157459,6005,0,1776893179,13202.595296580002,30334.748745029996,53215.51074432 2026-04-22,21:26:21.000,112,11157475,5765,0,1776893180,13202.716550159988,31257.063963360008,53215.49677008 2026-04-22,21:26:22.000,112,11157531,5805,0,1776893181,13202.790649569994,28490.668140509995,53215.5386928 2026-04-22,21:26:23.000,112,11157539,5965,0,1776893182,13202.871485289994,28951.885667280003,53215.61555112 2026-04-22,21:26:24.000,112,11157505,5684,0,1776893183,13203.00621149,33562.763895059994,53215.580615520004 2026-04-22,21:26:25.000,112,11157449,5925,0,1776893184,13203.10051982999,26185.475746170006,53215.62253824001 2026-04-22,21:26:27.000,112,11157504,5645,0,1776893186,13203.295872819996,31257.529205939994,53215.6784352 2026-04-22,21:26:28.000,112,11157391,6005,0,1776893187,13203.28240019999,28491.020597010007,53215.608564 2026-04-22,21:26:29.000,112,11157450,5405,0,1776893188,13203.403653779991,28029.986347619997,53215.67144808001 2026-04-22,21:26:30.000,112,11157476,5445,0,1776893189,13203.477753189996,25263.505935210007,53215.80420336 2026-04-22,21:26:31.000,112,11157555,5725,0,1776893190,13203.565325219992,28952.209927260003,53215.82516472 2026-04-22,21:26:32.000,112,11157427,5725,0,1776893191,13203.605743079992,31718.662143149995,53215.88804880001 2026-04-22,21:26:33.000,112,11157433,5925,0,1776893192,13203.646160939992,33562.954221570006,53215.8531132 2026-04-22,21:26:34.000,112,11157438,5525,0,1776893193,13203.666369869992,27568.853410409996,53215.90202304 2026-04-22,21:26:35.000,112,11157511,5884,0,1776893194,13203.713524040002,31257.508058549996,53215.87407456 2026-04-22,21:26:36.000,112,11157548,5365,0,1776893195,13203.713524040002,29413.110243179995,53215.94394576 2026-04-22,21:26:38.000,112,11157448,5525,0,1776893197,13203.780887139998,27568.82521389,53215.985868480006 2026-04-22,21:26:39.000,112,11157538,5405,0,1776893198,13203.848250239993,28490.95010571,53215.95792000001 2026-04-22,21:26:40.000,112,11157511,5925,0,1776893199,13203.801096069998,29874.327769950003,53215.99984272 2026-04-22,21:26:41.000,112,11157499,5965,0,1776893200,13203.841513929998,28029.979298489998,53216.04875256 2026-04-22,21:26:42.000,112,11157480,5525,0,1776893201,13203.902140719998,30335.453658030005,53216.05573968001 2026-04-22,21:26:43.000,112,11157539,5965,0,1776893202,13203.888668099993,30796.593644370005,53216.05573968001 2026-04-22,21:26:44.000,112,11157425,5965,0,1776893203,13203.956031199989,25263.682163460006,53216.13958512 2026-04-22,21:26:45.000,112,11157402,5485,0,1776893204,13203.982976439998,27108.079978830006,53216.16054648 2026-04-22,21:26:46.000,112,11157477,5925,0,1776893205,13203.969503819993,26647.130319000004,53216.202469200005 2026-04-22,21:26:47.000,112,11157523,5565,0,1776893206,13203.976240129989,27108.213912299994,53216.13958512 2026-04-22,21:26:49.000,112,11157511,6005,0,1776893208,13203.915613339988,26186.103118740008,53216.153559360006 2026-04-22,21:26:50.000,112,11157307,6084,0,1776893209,13203.861722859998,28491.556330890002,53216.1675336 2026-04-22,21:26:51.000,112,11157533,5884,0,1776893210,13203.881931789998,31719.162631379993,53216.28631464 2026-04-22,21:26:52.000,112,11157554,5245,0,1776893211,13203.861722859998,26647.271301600005,53216.307276 2026-04-22,21:26:53.000,112,11157524,5445,0,1776893212,13203.821304999998,27108.31964925,53216.26535328001 2026-04-22,21:26:54.000,112,11157472,5565,0,1776893213,13203.787623449993,30335.98939191,53216.25836616 2026-04-22,21:26:55.000,112,11157448,5325,0,1776893214,13203.720260349997,36330.05495742,53216.29330176001 2026-04-22,21:26:56.000,112,11157557,5845,0,1776893215,13203.686578799992,27108.29145273,53216.27932752 2026-04-22,21:26:57.000,112,11157501,5765,0,1776893216,13203.686578799992,25264.027570830003,53216.31426312001 2026-04-22,21:26:58.000,112,11157486,5044,0,1776893217,13203.720260349997,27108.376042289994,53216.35618584 2026-04-22,21:27:00.000,112,11157555,6205,0,1776893219,13203.747205589993,30336.017588429997,53216.36317296001 2026-04-22,21:27:01.000,112,11157469,5965,0,1776893220,13203.733732970002,28030.571425410002,53216.21644344 2026-04-22,21:27:02.000,112,11157512,5445,0,1776893221,13203.720260349997,26186.258199599994,53216.34221160001 2026-04-22,21:27:03.000,112,11157582,5485,0,1776893222,13203.740469279997,30797.12232912,53216.32823736 2026-04-22,21:27:04.000,112,11157453,6084,0,1776893223,13203.740469279997,28491.75370653,53216.3771472 2026-04-22,21:27:05.000,112,11157525,5925,0,1776893224,13203.747205589993,34024.78502265,53216.3771472 2026-04-22,21:27:06.000,112,11157513,5925,0,1776893225,13203.787623449993,28952.823201570005,53216.300288880004 2026-04-22,21:27:07.000,112,11157536,5405,0,1776893226,13203.780887139998,31719.303613979995,53216.39810856 2026-04-22,21:27:08.000,112,11157459,5925,0,1776893227,13203.794359760002,28952.900741999998,53216.32823736 2026-04-22,21:27:09.000,112,11157510,5325,0,1776893228,13203.841513929998,30797.263311720002,53216.3771472 2026-04-22,21:27:11.000,112,11157586,5725,0,1776893230,13203.861722859998,31258.304610239997,53216.3771472 2026-04-22,21:27:12.000,112,11157456,5365,0,1776893231,13203.814568690002,27108.524074019995,53216.41208280001 2026-04-22,21:27:13.000,112,11157559,5845,0,1776893232,13203.821304999998,28491.7466574,53216.34221160001 2026-04-22,21:27:14.000,112,11157451,5725,0,1776893233,13203.747205589993,29413.927942259994,53216.40509568 2026-04-22,21:27:15.000,112,11157523,5965,0,1776893234,13203.726996659992,30797.080034340004,53216.38413432 2026-04-22,21:27:16.000,112,11157431,5925,0,1776893235,13203.659633559997,30335.99644104,53216.38413432 2026-04-22,21:27:17.000,112,11157463,5884,0,1776893236,13203.558588909997,29413.653026190004,53216.370160080005 2026-04-22,21:27:18.000,112,11157515,6084,0,1776893237,13203.511434740001,28952.484843330007,53216.43304416001 2026-04-22,21:27:19.000,112,11157470,5325,0,1776893238,13203.531643670001,24341.59956642,53216.46099264001 2026-04-22,21:27:20.000,112,11157560,5365,0,1776893239,13203.39018116,30796.748725230005,53216.39112144001 2026-04-22,21:27:22.000,112,11157531,6084,0,1776893241,13203.28240019999,26646.982287270002,53216.48195400001 2026-04-22,21:27:23.000,112,11157478,5525,0,1776893242,13203.20830079,27108.030634919996,53216.48195400001 2026-04-22,21:27:24.000,112,11157493,6005,0,1776893243,13203.235246029995,28491.210923520004,53216.4470184 2026-04-22,21:27:25.000,112,11157455,6084,0,1776893244,13203.22850972,26646.947041620006,53216.47496688 2026-04-22,21:27:26.000,112,11157483,6045,0,1776893245,13203.235246029995,31718.887715310004,53216.39112144001 2026-04-22,21:27:27.000,112,11157460,5245,0,1776893246,13203.24871865,31257.818220269997,53216.38413432 2026-04-22,21:27:28.000,112,11157524,5645,0,1776893247,13203.32955437,27107.98129101,53216.41208280001 2026-04-22,21:27:29.000,112,11157507,5565,0,1776893248,13203.39018116,28491.316660469995,53216.39810856 2026-04-22,21:27:30.000,112,11157521,5965,0,1776893249,13203.457544259996,27108.108175350004,53216.39112144001 2026-04-22,21:27:31.000,112,11157399,5765,0,1776893250,13203.545116289992,32180.041799910003,53216.440031280006 2026-04-22,21:27:33.000,112,11157476,5645,0,1776893252,13203.747205589993,29874.644980800003,53216.38413432 2026-04-22,21:27:34.000,112,11157535,5845,0,1776893253,13203.780887139998,28491.40125003,53216.40509568 2026-04-22,21:27:35.000,112,11157499,5925,0,1776893254,13203.875195479988,28491.41534829,53216.419069920004 2026-04-22,21:27:36.000,112,11157494,5645,0,1776893255,13203.942558579998,29874.66612819,53216.46099264001 2026-04-22,21:27:37.000,112,11157522,5605,0,1776893256,13204.016657989989,33563.36307111,53216.47496688 2026-04-22,21:27:38.000,112,11157470,5405,0,1776893257,13204.043603229999,29874.616784280006,53216.467979760004 2026-04-22,21:27:39.000,112,11157503,5845,0,1776893258,13204.131175259994,27569.191768649995,53216.50990248001 2026-04-22,21:27:40.000,112,11157489,5765,0,1776893259,13204.15812049999,29874.546292979998,53216.41208280001 2026-04-22,21:27:41.000,112,11157523,5684,0,1776893260,13204.144647879999,29874.560391239997,53216.46099264001 2026-04-22,21:27:42.000,112,11157500,5405,0,1776893261,13204.15812049999,31257.754778100003,53216.5518252 2026-04-22,21:27:44.000,112,11157473,6165,0,1776893263,13204.090757399994,30796.65003741,53216.5518252 2026-04-22,21:27:45.000,112,11157495,5845,0,1776893264,13204.057075849989,28952.308615079994,53216.57278656 2026-04-22,21:27:46.000,112,11157511,5605,0,1776893265,13204.030130609994,28030.183723259994,53216.59374792 2026-04-22,21:27:47.000,112,11157524,5285,0,1776893266,13204.050339539994,31718.887715310004,53216.54483808 2026-04-22,21:27:48.000,112,11157493,5805,0,1776893267,13203.976240129989,28030.338804119994,53216.50291536 2026-04-22,21:27:49.000,112,11157487,5845,0,1776893268,13203.929085959993,34485.6218964,53216.50990248001 2026-04-22,21:27:50.000,112,11157476,5445,0,1776893269,13203.942558579998,26647.264252470006,53216.56579944 2026-04-22,21:27:51.000,112,11157473,5884,0,1776893270,13203.935822269988,28030.571425410002,53216.586760800004 2026-04-22,21:27:52.000,112,11157476,5605,0,1776893271,13203.895404409988,28030.627818449997,53216.50291536 2026-04-22,21:27:53.000,112,11157464,5405,0,1776893272,13203.902140719998,29875.01858469,53216.52387672 2026-04-22,21:27:55.000,112,11157486,5565,0,1776893274,13203.929085959993,29414.075973989995,53216.46099264001 2026-04-22,21:27:56.000,112,11157439,6005,0,1776893275,13203.949294889993,33563.82831369,53216.5168896 2026-04-22,21:27:57.000,112,11157422,5245,0,1776893276,13203.982976439998,31258.43854371,53216.48195400001 2026-04-22,21:27:58.000,112,11157456,5245,0,1776893277,13204.036866919989,29875.194812939997,53216.46099264001 2026-04-22,21:27:59.000,112,11157472,5285,0,1776893278,13204.057075849989,29414.18876007,53216.49592824 2026-04-22,21:28:00.000,112,11157450,5245,0,1776893279,13204.070548469994,28030.90978365,53216.419069920004 2026-04-22,21:28:01.000,112,11157522,5405,0,1776893280,13204.164856809999,26186.589508710007,53216.53086384001 2026-04-22,21:28:02.000,112,11157517,5884,0,1776893281,13204.15812049999,25264.40117472,53216.488941120006 2026-04-22,21:28:03.000,112,11157457,5965,0,1776893282,13204.20527467,27569.76274818,53216.488941120006 2026-04-22,21:28:04.000,112,11157420,5605,0,1776893283,13204.2254836,27569.734551660003,53216.49592824 2026-04-22,21:28:06.000,112,11157499,6084,0,1776893285,13204.28611039,31258.361003280006,53216.52387672 2026-04-22,21:28:07.000,112,11157543,5684,0,1776893286,13204.25916514999,26647.426382460006,53216.60073504001 2026-04-22,21:28:08.000,112,11157457,6045,0,1776893287,13204.27937407999,29413.991384430003,53216.57977368001 2026-04-22,21:28:09.000,112,11157438,5405,0,1776893288,13204.28611039,31719.324761369993,53216.57977368001 2026-04-22,21:28:10.000,112,11157513,6005,0,1776893289,13204.32652825,28030.74765366,53216.537850960005 2026-04-22,21:28:11.000,112,11157420,5485,0,1776893290,13204.36694611,28952.809103310006,53216.52387672 2026-04-22,21:28:12.000,112,11157533,6045,0,1776893291,13204.40062765999,28030.670113230008,53216.49592824 2026-04-22,21:28:13.000,112,11157450,5645,0,1776893292,13204.42083658999,29874.948093390005,53216.60073504001 2026-04-22,21:28:14.000,112,11157469,6005,0,1776893293,13204.4275729,27569.45963559,53216.62868352001 2026-04-22,21:28:15.000,112,11157467,6084,0,1776893294,13204.44778183,30336.038735819995,53216.64265776 2026-04-22,21:28:17.000,112,11157520,5485,0,1776893296,13204.434309209995,26186.265248730007,53216.57977368001 2026-04-22,21:28:18.000,112,11157492,5525,0,1776893297,13204.393891349995,28952.851398090002,53216.5518252 2026-04-22,21:28:19.000,112,11157516,5245,0,1776893298,13204.434309209995,28491.788952179995,53216.61470928 2026-04-22,21:28:20.000,112,11157432,5485,0,1776893299,13204.38041872999,30336.13037451,53216.64265776 2026-04-22,21:28:21.000,112,11157477,4965,0,1776893300,13204.34673718,30797.192820419994,53216.67759336001 2026-04-22,21:28:22.000,112,11157432,5365,0,1776893301,13204.32652825,22958.729439539995,53216.55881232001 2026-04-22,21:28:23.000,112,11157435,5884,0,1776893302,13204.232219909994,26186.413280459994,53216.61470928 2026-04-22,21:28:24.000,112,11157504,5365,0,1776893303,13204.18506574,31719.4023018,53216.5518252 2026-04-22,21:28:25.000,112,11157476,5485,0,1776893304,13204.15812049999,26647.48982463,53216.607722160006 2026-04-22,21:28:26.000,112,11157403,5725,0,1776893305,13204.043603229999,30336.13037451,53216.48195400001 2026-04-22,21:28:28.000,112,11157511,5925,0,1776893307,13204.043603229999,33102.54734475,53216.635670640004 2026-04-22,21:28:29.000,112,11157419,5884,0,1776893308,13204.009921679994,28491.59157654,53216.6915676 2026-04-22,21:28:30.000,112,11157479,5925,0,1776893309,13204.009921679994,30335.83431105,53216.54483808 2026-04-22,21:28:31.000,112,11157467,6045,0,1776893310,13203.956031199989,30335.770868880005,53216.66361912 2026-04-22,21:28:32.000,112,11157456,5405,0,1776893311,13203.962767509998,23880.45958008,53216.59374792 2026-04-22,21:28:33.000,112,11157443,5845,0,1776893312,13203.929085959993,33102.01161087,53216.607722160006 2026-04-22,21:28:34.000,112,11157440,5205,0,1776893313,13203.908877029993,31257.536255069994,53216.67759336001 2026-04-22,21:28:35.000,112,11157457,5845,0,1776893314,13203.902140719998,25263.42839478,53216.67060624 2026-04-22,21:28:36.000,112,11157465,5845,0,1776893315,13203.902140719998,30335.18579109,53216.656632000006 2026-04-22,21:28:37.000,112,11157439,5765,0,1776893316,13203.888668099993,31718.316735779998,53216.66361912 2026-04-22,21:28:39.000,112,11157478,5845,0,1776893318,13203.915613339988,26646.277374269994,53216.586760800004 2026-04-22,21:28:40.000,112,11157468,5445,0,1776893319,13203.996449059989,29873.756790419997,53216.69855472001 2026-04-22,21:28:41.000,112,11157514,5445,0,1776893320,13203.996449059989,28490.498961389996,53216.62868352001 2026-04-22,21:28:42.000,112,11157509,5884,0,1776893321,13204.003185369998,31257.00757032,53216.635670640004 2026-04-22,21:28:43.000,112,11157442,5405,0,1776893322,13204.030130609994,30334.748745029996,53216.66361912 2026-04-22,21:28:44.000,112,11157416,5405,0,1776893323,13204.043603229999,31718.048868840007,53216.64265776 2026-04-22,21:28:45.000,112,11157454,5485,0,1776893324,13204.057075849989,31257.014619449998,53216.60073504001 2026-04-22,21:28:46.000,112,11157436,5325,0,1776893325,13204.057075849989,28951.645996859996,53216.59374792 2026-04-22,21:28:47.000,112,11157492,5365,0,1776893326,13204.110966329994,25724.117236799997,53216.586760800004 2026-04-22,21:28:48.000,112,11157486,5205,0,1776893327,13204.124438949999,29873.7285939,53216.59374792 2026-04-22,21:28:50.000,112,11157528,5565,0,1776893329,13204.2254836,24801.844313249996,53216.64964488001 2026-04-22,21:28:51.000,112,11157446,5245,0,1776893330,13204.191802049994,32179.153609529996,53216.61470928 2026-04-22,21:28:52.000,112,11157421,5805,0,1776893331,13204.110966329994,28951.561407300003,53216.59374792 2026-04-22,21:28:53.000,112,11157417,6005,0,1776893332,13204.164856809999,29412.701393640004,53216.586760800004 2026-04-22,21:28:54.000,112,11157461,6205,0,1776893333,13204.17832942999,28951.61780034,53216.607722160006 2026-04-22,21:28:55.000,112,11157517,5925,0,1776893334,13204.17832942999,33562.432585949995,53216.62868352001 2026-04-22,21:28:56.000,112,11157321,6005,0,1776893335,13204.15812049999,29412.652049729993,53216.62868352001 2026-04-22,21:28:57.000,112,11157304,5525,0,1776893336,13204.15812049999,27568.32472566,53216.69855472001 2026-04-22,21:28:58.000,112,11157441,6005,0,1776893337,13204.21874728999,29412.56746017,53216.62868352001 2026-04-22,21:28:59.000,112,11157492,4725,0,1776893338,13204.21874728999,24340.739572560007,53216.635670640004 2026-04-22,21:29:01.000,112,11157523,5884,0,1776893340,13204.13791156999,30334.678253730002,53216.6216964 2026-04-22,21:29:02.000,112,11157481,5645,0,1776893341,13204.15812049999,29412.398281050002,53216.67060624 2026-04-22,21:29:03.000,112,11157483,5884,0,1776893342,13204.110966329994,24801.63988848,53216.6915676 2026-04-22,21:29:04.000,112,11157453,6485,0,1776893343,13204.110966329994,28029.084058980006,53216.656632000006 2026-04-22,21:29:05.000,112,11157509,5965,0,1776893344,13204.124438949999,26645.86852473,53216.705541840005 2026-04-22,21:29:06.000,112,11157444,5605,0,1776893345,13204.097493709989,27567.922925249994,53216.67759336001 2026-04-22,21:29:07.000,112,11157453,6205,0,1776893346,13204.050339539994,29873.354990010004,53216.68458048 2026-04-22,21:29:08.000,112,11157463,6084,0,1776893347,13204.110966329994,29412.222052800003,53216.6915676 2026-04-22,21:29:09.000,112,11157465,6205,0,1776893348,13204.144647879999,28490.019620549996,53216.67759336001 2026-04-22,21:29:10.000,112,11157405,6045,0,1776893349,13204.23895621999,24801.393168929993,53216.7614388 2026-04-22,21:29:12.000,112,11157399,6124,0,1776893351,13204.28611039,32178.540335219994,53216.72650320001 2026-04-22,21:29:13.000,112,11157434,5645,0,1776893352,13204.313055629995,27106.754742389996,53216.71951608 2026-04-22,21:29:14.000,112,11157467,5405,0,1776893353,13204.373682419995,30795.34594836,53216.754451680004 2026-04-22,21:29:15.000,112,11157421,5765,0,1776893354,13204.333264559995,28951.011575159995,53216.74746456001 2026-04-22,21:29:16.000,112,11157433,6205,0,1776893355,13204.40062765999,30334.248256799998,53216.7614388 2026-04-22,21:29:17.000,112,11157465,5805,0,1776893356,13204.42083658999,20651.584436189994,53216.71252896 2026-04-22,21:29:18.000,112,11157539,5884,0,1776893357,13204.44104551999,28028.809142910002,53216.71252896 2026-04-22,21:29:19.000,112,11157414,5005,0,1776893358,13204.434309209995,30795.36709575,53216.71252896 2026-04-22,21:29:20.000,112,11157504,5365,0,1776893359,13204.48819969,25723.525109880007,53216.705541840005 2026-04-22,21:29:21.000,112,11157434,5405,0,1776893360,13204.474727069995,29412.179758020007,53216.66361912 2026-04-22,21:29:23.000,112,11157518,5525,0,1776893362,13204.50167230999,28951.082066460003,53216.72650320001 2026-04-22,21:29:24.000,112,11157436,5405,0,1776893363,13204.535353859996,32639.694419820007,53216.74746456001 2026-04-22,21:29:25.000,112,11157474,5405,0,1776893364,13204.515144929996,27106.8745776,53216.6915676 2026-04-22,21:29:26.000,112,11157426,5165,0,1776893365,13204.575771719996,34023.06503493,53216.73349032 2026-04-22,21:29:27.000,112,11157528,5405,0,1776893366,13204.575771719996,24340.478754750002,53216.754451680004 2026-04-22,21:29:28.000,112,11157501,5884,0,1776893367,13204.703761609991,28490.231094450006,53216.754451680004 2026-04-22,21:29:29.000,112,11157525,5845,0,1776893368,13204.710497920001,31256.760850770006,53216.72650320001 2026-04-22,21:29:30.000,112,11157428,5525,0,1776893369,13204.744179469992,30795.67725747,53216.69855472001 2026-04-22,21:29:31.000,112,11157417,5765,0,1776893370,13204.777861019997,32178.998528669996,53216.69855472001 2026-04-22,21:29:32.000,112,11157274,5485,0,1776893371,13204.723970539992,26185.024601850004,53216.73349032 2026-04-22,21:29:34.000,112,11157506,5684,0,1776893373,13204.777861019997,30795.83233833,53216.72650320001 2026-04-22,21:29:35.000,112,11157449,5805,0,1776893374,13204.764388399992,27107.227034099997,53216.72650320001 2026-04-22,21:29:36.000,112,11157479,5645,0,1776893375,13204.744179469992,31256.894784239994,53216.74047744 2026-04-22,21:29:37.000,112,11157425,5925,0,1776893376,13204.737443159996,28029.288483750002,53216.76842592001 2026-04-22,21:29:38.000,112,11157462,5485,0,1776893377,13204.737443159996,24340.67613039,53216.803361520004 2026-04-22,21:29:39.000,112,11157447,5805,0,1776893378,13204.784597329992,22496.384051970002,53216.76842592001 2026-04-22,21:29:40.000,112,11157420,5445,0,1776893379,13204.750915780001,29412.58155843,53216.78938728 2026-04-22,21:29:41.000,112,11157428,5245,0,1776893380,13204.798069949997,28029.267336360004,53216.73349032 2026-04-22,21:29:42.000,112,11157508,5325,0,1776893381,13204.798069949997,29873.531218260003,53216.73349032 2026-04-22,21:29:43.000,112,11157401,5925,0,1776893382,13204.845224119992,25723.77182943,53216.73349032 2026-04-22,21:29:45.000,112,11157449,6045,0,1776893384,13204.912587220002,29873.41843218,53216.754451680004 2026-04-22,21:29:46.000,112,11157426,5285,0,1776893385,13204.926059839992,32639.75786199,53216.7614388 2026-04-22,21:29:47.000,112,11157543,5765,0,1776893386,13204.973214010002,27106.811135430005,53216.72650320001 2026-04-22,21:29:48.000,112,11157410,5445,0,1776893387,13205.006895559993,38633.66129751,53216.775413040006 2026-04-22,21:29:49.000,112,11157450,5285,0,1776893388,13205.006895559993,28951.025673419994,53216.79637440001 2026-04-22,21:29:50.000,112,11157481,5845,0,1776893389,13204.953005080002,27567.739647869996,53216.78240016 2026-04-22,21:29:51.000,112,11157483,5765,0,1776893390,13204.993422940002,31256.302657320004,53216.754451680004 2026-04-22,21:29:52.000,112,11157462,5325,0,1776893391,13205.000159249998,29873.030730030005,53216.83829712 2026-04-22,21:29:53.000,112,11157578,5445,0,1776893392,13204.979950319997,32178.413450880005,53216.824322880006 2026-04-22,21:29:54.000,112,11157467,5925,0,1776893393,13205.020368179998,26645.40328215,53216.81034864 2026-04-22,21:29:56.000,112,11157404,5485,0,1776893395,13204.973214010002,27106.56441588,53216.83131 2026-04-22,21:29:57.000,112,11157447,6045,0,1776893396,13204.932796150002,33100.552440960004,53216.79637440001 2026-04-22,21:29:58.000,112,11157458,5405,0,1776893397,13204.946268769992,34022.75487321,53216.85227136 2026-04-22,21:29:59.000,112,11157533,5805,0,1776893398,13204.959741389997,29873.136466979995,53216.81733576001 2026-04-22,21:30:00.000,112,11157509,5845,0,1776893399,13204.993422940002,33561.798164249994,53216.83131 2026-04-22,21:30:01.000,112,11157453,5884,0,1776893400,13205.000159249998,26184.721489260002,53216.81733576001 2026-04-22,21:30:02.000,112,11157494,5445,0,1776893401,13205.040577109998,28028.99242029,53216.89419408001 2026-04-22,21:30:03.000,112,11157486,5325,0,1776893402,13204.986686629993,28951.26534384,53216.85925848 2026-04-22,21:30:04.000,112,11157472,5645,0,1776893403,13204.993422940002,32178.892791720005,53216.824322880006 2026-04-22,21:30:05.000,112,11157502,5725,0,1776893404,13205.000159249998,32178.885742590006,53216.85227136 2026-04-22,21:30:07.000,112,11157486,5565,0,1776893406,13205.027104489993,31256.8383912,53216.85925848 2026-04-22,21:30:08.000,112,11157485,5725,0,1776893407,13205.000159249998,37250.86871106,53216.85227136 2026-04-22,21:30:09.000,112,11157481,5684,0,1776893408,13205.013631870002,29873.693348250003,53216.83131 2026-04-22,21:30:10.000,112,11157442,5605,0,1776893409,13205.033840800003,27568.233086969994,53216.88021984 2026-04-22,21:30:11.000,112,11157547,5684,0,1776893410,13205.040577109998,29412.511067130006,53216.92912968 2026-04-22,21:30:12.000,112,11157504,5445,0,1776893411,13205.013631870002,35406.63302568,53216.922142560004 2026-04-22,21:30:13.000,112,11157524,5285,0,1776893412,13205.060786039998,30795.790043550005,53216.971052400004 2026-04-22,21:30:14.000,112,11157492,5285,0,1776893413,13204.953005080002,32640.145564139995,53216.88021984 2026-04-22,21:30:15.000,112,11157502,5405,0,1776893414,13204.993422940002,26646.079998629997,53216.97803952 2026-04-22,21:30:16.000,112,11157510,5445,0,1776893415,13204.939532459997,30334.69235199,53216.971052400004 2026-04-22,21:30:18.000,112,11157502,5405,0,1776893417,13204.939532459997,31717.886738850008,53216.93611680001 2026-04-22,21:30:19.000,112,11157463,5805,0,1776893418,13204.953005080002,32639.976385019996,53216.971052400004 2026-04-22,21:30:20.000,112,11157390,5605,0,1776893419,13204.892378290002,27568.063907849995,53216.922142560004 2026-04-22,21:30:21.000,112,11157493,5565,0,1776893420,13204.946268769992,35406.46384656,53216.922142560004 2026-04-22,21:30:22.000,112,11157463,5285,0,1776893421,13204.872169360002,27107.057854979998,53216.873232720005 2026-04-22,21:30:23.000,112,11157449,5325,0,1776893422,13204.851960430002,29873.495972610006,53216.90816832 2026-04-22,21:30:24.000,112,11157486,5245,0,1776893423,13204.845224119992,29412.41237931,53216.922142560004 2026-04-22,21:30:25.000,112,11157498,5405,0,1776893424,13204.885641979992,24801.548249789994,53216.943103920006 2026-04-22,21:30:26.000,112,11157528,5165,0,1776893425,13204.932796150002,27568.01456394,53217.01297512001 2026-04-22,21:30:27.000,112,11157516,4965,0,1776893426,13204.946268769992,28951.321736879996,53217.01996224 2026-04-22,21:30:29.000,112,11157421,5965,0,1776893428,13204.979950319997,27107.0155602,53216.992013760006 2026-04-22,21:30:30.000,112,11157418,5605,0,1776893429,13205.000159249998,28029.133402890002,53216.992013760006 2026-04-22,21:30:31.000,112,11157540,5605,0,1776893430,13205.101203899998,25723.729534650003,53216.98502664001 2026-04-22,21:30:32.000,112,11157455,5805,0,1776893431,13205.087731279993,32178.906889980004,53216.96406528001 2026-04-22,21:30:33.000,112,11157411,5925,0,1776893432,13205.080994969998,28029.260287230005,53216.97803952 2026-04-22,21:30:34.000,112,11157491,5805,0,1776893433,13205.101203899998,31256.767899900005,53216.943103920006 2026-04-22,21:30:35.000,112,11157508,5365,0,1776893434,13205.033840800003,22496.320609799994,53216.96406528001 2026-04-22,21:30:36.000,112,11157477,5845,0,1776893435,13205.000159249998,28490.435519220002,53217.01297512001 2026-04-22,21:30:37.000,112,11157424,5485,0,1776893436,13204.986686629993,28951.60370208,53216.93611680001 2026-04-22,21:30:38.000,112,11157399,6165,0,1776893437,13204.986686629993,29412.764835809998,53216.95707816 2026-04-22,21:30:40.000,112,11157443,5845,0,1776893439,13205.000159249998,37251.20002017,53216.95009104 2026-04-22,21:30:41.000,112,11157493,5725,0,1776893440,13205.040577109998,26646.411307739996,53216.95707816 2026-04-22,21:30:42.000,112,11157497,5805,0,1776893441,13205.020368179998,28029.556350690007,53216.95707816 2026-04-22,21:30:43.000,112,11157515,5965,0,1776893442,13205.067522349993,23418.86140029,53217.005988 2026-04-22,21:30:44.000,112,11157548,5365,0,1776893443,13205.067522349993,26185.320665310006,53217.005988 2026-04-22,21:30:45.000,112,11157450,5405,0,1776893444,13205.054049730003,33101.57456481,53216.943103920006 2026-04-22,21:30:46.000,112,11157512,5565,0,1776893445,13205.094467589988,29874.017608230002,53216.93611680001 2026-04-22,21:30:47.000,112,11157445,5925,0,1776893446,13205.087731279993,23880.00138663,53217.01297512001 2026-04-22,21:30:48.000,112,11157507,5165,0,1776893447,13205.067522349993,33101.68030176,53217.040923600005 2026-04-22,21:30:49.000,112,11157486,5365,0,1776893448,13205.047313419993,25724.378054610002,53217.06188496001 2026-04-22,21:30:51.000,112,11157449,6165,0,1776893450,13205.006895559993,30335.298577170004,53217.01996224 2026-04-22,21:30:52.000,112,11157413,5805,0,1776893451,13204.885641979992,31257.564451590006,53216.96406528001 2026-04-22,21:30:53.000,112,11157466,5445,0,1776893452,13204.865433049992,28491.08403918,53216.96406528001 2026-04-22,21:30:54.000,112,11157467,5684,0,1776893453,13204.811542570002,25724.526086340004,53216.96406528001 2026-04-22,21:30:55.000,112,11157483,5925,0,1776893454,13204.764388399992,28029.93700371,53216.99900088 2026-04-22,21:30:56.000,112,11157547,5684,0,1776893455,13204.703761609991,24341.218913400007,53217.01297512001 2026-04-22,21:30:57.000,112,11157449,5884,0,1776893456,13204.6296622,30335.213987609997,53217.04791072 2026-04-22,21:30:58.000,112,11157396,5565,0,1776893457,13204.562299099991,29413.04680101,53216.91515544001 2026-04-22,21:30:59.000,112,11157530,5245,0,1776893458,13204.50167230999,33101.609810459995,53216.96406528001 2026-04-22,21:31:00.000,112,11157465,5884,0,1776893459,13204.414100279995,34023.71355489,53216.943103920006 2026-04-22,21:31:02.000,112,11157400,5565,0,1776893461,13204.29958300999,32179.343936039993,53216.93611680001 2026-04-22,21:31:03.000,112,11157416,5445,0,1776893462,13204.29958300999,27107.53014669,53216.83829712 2026-04-22,21:31:04.000,112,11157468,5525,0,1776893463,13204.252428839995,29873.940067799995,53216.824322880006 2026-04-22,21:31:05.000,112,11157453,5925,0,1776893464,13204.292846699995,31718.182802309995,53216.81733576001 2026-04-22,21:31:06.000,112,11157529,6045,0,1776893465,13204.272637769995,31257.106258140004,53216.803361520004 2026-04-22,21:31:07.000,112,11157436,5365,0,1776893466,13204.32652825,27568.423413480006,53216.81733576001 2026-04-22,21:31:08.000,112,11157457,5884,0,1776893467,13204.34673718,29873.982362580005,53216.775413040006 2026-04-22,21:31:09.000,112,11157505,6084,0,1776893468,13204.4275729,31257.275437260003,53216.78938728 2026-04-22,21:31:10.000,112,11157434,5445,0,1776893469,13204.474727069995,29874.05990301,53216.754451680004 2026-04-22,21:31:11.000,112,11157512,5245,0,1776893470,13204.54209016999,31718.323784909997,53216.78938728 2026-04-22,21:31:13.000,112,11157440,5485,0,1776893472,13204.52861755,31257.395272470007,53216.824322880006 2026-04-22,21:31:14.000,112,11157470,5405,0,1776893473,13204.595980649996,34023.96732357,53216.71252896 2026-04-22,21:31:15.000,112,11157484,5445,0,1776893474,13204.622925889991,28029.845365019995,53216.72650320001 2026-04-22,21:31:16.000,112,11157465,5884,0,1776893475,13204.602716959991,33562.792091580006,53216.76842592001 2026-04-22,21:31:17.000,112,11157465,5925,0,1776893476,13204.6296622,29874.144492570005,53216.71252896 2026-04-22,21:31:18.000,112,11157435,5845,0,1776893477,13204.58924434,29874.144492570005,53216.775413040006 2026-04-22,21:31:19.000,112,11157420,5285,0,1776893478,13204.562299099991,29874.123345180007,53216.81733576001 2026-04-22,21:31:20.000,112,11157423,5645,0,1776893479,13204.616189579996,29413.039751880002,53216.83131 2026-04-22,21:31:21.000,112,11157521,5925,0,1776893480,13204.622925889991,28029.753726330004,53216.79637440001 2026-04-22,21:31:22.000,112,11157500,5684,0,1776893481,13204.636398509996,26185.38410748,53216.66361912 2026-04-22,21:31:24.000,112,11157411,5925,0,1776893483,13204.723970539992,25263.231019140003,53216.73349032 2026-04-22,21:31:25.000,112,11157456,5485,0,1776893484,13204.777861019997,28490.703386160007,53216.72650320001 2026-04-22,21:31:26.000,112,11157492,5325,0,1776893485,13204.919323529997,29873.961215190007,53216.81034864 2026-04-22,21:31:27.000,112,11157496,5325,0,1776893486,13204.986686629993,29873.911871279997,53216.79637440001 2026-04-22,21:31:28.000,112,11157440,5325,0,1776893487,13205.060786039998,34945.704513239994,53216.86624560001 2026-04-22,21:31:29.000,112,11157457,5884,0,1776893488,13205.094467589988,28490.477813999998,53216.89419408001 2026-04-22,21:31:30.000,112,11157442,5405,0,1776893489,13205.148358069993,29412.59565669,53216.824322880006 2026-04-22,21:31:31.000,112,11157435,5925,0,1776893490,13205.155094379988,33101.15161701001,53216.88021984 2026-04-22,21:31:32.000,112,11157446,5245,0,1776893491,13205.208984859994,27107.093100629994,53216.85925848 2026-04-22,21:31:33.000,112,11157502,5285,0,1776893492,13205.168566999993,29412.461723219996,53216.824322880006 2026-04-22,21:31:35.000,112,11157388,5245,0,1776893494,13205.235930099989,30795.564471389996,53216.86624560001 2026-04-22,21:31:36.000,112,11157379,5805,0,1776893495,13205.208984859994,34023.19191927,53216.90816832 2026-04-22,21:31:37.000,112,11157421,5765,0,1776893496,13205.195512239989,30795.69135573,53216.873232720005 2026-04-22,21:31:38.000,112,11157428,5684,0,1776893497,13205.195512239989,28490.245192710005,53216.873232720005 2026-04-22,21:31:39.000,112,11157394,5365,0,1776893498,13205.148358069993,31256.725605119995,53216.79637440001 2026-04-22,21:31:40.000,112,11157488,5525,0,1776893499,13205.148358069993,26184.92591403,53216.92912968 2026-04-22,21:31:41.000,112,11157430,5485,0,1776893500,13205.155094379988,30795.804141810004,53216.88021984 2026-04-22,21:31:42.000,112,11157415,6005,0,1776893501,13205.161830689998,30334.776941549993,53216.84528424001 2026-04-22,21:31:43.000,112,11157433,5845,0,1776893502,13205.148358069993,30795.980370060002,53216.85227136 2026-04-22,21:31:44.000,112,11157441,5805,0,1776893503,13205.107940209993,25263.054790890004,53216.84528424001 2026-04-22,21:31:46.000,112,11157417,6245,0,1776893505,13204.932796150002,26646.559339469997,53216.88021984 2026-04-22,21:31:47.000,112,11157480,5405,0,1776893506,13204.912587220002,29413.110243179995,53216.873232720005 2026-04-22,21:31:48.000,112,11157299,5965,0,1776893507,13204.858696739997,34485.086162520005,53216.88720696 2026-04-22,21:31:49.000,112,11157461,5565,0,1776893508,13204.804806259992,32640.779985839996,53216.79637440001 2026-04-22,21:31:50.000,112,11157462,5445,0,1776893509,13204.757652089997,31718.732634450003,53216.78938728 2026-04-22,21:31:51.000,112,11157527,5925,0,1776893510,13204.744179469992,32640.956214089994,53216.89419408001 2026-04-22,21:31:52.000,112,11157458,5365,0,1776893511,13204.811542570002,26185.87049745,53216.85925848 2026-04-22,21:31:53.000,112,11157493,5805,0,1776893512,13204.737443159996,28491.26731656,53216.85925848 2026-04-22,21:31:54.000,112,11157478,5485,0,1776893513,13204.744179469992,24802.59152103,53216.85925848 2026-04-22,21:31:55.000,112,11157457,5725,0,1776893514,13204.784597329992,29413.413355769997,53216.873232720005 2026-04-22,21:31:57.000,112,11157540,5645,0,1776893516,13204.804806259992,30335.48890368,53216.84528424001 2026-04-22,21:31:58.000,112,11157440,5245,0,1776893517,13204.791333640002,30796.572496980007,53216.943103920006 2026-04-22,21:31:59.000,112,11157495,6005,0,1776893518,13204.777861019997,26646.876550319997,53216.88720696 2026-04-22,21:32:00.000,112,11157461,5805,0,1776893519,13204.717234229996,30335.50300194,53216.95707816 2026-04-22,21:32:01.000,112,11157451,5925,0,1776893520,13204.697025299996,32640.871624530002,53216.96406528001 2026-04-22,21:32:02.000,112,11157428,5445,0,1776893521,13204.683552679991,30335.453658030005,53216.89419408001 2026-04-22,21:32:03.000,112,11157552,5485,0,1776893522,13204.636398509996,30796.579546110006,53216.922142560004 2026-04-22,21:32:04.000,112,11157447,5845,0,1776893523,13204.595980649996,29413.38515925,53216.943103920006 2026-04-22,21:32:05.000,112,11157488,5485,0,1776893524,13204.515144929996,34946.36008233001,53216.93611680001 2026-04-22,21:32:06.000,112,11157434,5285,0,1776893525,13204.50840862,31257.684286799995,53216.90816832 2026-04-22,21:32:08.000,112,11157465,6124,0,1776893527,13204.40736397,30335.615788020004,53216.90816832 2026-04-22,21:32:09.000,112,11157463,5884,0,1776893528,13204.4275729,25724.772805889996,53216.89419408001 2026-04-22,21:32:10.000,112,11157463,5884,0,1776893529,13204.42083658999,30796.755774360005,53216.92912968 2026-04-22,21:32:11.000,112,11157428,5285,0,1776893530,13204.333264559995,28952.343860730005,53216.93611680001 2026-04-22,21:32:12.000,112,11157511,5725,0,1776893531,13204.34673718,28952.39320464,53216.85227136 2026-04-22,21:32:13.000,112,11157481,5965,0,1776893532,13204.32652825,28030.254214560002,53216.81733576001 2026-04-22,21:32:14.000,112,11157413,5845,0,1776893533,13204.28611039,30335.65103367,53216.85227136 2026-04-22,21:32:15.000,112,11157494,5405,0,1776893534,13204.151384189994,28030.303558469997,53216.88720696 2026-04-22,21:32:16.000,112,11157500,5085,0,1776893535,13204.151384189994,28952.428450289997,53216.84528424001 2026-04-22,21:32:17.000,112,11157505,5884,0,1776893536,13204.084021089999,26646.968189010004,53216.79637440001 2026-04-22,21:32:19.000,112,11157417,6124,0,1776893538,13203.962767509998,22958.165509140003,53216.83131 2026-04-22,21:32:20.000,112,11157385,6045,0,1776893539,13203.895404409988,31718.711487060005,53216.79637440001 2026-04-22,21:32:21.000,112,11157468,5525,0,1776893540,13203.854986549988,27568.867508669995,53216.91515544001 2026-04-22,21:32:22.000,112,11157441,5725,0,1776893541,13203.848250239993,25724.427398519998,53216.88021984 2026-04-22,21:32:23.000,112,11157473,6084,0,1776893542,13203.733732970002,29412.941064059996,53216.824322880006 2026-04-22,21:32:24.000,112,11157303,5765,0,1776893543,13203.686578799992,29413.018604490004,53216.74746456001 2026-04-22,21:32:25.000,112,11157317,5884,0,1776893544,13203.599006769997,29874.03170649,53216.7614388 2026-04-22,21:32:26.000,112,11157284,5605,0,1776893545,13203.572061530002,32640.349988910006,53216.7614388 2026-04-22,21:32:27.000,112,11157296,5445,0,1776893546,13203.518171049996,27568.388167829995,53216.7614388 2026-04-22,21:32:28.000,112,11157474,5365,0,1776893547,13203.471016880001,29412.701393640004,53216.74746456001 2026-04-22,21:32:30.000,112,11157477,6005,0,1776893549,13203.437335329996,29873.70744651,53216.7614388 2026-04-22,21:32:31.000,112,11157453,5805,0,1776893550,13203.464280569991,34023.38929491,53216.69855472001 2026-04-22,21:32:32.000,112,11157499,5805,0,1776893551,13203.578797839997,33562.34094726,53216.76842592001 2026-04-22,21:32:33.000,112,11157415,5805,0,1776893552,13203.578797839997,28029.401269830007,53216.7614388 2026-04-22,21:32:34.000,112,11157488,5365,0,1776893553,13203.659633559997,32179.25229735,53216.67759336001 2026-04-22,21:32:35.000,112,11157485,5845,0,1776893554,13203.713524040002,28951.716488160004,53216.72650320001 2026-04-22,21:32:36.000,112,11157441,5684,0,1776893555,13203.740469279997,33101.440631339996,53216.71951608 2026-04-22,21:32:37.000,112,11157527,5684,0,1776893556,13203.841513929998,28490.696337030007,53216.68458048 2026-04-22,21:32:38.000,112,11157449,5765,0,1776893557,13203.902140719998,24802.11922932,53216.7614388 2026-04-22,21:32:39.000,112,11157429,5805,0,1776893558,13204.023394299998,28029.697333289994,53216.71252896 2026-04-22,21:32:41.000,112,11157494,5525,0,1776893560,13204.131175259994,31257.15560205,53216.73349032 2026-04-22,21:32:42.000,112,11157461,5845,0,1776893561,13204.26590146,25263.139380449997,53216.68458048 2026-04-22,21:32:43.000,112,11157442,5525,0,1776893562,13204.28611039,32179.301641259997,53216.71951608 2026-04-22,21:32:44.000,112,11157388,5245,0,1776893563,13204.292846699995,26646.312619920005,53216.68458048 2026-04-22,21:32:45.000,112,11157437,5925,0,1776893564,13204.333264559995,28029.47881026,53216.705541840005 2026-04-22,21:32:46.000,112,11157495,6005,0,1776893565,13204.373682419995,29873.7285939,53216.62868352001 2026-04-22,21:32:47.000,112,11157277,5884,0,1776893566,13204.34000086999,27568.367020439997,53216.64265776 2026-04-22,21:32:48.000,112,11157299,6005,0,1776893567,13204.34673718,22496.517985440005,53216.69855472001 2026-04-22,21:32:49.000,112,11157516,5365,0,1776893568,13204.36020979999,28029.49290852,53216.6915676 2026-04-22,21:32:50.000,112,11157438,5445,0,1776893569,13204.36020979999,29412.715491900002,53216.72650320001 2026-04-22,21:32:52.000,112,11157507,6045,0,1776893571,13204.454518139995,28951.631898599997,53216.61470928 2026-04-22,21:32:53.000,112,11157527,6084,0,1776893572,13204.46799076,29412.75073755,53216.64265776 2026-04-22,21:32:54.000,112,11157470,5365,0,1776893573,13204.434309209995,30796.050861359996,53216.607722160006 2026-04-22,21:32:55.000,112,11157417,5925,0,1776893574,13204.50840862,31718.232146220005,53216.64265776 2026-04-22,21:32:56.000,112,11157461,5845,0,1776893575,13204.575771719996,28951.723537290003,53216.61470928 2026-04-22,21:32:57.000,112,11157502,5805,0,1776893576,13204.602716959991,33562.51717551,53216.66361912 2026-04-22,21:32:58.000,112,11157490,4605,0,1776893577,13204.622925889991,28029.570448950006,53216.64265776 2026-04-22,21:32:59.000,112,11157422,5525,0,1776893578,13204.60945327,27107.396213219996,53216.64265776 2026-04-22,21:33:00.000,112,11157475,6165,0,1776893579,13204.58924434,31718.246244480004,53216.607722160006 2026-04-22,21:33:01.000,112,11157442,5765,0,1776893580,13204.616189579996,28951.737635550002,53216.71252896 2026-04-22,21:33:03.000,112,11157439,5485,0,1776893582,13204.60945327,28951.638947729996,53216.66361912 2026-04-22,21:33:04.000,112,11157520,5485,0,1776893583,13204.6296622,34023.621916200005,53216.64964488001 2026-04-22,21:33:05.000,112,11157437,5725,0,1776893584,13204.656607439996,27568.423413480006,53216.59374792 2026-04-22,21:33:06.000,112,11157494,5405,0,1776893585,13204.656607439996,31257.120356400002,53216.656632000006 2026-04-22,21:33:07.000,112,11157482,5525,0,1776893586,13204.757652089997,28951.674193380008,53216.656632000006 2026-04-22,21:33:08.000,112,11157427,5684,0,1776893587,13204.791333640002,29412.715491900002,53216.635670640004 2026-04-22,21:33:09.000,112,11157425,5884,0,1776893588,13204.818278879997,29412.708442770003,53216.71252896 2026-04-22,21:33:10.000,112,11157460,5445,0,1776893589,13204.905850909992,30334.84743285,53216.67759336001 2026-04-22,21:33:11.000,112,11157485,5765,0,1776893590,13204.932796150002,29873.792036069994,53216.705541840005 2026-04-22,21:33:12.000,112,11157477,5845,0,1776893591,13205.033840800003,27568.303578270003,53216.72650320001 2026-04-22,21:33:14.000,112,11157513,5805,0,1776893593,13205.134885449988,25724.08904028,53216.71951608 2026-04-22,21:33:15.000,112,11157495,5805,0,1776893594,13205.188775929993,29412.814179719993,53216.74746456001 2026-04-22,21:33:16.000,112,11157463,5884,0,1776893595,13205.296556889989,27107.417360609994,53216.74047744 2026-04-22,21:33:17.000,112,11157524,5325,0,1776893596,13205.33697474999,29873.925969539996,53216.73349032 2026-04-22,21:33:18.000,112,11157477,5725,0,1776893597,13205.411074159994,30796.093156140007,53216.78240016 2026-04-22,21:33:19.000,112,11157420,5605,0,1776893598,13205.43801939999,26185.454598779994,53216.78938728 2026-04-22,21:33:20.000,112,11157536,5245,0,1776893599,13205.52559143,32179.58360646,53216.775413040006 2026-04-22,21:33:21.000,112,11157446,5285,0,1776893600,13205.53906404999,29413.131390569994,53216.775413040006 2026-04-22,21:33:22.000,112,11157504,5645,0,1776893601,13205.57948190999,30796.445612640004,53216.74746456001 2026-04-22,21:33:23.000,112,11157454,5485,0,1776893602,13205.633372389995,27107.882603189995,53216.76842592001 2026-04-22,21:33:25.000,112,11157466,4725,0,1776893604,13205.592954529995,25724.772805889996,53216.79637440001 2026-04-22,21:33:26.000,112,11157505,5965,0,1776893605,13205.53906404999,34946.494015799995,53216.88720696 2026-04-22,21:33:27.000,112,11157466,4805,0,1776893606,13205.53906404999,28030.240116300003,53216.78240016 2026-04-22,21:33:28.000,112,11157449,5085,0,1776893607,13205.491909879995,29874.68022645,53216.84528424001 2026-04-22,21:33:29.000,112,11157457,5645,0,1776893608,13205.43801939999,28030.42339368,53216.84528424001 2026-04-22,21:33:30.000,112,11157413,5925,0,1776893609,13205.370656299994,23880.671053979997,53216.83131 2026-04-22,21:33:31.000,112,11157508,5285,0,1776893610,13205.343711059999,29413.772861399993,53216.88720696 2026-04-22,21:33:32.000,112,11157472,5205,0,1776893611,13205.235930099989,31719.162631379993,53216.943103920006 2026-04-22,21:33:33.000,112,11157452,5485,0,1776893612,13205.148358069993,27108.390140550007,53216.803361520004 2026-04-22,21:33:34.000,112,11157432,5405,0,1776893613,13205.121412829998,27569.424389940003,53216.83131 2026-04-22,21:33:36.000,112,11157436,5405,0,1776893615,13204.939532459997,30796.98134652,53216.9011812 2026-04-22,21:33:37.000,112,11157447,5925,0,1776893616,13204.919323529997,26186.124266130006,53216.943103920006 2026-04-22,21:33:38.000,112,11157424,5285,0,1776893617,13204.825015189992,31257.980350259997,53216.943103920006 2026-04-22,21:33:39.000,112,11157449,5884,0,1776893618,13204.764388399992,26185.962136140006,53216.9011812 2026-04-22,21:33:40.000,112,11157510,5485,0,1776893619,13204.730706850001,25263.696261720004,53216.85925848 2026-04-22,21:33:41.000,112,11157467,6005,0,1776893620,13204.636398509996,28491.288463949997,53216.89419408001 2026-04-22,21:33:42.000,112,11157483,5765,0,1776893621,13204.555562789996,28030.155526739996,53216.85227136 2026-04-22,21:33:43.000,112,11157483,5605,0,1776893622,13204.555562789996,31257.733630710005,53216.803361520004 2026-04-22,21:33:44.000,112,11157513,6045,0,1776893623,13204.46125444999,29874.454654290006,53216.81733576001 2026-04-22,21:33:45.000,112,11157402,5165,0,1776893624,13204.46799076,25263.675114330006,53216.83131 2026-04-22,21:33:47.000,112,11157432,5684,0,1776893626,13204.36020979999,30796.64298828,53216.83829712 2026-04-22,21:33:48.000,112,11157470,5525,0,1776893627,13204.28611039,28030.028642399993,53216.86624560001 2026-04-22,21:33:49.000,112,11157482,5405,0,1776893628,13204.26590146,29413.335815340004,53216.91515544001 2026-04-22,21:33:50.000,112,11157466,5245,0,1776893629,13204.164856809999,33102.01866,53216.85925848 2026-04-22,21:33:51.000,112,11157505,5965,0,1776893630,13204.110966329994,29874.412359509995,53216.9011812 2026-04-22,21:33:52.000,112,11157462,5405,0,1776893631,13204.084021089999,32179.823276879994,53216.83829712 2026-04-22,21:33:53.000,112,11157501,5925,0,1776893632,13203.996449059989,29413.258274909997,53216.83131 2026-04-22,21:33:54.000,112,11157532,5245,0,1776893633,13203.956031199989,28491.07699005,53216.78938728 2026-04-22,21:33:55.000,112,11157536,5325,0,1776893634,13203.875195479988,28952.195829000004,53216.775413040006 2026-04-22,21:33:56.000,112,11157474,5245,0,1776893635,13203.841513929998,34024.12945356,53216.73349032 2026-04-22,21:33:58.000,112,11157491,5884,0,1776893637,13203.814568690002,29413.39220838,53216.69855472001 2026-04-22,21:33:59.000,112,11157506,5445,0,1776893638,13203.807832379993,28952.456646809995,53216.635670640004 2026-04-22,21:34:00.000,112,11157479,5884,0,1776893639,13203.868459169993,30796.861511309995,53216.6915676 2026-04-22,21:34:01.000,112,11157510,5325,0,1776893640,13203.895404409988,28491.478790459994,53216.656632000006 2026-04-22,21:34:02.000,112,11157443,5965,0,1776893641,13203.915613339988,28952.632875059993,53216.66361912 2026-04-22,21:34:03.000,112,11157490,5445,0,1776893642,13203.969503819993,28952.625825929994,53216.607722160006 2026-04-22,21:34:04.000,112,11157497,5565,0,1776893643,13203.962767509998,29874.884651219996,53216.635670640004 2026-04-22,21:34:05.000,112,11157415,6084,0,1776893644,13203.942558579998,29413.70941923,53216.67060624 2026-04-22,21:34:06.000,112,11157453,5805,0,1776893645,13203.861722859998,33102.44160780001,53216.64265776 2026-04-22,21:34:07.000,112,11157566,5365,0,1776893646,13203.740469279997,28030.352902380007,53216.656632000006 2026-04-22,21:34:09.000,112,11157384,5405,0,1776893648,13203.585534149992,31257.825269399997,53216.64964488001 2026-04-22,21:34:10.000,112,11157486,5725,0,1776893649,13203.457544259996,31718.838371399994,53216.62868352001 2026-04-22,21:34:11.000,112,11157404,5485,0,1776893650,13203.363235919991,28030.233067170004,53216.586760800004 2026-04-22,21:34:12.000,112,11157496,5245,0,1776893651,13203.24198233999,28952.294516819995,53216.586760800004 2026-04-22,21:34:13.000,112,11157525,5684,0,1776893652,13203.16114661999,31257.698385059994,53216.59374792 2026-04-22,21:34:14.000,112,11157474,5044,0,1776893653,13203.093783519995,27107.931947100005,53216.59374792 2026-04-22,21:34:15.000,112,11157443,5765,0,1776893654,13203.033156729995,27569.043736919994,53216.52387672 2026-04-22,21:34:16.000,112,11157406,5365,0,1776893655,13202.992738869994,29874.468752550005,53216.537850960005 2026-04-22,21:34:17.000,112,11157356,5445,0,1776893656,13202.99947517999,26646.86245206,53216.5168896 2026-04-22,21:34:18.000,112,11157521,6005,0,1776893657,13202.98600256,28491.26026743,53216.56579944 2026-04-22,21:34:20.000,112,11157541,5965,0,1776893659,13202.97926624999,29874.426457769994,53216.52387672 2026-04-22,21:34:21.000,112,11157477,6005,0,1776893660,13202.99947517999,29413.36401186,53216.440031280006 2026-04-22,21:34:22.000,112,11157464,5525,0,1776893661,13202.952321009994,30796.62889002,53216.52387672 2026-04-22,21:34:23.000,112,11157357,5605,0,1776893662,13202.91863945999,28952.216976390002,53216.5168896 2026-04-22,21:34:24.000,112,11157451,5845,0,1776893663,13202.871485289994,28491.126333959997,53216.467979760004 2026-04-22,21:34:25.000,112,11157445,5645,0,1776893664,13202.831067429994,24341.395141650006,53216.467979760004 2026-04-22,21:34:26.000,112,11157517,5805,0,1776893665,13202.783913259998,29413.272373169995,53216.47496688 2026-04-22,21:34:27.000,112,11157487,5925,0,1776893666,13202.689604919993,24341.331699479997,53216.4470184 2026-04-22,21:34:28.000,112,11157435,5805,0,1776893667,13202.602032889998,27568.95914736,53216.467979760004 2026-04-22,21:34:29.000,112,11157457,5845,0,1776893668,13202.575087650002,28491.175677870007,53216.43304416001 2026-04-22,21:34:31.000,112,11157472,5565,0,1776893670,13202.460570379997,30796.586595240005,53216.370160080005 2026-04-22,21:34:32.000,112,11157431,5684,0,1776893671,13202.399943589997,28491.210923520004,53216.35618584 2026-04-22,21:34:33.000,112,11157459,5645,0,1776893672,13202.453834070002,29874.440556030007,53216.33522448 2026-04-22,21:34:34.000,112,11157529,6045,0,1776893673,13202.366262039992,28952.23107465,53216.26535328001 2026-04-22,21:34:35.000,112,11157446,5165,0,1776893674,13202.359525729997,30335.383166729996,53216.202469200005 2026-04-22,21:34:36.000,112,11157425,5805,0,1776893675,13202.379734659997,28491.027646140006,53216.22343056001 2026-04-22,21:34:37.000,112,11157424,5325,0,1776893676,13202.399943589997,28029.915856320004,53216.16054648 2026-04-22,21:34:38.000,112,11157425,5925,0,1776893677,13202.420152519997,26185.440500519995,53216.19548208001 2026-04-22,21:34:39.000,112,11157415,5805,0,1776893678,13202.480779309997,30796.262335260006,53216.20945632 2026-04-22,21:34:40.000,112,11157497,5925,0,1776893679,13202.541406099997,28029.662087639997,53216.14657224001 2026-04-22,21:34:42.000,112,11157418,5405,0,1776893681,13202.642450749998,28951.75173381,53216.153559360006 2026-04-22,21:34:43.000,112,11157410,5325,0,1776893682,13202.837803739989,24801.928902810003,53216.12561088001 2026-04-22,21:34:44.000,112,11157506,5405,0,1776893683,13202.831067429994,30334.946120670007,53216.09067528 2026-04-22,21:34:45.000,112,11157426,5405,0,1776893684,13202.884957909999,29412.771884939997,53216.06971392 2026-04-22,21:34:46.000,112,11157427,5605,0,1776893685,13203.01968410999,31718.098212750003,53216.05573968001 2026-04-22,21:34:47.000,112,11157494,5405,0,1776893686,13203.04662935,34945.711562369994,53216.02080408 2026-04-22,21:34:48.000,112,11157410,5525,0,1776893687,13203.08704721,26185.21492836,53216.02080408 2026-04-22,21:34:49.000,112,11157480,5445,0,1776893688,13203.147674,28029.464712,53216.05573968001 2026-04-22,21:34:50.000,112,11157470,5445,0,1776893689,13203.18135554999,27107.212935839998,53216.0627268 2026-04-22,21:34:51.000,112,11157416,5245,0,1776893690,13203.16788293,30795.902829629995,53216.11862376 2026-04-22,21:34:53.000,112,11157440,5525,0,1776893692,13203.16788293,27107.219984969997,53216.18849496 2026-04-22,21:34:54.000,112,11157517,5925,0,1776893693,13203.14093768999,24340.767769080005,53216.0627268 2026-04-22,21:34:55.000,112,11157457,5805,0,1776893694,13203.093783519995,25724.032647240005,53216.04875256 2026-04-22,21:34:56.000,112,11157477,5765,0,1776893695,13203.08704721,34023.39634404,53216.0627268 2026-04-22,21:34:57.000,112,11157446,5325,0,1776893696,13203.10725614,25262.95610307,53216.04875256 2026-04-22,21:34:58.000,112,11157457,5845,0,1776893697,13203.073574589995,30334.87562937,53215.99984272 2026-04-22,21:34:59.000,112,11157413,5884,0,1776893698,13203.147674,35406.70351698001,53216.04875256 2026-04-22,21:35:00.000,112,11157480,5405,0,1776893699,13203.134201379995,27107.33982018,53215.9928556 2026-04-22,21:35:01.000,112,11157476,5445,0,1776893700,13203.18135554999,27107.325721920002,53216.05573968001 2026-04-22,21:35:02.000,112,11157456,5245,0,1776893701,13203.235246029995,28951.667144249994,53216.07670104001 2026-04-22,21:35:04.000,112,11157420,5445,0,1776893703,13203.336290679996,30796.191843959998,53215.964907120004 2026-04-22,21:35:05.000,112,11157426,5565,0,1776893704,13203.437335329996,31718.380177950006,53215.985868480006 2026-04-22,21:35:06.000,112,11157445,5645,0,1776893705,13203.491225810001,31257.32478117,53215.9928556 2026-04-22,21:35:07.000,112,11157477,5925,0,1776893706,13203.545116289992,32179.477869509996,53216.083688160004 2026-04-22,21:35:08.000,112,11157443,5805,0,1776893707,13203.572061530002,28029.79602111,53215.95093288 2026-04-22,21:35:09.000,112,11157429,5684,0,1776893708,13203.599006769997,30335.206938479998,53216.02080408 2026-04-22,21:35:10.000,112,11157436,5645,0,1776893709,13203.632688320002,31718.485914899997,53215.97888136001 2026-04-22,21:35:11.000,112,11157470,5485,0,1776893710,13203.612479390002,26185.475746170006,53216.02080408 2026-04-22,21:35:12.000,112,11157433,5925,0,1776893711,13203.619215699997,29413.110243179995,53215.97189424 2026-04-22,21:35:13.000,112,11157435,5645,0,1776893712,13203.639424629997,33562.806189840005,53216.04176544 2026-04-22,21:35:15.000,112,11157440,5445,0,1776893714,13203.578797839997,26646.608683380007,53216.02779120001 2026-04-22,21:35:16.000,112,11157454,5325,0,1776893715,13203.524907359992,29874.151541700005,53216.04176544 2026-04-22,21:35:17.000,112,11157438,5325,0,1776893716,13203.471016880001,27568.677182159998,53216.09067528 2026-04-22,21:35:18.000,112,11157428,5405,0,1776893717,13203.41039009,22496.75060673,53216.09067528 2026-04-22,21:35:19.000,112,11157418,5525,0,1776893718,13203.30260912999,33562.601765069994,53216.04875256 2026-04-22,21:35:20.000,112,11157446,5245,0,1776893719,13203.24198233999,32640.434578469998,53216.083688160004 2026-04-22,21:35:21.000,112,11157406,5365,0,1776893720,13203.147674,26646.305570790006,53216.11862376 2026-04-22,21:35:22.000,112,11157445,5845,0,1776893721,13203.093783519995,27568.50095391,53216.06971392 2026-04-22,21:35:23.000,112,11157444,5245,0,1776893722,13203.04662935,26185.22902662,53216.02080408 2026-04-22,21:35:24.000,112,11157457,5805,0,1776893723,13203.012947799994,29412.877621890002,53216.02779120001 2026-04-22,21:35:26.000,112,11157485,5925,0,1776893725,13203.03989303999,31718.267391870002,53216.06971392 2026-04-22,21:35:27.000,112,11157456,5485,0,1776893726,13203.06010196999,28490.668140509995,53216.09766240001 2026-04-22,21:35:28.000,112,11157493,6045,0,1776893727,13203.113992449995,34023.565523159996,53216.05573968001 2026-04-22,21:35:29.000,112,11157495,5565,0,1776893728,13203.20156447999,21574.45653579,53216.04875256 2026-04-22,21:35:30.000,112,11157529,5765,0,1776893729,13203.22850972,31257.16265118,53216.06971392 2026-04-22,21:35:31.000,112,11157477,5645,0,1776893730,13203.316081749996,28951.645996859996,53216.02080408 2026-04-22,21:35:32.000,112,11157479,5965,0,1776893731,13203.417126399996,27107.318672790003,53216.07670104001 2026-04-22,21:35:33.000,112,11157480,5485,0,1776893732,13203.484489499991,25262.984299589996,53215.9928556 2026-04-22,21:35:34.000,112,11157412,5605,0,1776893733,13203.531643670001,29412.659098860007,53215.95792000001 2026-04-22,21:35:35.000,112,11157505,5805,0,1776893734,13203.585534149992,31718.034770579994,53216.07670104001 2026-04-22,21:35:37.000,112,11157463,5884,0,1776893736,13203.639424629997,30795.804141810004,53216.14657224001 2026-04-22,21:35:38.000,112,11157506,5565,0,1776893737,13203.599006769997,30795.782994420006,53216.07670104001 2026-04-22,21:35:39.000,112,11157454,5445,0,1776893738,13203.592270460002,28951.469768609997,53216.14657224001 2026-04-22,21:35:40.000,112,11157446,5205,0,1776893739,13203.578797839997,25723.877566380004,53216.18150784 2026-04-22,21:35:41.000,112,11157473,5765,0,1776893740,13203.518171049996,25262.744629170003,53216.1675336 2026-04-22,21:35:42.000,112,11157452,5405,0,1776893741,13203.471016880001,27568.113251760005,53216.21644344 2026-04-22,21:35:43.000,112,11157436,5405,0,1776893742,13203.430599020001,28951.349933399993,53216.272340400006 2026-04-22,21:35:44.000,112,11157464,5445,0,1776893743,13203.39018116,29873.524169130003,53216.24439192001 2026-04-22,21:35:45.000,112,11157505,5925,0,1776893744,13203.32955437,32639.9481885,53216.28631464 2026-04-22,21:35:46.000,112,11157477,5725,0,1776893745,13203.215037099995,33101.05997832,53216.21644344 2026-04-22,21:35:48.000,112,11157401,5645,0,1776893747,13203.08704721,28490.29453662,53216.32823736 2026-04-22,21:35:49.000,112,11157405,5845,0,1776893748,13203.012947799994,29412.391231920003,53216.321250240006 2026-04-22,21:35:50.000,112,11157475,5845,0,1776893749,13202.97926624999,32639.92704111,53216.31426312001 2026-04-22,21:35:51.000,112,11157465,5725,0,1776893750,13202.93884838999,27106.85343021,53216.27932752 2026-04-22,21:35:52.000,112,11157409,5845,0,1776893751,13202.932112079994,29412.26434758,53216.31426312001 2026-04-22,21:35:53.000,112,11157501,5805,0,1776893752,13202.911903149994,30334.40333766,53216.34221160001 2026-04-22,21:35:54.000,112,11157415,5725,0,1776893753,13202.89843052999,26645.74164039,53216.33522448 2026-04-22,21:35:55.000,112,11157433,5845,0,1776893754,13202.89843052999,28951.12436124,53216.35618584 2026-04-22,21:35:56.000,112,11157525,5845,0,1776893755,13202.905166839999,29412.158610629995,53216.34919872 2026-04-22,21:35:57.000,112,11157432,5405,0,1776893756,13202.91863945999,27106.740644129997,53216.35618584 2026-04-22,21:35:59.000,112,11157450,5605,0,1776893758,13203.01968410999,27567.732598739996,53216.33522448 2026-04-22,21:36:00.000,112,11157459,5725,0,1776893759,13203.08704721,29412.038775420006,53216.370160080005 2026-04-22,21:36:01.000,112,11157389,5884,0,1776893760,13203.20156447999,27567.655058310003,53216.300288880004 2026-04-22,21:36:02.000,112,11157438,5445,0,1776893761,13203.356499609996,23879.02155756,53216.33522448 2026-04-22,21:36:03.000,112,11157508,5445,0,1776893762,13203.39018116,30795.05693403,53216.39112144001 2026-04-22,21:36:04.000,112,11157524,5205,0,1776893763,13203.531643670001,22956.854370960005,53216.32823736 2026-04-22,21:36:05.000,112,11157463,5925,0,1776893764,13203.639424629997,30795.099228809995,53216.33522448 2026-04-22,21:36:06.000,112,11157338,5365,0,1776893765,13203.713524040002,26645.38918389,53216.39112144001 2026-04-22,21:36:07.000,112,11157353,5925,0,1776893766,13203.774150830002,27106.451629799994,53216.35618584 2026-04-22,21:36:08.000,112,11157427,5805,0,1776893767,13203.814568690002,30795.106277939994,53216.36317296001 2026-04-22,21:36:10.000,112,11157426,5565,0,1776893769,13203.868459169993,31717.33690671,53216.39810856 2026-04-22,21:36:11.000,112,11157515,5884,0,1776893770,13203.895404409988,30795.169720110003,53216.46099264001 2026-04-22,21:36:12.000,112,11157391,6205,0,1776893771,13203.888668099993,29873.115319589997,53216.38413432 2026-04-22,21:36:13.000,112,11157439,5525,0,1776893772,13203.922349649998,27106.740644129997,53216.46099264001 2026-04-22,21:36:14.000,112,11157439,5765,0,1776893773,13203.976240129989,32178.63902304,53216.4470184 2026-04-22,21:36:15.000,112,11157457,6005,0,1776893774,13203.908877029993,26645.854426470003,53216.4470184 2026-04-22,21:36:16.000,112,11157489,5245,0,1776893775,13203.922349649998,31717.781001900003,53216.43304416001 2026-04-22,21:36:17.000,112,11157453,5325,0,1776893776,13204.016657989989,26645.90377038,53216.52387672 2026-04-22,21:36:18.000,112,11157492,5325,0,1776893777,13204.057075849989,27568.134399150003,53216.50990248001 2026-04-22,21:36:19.000,112,11157456,5325,0,1776893778,13204.171593119994,27106.994412810003,53216.537850960005 2026-04-22,21:36:21.000,112,11157488,5845,0,1776893780,13204.38715504,26645.946065159995,53216.48195400001 2026-04-22,21:36:22.000,112,11157430,5405,0,1776893781,13204.48819969,34484.240266919995,53216.537850960005 2026-04-22,21:36:23.000,112,11157461,5765,0,1776893782,13204.56903541,31256.67626121,53216.56579944 2026-04-22,21:36:24.000,112,11157378,5525,0,1776893783,13204.717234229996,33101.017683540005,53216.62868352001 2026-04-22,21:36:25.000,112,11157396,5325,0,1776893784,13204.757652089997,29873.517120000004,53216.53086384001 2026-04-22,21:36:26.000,112,11157442,5325,0,1776893785,13204.872169360002,32639.91999198,53216.64964488001 2026-04-22,21:36:27.000,112,11157471,5925,0,1776893786,13204.953005080002,34945.30271283,53216.586760800004 2026-04-22,21:36:28.000,112,11157415,5884,0,1776893787,13205.054049730003,27568.099153500007,53216.71951608 2026-04-22,21:36:29.000,112,11157453,6084,0,1776893788,13205.067522349993,30795.557422259997,53216.71252896 2026-04-22,21:36:30.000,112,11157477,5645,0,1776893789,13205.121412829998,31256.51413122,53216.79637440001 2026-04-22,21:36:32.000,112,11157503,5925,0,1776893791,13205.161830689998,26184.665096220007,53216.76842592001 2026-04-22,21:36:33.000,112,11157496,5365,0,1776893792,13205.182039619998,28028.99242029,53216.76842592001 2026-04-22,21:36:34.000,112,11157420,5165,0,1776893793,13205.208984859994,29873.298596969995,53216.81034864 2026-04-22,21:36:35.000,112,11157444,5405,0,1776893794,13205.195512239989,32178.674268689996,53216.74746456001 2026-04-22,21:36:36.000,112,11157415,5925,0,1776893795,13205.235930099989,31717.675264949998,53216.83131 2026-04-22,21:36:37.000,112,11157458,4725,0,1776893796,13205.289820579994,32639.856549810007,53216.83131 2026-04-22,21:36:38.000,112,11157509,5605,0,1776893797,13205.343711059999,25723.680190740008,53216.88021984 2026-04-22,21:36:39.000,112,11157422,5485,0,1776893798,13205.42454678,28029.16864854,53216.84528424001 2026-04-22,21:36:40.000,112,11157432,4645,0,1776893799,13205.52559143,33101.024732670005,53216.873232720005 2026-04-22,21:36:41.000,112,11157475,6165,0,1776893800,13205.653581319995,31256.82429294,53216.91515544001 2026-04-22,21:36:43.000,112,11157445,6045,0,1776893802,13205.956715269996,26646.164588190004,53216.93611680001 2026-04-22,21:36:44.000,112,11157410,5485,0,1776893803,13206.118386709997,35406.731713500005,53216.922142560004 2026-04-22,21:36:45.000,112,11157457,6045,0,1776893804,13206.199222429997,25263.061840020004,53216.96406528001 2026-04-22,21:36:46.000,112,11157501,5845,0,1776893805,13206.360893869998,28029.64798938,53216.99900088 2026-04-22,21:36:47.000,112,11157303,5925,0,1776893806,13206.455202209989,25724.265268529998,53217.02694936 2026-04-22,21:36:48.000,112,11157493,5925,0,1776893807,13206.529301619994,31718.351981429994,53217.04791072 2026-04-22,21:36:49.000,112,11157462,5445,0,1776893808,13206.610137339994,31257.331830299998,53217.06188496001 2026-04-22,21:36:50.000,112,11157511,5845,0,1776893809,13206.65729150999,35868.139566779995,53217.09682056 2026-04-22,21:36:51.000,112,11157513,5884,0,1776893810,13206.73812722999,25724.39215287,53217.15271752001 2026-04-22,21:36:52.000,112,11157464,5205,0,1776893811,13206.74486354,28490.964203969997,53217.10380768001 2026-04-22,21:36:54.000,112,11157505,6045,0,1776893813,13206.80549033,25724.40625113,53217.089833440004 2026-04-22,21:36:55.000,112,11157453,5965,0,1776893814,13206.71791829999,24802.217917140006,53217.18765312 2026-04-22,21:36:56.000,112,11157466,5325,0,1776893815,13206.670764129994,33562.749796799995,53217.2854728 2026-04-22,21:36:57.000,112,11157537,5805,0,1776893816,13206.65729150999,29413.04680101,53217.278485680006 2026-04-22,21:36:58.000,112,11157529,5965,0,1776893817,13206.583192099999,29412.934014929997,53217.27149856001 2026-04-22,21:36:59.000,112,11157463,5765,0,1776893818,13206.583192099999,29874.03875562,53217.257524320004 2026-04-22,21:37:00.000,112,11157528,5525,0,1776893819,13206.589928409994,31257.197896829995,53217.38329248 2026-04-22,21:37:01.000,112,11157439,5965,0,1776893820,13206.603401029999,25263.019545240008,53217.41822808001 2026-04-22,21:37:02.000,112,11157443,5765,0,1776893821,13206.64381889,30795.916927889994,53217.36931824001 2026-04-22,21:37:03.000,112,11157428,5205,0,1776893822,13206.67750043999,32179.10426562,53217.4601508 2026-04-22,21:37:05.000,112,11157429,5925,0,1776893824,13206.74486354,28029.351925919997,53217.48111216 2026-04-22,21:37:06.000,112,11157450,5485,0,1776893825,13206.87958973999,28490.357978789994,53217.52303488 2026-04-22,21:37:07.000,112,11157449,5684,0,1776893826,13206.933480219996,27568.204890449997,53217.53700912001 2026-04-22,21:37:08.000,112,11157477,5965,0,1776893827,13206.9873707,30334.70645025,53217.55098336 2026-04-22,21:37:09.000,112,11157471,5725,0,1776893828,13206.9873707,25723.976254199995,53217.51604776001 2026-04-22,21:37:10.000,112,11157510,5325,0,1776893829,13207.074942729996,31256.965275540002,53217.641815920004 2026-04-22,21:37:11.000,112,11157468,5005,0,1776893830,13207.101887969991,27568.416364350007,53217.64880304 2026-04-22,21:37:12.000,112,11157476,5245,0,1776893831,13207.155778449996,24340.901702550007,53217.662777280006 2026-04-22,21:37:13.000,112,11157563,5925,0,1776893832,13207.162514759992,30334.967268060005,53217.62085456 2026-04-22,21:37:14.000,112,11157496,5525,0,1776893833,13207.175987379997,29412.863523630003,53217.662777280006 2026-04-22,21:37:16.000,112,11157473,6005,0,1776893835,13207.169251070001,29874.123345180007,53217.73264848001 2026-04-22,21:37:17.000,112,11157442,5485,0,1776893836,13207.122096899991,32179.463771249997,53217.72566136 2026-04-22,21:37:18.000,112,11157446,5165,0,1776893837,13207.128833210001,29874.03170649,53217.74662272 2026-04-22,21:37:19.000,112,11157485,5765,0,1776893838,13207.135569519996,28490.837319629994,53217.78854544 2026-04-22,21:37:20.000,112,11157418,5405,0,1776893839,13207.128833210001,31718.359030559994,53217.830468160006 2026-04-22,21:37:21.000,112,11157400,5605,0,1776893840,13207.128833210001,28951.737635550002,53217.82348104001 2026-04-22,21:37:22.000,112,11157527,5725,0,1776893841,13207.054733799996,28029.542252429994,53217.88636512 2026-04-22,21:37:23.000,112,11157448,4565,0,1776893842,13207.014315939996,28029.464712,53217.89335224 2026-04-22,21:37:24.000,112,11157490,5245,0,1776893843,13206.973898079996,31256.83134207,53217.92130072001 2026-04-22,21:37:25.000,112,11157470,5365,0,1776893844,13206.92674391,27107.135395410005,53217.9143136 2026-04-22,21:37:27.000,112,11157468,5485,0,1776893846,13206.852644499995,28951.28649123,53217.96322344 2026-04-22,21:37:28.000,112,11157416,5684,0,1776893847,13206.88632605,31256.739703379993,53218.01912040001 2026-04-22,21:37:29.000,112,11157460,5165,0,1776893848,13206.79875401999,29873.453677829995,53218.00514616 2026-04-22,21:37:30.000,112,11157430,5605,0,1776893849,13206.84590819,29873.446628699996,53218.01912040001 2026-04-22,21:37:31.000,112,11157477,6005,0,1776893850,13206.832435569995,32640.08212197,53217.96322344 2026-04-22,21:37:32.000,112,11157487,5684,0,1776893851,13206.812226639995,30795.775945290006,53218.03309464 2026-04-22,21:37:33.000,112,11157421,5925,0,1776893852,13206.85938080999,28029.436515480003,53217.9841848 2026-04-22,21:37:34.000,112,11157456,4565,0,1776893853,13206.88632605,25262.970201329998,53218.03309464 2026-04-22,21:37:35.000,112,11157488,5205,0,1776893854,13206.994107009996,27107.311623660004,53217.998159040006 2026-04-22,21:37:36.000,112,11157440,4645,0,1776893855,13207.081679039991,30796.02266484,53217.92130072001 2026-04-22,21:37:38.000,112,11157472,5765,0,1776893857,13207.122096899991,32640.24425196,53218.03309464 2026-04-22,21:37:39.000,112,11157537,5965,0,1776893858,13207.223141549992,32640.187858920006,53218.01213328 2026-04-22,21:37:40.000,112,11157508,5405,0,1776893859,13207.229877860002,26185.07394576,53217.99117192001 2026-04-22,21:37:41.000,112,11157519,5725,0,1776893860,13207.270295720002,32178.998528669996,53218.047068880005 2026-04-22,21:37:42.000,112,11157455,5965,0,1776893861,13207.263559409992,32640.025728930006,53218.095978720004 2026-04-22,21:37:43.000,112,11157481,5684,0,1776893862,13207.263559409992,33101.04588006,53218.03309464 2026-04-22,21:37:44.000,112,11157519,5085,0,1776893863,13207.270295720002,29873.481874350007,53218.116940080006 2026-04-22,21:37:45.000,112,11157517,5165,0,1776893864,13207.236614169997,34023.086182319996,53218.095978720004 2026-04-22,21:37:46.000,112,11157455,5805,0,1776893865,13207.202932619992,29412.25024932,53218.17283704 2026-04-22,21:37:47.000,112,11157510,5645,0,1776893866,13207.122096899991,36328.41955926,53218.095978720004 2026-04-22,21:37:49.000,112,11157333,6124,0,1776893868,13206.973898079996,29873.39023566,53218.17982416 2026-04-22,21:37:50.000,112,11157334,5405,0,1776893869,13206.82569926,28029.041764199996,53218.20078552 2026-04-22,21:37:51.000,112,11157430,5525,0,1776893870,13206.731390919995,30334.607762429994,53218.15886280001 2026-04-22,21:37:52.000,112,11157541,6045,0,1776893871,13206.62360996,29873.531218260003,53218.165849920006 2026-04-22,21:37:53.000,112,11157482,5405,0,1776893872,13206.542774239999,29412.56041104,53218.13091432 2026-04-22,21:37:54.000,112,11157502,5805,0,1776893873,13206.448465899994,30334.84743285,53218.15886280001 2026-04-22,21:37:55.000,112,11157494,4565,0,1776893874,13206.387839109993,27568.395216959994,53218.116940080006 2026-04-22,21:37:56.000,112,11157569,5805,0,1776893875,13206.347421249993,28951.645996859996,53218.10296584 2026-04-22,21:37:57.000,112,11157452,4845,0,1776893876,13206.333948629988,28029.47881026,53218.10995296001 2026-04-22,21:37:58.000,112,11157532,4885,0,1776893877,13206.313739699988,33101.39128743,53218.13790144001 2026-04-22,21:38:00.000,112,11157484,5485,0,1776893879,13206.307003389993,29412.708442770003,53218.095978720004 2026-04-22,21:38:01.000,112,11157507,5645,0,1776893880,13206.333948629988,28490.45666661,53218.095978720004 2026-04-22,21:38:02.000,112,11157463,5565,0,1776893881,13206.401311729998,26646.04475298,53218.02610752 2026-04-22,21:38:03.000,112,11157552,5325,0,1776893882,13206.475411139989,28951.490915999995,53218.03309464 2026-04-22,21:38:04.000,112,11157563,5805,0,1776893883,13206.502356379999,28951.399277310004,53218.047068880005 2026-04-22,21:38:05.000,112,11157511,5684,0,1776893884,13206.569719479994,24801.703330649994,53217.9841848 2026-04-22,21:38:06.000,112,11157451,5845,0,1776893885,13206.61687364999,27106.938019769994,53218.054056 2026-04-22,21:38:07.000,112,11157445,5725,0,1776893886,13206.650555199994,31256.612819040005,53218.02610752 2026-04-22,21:38:08.000,112,11157518,5365,0,1776893887,13206.67750043999,31256.422492529993,53218.08200448 2026-04-22,21:38:09.000,112,11157422,5325,0,1776893888,13206.69770936999,28028.893732469995,53218.06104312 2026-04-22,21:38:11.000,112,11157480,5684,0,1776893890,13206.70444568,28489.610771010004,53218.01912040001 2026-04-22,21:38:12.000,112,11157528,5525,0,1776893891,13206.650555199994,28489.4909358,53218.07501736 2026-04-22,21:38:13.000,112,11157488,5365,0,1776893892,13206.569719479994,30794.753821439997,53218.095978720004 2026-04-22,21:38:14.000,112,11157428,5485,0,1776893893,13206.542774239999,26644.959186959997,53218.06803024001 2026-04-22,21:38:15.000,112,11157438,5405,0,1776893894,13206.55624685999,28950.341907809998,53217.9841848 2026-04-22,21:38:16.000,112,11157424,5645,0,1776893895,13206.448465899994,30333.59268771,53218.03309464 2026-04-22,21:38:17.000,112,11157485,5525,0,1776893896,13206.381102799998,30333.627933359996,53218.01213328 2026-04-22,21:38:18.000,112,11157463,5925,0,1776893897,13206.286794459993,27106.06392765,53218.116940080006 2026-04-22,21:38:19.000,112,11157541,6084,0,1776893898,13206.266585529993,26645.064923910002,53218.00514616 2026-04-22,21:38:20.000,112,11157455,5965,0,1776893899,13206.253112910003,30794.89480404,53217.9841848 2026-04-22,21:38:22.000,112,11157412,5605,0,1776893901,13206.138595639997,34022.57864496,53218.01213328 2026-04-22,21:38:23.000,112,11157465,5565,0,1776893902,13206.118386709997,25262.201846159995,53217.95623632 2026-04-22,21:38:24.000,112,11157460,5245,0,1776893903,13206.098177779997,23878.951066260008,53217.92130072001 2026-04-22,21:38:25.000,112,11157479,5845,0,1776893904,13206.185749809993,31256.253313409994,53217.96322344 2026-04-22,21:38:26.000,112,11157466,5405,0,1776893905,13206.179013499997,32639.553437220005,53217.90033936001 2026-04-22,21:38:27.000,112,11157432,5365,0,1776893906,13206.165540879992,29411.9400876,53217.90033936001 2026-04-22,21:38:28.000,112,11157417,5925,0,1776893907,13206.152068260002,28028.66111118,53217.90732648 2026-04-22,21:38:29.000,112,11157366,5445,0,1776893908,13206.125123019992,24339.950070000006,53217.82348104001 2026-04-22,21:38:30.000,112,11157464,5405,0,1776893909,13206.158804569997,28489.63896753,53217.9143136 2026-04-22,21:38:31.000,112,11157443,5845,0,1776893910,13206.138595639997,28028.449637280006,53217.830468160006 2026-04-22,21:38:33.000,112,11157447,6045,0,1776893912,13206.138595639997,24339.654006540004,53217.79553256 2026-04-22,21:38:34.000,112,11157479,5845,0,1776893913,13206.138595639997,28489.244216249994,53217.8444424 2026-04-22,21:38:35.000,112,11157432,5085,0,1776893914,13206.253112910003,31716.765927180008,53217.8444424 2026-04-22,21:38:36.000,112,11157422,5165,0,1776893915,13206.273321840003,24800.568420719996,53217.82348104001 2026-04-22,21:38:37.000,112,11157458,5245,0,1776893916,13206.259849219998,31255.569547799998,53217.77457120001 2026-04-22,21:38:38.000,112,11157410,5405,0,1776893917,13206.239640289998,25261.532178809997,53217.83745528 2026-04-22,21:38:39.000,112,11157476,5365,0,1776893918,13206.212695050002,29872.255325730002,53217.74662272 2026-04-22,21:38:40.000,112,11157430,5525,0,1776893919,13206.205958739993,27566.844408360004,53217.85841664 2026-04-22,21:38:41.000,112,11157505,5805,0,1776893920,13206.145331949992,28950.031746089997,53217.82348104001 2026-04-22,21:38:42.000,112,11157494,5285,0,1776893921,13206.111650400002,28488.905858009995,53217.830468160006 2026-04-22,21:38:44.000,112,11157443,6084,0,1776893923,13206.017342059997,28949.911910879993,53217.86540376 2026-04-22,21:38:45.000,112,11157436,5405,0,1776893924,13205.976924199997,26644.60673046,53217.83745528 2026-04-22,21:38:46.000,112,11157402,5325,0,1776893925,13205.882615859991,30794.23218582,53217.830468160006 2026-04-22,21:38:47.000,112,11157476,5405,0,1776893926,13205.848934310001,25261.33480317,53217.85142952001 2026-04-22,21:38:48.000,112,11157494,5405,0,1776893927,13205.821989069991,28949.918960010007,53217.81649392 2026-04-22,21:38:49.000,112,11157450,5325,0,1776893928,13205.835461689996,28949.99650044,53217.85142952001 2026-04-22,21:38:50.000,112,11157468,5325,0,1776893929,13205.781571209991,28027.829313840004,53217.72566136 2026-04-22,21:38:51.000,112,11157527,6084,0,1776893930,13205.855670619996,31716.448716330007,53217.711687120005 2026-04-22,21:38:52.000,112,11157429,5965,0,1776893931,13205.862406929991,24339.350893950003,53217.80251968001 2026-04-22,21:38:53.000,112,11157470,5485,0,1776893932,13205.943242649992,24800.554322459997,53217.641815920004 2026-04-22,21:38:55.000,112,11157419,5884,0,1776893934,13206.125123019992,29872.346964419994,53217.67675152 2026-04-22,21:38:56.000,112,11157433,6005,0,1776893935,13206.185749809993,27567.161619210005,53217.73264848001 2026-04-22,21:38:57.000,112,11157472,5405,0,1776893936,13206.280058149998,30794.71152666,53217.71867424 2026-04-22,21:38:58.000,112,11157453,5805,0,1776893937,13206.280058149998,30794.782017959995,53217.62784168 2026-04-22,21:38:59.000,112,11157391,5765,0,1776893938,13206.347421249993,33561.22013559,53217.70470000001 2026-04-22,21:39:00.000,112,11157498,5245,0,1776893939,13206.374366489988,28950.48289041,53217.71867424 2026-04-22,21:39:01.000,112,11157432,5245,0,1776893940,13206.381102799998,28489.448641020004,53217.69771288 2026-04-22,21:39:02.000,112,11157466,5044,0,1776893941,13206.347421249993,26184.009527129994,53217.69771288 2026-04-22,21:39:03.000,112,11157423,5725,0,1776893942,13206.354157559988,31716.85756587,53217.7396356 2026-04-22,21:39:04.000,112,11157467,5884,0,1776893943,13206.340684939998,22956.508963590008,53217.74662272 2026-04-22,21:39:06.000,112,11157420,5485,0,1776893945,13206.360893869998,32177.898864389994,53217.73264848001 2026-04-22,21:39:07.000,112,11157492,5245,0,1776893946,13206.401311729998,32638.97540856,53217.7396356 2026-04-22,21:39:08.000,112,11157471,5965,0,1776893947,13206.360893869998,32177.912962650007,53217.781558320006 2026-04-22,21:39:09.000,112,11157459,5884,0,1776893948,13206.307003389993,23417.437476029998,53217.781558320006 2026-04-22,21:39:10.000,112,11157474,5445,0,1776893949,13206.266585529993,29411.340911549996,53217.781558320006 2026-04-22,21:39:11.000,112,11157455,5805,0,1776893950,13206.199222429997,30333.41645946,53217.87239088001 2026-04-22,21:39:12.000,112,11157441,5845,0,1776893951,13206.104914089992,26644.797056969997,53217.85841664 2026-04-22,21:39:13.000,112,11157473,5884,0,1776893952,13206.030814680002,28950.052893479995,53217.83745528 2026-04-22,21:39:14.000,112,11157414,5405,0,1776893953,13205.997133129997,25261.419392730008,53217.8444424 2026-04-22,21:39:15.000,112,11157453,5684,0,1776893954,13205.889352170001,24800.300553780005,53217.89335224 2026-04-22,21:39:17.000,112,11157408,5125,0,1776893956,13205.774834899996,32638.31983947,53217.830468160006 2026-04-22,21:39:18.000,112,11157444,5285,0,1776893957,13205.74115334999,30794.08415409,53217.809506800004 2026-04-22,21:39:19.000,112,11157457,5285,0,1776893958,13205.76136227999,33560.45178042,53217.80251968001 2026-04-22,21:39:20.000,112,11157503,5925,0,1776893959,13205.80851645,28949.68633872,53217.8444424 2026-04-22,21:39:21.000,112,11157456,5285,0,1776893960,13205.821989069991,27105.373112910005,53217.81649392 2026-04-22,21:39:22.000,112,11157461,5725,0,1776893961,13205.82872538,27566.442607949997,53217.781558320006 2026-04-22,21:39:23.000,112,11157533,5725,0,1776893962,13205.848934310001,29871.79008315,53217.81649392 2026-04-22,21:39:24.000,112,11157399,5845,0,1776893963,13205.929770030001,31255.0761087,53217.7396356 2026-04-22,21:39:25.000,112,11157508,5605,0,1776893964,13205.970187890001,30332.986462529996,53217.74662272 2026-04-22,21:39:26.000,112,11157480,5405,0,1776893965,13206.057759919997,30333.049904700005,53217.7396356 2026-04-22,21:39:28.000,112,11157526,5405,0,1776893967,13206.158804569997,27105.704422020004,53217.70470000001 2026-04-22,21:39:29.000,112,11157516,5285,0,1776893968,13206.158804569997,28488.919956269994,53217.67675152 2026-04-22,21:39:30.000,112,11157494,5485,0,1776893969,13206.165540879992,30333.27547686,53217.73264848001 2026-04-22,21:39:31.000,112,11157410,5325,0,1776893970,13206.152068260002,25722.62987037,53217.760596960004 2026-04-22,21:39:32.000,112,11157450,5445,0,1776893971,13206.145331949992,28950.14453217,53217.85142952001 2026-04-22,21:39:33.000,112,11157463,5645,0,1776893972,13206.118386709997,28028.03373861,53217.82348104001 2026-04-22,21:39:34.000,112,11157415,5565,0,1776893973,13205.976924199997,29872.255325730002,53217.78854544 2026-04-22,21:39:35.000,112,11157444,5165,0,1776893974,13205.916297409996,32638.700492489996,53217.81649392 2026-04-22,21:39:36.000,112,11157485,5805,0,1776893975,13205.801780139991,31716.624944580006,53217.8444424 2026-04-22,21:39:37.000,112,11157498,5445,0,1776893976,13205.62663608,29872.27647312,53217.86540376 2026-04-22,21:39:39.000,112,11157457,6005,0,1776893978,13205.431283089994,27566.914899659998,53217.79553256 2026-04-22,21:39:40.000,112,11157554,5285,0,1776893979,13205.283084269999,32177.630997450004,53217.80251968001 2026-04-22,21:39:41.000,112,11157502,5365,0,1776893980,13205.148358069993,28489.103233650007,53217.78854544 2026-04-22,21:39:42.000,112,11157517,5805,0,1776893981,13205.020368179998,24800.413339859995,53217.85841664 2026-04-22,21:39:43.000,112,11157412,5525,0,1776893982,13204.979950319997,25722.439543860004,53217.85841664 2026-04-22,21:39:44.000,112,11157465,5805,0,1776893983,13204.892378290002,30332.993511659995,53217.81649392 2026-04-22,21:39:45.000,112,11157456,5445,0,1776893984,13204.804806259992,29410.776981150004,53217.81649392 2026-04-22,21:39:46.000,112,11157453,5765,0,1776893985,13204.764388399992,28027.448660819995,53217.78854544 2026-04-22,21:39:47.000,112,11157442,5605,0,1776893986,13204.703761609991,29871.63500229,53217.71867424 2026-04-22,21:39:48.000,112,11157488,5365,0,1776893987,13204.663343749991,28488.299632830007,53217.7396356 2026-04-22,21:39:50.000,112,11157470,5605,0,1776893989,13204.60945327,32176.778052719994,53217.74662272 2026-04-22,21:39:51.000,112,11157421,5565,0,1776893990,13204.582508029991,24338.688275730005,53217.73264848001 2026-04-22,21:39:52.000,112,11157441,5965,0,1776893991,13204.602716959991,29410.473868560002,53217.6697644 2026-04-22,21:39:53.000,112,11157494,5285,0,1776893992,13204.643134819991,32176.968379230006,53217.62085456 2026-04-22,21:39:54.000,112,11157464,5365,0,1776893993,13204.595980649996,29410.65714594,53217.55797048 2026-04-22,21:39:55.000,112,11157462,5165,0,1776893994,13204.649871130001,26644.27542135,53217.57893184 2026-04-22,21:39:56.000,112,11157425,5805,0,1776893995,13204.703761609991,24800.096129009995,53217.62085456 2026-04-22,21:39:57.000,112,11157456,5405,0,1776893996,13204.777861019997,28027.69538037,53217.50906064 2026-04-22,21:39:58.000,112,11157481,5645,0,1776893997,13204.777861019997,30333.09219948,53217.50207352 2026-04-22,21:39:59.000,112,11157462,5325,0,1776893998,13204.757652089997,29410.939111140004,53217.543996240005 2026-04-22,21:40:01.000,112,11157435,5805,0,1776894000,13204.683552679991,32638.390330769995,53217.51604776001 2026-04-22,21:40:02.000,112,11157288,5285,0,1776894001,13204.622925889991,26644.46574786,53217.592906080004 2026-04-22,21:40:03.000,112,11157381,5645,0,1776894002,13204.582508029991,30794.063006700002,53217.55797048 2026-04-22,21:40:04.000,112,11157293,5725,0,1776894003,13204.414100279995,28027.667183850004,53217.530022 2026-04-22,21:40:05.000,112,11157336,5605,0,1776894004,13204.24569253,28488.616843680007,53217.57893184 2026-04-22,21:40:06.000,112,11157399,5645,0,1776894005,13204.13791156999,29410.727637239994,53217.50906064 2026-04-22,21:40:07.000,112,11157541,5645,0,1776894006,13204.023394299998,27566.499000990007,53217.50906064 2026-04-22,21:40:08.000,112,11157403,5684,0,1776894007,13203.935822269988,31716.131505480007,53217.48809928001 2026-04-22,21:40:09.000,112,11157411,5725,0,1776894008,13203.861722859998,27105.471800729996,53217.52303488 2026-04-22,21:40:10.000,112,11157463,6005,0,1776894009,13203.760678209997,27105.478849859996,53217.43918944001 2026-04-22,21:40:12.000,112,11157480,5485,0,1776894011,13203.733732970002,26644.543288290006,53217.36233112 2026-04-22,21:40:13.000,112,11157503,5925,0,1776894012,13203.767414519993,28950.0105987,53217.41124096 2026-04-22,21:40:14.000,112,11157376,5085,0,1776894013,13203.841513929998,28950.059942609994,53217.34136976 2026-04-22,21:40:15.000,112,11157470,5445,0,1776894014,13203.854986549988,30794.366119290004,53217.278485680006 2026-04-22,21:40:16.000,112,11157439,6165,0,1776894015,13203.989712749993,27105.929994179998,53217.355344 2026-04-22,21:40:17.000,112,11157506,5205,0,1776894016,13204.016657989989,29411.333862419997,53217.26451144 2026-04-22,21:40:18.000,112,11157484,5205,0,1776894017,13204.131175259994,31716.70248501,53217.18066600001 2026-04-22,21:40:19.000,112,11157426,5405,0,1776894018,13204.171593119994,28489.15962669,53217.25053720001 2026-04-22,21:40:20.000,112,11157442,5405,0,1776894019,13204.292846699995,26183.734611060005,53217.278485680006 2026-04-22,21:40:21.000,112,11157443,5565,0,1776894020,13204.414100279995,27105.796060709996,53217.22957584001 2026-04-22,21:40:23.000,112,11157453,6124,0,1776894022,13204.52188123999,27566.802113579994,53217.18765312 2026-04-22,21:40:24.000,112,11157513,5684,0,1776894023,13204.562299099991,28488.891759749997,53217.24355008 2026-04-22,21:40:25.000,112,11157484,5405,0,1776894024,13204.60945327,28949.869616099997,53217.18066600001 2026-04-22,21:40:26.000,112,11157475,5565,0,1776894025,13204.730706850001,33099.38933450999,53217.24355008 2026-04-22,21:40:27.000,112,11157448,5285,0,1776894026,13204.690288990001,28949.707486109997,53217.208614480005 2026-04-22,21:40:28.000,112,11157505,5805,0,1776894027,13204.670080060001,27566.42850969,53217.23656296 2026-04-22,21:40:29.000,112,11157503,5805,0,1776894028,13204.649871130001,28027.349973000004,53217.13175616001 2026-04-22,21:40:30.000,112,11157426,5325,0,1776894029,13204.575771719996,27105.175737269994,53217.208614480005 2026-04-22,21:40:31.000,112,11157462,5405,0,1776894030,13204.48146337999,26644.070996580005,53217.27149856001 2026-04-22,21:40:32.000,112,11157429,5884,0,1776894031,13204.38715504,32637.960333840005,53217.208614480005 2026-04-22,21:40:34.000,112,11157466,5445,0,1776894033,13204.2254836,30332.598760380002,53217.26451144 2026-04-22,21:40:35.000,112,11157421,6205,0,1776894034,13204.20527467,29410.361082479998,53217.2854728 2026-04-22,21:40:36.000,112,11157413,5925,0,1776894035,13204.13791156999,30332.60580951,53217.22258872 2026-04-22,21:40:37.000,112,11157396,5245,0,1776894036,13204.030130609994,27566.188839270006,53217.27149856001 2026-04-22,21:40:38.000,112,11157434,5445,0,1776894037,13204.057075849989,34021.20406461001,53217.278485680006 2026-04-22,21:40:39.000,112,11157474,5205,0,1776894038,13204.036866919989,28027.328825610006,53217.22258872 2026-04-22,21:40:40.000,112,11157500,5205,0,1776894039,13204.016657989989,26183.036747189995,53217.22957584001 2026-04-22,21:40:41.000,112,11157444,5405,0,1776894040,13204.070548469994,27566.24523231,53217.15271752001 2026-04-22,21:40:42.000,112,11157431,5605,0,1776894041,13204.124438949999,33560.10637305,53217.110794800006 2026-04-22,21:40:43.000,112,11157417,5645,0,1776894042,13204.15812049999,27566.25933057,53217.01297512001 2026-04-22,21:40:45.000,112,11157475,6045,0,1776894044,13204.333264559995,29410.706489849996,53217.05489784 2026-04-22,21:40:46.000,112,11157497,5884,0,1776894045,13204.414100279995,28027.610790809995,53217.04791072 2026-04-22,21:40:47.000,112,11157471,5565,0,1776894046,13204.48819969,28949.911910879993,53217.01297512001 2026-04-22,21:40:48.000,112,11157571,5765,0,1776894047,13204.643134819991,24800.420388989995,53217.10380768001 2026-04-22,21:40:49.000,112,11157468,5325,0,1776894048,13204.683552679991,32177.743783529993,53217.11778192 2026-04-22,21:40:50.000,112,11157457,5925,0,1776894049,13204.771124710001,28028.294556420005,53217.089833440004 2026-04-22,21:40:51.000,112,11157483,5925,0,1776894050,13204.838487809997,30794.86660752,53217.04791072 2026-04-22,21:40:52.000,112,11157429,5725,0,1776894051,13204.946268769992,33561.55849383,53217.08284632001 2026-04-22,21:40:53.000,112,11157389,5805,0,1776894052,13204.959741389997,28489.80109752,53217.03393648001 2026-04-22,21:40:54.000,112,11157439,5884,0,1776894053,13205.060786039998,28028.809142910002,53217.04791072 2026-04-22,21:40:56.000,112,11157479,5725,0,1776894055,13205.155094379988,22496.031595470005,53217.15271752001 2026-04-22,21:40:57.000,112,11157460,5285,0,1776894056,13205.101203899998,28490.040767939994,53217.16669176 2026-04-22,21:40:58.000,112,11157505,5565,0,1776894057,13205.101203899998,32639.701468950007,53217.18066600001 2026-04-22,21:40:59.000,112,11157464,5445,0,1776894058,13205.141621759998,33100.7498166,53217.17367888 2026-04-22,21:41:00.000,112,11157373,5765,0,1776894059,13205.101203899998,33100.62998139,53217.25053720001 2026-04-22,21:41:01.000,112,11157400,4925,0,1776894060,13205.060786039998,30795.148572720005,53217.22957584001 2026-04-22,21:41:02.000,112,11157465,5765,0,1776894061,13205.060786039998,26645.276397809997,53217.22957584001 2026-04-22,21:41:03.000,112,11157440,5445,0,1776894062,13205.020368179998,29872.657126139995,53217.24355008 2026-04-22,21:41:04.000,112,11157397,5684,0,1776894063,13204.946268769992,32177.962306560003,53217.25053720001 2026-04-22,21:41:05.000,112,11157470,5445,0,1776894064,13204.973214010002,28028.104229909994,53217.29944704001 2026-04-22,21:41:07.000,112,11157439,6245,0,1776894066,13204.946268769992,32638.48196946,53217.20162736001 2026-04-22,21:41:08.000,112,11157435,5765,0,1776894067,13204.926059839992,35865.80630475,53217.278485680006 2026-04-22,21:41:09.000,112,11157542,5245,0,1776894068,13204.912587220002,33099.18490974,53217.27149856001 2026-04-22,21:41:10.000,112,11157405,5925,0,1776894069,13204.919323529997,28027.25128518,53217.257524320004 2026-04-22,21:41:11.000,112,11157442,5285,0,1776894070,13204.953005080002,30793.534321950006,53217.24355008 2026-04-22,21:41:12.000,112,11157507,5565,0,1776894071,13204.926059839992,29410.19895249,53217.26451144 2026-04-22,21:41:13.000,112,11157456,5365,0,1776894072,13204.979950319997,22955.16257976,53217.22258872 2026-04-22,21:41:14.000,112,11157401,5684,0,1776894073,13205.067522349993,31254.27955701,53217.16669176 2026-04-22,21:41:15.000,112,11157451,5884,0,1776894074,13205.107940209993,38170.230343920004,53217.208614480005 2026-04-22,21:41:16.000,112,11157438,5525,0,1776894075,13205.188775929993,29409.973380330004,53217.24355008 2026-04-22,21:41:18.000,112,11157536,5405,0,1776894077,13205.350447369994,28026.842435640006,53217.18765312 2026-04-22,21:41:19.000,112,11157502,5325,0,1776894078,13205.471700949995,28026.90587781,53217.159704640006 2026-04-22,21:41:20.000,112,11157409,5805,0,1776894079,13205.552536669995,27104.858526419994,53217.22957584001 2026-04-22,21:41:21.000,112,11157322,5285,0,1776894080,13205.61989976999,29410.255345530008,53217.23656296 2026-04-22,21:41:22.000,112,11157265,5684,0,1776894081,13205.633372389995,28949.390275259997,53217.18066600001 2026-04-22,21:41:23.000,112,11157353,5565,0,1776894082,13205.673790249995,31254.857585670004,53217.25053720001 2026-04-22,21:41:24.000,112,11157428,5445,0,1776894083,13205.64010869999,29410.748784630006,53217.306434160004 2026-04-22,21:41:25.000,112,11157517,5485,0,1776894084,13205.58621822,28949.869616099997,53217.31342128 2026-04-22,21:41:26.000,112,11157466,5365,0,1776894085,13205.49864618999,27566.858506620003,53217.306434160004 2026-04-22,21:41:27.000,112,11157444,5445,0,1776894086,13205.42454678,27105.937043309998,53217.29944704001 2026-04-22,21:41:29.000,112,11157480,5325,0,1776894088,13205.283084269999,28950.46879215,53217.32040840001 2026-04-22,21:41:30.000,112,11157459,5805,0,1776894089,13205.208984859994,29411.651073269997,53217.355344 2026-04-22,21:41:31.000,112,11157469,5645,0,1776894090,13205.155094379988,32639.271472020002,53217.29944704001 2026-04-22,21:41:32.000,112,11157378,5325,0,1776894091,13205.060786039998,28489.624869270003,53217.39726672001 2026-04-22,21:41:33.000,112,11157471,5725,0,1776894092,13205.013631870002,27567.52112484,53217.36931824001 2026-04-22,21:41:34.000,112,11157473,5645,0,1776894093,13204.973214010002,28489.67421318,53217.43918944001 2026-04-22,21:41:35.000,112,11157431,5884,0,1776894094,13204.912587220002,34944.788126340005,53217.43220232 2026-04-22,21:41:36.000,112,11157413,5684,0,1776894095,13204.953005080002,28489.723557089994,53217.425215200004 2026-04-22,21:41:37.000,112,11157413,5725,0,1776894096,13204.993422940002,30795.099228809995,53217.355344 2026-04-22,21:41:38.000,112,11157479,5565,0,1776894097,13204.932796150002,22956.790928789997,53217.376305360005 2026-04-22,21:41:40.000,112,11157392,5445,0,1776894099,13205.047313419993,26645.276397809997,53217.38329248 2026-04-22,21:41:41.000,112,11157473,5925,0,1776894100,13205.047313419993,32178.110338290004,53217.40425384 2026-04-22,21:41:42.000,112,11157448,5525,0,1776894101,13205.114676519988,28028.294556420005,53217.34136976 2026-04-22,21:41:43.000,112,11157427,5725,0,1776894102,13205.188775929993,32177.898864389994,53217.376305360005 2026-04-22,21:41:44.000,112,11157479,5725,0,1776894103,13205.323502129999,28950.264367380005,53217.40425384 2026-04-22,21:41:45.000,112,11157454,5765,0,1776894104,13205.390865229994,25261.546277069996,53217.32040840001 2026-04-22,21:41:46.000,112,11157422,5285,0,1776894105,13205.491909879995,28027.87160862,53217.39726672001 2026-04-22,21:41:47.000,112,11157478,5525,0,1776894106,13205.613163459995,29410.96730766,53217.306434160004 2026-04-22,21:41:48.000,112,11157431,5565,0,1776894107,13205.7074718,27105.57753768,53217.36233112 2026-04-22,21:41:49.000,112,11157457,5805,0,1776894108,13205.734417039996,31255.111354349996,53217.41124096 2026-04-22,21:41:51.000,112,11157414,5725,0,1776894110,13205.774834899996,32177.18690226,53217.46713792001 2026-04-22,21:41:52.000,112,11157449,5565,0,1776894111,13205.78830752,28488.595696289995,53217.48111216 2026-04-22,21:41:53.000,112,11157417,5605,0,1776894112,13205.795043829996,28949.68633872,53217.53700912001 2026-04-22,21:41:54.000,112,11157498,5485,0,1776894113,13205.78830752,28027.526201250002,53217.53700912001 2026-04-22,21:41:55.000,112,11157462,5245,0,1776894114,13205.801780139991,33099.27654843,53217.57194472 2026-04-22,21:41:56.000,112,11157489,5765,0,1776894115,13205.76809859,30332.94416775,53217.55098336 2026-04-22,21:41:57.000,112,11157408,5285,0,1776894116,13205.70073548999,28488.743728019996,53217.55797048 2026-04-22,21:41:58.000,112,11157429,5805,0,1776894117,13205.653581319995,29411.016651569997,53217.55797048 2026-04-22,21:41:59.000,112,11157439,5645,0,1776894118,13205.613163459995,28488.84946497,53217.5998932 2026-04-22,21:42:00.000,112,11157453,5725,0,1776894119,13205.61989976999,31716.52625676,53217.543996240005 2026-04-22,21:42:02.000,112,11157454,5605,0,1776894121,13205.61989976999,28489.3499532,53217.55098336 2026-04-22,21:42:03.000,112,11157448,5525,0,1776894122,13205.60642715,28950.581578230005,53217.57893184 2026-04-22,21:42:04.000,112,11157461,5565,0,1776894123,13205.64010869999,27106.423433279997,53217.57194472 2026-04-22,21:42:05.000,112,11157400,5085,0,1776894124,13205.633372389995,32178.399352620007,53217.5998932 2026-04-22,21:42:06.000,112,11157524,5125,0,1776894125,13205.72768073,30795.21906402,53217.50207352 2026-04-22,21:42:07.000,112,11157500,5405,0,1776894126,13205.801780139991,24340.16859303,53217.543996240005 2026-04-22,21:42:08.000,112,11157439,5485,0,1776894127,13205.795043829996,26184.608703179998,53217.55797048 2026-04-22,21:42:09.000,112,11157389,5725,0,1776894128,13205.862406929991,29873.0941722,53217.57893184 2026-04-22,21:42:10.000,112,11157510,5085,0,1776894129,13205.909561100001,32178.505089569997,53217.613867440006 2026-04-22,21:42:11.000,112,11157434,4845,0,1776894130,13205.970187890001,32639.553437220005,53217.613867440006 2026-04-22,21:42:13.000,112,11157506,5605,0,1776894132,13206.158804569997,32178.216075239994,53217.62784168 2026-04-22,21:42:14.000,112,11157431,5805,0,1776894133,13206.246376599993,28950.595676490004,53217.63482880001 2026-04-22,21:42:15.000,112,11157451,5765,0,1776894134,13206.280058149998,28950.504037799998,53217.62085456 2026-04-22,21:42:16.000,112,11157474,5405,0,1776894135,13206.360893869998,24339.590564369995,53217.63482880001 2026-04-22,21:42:17.000,112,11157461,5765,0,1776894136,13206.441729589998,26644.860499140006,53217.62085456 2026-04-22,21:42:18.000,112,11157470,5405,0,1776894137,13206.482147449999,28950.222072599994,53217.65579016001 2026-04-22,21:42:19.000,112,11157463,5725,0,1776894138,13206.502356379999,31255.590695189996,53217.73264848001 2026-04-22,21:42:20.000,112,11157452,5605,0,1776894139,13206.562983169999,33560.818335179996,53217.7396356 2026-04-22,21:42:21.000,112,11157496,5485,0,1776894140,13206.57645578999,28027.984394700004,53217.760596960004 2026-04-22,21:42:22.000,112,11157482,5365,0,1776894141,13206.57645578999,29872.375160940006,53217.72566136 2026-04-22,21:42:24.000,112,11157437,5884,0,1776894143,13206.66402782,28028.160622950003,53217.79553256 2026-04-22,21:42:25.000,112,11157439,5684,0,1776894144,13206.67750043999,30794.648084490007,53217.79553256 2026-04-22,21:42:26.000,112,11157454,5485,0,1776894145,13206.70444568,28028.273409030007,53217.85142952001 2026-04-22,21:42:27.000,112,11157401,5684,0,1776894146,13206.77854508999,23878.690248450002,53217.80251968001 2026-04-22,21:42:28.000,112,11157438,5285,0,1776894147,13206.79875401999,28489.48388667,53217.78854544 2026-04-22,21:42:29.000,112,11157449,5765,0,1776894148,13206.82569926,30333.811210739994,53217.81649392 2026-04-22,21:42:30.000,112,11157438,5285,0,1776894149,13206.852644499995,30794.972344470007,53217.82348104001 2026-04-22,21:42:31.000,112,11157443,5925,0,1776894150,13206.92000759999,33561.43865862,53217.8444424 2026-04-22,21:42:32.000,112,11157537,5725,0,1776894151,13206.913271289995,34022.57864496,53217.87239088001 2026-04-22,21:42:33.000,112,11157475,6084,0,1776894152,13207.014315939996,29872.896796560002,53217.879378000005 2026-04-22,21:42:35.000,112,11157441,6084,0,1776894154,13207.095151659996,26184.2844432,53217.92130072001 2026-04-22,21:42:36.000,112,11157416,5405,0,1776894155,13207.061470109991,29411.76385935,53217.94226208001 2026-04-22,21:42:37.000,112,11157392,5285,0,1776894156,13207.196196309997,29411.813203259997,53217.97021056001 2026-04-22,21:42:38.000,112,11157405,5925,0,1776894157,13207.196196309997,32178.244271760006,53217.949249200006 2026-04-22,21:42:39.000,112,11157504,5325,0,1776894158,13207.250086790002,29872.91089482,53217.928287840004 2026-04-22,21:42:40.000,112,11157488,5485,0,1776894159,13207.330922510002,28489.65306579,53218.00514616 2026-04-22,21:42:41.000,112,11157438,5325,0,1776894160,13207.391549300002,25262.15955138,53218.08899160001 2026-04-22,21:42:42.000,112,11157499,5765,0,1776894161,13207.391549300002,29872.93909134,53217.99117192001 2026-04-22,21:42:43.000,112,11157404,5005,0,1776894162,13207.418494539997,34944.76697895001,53218.07501736 2026-04-22,21:42:44.000,112,11157414,5605,0,1776894163,13207.512802879988,26645.318692589994,53218.116940080006 2026-04-22,21:42:46.000,112,11157379,5365,0,1776894165,13207.580165979998,27567.584567009995,53218.054056 2026-04-22,21:42:47.000,112,11157429,5645,0,1776894166,13207.687946939994,34022.649136260006,53218.10995296001 2026-04-22,21:42:48.000,112,11157485,5805,0,1776894167,13207.661001699998,29411.92598934,53218.10296584 2026-04-22,21:42:49.000,112,11157454,5245,0,1776894168,13207.654265389989,29873.009582640007,53218.08899160001 2026-04-22,21:42:50.000,112,11157448,5325,0,1776894169,13207.586902289993,33561.628985129995,53218.116940080006 2026-04-22,21:42:51.000,112,11157515,4845,0,1776894170,13207.559957049998,28028.696356829998,53218.13091432 2026-04-22,21:42:52.000,112,11157560,5485,0,1776894171,13207.506066569993,29873.009582640007,53218.165849920006 2026-04-22,21:42:53.000,112,11157439,5725,0,1776894172,13207.485857639993,29873.06597568,53218.24969536 2026-04-22,21:42:54.000,112,11157486,5245,0,1776894173,13207.411758230002,32178.48394218,53218.13790144001 2026-04-22,21:42:55.000,112,11157549,5605,0,1776894174,13207.337658819997,28950.997476899996,53218.18681128001 2026-04-22,21:42:57.000,112,11157455,6245,0,1776894176,13207.263559409992,35406.06204615001,53218.1937984 2026-04-22,21:42:58.000,112,11157496,5405,0,1776894177,13207.223141549992,31717.555429739994,53218.17982416 2026-04-22,21:42:59.000,112,11157506,5085,0,1776894178,13207.236614169997,29412.222052800003,53218.10995296001 2026-04-22,21:43:00.000,112,11157470,5405,0,1776894179,13207.216405239997,30334.452681569994,53218.20777264001 2026-04-22,21:43:01.000,112,11157450,5445,0,1776894180,13207.290504650002,31717.696412339996,53218.17982416 2026-04-22,21:43:02.000,112,11157493,5565,0,1776894181,13207.270295720002,31717.6400193,53218.22174688 2026-04-22,21:43:03.000,112,11157506,5325,0,1776894182,13207.297240959997,30334.459730700008,53218.228734 2026-04-22,21:43:04.000,112,11157442,5365,0,1776894183,13207.391549300002,29873.298596969995,53218.1937984 2026-04-22,21:43:05.000,112,11157394,5445,0,1776894184,13207.411758230002,32178.80115303,53218.25668248001 2026-04-22,21:43:06.000,112,11157443,5765,0,1776894185,13207.506066569993,28951.194852540008,53218.24969536 2026-04-22,21:43:08.000,112,11157396,5565,0,1776894187,13207.539748119998,30334.37514114,53218.23572112001 2026-04-22,21:43:09.000,112,11157493,5925,0,1776894188,13207.533011809988,32178.540335219994,53218.27065672 2026-04-22,21:43:10.000,112,11157507,5925,0,1776894189,13207.539748119998,29412.003529769994,53218.27065672 2026-04-22,21:43:11.000,112,11157427,5725,0,1776894190,13207.512802879988,27106.55031762,53218.27065672 2026-04-22,21:43:12.000,112,11157477,5805,0,1776894191,13207.465648709993,26645.480822579993,53218.30559232001 2026-04-22,21:43:13.000,112,11157460,5485,0,1776894192,13207.431967160002,28028.68225857,53218.34751504 2026-04-22,21:43:14.000,112,11157383,6084,0,1776894193,13207.364604059992,32178.279517410003,53218.34751504 2026-04-22,21:43:15.000,112,11157420,5485,0,1776894194,13207.418494539997,28028.442588150006,53218.36148928 2026-04-22,21:43:16.000,112,11157503,5765,0,1776894195,13207.344395129992,29872.664175269994,53218.39642488 2026-04-22,21:43:17.000,112,11157493,5605,0,1776894196,13207.283768339992,27567.260307029996,53218.480270320004 2026-04-22,21:43:19.000,112,11157443,6005,0,1776894198,13207.283768339992,29411.4466485,53218.3684764 2026-04-22,21:43:20.000,112,11157447,5805,0,1776894199,13207.317449889997,34483.175848290004,53218.35450216001 2026-04-22,21:43:21.000,112,11157507,5925,0,1776894200,13207.351131440002,33099.903921000005,53218.452321840006 2026-04-22,21:43:22.000,112,11157445,5765,0,1776894201,13207.324186199992,27566.936047049996,53218.45930896 2026-04-22,21:43:23.000,112,11157481,5725,0,1776894202,13207.277032029997,29872.149588779997,53218.48725744 2026-04-22,21:43:24.000,112,11157468,5325,0,1776894203,13207.263559409992,27105.640979849995,53218.42437336001 2026-04-22,21:43:25.000,112,11157402,5365,0,1776894204,13207.236614169997,32638.47492033,53218.45930896 2026-04-22,21:43:26.000,112,11157453,6005,0,1776894205,13207.162514759992,34482.689458320005,53218.51520592 2026-04-22,21:43:27.000,112,11157467,5765,0,1776894206,13207.169251070001,33099.424580160005,53218.41039912 2026-04-22,21:43:28.000,112,11157508,5365,0,1776894207,13207.128833210001,28027.603741679995,53218.45930896 2026-04-22,21:43:30.000,112,11157539,5765,0,1776894209,13207.101887969991,31255.280533469995,53218.4383476 2026-04-22,21:43:31.000,112,11157444,5325,0,1776894210,13207.115360589996,26644.62787785,53218.39642488 2026-04-22,21:43:32.000,112,11157548,5325,0,1776894211,13207.041261179991,29411.185830689996,53218.431360480005 2026-04-22,21:43:33.000,112,11157396,5125,0,1776894212,13207.068206420001,31255.654137360005,53218.3684764 2026-04-22,21:43:34.000,112,11157455,5725,0,1776894213,13207.095151659996,29872.537290930006,53218.40341200001 2026-04-22,21:43:35.000,112,11157513,5485,0,1776894214,13207.122096899991,29872.621880489998,53218.431360480005 2026-04-22,21:43:36.000,112,11157446,5565,0,1776894215,13207.202932619992,25261.933979220004,53218.40341200001 2026-04-22,21:43:37.000,112,11157452,5285,0,1776894216,13207.223141549992,29872.826305259994,53218.41039912 2026-04-22,21:43:38.000,112,11157511,5684,0,1776894217,13207.283768339992,30334.001537250006,53218.36148928 2026-04-22,21:43:39.000,112,11157420,5684,0,1776894218,13207.290504650002,34944.69648765,53218.38943776 2026-04-22,21:43:41.000,112,11157428,5365,0,1776894220,13207.337658819997,24801.104154600005,53218.3684764 2026-04-22,21:43:42.000,112,11157479,6084,0,1776894221,13207.337658819997,29411.820252389996,53218.452321840006 2026-04-22,21:43:43.000,112,11157409,4845,0,1776894222,13207.391549300002,32178.223124369993,53218.550141520005 2026-04-22,21:43:44.000,112,11157453,5884,0,1776894223,13207.364604059992,28489.64601666,53218.5082188 2026-04-22,21:43:45.000,112,11157510,5485,0,1776894224,13207.324186199992,31256.070036029996,53218.550141520005 2026-04-22,21:43:46.000,112,11157385,5845,0,1776894225,13207.290504650002,29872.798108739997,53218.53616728 2026-04-22,21:43:47.000,112,11157476,5325,0,1776894226,13207.270295720002,28950.715511700007,53218.49424456001 2026-04-22,21:43:48.000,112,11157444,5245,0,1776894227,13207.270295720002,27567.36604398,53218.51520592 2026-04-22,21:43:49.000,112,11157514,5325,0,1776894228,13207.270295720002,25723.081014690004,53218.599051360005 2026-04-22,21:43:50.000,112,11157457,5044,0,1776894229,13207.303977269992,31716.970351950004,53218.57809 2026-04-22,21:43:52.000,112,11157401,5245,0,1776894231,13207.357867749997,28489.399297109994,53218.64097408001 2026-04-22,21:43:53.000,112,11157482,5325,0,1776894232,13207.330922510002,25261.955126610002,53218.52918016 2026-04-22,21:43:54.000,112,11157467,5725,0,1776894233,13207.330922510002,28489.378149719996,53218.59206424001 2026-04-22,21:43:55.000,112,11157502,4765,0,1776894234,13207.324186199992,28950.433546500004,53218.52918016 2026-04-22,21:43:56.000,112,11157420,5365,0,1776894235,13207.317449889997,35405.51221401,53218.57809 2026-04-22,21:43:57.000,112,11157405,5965,0,1776894236,13207.303977269992,28028.301605550005,53218.51520592 2026-04-22,21:43:58.000,112,11157458,4765,0,1776894237,13207.351131440002,32178.00460134,53218.501231680006 2026-04-22,21:43:59.000,112,11157465,5845,0,1776894238,13207.337658819997,30794.803165350007,53218.46629608 2026-04-22,21:44:00.000,112,11157417,6084,0,1776894239,13207.344395129992,26645.227053900002,53218.55712864 2026-04-22,21:44:01.000,112,11157417,5805,0,1776894240,13207.398285609997,29411.658122399997,53218.51520592 2026-04-22,21:44:03.000,112,11157448,5684,0,1776894242,13207.506066569993,27106.310647200007,53218.61302560001 2026-04-22,21:44:04.000,112,11157440,5525,0,1776894243,13207.485857639993,27106.3811385,53218.47328320001 2026-04-22,21:44:05.000,112,11157515,4845,0,1776894244,13207.580165979998,27567.478830060005,53218.501231680006 2026-04-22,21:44:06.000,112,11157505,5405,0,1776894245,13207.613847529989,26184.376081890005,53218.58507712 2026-04-22,21:44:07.000,112,11157493,5965,0,1776894246,13207.607111219993,28028.65406205,53218.599051360005 2026-04-22,21:44:08.000,112,11157408,5365,0,1776894247,13207.701419559999,28489.772901000004,53218.57110288001 2026-04-22,21:44:09.000,112,11157418,5245,0,1776894248,13207.728364799994,28028.66111118,53218.57110288001 2026-04-22,21:44:10.000,112,11157434,5525,0,1776894249,13207.728364799994,29873.023680900005,53218.56411576 2026-04-22,21:44:11.000,112,11157495,5565,0,1776894250,13207.741837419999,28028.766848130006,53218.57809 2026-04-22,21:44:12.000,112,11157478,4445,0,1776894251,13207.762046349999,36328.045955370006,53218.56411576 2026-04-22,21:44:14.000,112,11157396,5405,0,1776894253,13207.849618379994,28489.589623620006,53218.647961200004 2026-04-22,21:44:15.000,112,11157466,5445,0,1776894254,13207.93719040999,29872.643027879996,53218.647961200004 2026-04-22,21:44:16.000,112,11157440,5245,0,1776894255,13207.98434458,31716.899860649995,53218.62699984 2026-04-22,21:44:17.000,112,11157447,5645,0,1776894256,13208.00455351,32177.84247135,53218.550141520005 2026-04-22,21:44:18.000,112,11157422,5605,0,1776894257,13208.0651803,33560.95931778,53218.59206424001 2026-04-22,21:44:19.000,112,11157478,5365,0,1776894258,13208.03823505999,29872.26942399,53218.63398696 2026-04-22,21:44:20.000,112,11157486,5365,0,1776894259,13208.01802612999,28950.081090000007,53218.71084528001 2026-04-22,21:44:21.000,112,11157448,4645,0,1776894260,13208.04497137,28488.955201920005,53218.72481952 2026-04-22,21:44:22.000,112,11157407,5645,0,1776894261,13208.03823505999,29872.177785299995,53218.717832400005 2026-04-22,21:44:23.000,112,11157422,5365,0,1776894262,13208.03823505999,27566.858506620003,53218.6828968 2026-04-22,21:44:25.000,112,11157445,5965,0,1776894264,13208.071916609995,32638.792131180002,53218.71084528001 2026-04-22,21:44:26.000,112,11157505,5884,0,1776894265,13208.011289819995,33099.98851056,53218.74578088 2026-04-22,21:44:27.000,112,11157455,5884,0,1776894266,13208.01802612999,25722.869540789994,53218.74578088 2026-04-22,21:44:28.000,112,11157504,5325,0,1776894267,13208.05844398999,31255.964299080006,53218.74578088 2026-04-22,21:44:29.000,112,11157522,5445,0,1776894268,13207.970871959995,26645.38918389,53218.6828968 2026-04-22,21:44:30.000,112,11157458,5485,0,1776894269,13207.95739933999,28950.856494299995,53218.68988392001 2026-04-22,21:44:31.000,112,11157466,5365,0,1776894270,13207.92371779,30334.22710941,53218.72481952 2026-04-22,21:44:32.000,112,11157428,5605,0,1776894271,13207.930454099995,28028.928978120006,53218.69687104 2026-04-22,21:44:33.000,112,11157472,5245,0,1776894272,13207.97760826999,34945.119435450004,53218.717832400005 2026-04-22,21:44:34.000,112,11157476,5285,0,1776894273,13207.98434458,28490.083062720005,53218.69687104 2026-04-22,21:44:36.000,112,11157495,6045,0,1776894275,13207.970871959995,36328.363166220006,53218.73180664 2026-04-22,21:44:37.000,112,11157467,5925,0,1776894276,13208.031498749995,28028.872585079996,53218.787703600006 2026-04-22,21:44:38.000,112,11157497,5765,0,1776894277,13208.05844398999,28950.905838210005,53218.717832400005 2026-04-22,21:44:39.000,112,11157465,5684,0,1776894278,13208.03823505999,26645.459675189995,53218.79469072 2026-04-22,21:44:40.000,112,11157457,6045,0,1776894279,13208.031498749995,28028.590619880008,53218.79469072 2026-04-22,21:44:41.000,112,11157461,5725,0,1776894280,13208.00455351,30333.846456390005,53218.787703600006 2026-04-22,21:44:42.000,112,11157456,5285,0,1776894281,13207.950663029995,28028.35799859,53218.82962632001 2026-04-22,21:44:43.000,112,11157495,5845,0,1776894282,13207.950663029995,25261.729554449994,53218.787703600006 2026-04-22,21:44:44.000,112,11157468,5405,0,1776894283,13207.930454099995,30333.42350859,53218.752768 2026-04-22,21:44:45.000,112,11157508,5205,0,1776894284,13207.802464209999,29411.221076340007,53218.815652080004 2026-04-22,21:44:47.000,112,11157423,5925,0,1776894286,13207.728364799994,30794.316775379993,53218.80866496001 2026-04-22,21:44:48.000,112,11157496,5525,0,1776894287,13207.687946939994,26644.61377959,53218.87853616001 2026-04-22,21:44:49.000,112,11157490,5285,0,1776894288,13207.607111219993,25722.453642120003,53218.85058768 2026-04-22,21:44:50.000,112,11157499,5805,0,1776894289,13207.566693359993,29872.072048350004,53218.82962632001 2026-04-22,21:44:51.000,112,11157462,5445,0,1776894290,13207.519539189998,28027.87865775,53218.82962632001 2026-04-22,21:44:52.000,112,11157464,5645,0,1776894291,13207.499330259998,29872.086146610003,53218.8226392 2026-04-22,21:44:53.000,112,11157468,5205,0,1776894292,13207.519539189998,27105.718520280003,53218.78071648001 2026-04-22,21:44:54.000,112,11157329,5725,0,1776894293,13207.573429669988,28950.038795219996,53218.836613440006 2026-04-22,21:44:55.000,112,11157496,5205,0,1776894294,13207.580165979998,26644.62787785,53218.79469072 2026-04-22,21:44:56.000,112,11157453,5884,0,1776894295,13207.580165979998,31716.491011110003,53218.752768 2026-04-22,21:44:58.000,112,11157451,6165,0,1776894297,13207.735101109989,29872.248276600003,53218.766742240005 2026-04-22,21:44:59.000,112,11157488,5365,0,1776894298,13207.701419559999,30333.28252599,53218.66193544001 2026-04-22,21:45:00.000,112,11157452,5405,0,1776894299,13207.75531003999,27566.851457490004,53218.79469072 2026-04-22,21:45:01.000,112,11157492,5525,0,1776894300,13207.802464209999,29411.009602439997,53218.80167784 2026-04-22,21:45:02.000,112,11157516,5525,0,1776894301,13207.735101109989,33099.523267979996,53218.80167784 2026-04-22,21:45:03.000,112,11157443,5765,0,1776894302,13207.708155869994,26644.529190030007,53218.84360056 2026-04-22,21:45:04.000,112,11157431,5645,0,1776894303,13207.681210629999,33099.49507146,53218.80866496001 2026-04-22,21:45:05.000,112,11157442,5445,0,1776894304,13207.627320149993,29872.022704439994,53218.73879376001 2026-04-22,21:45:06.000,112,11157477,5725,0,1776894305,13207.566693359993,29410.932062010004,53218.82962632001 2026-04-22,21:45:07.000,112,11157505,5485,0,1776894306,13207.506066569993,26644.62082872,53218.72481952 2026-04-22,21:45:09.000,112,11157465,5965,0,1776894308,13207.283768339992,27105.781962449997,53218.80866496001 2026-04-22,21:45:10.000,112,11157434,5405,0,1776894309,13207.223141549992,32638.686394229997,53218.766742240005 2026-04-22,21:45:11.000,112,11157453,5805,0,1776894310,13207.122096899991,32177.736734399994,53218.752768 2026-04-22,21:45:12.000,112,11157463,5845,0,1776894311,13207.04799749,34022.09930412,53218.752768 2026-04-22,21:45:13.000,112,11157379,5805,0,1776894312,13207.021052249991,31255.788070830007,53218.787703600006 2026-04-22,21:45:14.000,112,11157536,5405,0,1776894313,13207.00757963,27567.330798330004,53218.73879376001 2026-04-22,21:45:15.000,112,11157508,5325,0,1776894314,13207.021052249991,26645.283446939997,53218.75975512001 2026-04-22,21:45:16.000,112,11157379,5725,0,1776894315,13207.014315939996,32178.258370020005,53218.74578088 2026-04-22,21:45:17.000,112,11157458,5325,0,1776894316,13207.061470109991,27567.478830060005,53218.80167784 2026-04-22,21:45:18.000,112,11157520,5325,0,1776894317,13207.088415350001,28489.624869270003,53218.717832400005 2026-04-22,21:45:20.000,112,11157427,5485,0,1776894319,13207.169251070001,28028.421440759994,53218.72481952 2026-04-22,21:45:21.000,112,11157507,5684,0,1776894320,13207.169251070001,29872.734666570002,53218.68988392001 2026-04-22,21:45:22.000,112,11157275,5884,0,1776894321,13207.189460000001,27567.21096312,53218.73180664 2026-04-22,21:45:23.000,112,11157234,5365,0,1776894322,13207.236614169997,26183.847397139994,53218.668922560006 2026-04-22,21:45:24.000,112,11157490,5125,0,1776894323,13207.270295720002,31716.54035502,53218.68988392001 2026-04-22,21:45:25.000,112,11157278,5405,0,1776894324,13207.263559409992,28488.934054530007,53218.68988392001 2026-04-22,21:45:26.000,112,11157285,5805,0,1776894325,13207.223141549992,30333.028757310007,53218.67590968 2026-04-22,21:45:27.000,112,11157298,5445,0,1776894326,13207.175987379997,34943.70960945,53218.70385816 2026-04-22,21:45:28.000,112,11157371,5765,0,1776894327,13207.169251070001,30793.964318879996,53218.70385816 2026-04-22,21:45:29.000,112,11157336,5325,0,1776894328,13207.142305829992,28488.54635238,53218.65494832 2026-04-22,21:45:31.000,112,11157398,5884,0,1776894330,13207.041261179991,26644.162635269997,53218.68988392001 2026-04-22,21:45:32.000,112,11157440,5565,0,1776894331,13206.973898079996,28949.608798290006,53218.60603848 2026-04-22,21:45:33.000,112,11157431,5645,0,1776894332,13206.86611712,30793.93612236,53218.647961200004 2026-04-22,21:45:34.000,112,11157458,5405,0,1776894333,13206.86611712,28488.673236720002,53218.68988392001 2026-04-22,21:45:35.000,112,11157442,5205,0,1776894334,13206.80549033,24339.05483049,53218.6828968 2026-04-22,21:45:36.000,112,11157376,5205,0,1776894335,13206.69770936999,28949.869616099997,53218.57809 2026-04-22,21:45:37.000,112,11157494,5365,0,1776894336,13206.731390919995,29872.205981820007,53218.550141520005 2026-04-22,21:45:38.000,112,11157441,5684,0,1776894337,13206.690973059995,26183.692316279994,53218.599051360005 2026-04-22,21:45:39.000,112,11157490,5365,0,1776894338,13206.72465461,30794.471856239994,53218.57809 2026-04-22,21:45:40.000,112,11157458,5325,0,1776894339,13206.76507247,28950.243219990007,53218.49424456001 2026-04-22,21:45:42.000,112,11157447,5965,0,1776894341,13206.792017709995,27567.175717470003,53218.54315440001 2026-04-22,21:45:43.000,112,11157514,5405,0,1776894342,13206.88632605,29411.481894149998,53218.452321840006 2026-04-22,21:45:44.000,112,11157472,5525,0,1776894343,13207.00757963,34022.353072800004,53218.48725744 2026-04-22,21:45:45.000,112,11157434,5445,0,1776894344,13207.081679039991,31716.977401080003,53218.44533472001 2026-04-22,21:45:46.000,112,11157472,5245,0,1776894345,13207.229877860002,25262.039716169995,53218.452321840006 2026-04-22,21:45:47.000,112,11157432,5125,0,1776894346,13207.431967160002,25262.025617909996,53218.39642488 2026-04-22,21:45:48.000,112,11157510,5325,0,1776894347,13207.539748119998,26645.24820129,53218.4383476 2026-04-22,21:45:49.000,112,11157426,5445,0,1776894348,13207.694683249989,28950.588627360004,53218.4383476 2026-04-22,21:45:50.000,112,11157433,5805,0,1776894349,13207.77551896999,29872.628929619998,53218.44533472001 2026-04-22,21:45:51.000,112,11157465,6005,0,1776894350,13207.81593682999,25722.855442529995,53218.5082188 2026-04-22,21:45:53.000,112,11157425,5805,0,1776894352,13207.84288207,32638.693443359996,53218.62699984 2026-04-22,21:45:54.000,112,11157487,5884,0,1776894353,13207.768782659994,31716.476912850005,53218.55712864 2026-04-22,21:45:55.000,112,11157518,5325,0,1776894354,13207.667738009994,27105.514095510007,53218.599051360005 2026-04-22,21:45:56.000,112,11157533,5405,0,1776894355,13207.634056459989,33099.417531030005,53218.70385816 2026-04-22,21:45:57.000,112,11157457,5925,0,1776894356,13207.559957049998,28488.602745419994,53218.71084528001 2026-04-22,21:45:58.000,112,11157550,5605,0,1776894357,13207.418494539997,33099.27654843,53218.59206424001 2026-04-22,21:45:59.000,112,11157443,5765,0,1776894358,13207.384812989992,30793.950220619998,53218.66193544001 2026-04-22,21:46:00.000,112,11157452,5445,0,1776894359,13207.256823099997,30332.95826601,53218.64097408001 2026-04-22,21:46:01.000,112,11157385,5965,0,1776894360,13207.162514759992,29871.987458789998,53218.62699984 2026-04-22,21:46:02.000,112,11157461,5525,0,1776894361,13207.074942729996,27105.58458681,53218.620012720006 2026-04-22,21:46:04.000,112,11157439,5884,0,1776894363,13207.02778856,28028.03373861,53218.61302560001 2026-04-22,21:46:05.000,112,11157475,5965,0,1776894364,13207.021052249991,34022.23323759,53218.550141520005 2026-04-22,21:46:06.000,112,11157452,5285,0,1776894365,13207.081679039991,26645.07902217,53218.54315440001 2026-04-22,21:46:07.000,112,11157512,5285,0,1776894366,13207.108624280001,29411.693368049993,53218.54315440001 2026-04-22,21:46:08.000,112,11157442,5445,0,1776894367,13207.189460000001,31256.084134289995,53218.5082188 2026-04-22,21:46:09.000,112,11157401,5845,0,1776894368,13207.250086790002,26184.305590589996,53218.52219304001 2026-04-22,21:46:10.000,112,11157420,5405,0,1776894369,13207.290504650002,35405.99155485,53218.480270320004 2026-04-22,21:46:11.000,112,11157492,5405,0,1776894370,13207.357867749997,32639.497044179996,53218.44533472001 2026-04-22,21:46:12.000,112,11157394,5485,0,1776894371,13207.425230849993,22956.967157039995,53218.49424456001 2026-04-22,21:46:13.000,112,11157548,5085,0,1776894372,13207.458912399998,28028.6893077,53218.44533472001 2026-04-22,21:46:15.000,112,11157435,6124,0,1776894374,13207.519539189998,31717.301661060003,53218.49424456001 2026-04-22,21:46:16.000,112,11157482,5285,0,1776894375,13207.506066569993,28950.708462569994,53218.53616728 2026-04-22,21:46:17.000,112,11157489,5965,0,1776894376,13207.499330259998,31717.090187160007,53218.45930896 2026-04-22,21:46:18.000,112,11157508,5445,0,1776894377,13207.425230849993,28489.434542760006,53218.49424456001 2026-04-22,21:46:19.000,112,11157504,5365,0,1776894378,13207.519539189998,33100.10129664,53218.58507712 2026-04-22,21:46:20.000,112,11157533,5845,0,1776894379,13207.324186199992,27106.134418949994,53218.49424456001 2026-04-22,21:46:21.000,112,11157485,5845,0,1776894380,13207.236614169997,29872.410406590003,53218.51520592 2026-04-22,21:46:22.000,112,11157505,5765,0,1776894381,13207.149042140001,35866.229252549994,53218.59206424001 2026-04-22,21:46:23.000,112,11157541,5805,0,1776894382,13206.994107009996,29411.12238852,53218.54315440001 2026-04-22,21:46:24.000,112,11157520,5405,0,1776894383,13206.94021652999,30794.267431469998,53218.58507712 2026-04-22,21:46:26.000,112,11157491,5965,0,1776894385,13206.77854508999,25261.370048819997,53218.56411576 2026-04-22,21:46:27.000,112,11157419,5845,0,1776894386,13206.72465461,31255.287582599994,53218.550141520005 2026-04-22,21:46:28.000,112,11157459,5805,0,1776894387,13206.67750043999,31716.38527416,53218.62699984 2026-04-22,21:46:29.000,112,11157489,5965,0,1776894388,13206.792017709995,28949.961254790003,53218.57809 2026-04-22,21:46:30.000,112,11157492,5205,0,1776894389,13206.84590819,33560.7760404,53218.49424456001 2026-04-22,21:46:31.000,112,11157521,5925,0,1776894390,13206.94021652999,27105.90179766,53218.54315440001 2026-04-22,21:46:32.000,112,11157444,5445,0,1776894391,13207.054733799996,31716.68838675,53218.39642488 2026-04-22,21:46:33.000,112,11157455,5925,0,1776894392,13207.189460000001,29872.502045279994,53218.46629608 2026-04-22,21:46:34.000,112,11157391,5684,0,1776894393,13207.371340370002,24800.765796360007,53218.47328320001 2026-04-22,21:46:35.000,112,11157452,5445,0,1776894394,13207.586902289993,30794.859558390002,53218.39642488 2026-04-22,21:46:37.000,112,11157536,5645,0,1776894396,13207.863091,30333.980389860008,53218.42437336001 2026-04-22,21:46:38.000,112,11157533,5965,0,1776894397,13208.04497137,29872.93909134,53218.431360480005 2026-04-22,21:46:39.000,112,11157467,5725,0,1776894398,13208.11907077999,32639.356061579994,53218.501231680006 2026-04-22,21:46:40.000,112,11157506,5325,0,1776894399,13208.0651803,30795.141523590006,53218.46629608 2026-04-22,21:46:41.000,112,11157528,5365,0,1776894400,13208.08538923,27567.640960050005,53218.480270320004 2026-04-22,21:46:42.000,112,11157495,5845,0,1776894401,13208.07865291999,28950.65206953,53218.48725744 2026-04-22,21:46:43.000,112,11157424,5565,0,1776894402,13207.95739933999,32178.364106969995,53218.59206424001 2026-04-22,21:46:44.000,112,11157448,5365,0,1776894403,13207.83614575999,33100.488998789995,53218.56411576 2026-04-22,21:46:45.000,112,11157459,6005,0,1776894404,13207.721628489999,26184.383131020004,53218.58507712 2026-04-22,21:46:46.000,112,11157469,5645,0,1776894405,13207.634056459989,31717.294611930003,53218.63398696 2026-04-22,21:46:48.000,112,11157485,5884,0,1776894407,13207.364604059992,24801.132351120003,53218.63398696 2026-04-22,21:46:49.000,112,11157466,5605,0,1776894408,13207.277032029997,29872.988435249994,53218.65494832 2026-04-22,21:46:50.000,112,11157452,5405,0,1776894409,13207.202932619992,26184.390180150003,53218.61302560001 2026-04-22,21:46:51.000,112,11157455,5765,0,1776894410,13207.142305829992,32178.32886132,53218.717832400005 2026-04-22,21:46:52.000,112,11157407,5525,0,1776894411,13207.095151659996,29411.78500674,53218.63398696 2026-04-22,21:46:53.000,112,11157492,5405,0,1776894412,13207.061470109991,30795.071032289998,53218.71084528001 2026-04-22,21:46:54.000,112,11157473,5965,0,1776894413,13207.054733799996,32178.237222630007,53218.69687104 2026-04-22,21:46:55.000,112,11157382,5165,0,1776894414,13207.122096899991,28489.568476229993,53218.71084528001 2026-04-22,21:46:56.000,112,11157421,5765,0,1776894415,13207.202932619992,29872.713519180004,53218.73879376001 2026-04-22,21:46:57.000,112,11157436,5325,0,1776894416,13207.310713580002,32639.109342030002,53218.65494832 2026-04-22,21:46:59.000,112,11157447,5884,0,1776894418,13207.559957049998,31255.766923439995,53218.64097408001 2026-04-22,21:47:00.000,112,11157478,5725,0,1776894419,13207.681210629999,30333.58563858,53218.647961200004 2026-04-22,21:47:01.000,112,11157430,5325,0,1776894420,13207.849618379994,32177.81427483,53218.54315440001 2026-04-22,21:47:02.000,112,11157505,5725,0,1776894421,13207.950663029995,29872.375160940006,53218.62699984 2026-04-22,21:47:03.000,112,11157473,5805,0,1776894422,13208.051707679995,30333.43055772,53218.599051360005 2026-04-22,21:47:04.000,112,11157493,5725,0,1776894423,13208.172961259996,30794.500052760006,53218.647961200004 2026-04-22,21:47:05.000,112,11157461,5485,0,1776894424,13208.287478530001,32177.65919397,53218.63398696 2026-04-22,21:47:06.000,112,11157506,5245,0,1776894425,13208.300951149991,25261.581522720007,53218.64097408001 2026-04-22,21:47:07.000,112,11157513,5884,0,1776894426,13208.287478530001,31255.56249867,53218.69687104 2026-04-22,21:47:08.000,112,11157483,5925,0,1776894427,13208.2672696,27567.013587480003,53218.68988392001 2026-04-22,21:47:10.000,112,11157429,5805,0,1776894429,13208.24706067,26645.050825650003,53218.717832400005 2026-04-22,21:47:11.000,112,11157459,5845,0,1776894430,13208.18643388,24800.801042010004,53218.71084528001 2026-04-22,21:47:12.000,112,11157486,5325,0,1776894431,13208.11907077999,30794.803165350007,53218.77372936 2026-04-22,21:47:13.000,112,11157508,5205,0,1776894432,13208.09886184999,28489.568476229993,53218.815652080004 2026-04-22,21:47:14.000,112,11157403,5684,0,1776894433,13207.97760826999,28489.617820140003,53218.84360056 2026-04-22,21:47:15.000,112,11157492,5405,0,1776894434,13207.95739933999,30333.952193339996,53218.79469072 2026-04-22,21:47:16.000,112,11157498,5525,0,1776894435,13207.94392672,30795.155621850005,53218.87853616001 2026-04-22,21:47:17.000,112,11157428,5365,0,1776894436,13207.87656361999,24340.126298250005,53218.79469072 2026-04-22,21:47:18.000,112,11157517,5765,0,1776894437,13207.890036239995,29872.946140469998,53218.836613440006 2026-04-22,21:47:19.000,112,11157498,5245,0,1776894438,13207.88329993,27106.529170230002,53218.82962632001 2026-04-22,21:47:21.000,112,11157495,5884,0,1776894440,13207.869827309994,27567.54932136,53218.87154904 2026-04-22,21:47:22.000,112,11157437,5684,0,1776894441,13207.87656361999,31256.147576460004,53218.815652080004 2026-04-22,21:47:23.000,112,11157383,6084,0,1776894442,13207.87656361999,29411.756810220002,53218.84360056 2026-04-22,21:47:24.000,112,11157466,5325,0,1776894443,13207.90350886,29411.728613700005,53218.87154904 2026-04-22,21:47:25.000,112,11157515,5805,0,1776894444,13207.930454099995,28950.616823880002,53218.87154904 2026-04-22,21:47:26.000,112,11157459,5684,0,1776894445,13207.950663029995,35405.610901830005,53218.87853616001 2026-04-22,21:47:27.000,112,11157512,5325,0,1776894446,13207.96413565,28950.47584128,53218.8925104 2026-04-22,21:47:28.000,112,11157485,5765,0,1776894447,13207.97760826999,25723.003474259996,53218.836613440006 2026-04-22,21:47:29.000,112,11157467,5645,0,1776894448,13208.03823505999,26645.23410303,53218.91347176 2026-04-22,21:47:30.000,112,11157550,5325,0,1776894449,13208.08538923,29411.735662830004,53218.8226392 2026-04-22,21:47:32.000,112,11157471,6045,0,1776894451,13208.18643388,28489.66011492,53218.836613440006 2026-04-22,21:47:33.000,112,11157463,5605,0,1776894452,13208.233588049996,28950.80715039,53218.787703600006 2026-04-22,21:47:34.000,112,11157474,5405,0,1776894453,13208.334632699996,32639.581633740003,53218.89949752 2026-04-22,21:47:35.000,112,11157515,5765,0,1776894454,13208.368314250001,28951.004526029996,53218.8925104 2026-04-22,21:47:36.000,112,11157410,5205,0,1776894455,13208.455886279997,29873.24220393,53218.89949752 2026-04-22,21:47:37.000,112,11157504,4925,0,1776894456,13208.583876169992,29873.24925306,53218.8226392 2026-04-22,21:47:38.000,112,11157483,5765,0,1776894457,13208.644502959993,28028.98537116,53218.82962632001 2026-04-22,21:47:39.000,112,11157463,5725,0,1776894458,13208.752283919988,27567.908826989995,53218.84360056 2026-04-22,21:47:40.000,112,11157499,5884,0,1776894459,13208.866801189994,32178.674268689996,53218.8226392 2026-04-22,21:47:41.000,112,11157478,5245,0,1776894460,13208.940900599999,30334.318748100006,53218.87853616001 2026-04-22,21:47:43.000,112,11157485,5845,0,1776894462,13209.048681559994,28950.983378639998,53219.004304320006 2026-04-22,21:47:44.000,112,11157476,5325,0,1776894463,13209.048681559994,25723.45461858,53219.07417552001 2026-04-22,21:47:45.000,112,11157444,5845,0,1776894464,13209.08236311,30334.07202855,53219.0671884 2026-04-22,21:47:46.000,112,11157544,5245,0,1776894465,13209.028472629994,26184.41132754,53219.0322528 2026-04-22,21:47:47.000,112,11157551,5884,0,1776894466,13209.06215418,28489.82224491,53218.983342960004 2026-04-22,21:47:48.000,112,11157466,5165,0,1776894467,13209.008263699994,27106.493924580005,53219.09513688001 2026-04-22,21:47:49.000,112,11157411,5845,0,1776894468,13209.008263699994,28950.757806480004,53219.08814976 2026-04-22,21:47:50.000,112,11157455,5925,0,1776894469,13209.068890489994,28950.828297779997,53219.08814976 2026-04-22,21:47:51.000,112,11157443,5805,0,1776894470,13209.001527389999,27106.56441588,53219.16500808001 2026-04-22,21:47:52.000,112,11157482,5205,0,1776894471,13208.954373219989,30334.114323329995,53219.13007248 2026-04-22,21:47:54.000,112,11157516,5765,0,1776894473,13208.866801189994,32639.489995049997,53219.15802096 2026-04-22,21:47:55.000,112,11157473,5965,0,1776894474,13208.765756539993,28950.884690820007,53219.14404672001 2026-04-22,21:47:56.000,112,11157456,5445,0,1776894475,13208.759020229998,28028.752749870007,53219.1370596 2026-04-22,21:47:57.000,112,11157502,5445,0,1776894476,13208.799438089998,31256.33085384,53219.11609824001 2026-04-22,21:47:58.000,112,11157450,5165,0,1776894477,13208.826383329993,28489.751753610006,53219.14404672001 2026-04-22,21:47:59.000,112,11157489,5684,0,1776894478,13208.738811299998,27567.584567009995,53219.053214160005 2026-04-22,21:48:00.000,112,11157408,5245,0,1776894479,13208.839855949998,28028.604718140006,53219.171995200006 2026-04-22,21:48:01.000,112,11157449,5805,0,1776894480,13208.826383329993,27567.457682670007,53219.10911112 2026-04-22,21:48:02.000,112,11157345,5805,0,1776894481,13208.866801189994,27106.261303289997,53219.08116264 2026-04-22,21:48:03.000,112,11157431,5805,0,1776894482,13208.97458214999,33100.221131850005,53219.102124000005 2026-04-22,21:48:05.000,112,11157452,5845,0,1776894484,13209.129517279995,28028.17472121,53219.13007248 2026-04-22,21:48:06.000,112,11157484,5405,0,1776894485,13209.250770859995,34944.294687240006,53219.03923992 2026-04-22,21:48:07.000,112,11157460,5325,0,1776894486,13209.30466134,30794.500052760006,53219.1370596 2026-04-22,21:48:08.000,112,11157447,5725,0,1776894487,13209.40570599,34021.965370649996,53219.12308536001 2026-04-22,21:48:09.000,112,11157545,6005,0,1776894488,13209.46633278,30794.359070160004,53219.171995200006 2026-04-22,21:48:10.000,112,11157456,5485,0,1776894489,13209.493278019996,28027.942099919994,53219.21391792001 2026-04-22,21:48:11.000,112,11157476,5325,0,1776894490,13209.42591492,32638.714590749994,53219.19295656001 2026-04-22,21:48:12.000,112,11157443,5925,0,1776894491,13209.42591492,30333.338919030008,53219.151033840004 2026-04-22,21:48:13.000,112,11157447,5884,0,1776894492,13209.392233369996,26644.895744790003,53219.151033840004 2026-04-22,21:48:14.000,112,11157445,5765,0,1776894493,13209.36528813,28950.292563900002,53219.30475048 2026-04-22,21:48:16.000,112,11157442,5525,0,1776894495,13209.29792502999,30794.774968829995,53219.32571184 2026-04-22,21:48:17.000,112,11157389,5925,0,1776894496,13209.250770859995,31717.054941509996,53219.30475048 2026-04-22,21:48:18.000,112,11157497,5884,0,1776894497,13209.22382562,30795.071032289998,53219.23487928 2026-04-22,21:48:19.000,112,11157405,5485,0,1776894498,13209.169935139995,32639.645075909997,53219.30475048 2026-04-22,21:48:20.000,112,11157488,5485,0,1776894499,13209.12278097,25723.574453790003,53219.3466732 2026-04-22,21:48:21.000,112,11157445,5805,0,1776894500,13209.16319883,30334.586615039996,53219.29077624001 2026-04-22,21:48:22.000,112,11157459,5765,0,1776894501,13209.17667144999,32640.053925450004,53219.36064744001 2026-04-22,21:48:23.000,112,11157475,5845,0,1776894502,13209.089099419994,27107.227034099997,53219.28378912001 2026-04-22,21:48:24.000,112,11157515,5845,0,1776894503,13209.129517279995,29412.666147990007,53219.318724720004 2026-04-22,21:48:25.000,112,11157401,5684,0,1776894504,13209.089099419994,29873.756790419997,53219.32571184 2026-04-22,21:48:27.000,112,11157495,6005,0,1776894506,13209.028472629994,25723.969205069996,53219.35366032 2026-04-22,21:48:28.000,112,11157459,5925,0,1776894507,13208.961109529999,28951.378129920005,53219.30475048 2026-04-22,21:48:29.000,112,11157401,5925,0,1776894508,13208.947636909994,27568.00046568,53219.31173760001 2026-04-22,21:48:30.000,112,11157435,5845,0,1776894509,13209.021736319999,28028.84438856,53219.33269896001 2026-04-22,21:48:31.000,112,11157453,5725,0,1776894510,13208.907219049994,24801.216940679995,53219.3466732 2026-04-22,21:48:32.000,112,11157372,5245,0,1776894511,13208.967845839994,29411.721564570005,53219.388595920005 2026-04-22,21:48:33.000,112,11157429,5765,0,1776894512,13208.907219049994,29872.551389190005,53219.36763456 2026-04-22,21:48:34.000,112,11157434,4605,0,1776894513,13208.961109529999,31716.582649799995,53219.388595920005 2026-04-22,21:48:35.000,112,11157448,5285,0,1776894514,13208.97458214999,27566.611787069996,53219.3466732 2026-04-22,21:48:36.000,112,11157452,5445,0,1776894515,13208.967845839994,31254.935126099997,53219.38160880001 2026-04-22,21:48:38.000,112,11157458,5445,0,1776894517,13209.11604465999,27104.907870330004,53219.35366032 2026-04-22,21:48:39.000,112,11157443,5725,0,1776894518,13209.1429899,27104.731642080005,53219.42353152 2026-04-22,21:48:40.000,112,11157437,5725,0,1776894519,13209.23729823999,24338.25122967,53219.37462168 2026-04-22,21:48:41.000,112,11157441,5684,0,1776894520,13209.210352999995,34942.666338209994,53219.36763456 2026-04-22,21:48:42.000,112,11157462,5445,0,1776894521,13209.27771609999,26643.436574880005,53219.39558304 2026-04-22,21:48:43.000,112,11157394,5365,0,1776894522,13209.291188719995,28026.729649560002,53219.40257016 2026-04-22,21:48:44.000,112,11157455,5645,0,1776894523,13209.270979789995,29871.183857969998,53219.37462168 2026-04-22,21:48:45.000,112,11157465,5684,0,1776894524,13209.22382562,29871.254349270006,53219.47244136 2026-04-22,21:48:46.000,112,11157464,5285,0,1776894525,13209.25750716999,31254.540374820004,53219.36064744001 2026-04-22,21:48:47.000,112,11157471,5845,0,1776894526,13209.23729823999,26183.114287620003,53219.437505760005 2026-04-22,21:48:49.000,112,11157516,5405,0,1776894528,13209.10257204,26183.45264586,53219.37462168 2026-04-22,21:48:50.000,112,11157388,5125,0,1776894529,13209.07562679999,31716.491011110003,53219.339686080006 2026-04-22,21:48:51.000,112,11157449,5805,0,1776894530,13209.01500000999,32638.904917260006,53219.37462168 2026-04-22,21:48:52.000,112,11157480,5405,0,1776894531,13208.981318459999,35405.434673580006,53219.38160880001 2026-04-22,21:48:53.000,112,11157473,5884,0,1776894532,13208.819647019998,28028.428489890008,53219.47244136 2026-04-22,21:48:54.000,112,11157486,5365,0,1776894533,13208.765756539993,26184.09411669,53219.40257016 2026-04-22,21:48:55.000,112,11157399,5925,0,1776894534,13208.732074989988,28950.666167789997,53219.36763456 2026-04-22,21:48:56.000,112,11157443,5565,0,1776894535,13208.590612480002,33100.333917929995,53219.37462168 2026-04-22,21:48:57.000,112,11157524,5165,0,1776894536,13208.489567830002,28028.50603032,53219.33269896001 2026-04-22,21:48:58.000,112,11157454,5365,0,1776894537,13208.449149970002,27106.40933502,53219.33269896001 2026-04-22,21:49:00.000,112,11157517,5884,0,1776894539,13208.307687460001,31717.17477672,53219.36763456 2026-04-22,21:49:01.000,112,11157417,5684,0,1776894540,13208.253796979996,27567.443584409993,53219.35366032 2026-04-22,21:49:02.000,112,11157452,5525,0,1776894541,13208.280742219991,30333.874652910003,53219.30475048 2026-04-22,21:49:03.000,112,11157424,5285,0,1776894542,13208.253796979996,27567.485879190004,53219.36763456 2026-04-22,21:49:04.000,112,11157446,6084,0,1776894543,13208.240324359991,30794.993491860005,53219.32571184 2026-04-22,21:49:05.000,112,11157454,5365,0,1776894544,13208.348105320001,28950.687315179995,53219.26282776001 2026-04-22,21:49:06.000,112,11157449,5884,0,1776894545,13208.361577939992,31256.062986899997,53219.276802 2026-04-22,21:49:07.000,112,11157481,5805,0,1776894546,13208.428941040002,27567.507026580002,53219.25584064 2026-04-22,21:49:08.000,112,11157483,5725,0,1776894547,13208.476095209997,26645.135415209996,53219.29776336 2026-04-22,21:49:09.000,112,11157420,5285,0,1776894548,13208.570403550002,29872.61483136,53219.2069308 2026-04-22,21:49:11.000,112,11157494,5525,0,1776894550,13208.705129749993,23878.485823680006,53219.2069308 2026-04-22,21:49:12.000,112,11157409,5845,0,1776894551,13208.725338679993,28028.01964035,53219.220905040005 2026-04-22,21:49:13.000,112,11157485,5725,0,1776894552,13208.785965469993,28949.99650044,53219.23487928 2026-04-22,21:49:14.000,112,11157375,5765,0,1776894553,13208.873537499989,23878.112219789997,53219.26282776001 2026-04-22,21:49:15.000,112,11157413,6005,0,1776894554,13208.961109529999,28949.594700030008,53219.171995200006 2026-04-22,21:49:16.000,112,11157530,5325,0,1776894555,13209.021736319999,31254.843487410006,53219.25584064 2026-04-22,21:49:17.000,112,11157485,5845,0,1776894556,13209.008263699994,34020.98554158,53219.276802 2026-04-22,21:49:18.000,112,11157489,5805,0,1776894557,13209.12278097,31254.512178300007,53219.19994368 2026-04-22,21:49:19.000,112,11157475,5884,0,1776894558,13209.15646251999,28487.961274589994,53219.26282776001 2026-04-22,21:49:20.000,112,11157473,5765,0,1776894559,13209.16319883,30793.203012840007,53219.276802 2026-04-22,21:49:22.000,112,11157519,5684,0,1776894561,13209.270979789995,31254.209065710005,53219.24885352 2026-04-22,21:49:23.000,112,11157464,5325,0,1776894562,13209.311397649995,31254.166770929995,53219.29776336 2026-04-22,21:49:24.000,112,11157462,5245,0,1776894563,13209.28445241,27104.541315569993,53219.29077624001 2026-04-22,21:49:25.000,112,11157514,5205,0,1776894564,13209.31813395999,30793.146619799998,53219.19994368 2026-04-22,21:49:26.000,112,11157449,5684,0,1776894565,13209.250770859995,26643.63395052,53219.29077624001 2026-04-22,21:49:27.000,112,11157472,5325,0,1776894566,13209.26424348,33098.58573368999,53219.276802 2026-04-22,21:49:28.000,112,11157376,5365,0,1776894567,13209.29792502999,30793.386290220005,53219.33269896001 2026-04-22,21:49:29.000,112,11157457,5805,0,1776894568,13209.24403455,27104.94311598,53219.36064744001 2026-04-22,21:49:30.000,112,11157451,5765,0,1776894569,13209.169935139995,31254.674308290007,53219.32571184 2026-04-22,21:49:31.000,112,11157475,5845,0,1776894570,13209.11604465999,33099.058025399994,53219.29077624001 2026-04-22,21:49:33.000,112,11157454,5525,0,1776894572,13209.05541786999,25722.17872605,53219.31173760001 2026-04-22,21:49:34.000,112,11157494,5525,0,1776894573,13209.068890489994,27105.464751599997,53219.33269896001 2026-04-22,21:49:35.000,112,11157483,5925,0,1776894574,13209.089099419994,26644.536239160007,53219.33269896001 2026-04-22,21:49:36.000,112,11157295,5845,0,1776894575,13209.068890489994,28950.00354957,53219.25584064 2026-04-22,21:49:37.000,112,11157357,5805,0,1776894576,13209.089099419994,30333.219083820004,53219.339686080006 2026-04-22,21:49:38.000,112,11157463,5845,0,1776894577,13209.109308349995,34944.04796769,53219.30475048 2026-04-22,21:49:39.000,112,11157417,5805,0,1776894578,13209.12278097,31716.596748059994,53219.220905040005 2026-04-22,21:49:40.000,112,11157461,5805,0,1776894579,13209.18340776,27105.944092439997,53219.276802 2026-04-22,21:49:41.000,112,11157425,5725,0,1776894580,13209.331606579995,29411.29861677,53219.26282776001 2026-04-22,21:49:42.000,112,11157432,5405,0,1776894581,13209.3450792,28028.266359899993,53219.29776336 2026-04-22,21:49:44.000,112,11157536,5525,0,1776894583,13209.500014329991,28950.32076042,53219.31173760001 2026-04-22,21:49:45.000,112,11157378,5525,0,1776894584,13209.580850049992,30794.71152666,53219.28378912001 2026-04-22,21:49:46.000,112,11157468,5605,0,1776894585,13209.668422080002,29872.480897889996,53219.29077624001 2026-04-22,21:49:47.000,112,11157454,5605,0,1776894586,13209.782939349992,31255.661186490004,53219.32571184 2026-04-22,21:49:48.000,112,11157420,5405,0,1776894587,13209.904192929993,27567.161619210005,53219.33269896001 2026-04-22,21:49:49.000,112,11157437,5884,0,1776894588,13209.924401859993,31255.583646059997,53219.33269896001 2026-04-22,21:49:50.000,112,11157433,6045,0,1776894589,13210.011973889988,27567.133422690007,53219.3466732 2026-04-22,21:49:51.000,112,11157497,5765,0,1776894590,13210.086073299994,33561.050956470004,53219.42353152 2026-04-22,21:49:52.000,112,11157433,6084,0,1776894591,13210.099545919998,29872.43155398,53219.42353152 2026-04-22,21:49:53.000,112,11157365,5845,0,1776894592,13210.126491159994,32177.743783529993,53219.40257016 2026-04-22,21:49:55.000,112,11157484,5605,0,1776894594,13210.133227469989,30333.444655979998,53219.40955728001 2026-04-22,21:49:56.000,112,11157417,5684,0,1776894595,13210.119754849999,27567.05588226,53219.46545424 2026-04-22,21:49:57.000,112,11157468,5125,0,1776894596,13210.126491159994,28950.271416510004,53219.47244136 2026-04-22,21:49:58.000,112,11157428,5645,0,1776894597,13210.160172709999,30333.56449119,53219.507376960006 2026-04-22,21:49:59.000,112,11157453,5884,0,1776894598,13210.099545919998,32177.856569609998,53219.556286800005 2026-04-22,21:50:00.000,112,11157516,5405,0,1776894599,13210.153436399989,27106.05687852,53219.5213512 2026-04-22,21:50:01.000,112,11157495,5684,0,1776894600,13210.173645329989,30333.557442060002,53219.49340272 2026-04-22,21:50:02.000,112,11157420,5605,0,1776894601,13210.106282229994,26644.973285219996,53219.54929968001 2026-04-22,21:50:03.000,112,11157482,5365,0,1776894602,13210.119754849999,30794.626937099994,53219.56327392 2026-04-22,21:50:04.000,112,11157468,5285,0,1776894603,13210.092809609989,29872.473848759997,53219.53532544 2026-04-22,21:50:06.000,112,11157477,5965,0,1776894605,13210.011973889988,28028.18177034,53219.57724816001 2026-04-22,21:50:07.000,112,11157412,5445,0,1776894606,13210.052391749989,31255.731677789998,53219.54929968001 2026-04-22,21:50:08.000,112,11157499,5805,0,1776894607,13210.038919129998,27106.07802591,53219.556286800005 2026-04-22,21:50:09.000,112,11157419,5684,0,1776894608,13209.985028649993,28489.244216249994,53219.56327392 2026-04-22,21:50:10.000,112,11157469,5605,0,1776894609,13209.985028649993,34483.105356989996,53219.54231256 2026-04-22,21:50:11.000,112,11157481,5845,0,1776894610,13210.092809609989,34944.153704640004,53219.54929968001 2026-04-22,21:50:12.000,112,11157443,6084,0,1776894611,13210.045655439993,32177.602800930006,53219.61917088001 2026-04-22,21:50:13.000,112,11157483,5725,0,1776894612,13210.011973889988,25261.49693316,53219.62615800001 2026-04-22,21:50:14.000,112,11157486,5485,0,1776894613,13210.018710199998,32177.51821137,53219.5912224 2026-04-22,21:50:15.000,112,11157491,5965,0,1776894614,13209.991764959988,32638.51016598,53219.57724816001 2026-04-22,21:50:17.000,112,11157421,5925,0,1776894616,13210.045655439993,29410.847472449997,53219.59820952001 2026-04-22,21:50:18.000,112,11157461,5965,0,1776894617,13210.126491159994,29871.97336053,53219.68904208 2026-04-22,21:50:19.000,112,11157435,5925,0,1776894618,13210.126491159994,25261.158574920002,53219.71000344 2026-04-22,21:50:20.000,112,11157453,5725,0,1776894619,13210.220799499999,31716.152652870005,53219.68205496 2026-04-22,21:50:21.000,112,11157395,5845,0,1776894620,13210.30163522,27566.506050120006,53219.70301632 2026-04-22,21:50:22.000,112,11157417,6045,0,1776894621,13210.32184415,27105.471800729996,53219.68205496 2026-04-22,21:50:23.000,112,11157450,5205,0,1776894622,13210.328580459995,30794.041859310004,53219.605196640005 2026-04-22,21:50:24.000,112,11157488,5165,0,1776894623,13210.33531676999,34943.71665858,53219.66808072001 2026-04-22,21:50:25.000,112,11157299,5884,0,1776894624,13210.34205308,25722.347905169998,53219.74493904001 2026-04-22,21:50:26.000,112,11157457,5645,0,1776894625,13210.33531676999,23417.063872140003,53219.70301632 2026-04-22,21:50:28.000,112,11157471,5884,0,1776894627,13210.27468997999,30794.359070160004,53219.68205496 2026-04-22,21:50:29.000,112,11157482,5325,0,1776894628,13210.267953669994,31255.55544954,53219.70301632 2026-04-22,21:50:30.000,112,11157467,5965,0,1776894629,13210.25448104999,34944.23124507,53219.73795192 2026-04-22,21:50:31.000,112,11157520,5245,0,1776894630,13210.267953669994,28028.153573820004,53219.75192616 2026-04-22,21:50:32.000,112,11157431,5845,0,1776894631,13210.207326879994,25722.897737310006,53219.69602920001 2026-04-22,21:50:33.000,112,11157527,6005,0,1776894632,13210.153436399989,31716.885762389997,53219.73795192 2026-04-22,21:50:34.000,112,11157448,5365,0,1776894633,13210.133227469989,29411.62287675,53219.675067840006 2026-04-22,21:50:35.000,112,11157461,5805,0,1776894634,13210.106282229994,31255.964299080006,53219.80782312 2026-04-22,21:50:36.000,112,11157474,5245,0,1776894635,13210.052391749989,29411.658122399997,53219.75891328 2026-04-22,21:50:37.000,112,11157421,5525,0,1776894636,13209.991764959988,27106.338843720005,53219.70301632 2026-04-22,21:50:39.000,112,11157433,5845,0,1776894638,13210.052391749989,27567.323749200004,53219.75891328 2026-04-22,21:50:40.000,112,11157454,5525,0,1776894639,13210.045655439993,25722.97527774,53219.71699056001 2026-04-22,21:50:41.000,112,11157477,5725,0,1776894640,13210.005237579993,26184.08706756,53219.80782312 2026-04-22,21:50:42.000,112,11157498,5405,0,1776894641,13210.072600679989,31255.851513,53219.75192616 2026-04-22,21:50:43.000,112,11157519,5725,0,1776894642,13210.038919129998,27567.189815730002,53219.74493904001 2026-04-22,21:50:44.000,112,11157370,5325,0,1776894643,13210.079336989998,22956.389128380004,53219.73795192 2026-04-22,21:50:45.000,112,11157515,6045,0,1776894644,13210.018710199998,28950.348956939997,53219.81481024001 2026-04-22,21:50:46.000,112,11157470,5565,0,1776894645,13210.025446509993,34022.09225499,53219.79384888001 2026-04-22,21:50:47.000,112,11157474,5405,0,1776894646,13210.005237579993,28950.193876079997,53219.79384888001 2026-04-22,21:50:48.000,112,11157471,5565,0,1776894647,13210.052391749989,29411.263371120003,53219.74493904001 2026-04-22,21:50:50.000,112,11157471,5925,0,1776894649,13210.119754849999,30794.56349493,53219.77987464 2026-04-22,21:50:51.000,112,11157500,5365,0,1776894650,13210.092809609989,28489.138479300003,53219.77987464 2026-04-22,21:50:52.000,112,11157471,6005,0,1776894651,13210.092809609989,27106.049829390002,53219.675067840006 2026-04-22,21:50:53.000,112,11157477,5925,0,1776894652,13210.146700089994,29411.376157200008,53219.71000344 2026-04-22,21:50:54.000,112,11157455,5725,0,1776894653,13210.133227469989,32177.779029180005,53219.68904208 2026-04-22,21:50:55.000,112,11157515,5684,0,1776894654,13210.126491159994,26644.952137829998,53219.69602920001 2026-04-22,21:50:56.000,112,11157466,5405,0,1776894655,13210.173645329989,32638.834425959998,53219.723977680005 2026-04-22,21:50:57.000,112,11157550,5485,0,1776894656,13210.119754849999,30333.43055772,53219.7309648 2026-04-22,21:50:58.000,112,11157475,5805,0,1776894657,13210.126491159994,28489.02569322,53219.73795192 2026-04-22,21:50:59.000,112,11157470,5205,0,1776894658,13210.106282229994,30794.352021030005,53219.70301632 2026-04-22,21:51:01.000,112,11157519,6084,0,1776894660,13210.025446509993,28488.736678889996,53219.71699056001 2026-04-22,21:51:02.000,112,11157519,5884,0,1776894661,13209.991764959988,26644.30361787,53219.75192616 2026-04-22,21:51:03.000,112,11157432,5525,0,1776894662,13209.924401859993,29871.775984890002,53219.75192616 2026-04-22,21:51:04.000,112,11157426,5245,0,1776894663,13209.823357209993,28027.335874740005,53219.77987464 2026-04-22,21:51:05.000,112,11157447,6045,0,1776894664,13209.715576249997,32176.919035319996,53219.7309648 2026-04-22,21:51:06.000,112,11157465,5805,0,1776894665,13209.641476839992,31715.835442020005,53219.71000344 2026-04-22,21:51:07.000,112,11157455,5565,0,1776894666,13209.594322669996,27105.084098580002,53219.69602920001 2026-04-22,21:51:08.000,112,11157497,5805,0,1776894667,13209.587586360001,30332.570563860005,53219.74493904001 2026-04-22,21:51:09.000,112,11157581,5725,0,1776894668,13209.493278019996,27566.231134050002,53219.7309648 2026-04-22,21:51:10.000,112,11157448,5405,0,1776894669,13209.533695879996,26644.13443875,53219.71000344 2026-04-22,21:51:12.000,112,11157429,5805,0,1776894671,13209.621267909992,30793.879729320004,53219.68205496 2026-04-22,21:51:13.000,112,11157467,6084,0,1776894672,13209.594322669996,27105.408358560002,53219.654106480004 2026-04-22,21:51:14.000,112,11157527,6005,0,1776894673,13209.661685769992,29871.9663114,53219.62615800001 2026-04-22,21:51:15.000,112,11157482,5365,0,1776894674,13209.688631010002,27566.795064449994,53219.605196640005 2026-04-22,21:51:16.000,112,11157492,5445,0,1776894675,13209.681894699992,24339.343844820003,53219.5213512 2026-04-22,21:51:17.000,112,11157522,5445,0,1776894676,13209.769466730002,31716.765927180008,53219.556286800005 2026-04-22,21:51:18.000,112,11157405,5725,0,1776894677,13209.843566139993,34483.34502741,53219.56327392 2026-04-22,21:51:19.000,112,11157431,5965,0,1776894678,13209.910929240003,30794.86660752,53219.5213512 2026-04-22,21:51:20.000,112,11157463,5884,0,1776894679,13209.991764959988,30795.078081419997,53219.54929968001 2026-04-22,21:51:21.000,112,11157501,5725,0,1776894680,13210.052391749989,30795.162670980004,53219.54929968001 2026-04-22,21:51:23.000,112,11157521,5845,0,1776894682,13210.166909019994,28490.012571419997,53219.56327392 2026-04-22,21:51:24.000,112,11157567,6084,0,1776894683,13210.26121736,28029.048813329995,53219.437505760005 2026-04-22,21:51:25.000,112,11157443,5725,0,1776894684,13210.247744739994,30795.51512748,53219.54929968001 2026-04-22,21:51:26.000,112,11157536,5245,0,1776894685,13210.28142629,32178.7941039,53219.54929968001 2026-04-22,21:51:27.000,112,11157516,5285,0,1776894686,13210.288162599994,24340.408263449994,53219.5213512 2026-04-22,21:51:28.000,112,11157492,5445,0,1776894687,13210.27468997999,26645.720493,53219.56327392 2026-04-22,21:51:29.000,112,11157472,5325,0,1776894688,13210.180381639999,28029.048813329995,53219.507376960006 2026-04-22,21:51:30.000,112,11157470,5445,0,1776894689,13210.153436399989,27567.958170900005,53219.44449288 2026-04-22,21:51:31.000,112,11157450,5405,0,1776894690,13210.106282229994,32639.743763730003,53219.57026104 2026-04-22,21:51:32.000,112,11157446,5525,0,1776894691,13210.045655439993,28951.025673419994,53219.54929968001 2026-04-22,21:51:34.000,112,11157473,6005,0,1776894693,13209.951347099988,28950.912887340004,53219.51436408 2026-04-22,21:51:35.000,112,11157446,5525,0,1776894694,13209.951347099988,32178.441647400003,53219.54929968001 2026-04-22,21:51:36.000,112,11157535,5725,0,1776894695,13209.978292339998,31717.33690671,53219.54929968001 2026-04-22,21:51:37.000,112,11157440,5405,0,1776894696,13209.991764959988,26184.27739407,53219.486415600004 2026-04-22,21:51:38.000,112,11157438,5485,0,1776894697,13210.079336989998,28489.575525360007,53219.58423528 2026-04-22,21:51:39.000,112,11157457,5765,0,1776894698,13210.106282229994,32639.264422890003,53219.54231256 2026-04-22,21:51:40.000,112,11157401,5845,0,1776894699,13210.19385425999,31717.054941509996,53219.5213512 2026-04-22,21:51:41.000,112,11157442,5485,0,1776894700,13210.267953669994,25722.95413035,53219.51436408 2026-04-22,21:51:42.000,112,11157410,5565,0,1776894701,13210.41615248999,28028.224065119997,53219.52833832001 2026-04-22,21:51:43.000,112,11157503,5925,0,1776894702,13210.35552569999,32638.926064650004,53219.5213512 2026-04-22,21:51:45.000,112,11157481,6124,0,1776894704,13210.50372452,30333.57858945,53219.45148000001 2026-04-22,21:51:46.000,112,11157464,5285,0,1776894705,13210.52393345,28950.278465640004,53219.56327392 2026-04-22,21:51:47.000,112,11157451,5965,0,1776894706,13210.571087619996,28489.208970599997,53219.54231256 2026-04-22,21:51:48.000,112,11157465,5884,0,1776894707,13210.55761499999,31716.610846320007,53219.62615800001 2026-04-22,21:51:49.000,112,11157400,5325,0,1776894708,13210.530669759995,28489.223068859996,53219.605196640005 2026-04-22,21:51:50.000,112,11157495,5845,0,1776894709,13210.56435131,29872.572536580003,53219.57724816001 2026-04-22,21:51:51.000,112,11157443,5725,0,1776894710,13210.56435131,28489.392247979995,53219.58423528 2026-04-22,21:51:52.000,112,11157478,5485,0,1776894711,13210.53740606999,31255.87970952,53219.5912224 2026-04-22,21:51:53.000,112,11157452,5325,0,1776894712,13210.45657034999,27567.457682670007,53219.556286800005 2026-04-22,21:51:54.000,112,11157478,5245,0,1776894713,13210.39594355999,27567.52112484,53219.57724816001 2026-04-22,21:51:56.000,112,11157448,5405,0,1776894715,13210.220799499999,30334.22710941,53219.54231256 2026-04-22,21:51:57.000,112,11157420,5285,0,1776894716,13210.180381639999,30334.311698970007,53219.507376960006 2026-04-22,21:51:58.000,112,11157500,5405,0,1776894717,13210.173645329989,25262.568400920005,53219.54231256 2026-04-22,21:51:59.000,112,11157492,5445,0,1776894718,13210.160172709999,26645.798033429994,53219.59820952001 2026-04-22,21:52:00.000,112,11157452,5645,0,1776894719,13210.099545919998,25262.723481780005,53219.57026104 2026-04-22,21:52:01.000,112,11157418,5525,0,1776894720,13210.079336989998,27106.994412810003,53219.61218376 2026-04-22,21:52:02.000,112,11157517,5805,0,1776894721,13210.099545919998,34945.24631979001,53219.62615800001 2026-04-22,21:52:03.000,112,11157513,5965,0,1776894722,13210.059128059998,29412.320740619994,53219.47244136 2026-04-22,21:52:04.000,112,11157431,5925,0,1776894723,13210.086073299994,32639.849500680008,53219.54929968001 2026-04-22,21:52:05.000,112,11157490,5525,0,1776894724,13210.079336989998,30334.353993750003,53219.5213512 2026-04-22,21:52:07.000,112,11157470,5725,0,1776894726,13210.139963779999,27106.649005440006,53219.52833832001 2026-04-22,21:52:08.000,112,11157464,5445,0,1776894727,13210.207326879994,29411.834350649995,53219.5912224 2026-04-22,21:52:09.000,112,11157414,5605,0,1776894728,13210.308371529994,30333.938095079997,53219.57026104 2026-04-22,21:52:10.000,112,11157468,5845,0,1776894729,13210.348789389995,27106.345892850004,53219.61218376 2026-04-22,21:52:11.000,112,11157467,5725,0,1776894730,13210.43636141999,26645.163611730008,53219.64013224 2026-04-22,21:52:12.000,112,11157417,5884,0,1776894731,13210.51719713999,25261.757750970006,53219.64711936001 2026-04-22,21:52:13.000,112,11157464,5125,0,1776894732,13210.550878689995,23878.521069330003,53219.64711936001 2026-04-22,21:52:14.000,112,11157501,5725,0,1776894733,13210.64518703,29411.333862419997,53219.64711936001 2026-04-22,21:52:15.000,112,11157456,5565,0,1776894734,13210.672132269996,27105.838355490007,53219.71000344 2026-04-22,21:52:16.000,112,11157458,5445,0,1776894735,13210.752967989996,30794.436610589997,53219.70301632 2026-04-22,21:52:18.000,112,11157440,5605,0,1776894737,13210.786649540001,29411.12238852,53219.772887520005 2026-04-22,21:52:19.000,112,11157407,5965,0,1776894738,13210.800122159992,28950.0105987,53219.675067840006 2026-04-22,21:52:20.000,112,11157505,5765,0,1776894739,13210.752967989996,33099.67129971,53219.675067840006 2026-04-22,21:52:21.000,112,11157451,5725,0,1776894740,13210.752967989996,30794.366119290004,53219.68205496 2026-04-22,21:52:22.000,112,11157457,5725,0,1776894741,13210.752967989996,32177.65214484,53219.74493904001 2026-04-22,21:52:23.000,112,11157424,5245,0,1776894742,13210.61824178999,30794.457757979995,53219.772887520005 2026-04-22,21:52:24.000,112,11157430,5485,0,1776894743,13210.611505479996,30333.472852499995,53219.75192616 2026-04-22,21:52:25.000,112,11157465,5805,0,1776894744,13210.530669759995,31716.723632399997,53219.76590040001 2026-04-22,21:52:26.000,112,11157471,5805,0,1776894745,13210.470042969995,29411.495992409997,53219.7309648 2026-04-22,21:52:27.000,112,11157466,5525,0,1776894746,13210.44309773,33561.2694795,53219.77987464 2026-04-22,21:52:29.000,112,11157553,6045,0,1776894748,13210.33531676999,28489.540279709996,53219.76590040001 2026-04-22,21:52:30.000,112,11157433,5965,0,1776894749,13210.37573462999,25723.12330947,53219.75192616 2026-04-22,21:52:31.000,112,11157457,5725,0,1776894750,13210.288162599994,34483.486010010005,53219.77987464 2026-04-22,21:52:32.000,112,11157475,6084,0,1776894751,13210.30163522,28028.52717771,53219.78686176001 2026-04-22,21:52:33.000,112,11157454,5365,0,1776894752,13210.28142629,27567.492928320004,53219.76590040001 2026-04-22,21:52:34.000,112,11157466,5325,0,1776894753,13210.35552569999,28489.751753610006,53219.76590040001 2026-04-22,21:52:35.000,112,11157435,5845,0,1776894754,13210.35552569999,25262.12430573,53219.800836 2026-04-22,21:52:36.000,112,11157396,5165,0,1776894755,13210.37573462999,28950.80010126,53219.842758720006 2026-04-22,21:52:37.000,112,11157438,5405,0,1776894756,13210.43636141999,27567.584567009995,53219.86372008001 2026-04-22,21:52:38.000,112,11157397,5965,0,1776894757,13210.44309773,28489.744704480006,53219.73795192 2026-04-22,21:52:40.000,112,11157390,5565,0,1776894759,13210.51719713999,27106.472777190007,53219.79384888001 2026-04-22,21:52:41.000,112,11157471,6084,0,1776894760,13210.58456024,30795.169720110003,53219.73795192 2026-04-22,21:52:42.000,112,11157476,5485,0,1776894761,13210.631714409996,30334.05088116,53219.75891328 2026-04-22,21:52:43.000,112,11157482,5525,0,1776894762,13210.66539596,30333.952193339996,53219.83577160001 2026-04-22,21:52:44.000,112,11157495,5725,0,1776894763,13210.678868579991,27106.437531539996,53219.76590040001 2026-04-22,21:52:45.000,112,11157406,5445,0,1776894764,13210.739495369991,30333.987438990007,53219.82878448 2026-04-22,21:52:46.000,112,11157479,5725,0,1776894765,13210.752967989996,26645.38918389,53219.842758720006 2026-04-22,21:52:47.000,112,11157418,5605,0,1776894766,13210.746231680001,30795.000540990004,53219.77987464 2026-04-22,21:52:48.000,112,11157444,5365,0,1776894767,13210.705813820001,28950.65206953,53219.84974584 2026-04-22,21:52:49.000,112,11157486,5365,0,1776894768,13210.712550129996,25723.045769040007,53219.800836 2026-04-22,21:52:51.000,112,11157385,5845,0,1776894770,13210.678868579991,31716.899860649995,53219.91262992001 2026-04-22,21:52:52.000,112,11157488,5405,0,1776894771,13210.6249781,29872.6007331,53219.8707072 2026-04-22,21:52:53.000,112,11157424,5445,0,1776894772,13210.60476917,25722.940032090002,53219.87769432 2026-04-22,21:52:54.000,112,11157406,5365,0,1776894773,13210.57782392999,26645.008530870007,53219.88468144001 2026-04-22,21:52:55.000,112,11157512,5684,0,1776894774,13210.490251899995,29411.383206330007,53219.8707072 2026-04-22,21:52:56.000,112,11157441,5925,0,1776894775,13210.449834039995,28489.265363640006,53219.81481024001 2026-04-22,21:52:57.000,112,11157434,5365,0,1776894776,13210.449834039995,30794.528249280003,53219.83577160001 2026-04-22,21:52:58.000,112,11157512,5565,0,1776894777,13210.41615248999,31716.69543588,53219.86372008001 2026-04-22,21:52:59.000,112,11157437,5684,0,1776894778,13210.449834039995,28028.083082519996,53219.8707072 2026-04-22,21:53:00.000,112,11157462,5405,0,1776894779,13210.449834039995,32177.715587009996,53219.86372008001 2026-04-22,21:53:02.000,112,11157450,5605,0,1776894781,13210.45657034999,28950.137483040002,53219.940578400005 2026-04-22,21:53:03.000,112,11157462,5365,0,1776894782,13210.52393345,26644.76886045,53219.82878448 2026-04-22,21:53:04.000,112,11157416,5365,0,1776894783,13210.50372452,29872.29762051,53219.78686176001 2026-04-22,21:53:05.000,112,11157448,5445,0,1776894784,13210.591296549996,22956.234047520004,53219.80782312 2026-04-22,21:53:06.000,112,11157482,5525,0,1776894785,13210.54414238,23417.381082990003,53219.78686176001 2026-04-22,21:53:07.000,112,11157478,5245,0,1776894786,13210.54414238,30794.753821439997,53219.83577160001 2026-04-22,21:53:08.000,112,11157486,5445,0,1776894787,13210.57782392999,28028.280458160007,53219.87769432 2026-04-22,21:53:09.000,112,11157439,5884,0,1776894788,13210.550878689995,30333.7548177,53219.86372008001 2026-04-22,21:53:10.000,112,11157465,6005,0,1776894789,13210.52393345,27567.436535279994,53219.8707072 2026-04-22,21:53:11.000,112,11157450,5405,0,1776894790,13210.51719713999,31717.266415410006,53219.86372008001 2026-04-22,21:53:13.000,112,11157443,5965,0,1776894792,13210.53740606999,26645.664099960006,53219.81481024001 2026-04-22,21:53:14.000,112,11157424,5365,0,1776894793,13210.530669759995,23418.163536420005,53219.821797360004 2026-04-22,21:53:15.000,112,11157484,5405,0,1776894794,13210.57782392999,25723.75773117,53219.800836 2026-04-22,21:53:16.000,112,11157448,5325,0,1776894795,13210.571087619996,22957.270269629997,53219.842758720006 2026-04-22,21:53:17.000,112,11157511,5645,0,1776894796,13210.611505479996,31717.81624755,53219.80782312 2026-04-22,21:53:18.000,112,11157465,5684,0,1776894797,13210.591296549996,30795.726601379996,53219.821797360004 2026-04-22,21:53:19.000,112,11157491,5684,0,1776894798,13210.651923339996,31717.900837110006,53219.800836 2026-04-22,21:53:20.000,112,11157502,5445,0,1776894799,13210.57782392999,30795.768896160007,53219.80782312 2026-04-22,21:53:21.000,112,11157406,5285,0,1776894800,13210.60476917,31718.013623189996,53219.76590040001 2026-04-22,21:53:22.000,112,11157453,5925,0,1776894801,13210.611505479996,28029.344876789997,53219.82878448 2026-04-22,21:53:24.000,112,11157493,6045,0,1776894803,13210.611505479996,27107.262279749993,53219.68904208 2026-04-22,21:53:25.000,112,11157496,5525,0,1776894804,13210.550878689995,24340.788916470003,53219.821797360004 2026-04-22,21:53:26.000,112,11157441,5725,0,1776894805,13210.52393345,25262.885611770005,53219.800836 2026-04-22,21:53:27.000,112,11157445,5525,0,1776894806,13210.47677927999,29412.694344510004,53219.87769432 2026-04-22,21:53:28.000,112,11157436,5285,0,1776894807,13210.46330666,29412.5745093,53219.891668560005 2026-04-22,21:53:29.000,112,11157394,5245,0,1776894808,13210.45657034999,30334.734646769997,53219.80782312 2026-04-22,21:53:30.000,112,11157497,5884,0,1776894809,13210.41615248999,34023.28355796001,53219.9056428 2026-04-22,21:53:31.000,112,11157479,5765,0,1776894810,13210.34205308,30795.585618779995,53219.842758720006 2026-04-22,21:53:32.000,112,11157437,5884,0,1776894811,13210.308371529994,30795.627913560005,53219.91262992001 2026-04-22,21:53:33.000,112,11157444,5044,0,1776894812,13210.348789389995,28490.083062720005,53219.93359128001 2026-04-22,21:53:35.000,112,11157446,5684,0,1776894814,13210.25448104999,28028.900781599994,53219.88468144001 2026-04-22,21:53:36.000,112,11157424,5525,0,1776894815,13210.26121736,32639.60983026,53219.88468144001 2026-04-22,21:53:37.000,112,11157488,5445,0,1776894816,13210.26121736,30334.022684640004,53219.87769432 2026-04-22,21:53:38.000,112,11157451,5565,0,1776894817,13210.200590569999,25262.15250225,53219.87769432 2026-04-22,21:53:39.000,112,11157462,5325,0,1776894818,13210.19385425999,35405.758933560006,53219.80782312 2026-04-22,21:53:40.000,112,11157488,5245,0,1776894819,13210.25448104999,29411.714515440006,53219.86372008001 2026-04-22,21:53:41.000,112,11157438,5325,0,1776894820,13210.30163522,29872.819256129995,53219.83577160001 2026-04-22,21:53:42.000,112,11157497,6084,0,1776894821,13210.38247094,29411.820252389996,53219.86372008001 2026-04-22,21:53:43.000,112,11157452,5565,0,1776894822,13210.45657034999,33561.48800252999,53219.821797360004 2026-04-22,21:53:44.000,112,11157496,5325,0,1776894823,13210.550878689995,26645.382134760002,53219.79384888001 2026-04-22,21:53:46.000,112,11157443,5845,0,1776894825,13210.766440610001,29412.003529769994,53219.772887520005 2026-04-22,21:53:47.000,112,11157460,5405,0,1776894826,13210.806858470001,26184.59460492,53219.77987464 2026-04-22,21:53:48.000,112,11157501,5765,0,1776894827,13210.867485260002,27106.846381080002,53219.81481024001 2026-04-22,21:53:49.000,112,11157445,5965,0,1776894828,13210.860748949992,29873.439579569997,53219.79384888001 2026-04-22,21:53:50.000,112,11157509,5765,0,1776894829,13210.854012639997,34023.28355796001,53219.80782312 2026-04-22,21:53:51.000,112,11157364,5645,0,1776894830,13210.874221569997,31256.922980760006,53219.81481024001 2026-04-22,21:53:52.000,112,11157398,5445,0,1776894831,13210.914639429997,28029.499957649998,53219.79384888001 2026-04-22,21:53:53.000,112,11157478,5485,0,1776894832,13210.961793599992,30334.889727629998,53219.84974584 2026-04-22,21:53:54.000,112,11157546,5245,0,1776894833,13210.914639429997,26185.334763570005,53219.77987464 2026-04-22,21:53:55.000,112,11157494,5485,0,1776894834,13210.887694190002,31718.387227080006,53219.88468144001 2026-04-22,21:53:57.000,112,11157426,5605,0,1776894836,13210.887694190002,31257.352977689996,53219.940578400005 2026-04-22,21:53:58.000,112,11157430,5525,0,1776894837,13210.874221569997,29874.19383648,53219.87769432 2026-04-22,21:53:59.000,112,11157550,5565,0,1776894838,13210.847276330001,32640.702445410003,53219.88468144001 2026-04-22,21:54:00.000,112,11157510,5285,0,1776894839,13210.847276330001,30335.291528040005,53219.93359128001 2026-04-22,21:54:01.000,112,11157417,5884,0,1776894840,13210.840540019992,31718.542307940006,53219.891668560005 2026-04-22,21:54:02.000,112,11157520,5445,0,1776894841,13210.840540019992,27107.706374939997,53219.99647536 2026-04-22,21:54:03.000,112,11157503,5925,0,1776894842,13210.921375739992,28951.991404229993,53220.03839808 2026-04-22,21:54:04.000,112,11157404,5485,0,1776894843,13210.928112050002,27107.66408016,53219.93359128001 2026-04-22,21:54:05.000,112,11157488,5684,0,1776894844,13210.968529910002,31718.521160549994,53220.00346248001 2026-04-22,21:54:06.000,112,11157516,5245,0,1776894845,13210.955057289997,22496.835196290005,53220.01743672 2026-04-22,21:54:08.000,112,11157534,5565,0,1776894847,13211.042629319993,30335.242184129995,53220.03141096001 2026-04-22,21:54:09.000,112,11157481,6084,0,1776894848,13211.056101939997,22957.89059307,53220.03141096001 2026-04-22,21:54:10.000,112,11157429,5845,0,1776894849,13211.103256109993,28029.824217629997,53220.07333368 2026-04-22,21:54:11.000,112,11157555,5565,0,1776894850,13211.150410279988,25263.28036305,53220.08032080001 2026-04-22,21:54:12.000,112,11157445,5805,0,1776894851,13211.204300759993,25724.38510374,53220.09429504 2026-04-22,21:54:13.000,112,11157475,6005,0,1776894852,13211.298609099998,27568.8040665,53220.1152564 2026-04-22,21:54:14.000,112,11157456,5285,0,1776894853,13211.291872789989,27107.741620589994,53220.0453852 2026-04-22,21:54:15.000,112,11157438,5485,0,1776894854,13211.365972199994,25724.483791560007,53220.08730792 2026-04-22,21:54:16.000,112,11157464,5525,0,1776894855,13211.41312636999,30796.361023079997,53220.1152564 2026-04-22,21:54:17.000,112,11157429,5645,0,1776894856,13211.446807919994,32179.647048629995,53220.1152564 2026-04-22,21:54:19.000,112,11157465,6084,0,1776894858,13211.426598989994,28952.06894466,53220.05237232001 2026-04-22,21:54:20.000,112,11157477,5925,0,1776894859,13211.41312636999,25263.372001740005,53220.108269280005 2026-04-22,21:54:21.000,112,11157450,5445,0,1776894860,13211.345763269994,28029.887659800006,53220.13621776 2026-04-22,21:54:22.000,112,11157537,5965,0,1776894861,13211.372708509989,30335.17874196,53220.1851276 2026-04-22,21:54:23.000,112,11157473,5725,0,1776894862,13211.365972199994,32179.534262550005,53220.12923064001 2026-04-22,21:54:24.000,112,11157453,5725,0,1776894863,13211.399653749999,34945.901888880006,53220.12224352001 2026-04-22,21:54:25.000,112,11157512,5485,0,1776894864,13211.339026959999,28490.76682833,53220.17115336001 2026-04-22,21:54:26.000,112,11157511,5884,0,1776894865,13211.352499579989,31718.30968665,53220.19910184001 2026-04-22,21:54:27.000,112,11157460,5245,0,1776894866,13211.305345409994,33101.461778729994,53220.108269280005 2026-04-22,21:54:28.000,112,11157421,5884,0,1776894867,13211.318818029999,28029.499957649998,53220.22006320001 2026-04-22,21:54:30.000,112,11157498,5565,0,1776894869,13211.318818029999,28951.695340770006,53220.15019200001 2026-04-22,21:54:31.000,112,11157450,5165,0,1776894870,13211.325554339994,29412.701393640004,53220.21307608 2026-04-22,21:54:32.000,112,11157521,5805,0,1776894871,13211.305345409994,28951.681242510007,53220.1851276 2026-04-22,21:54:33.000,112,11157488,5525,0,1776894872,13211.332290649989,28029.577498080005,53220.20608896 2026-04-22,21:54:34.000,112,11157511,5884,0,1776894873,13211.305345409994,31718.253293610003,53220.157179120004 2026-04-22,21:54:35.000,112,11157430,5405,0,1776894874,13211.291872789989,28951.878618150004,53220.14320488 2026-04-22,21:54:36.000,112,11157449,5765,0,1776894875,13211.318818029999,31257.32478117,53220.15019200001 2026-04-22,21:54:37.000,112,11157444,5325,0,1776894876,13211.298609099998,30796.31167917,53220.10128216001 2026-04-22,21:54:38.000,112,11157511,5805,0,1776894877,13211.251454929989,31257.45871464,53220.108269280005 2026-04-22,21:54:39.000,112,11157465,5805,0,1776894878,13211.251454929989,27107.762767980006,53220.1851276 2026-04-22,21:54:41.000,112,11157461,5925,0,1776894880,13211.211037069988,30796.62889002,53220.01743672 2026-04-22,21:54:42.000,112,11157517,5925,0,1776894881,13211.197564449998,29874.630882540005,53220.13621776 2026-04-22,21:54:43.000,112,11157491,5805,0,1776894882,13211.177355519998,25724.89969023,53220.12923064001 2026-04-22,21:54:44.000,112,11157471,5925,0,1776894883,13211.123465039993,28952.56238376,53220.12923064001 2026-04-22,21:54:45.000,112,11157519,5765,0,1776894884,13211.143673969993,29413.772861399993,53220.07333368 2026-04-22,21:54:46.000,112,11157523,5725,0,1776894885,13211.130201350003,29413.829254440003,53220.15019200001 2026-04-22,21:54:47.000,112,11157409,5925,0,1776894886,13211.130201350003,24803.035616220004,53220.15019200001 2026-04-22,21:54:48.000,112,11157424,5605,0,1776894887,13211.089783490002,27108.46063185,53220.12923064001 2026-04-22,21:54:49.000,112,11157498,5485,0,1776894888,13210.995475149997,28952.830250700004,53220.12224352001 2026-04-22,21:54:50.000,112,11157509,5684,0,1776894889,13211.002211459992,28952.851398090002,53220.12923064001 2026-04-22,21:54:52.000,112,11157440,5845,0,1776894891,13210.914639429997,27108.48882837,53220.15019200001 2026-04-22,21:54:53.000,112,11157467,5565,0,1776894892,13210.833803709997,30336.088079730005,53220.12923064001 2026-04-22,21:54:54.000,112,11157529,5845,0,1776894893,13210.874221569997,30797.178722159995,53220.03839808 2026-04-22,21:54:55.000,112,11157521,5884,0,1776894894,13210.840540019992,27569.480782979997,53220.13621776 2026-04-22,21:54:56.000,112,11157464,5285,0,1776894895,13210.793385849996,28952.696317230002,53220.10128216001 2026-04-22,21:54:57.000,112,11157485,5884,0,1776894896,13210.739495369991,31258.1072346,53220.02442384 2026-04-22,21:54:58.000,112,11157459,5605,0,1776894897,13210.672132269996,31257.980350259997,53220.03141096001 2026-04-22,21:54:59.000,112,11157460,5285,0,1776894898,13210.692341199996,29413.737615749997,53219.99647536 2026-04-22,21:55:00.000,112,11157462,5485,0,1776894899,13210.631714409996,28030.479786719996,53220.02442384 2026-04-22,21:55:01.000,112,11157438,5684,0,1776894900,13210.58456024,29413.70941923,53220.010449600006 2026-04-22,21:55:03.000,112,11157529,5884,0,1776894902,13210.57782392999,25725.019525440002,53220.01743672 2026-04-22,21:55:04.000,112,11157465,5845,0,1776894903,13210.55761499999,29874.757766880008,53220.010449600006 2026-04-22,21:55:05.000,112,11157469,5925,0,1776894904,13210.550878689995,30335.876605829995,53219.94756552 2026-04-22,21:55:06.000,112,11157417,5805,0,1776894905,13210.6249781,31258.036743300006,53219.94756552 2026-04-22,21:55:07.000,112,11157468,5405,0,1776894906,13210.56435131,30796.833314789998,53219.98250112001 2026-04-22,21:55:08.000,112,11157460,5525,0,1776894907,13210.59803285999,25263.823146060007,53219.891668560005 2026-04-22,21:55:09.000,112,11157552,5205,0,1776894908,13210.651923339996,23419.411232430008,53219.98250112001 2026-04-22,21:55:10.000,112,11157483,5765,0,1776894909,13210.61824178999,32641.125393209993,53219.94756552 2026-04-22,21:55:11.000,112,11157446,5525,0,1776894910,13210.53740606999,31257.895760700005,53219.940578400005 2026-04-22,21:55:12.000,112,11157484,5405,0,1776894911,13210.49698820999,28030.296509339998,53219.99647536 2026-04-22,21:55:14.000,112,11157459,5965,0,1776894913,13210.43636141999,24802.75365102,53219.95455264001 2026-04-22,21:55:15.000,112,11157414,5684,0,1776894914,13210.36226201,31719.021648780006,53219.96852688 2026-04-22,21:55:16.000,112,11157445,5925,0,1776894915,13210.27468997999,28030.395197160004,53219.989488240004 2026-04-22,21:55:17.000,112,11157475,6005,0,1776894916,13210.187117949994,28491.40829916,53219.95455264001 2026-04-22,21:55:18.000,112,11157494,5205,0,1776894917,13210.038919129998,29874.722521229996,53219.92660416 2026-04-22,21:55:19.000,112,11157363,5884,0,1776894918,13209.991764959988,31258.043792430006,53219.96153976001 2026-04-22,21:55:20.000,112,11157468,5485,0,1776894919,13209.958083409998,34946.76893187,53219.95455264001 2026-04-22,21:55:21.000,112,11157528,5325,0,1776894920,13209.897456619998,26647.17261378,53219.95455264001 2026-04-22,21:55:22.000,112,11157371,5725,0,1776894921,13209.809884590002,29413.85745096,53219.8707072 2026-04-22,21:55:23.000,112,11157486,5285,0,1776894922,13209.755994109997,33102.42750953999,53219.821797360004 2026-04-22,21:55:25.000,112,11157520,5605,0,1776894924,13209.641476839992,31258.205922420006,53219.80782312 2026-04-22,21:55:26.000,112,11157508,5565,0,1776894925,13209.648213150002,31258.170676769994,53219.82878448 2026-04-22,21:55:27.000,112,11157451,5845,0,1776894926,13209.668422080002,25725.097065869995,53219.71699056001 2026-04-22,21:55:28.000,112,11157484,5325,0,1776894927,13209.628004220001,29874.891700349996,53219.821797360004 2026-04-22,21:55:29.000,112,11157444,5445,0,1776894928,13209.614531599997,35407.852525170005,53219.78686176001 2026-04-22,21:55:30.000,112,11157506,5485,0,1776894929,13209.634740529997,31719.09918921,53219.75891328 2026-04-22,21:55:31.000,112,11157473,5925,0,1776894930,13209.607795290001,25724.913788489997,53219.77987464 2026-04-22,21:55:32.000,112,11157448,5485,0,1776894931,13209.587586360001,33102.38521476,53219.80782312 2026-04-22,21:55:33.000,112,11157486,5485,0,1776894932,13209.560641119991,27569.27635821,53219.772887520005 2026-04-22,21:55:34.000,112,11157387,5805,0,1776894933,13209.628004220001,28491.43649568,53219.74493904001 2026-04-22,21:55:36.000,112,11157458,5285,0,1776894935,13209.520223259991,27569.27635821,53219.772887520005 2026-04-22,21:55:37.000,112,11157432,5285,0,1776894936,13209.506750640001,33563.48995545,53219.75891328 2026-04-22,21:55:38.000,112,11157398,5405,0,1776894937,13209.452860159996,27569.396193420005,53219.68205496 2026-04-22,21:55:39.000,112,11157519,5765,0,1776894938,13209.42591492,26186.096069609994,53219.723977680005 2026-04-22,21:55:40.000,112,11157496,5405,0,1776894939,13209.372024439996,28491.612723929997,53219.69602920001 2026-04-22,21:55:41.000,112,11157429,5725,0,1776894940,13209.27771609999,31719.134434859996,53219.6610936 2026-04-22,21:55:42.000,112,11157415,5684,0,1776894941,13209.26424348,29874.793012530004,53219.71000344 2026-04-22,21:55:43.000,112,11157569,5684,0,1776894942,13209.190144069995,34024.580597880005,53219.70301632 2026-04-22,21:55:44.000,112,11157490,5405,0,1776894943,13209.15646251999,30335.925949740005,53219.68205496 2026-04-22,21:55:45.000,112,11157496,5445,0,1776894944,13209.048681559994,30797.037739559993,53219.59820952001 2026-04-22,21:55:47.000,112,11157408,5485,0,1776894946,13208.900482739999,26647.292448990003,53219.6610936 2026-04-22,21:55:48.000,112,11157467,5725,0,1776894947,13208.812910709989,28952.654022450006,53219.605196640005 2026-04-22,21:55:49.000,112,11157452,5605,0,1776894948,13208.806174399993,30796.97429739,53219.57724816001 2026-04-22,21:55:50.000,112,11157382,5405,0,1776894949,13208.738811299998,28491.605674799997,53219.47244136 2026-04-22,21:55:51.000,112,11157424,5405,0,1776894950,13208.671448200002,29874.948093390005,53219.39558304 2026-04-22,21:55:52.000,112,11157481,5805,0,1776894951,13208.644502959993,34485.720584220006,53219.437505760005 2026-04-22,21:55:53.000,112,11157509,5805,0,1776894952,13208.671448200002,32180.253273809998,53219.339686080006 2026-04-22,21:55:54.000,112,11157505,5765,0,1776894953,13208.664711889993,28030.507983239993,53219.45148000001 2026-04-22,21:55:55.000,112,11157520,5645,0,1776894954,13208.637766649998,27108.368993159995,53219.37462168 2026-04-22,21:55:56.000,112,11157491,5805,0,1776894955,13208.651239270002,30796.932002610003,53219.44449288 2026-04-22,21:55:58.000,112,11157446,5565,0,1776894957,13208.657975579998,28491.612723929997,53219.26282776001 2026-04-22,21:55:59.000,112,11157461,5925,0,1776894958,13208.684920819993,28491.56338002,53219.339686080006 2026-04-22,21:56:00.000,112,11157512,5485,0,1776894959,13208.684920819993,30797.030690429994,53219.269814880005 2026-04-22,21:56:01.000,112,11157389,5765,0,1776894960,13208.738811299998,29874.877602089997,53219.30475048 2026-04-22,21:56:02.000,112,11157440,5325,0,1776894961,13208.785965469993,25725.146409780005,53219.24885352 2026-04-22,21:56:03.000,112,11157487,5725,0,1776894962,13208.819647019998,32641.407358409997,53219.25584064 2026-04-22,21:56:04.000,112,11157470,5245,0,1776894963,13208.866801189994,34024.65813831,53219.19994368 2026-04-22,21:56:05.000,112,11157470,5165,0,1776894964,13208.833119639989,28491.619773059996,53219.21391792001 2026-04-22,21:56:06.000,112,11157488,5085,0,1776894965,13208.772492849988,29874.83530731,53219.21391792001 2026-04-22,21:56:07.000,112,11157551,5725,0,1776894966,13208.765756539993,34024.66518744,53219.17898232 2026-04-22,21:56:09.000,112,11157380,5605,0,1776894968,13208.651239270002,31258.12133286,53219.269814880005 2026-04-22,21:56:10.000,112,11157472,5285,0,1776894969,13208.631030340002,26647.250154210007,53219.220905040005 2026-04-22,21:56:11.000,112,11157491,5725,0,1776894970,13208.610821410002,30335.890704089994,53219.23487928 2026-04-22,21:56:12.000,112,11157453,5805,0,1776894971,13208.577139859997,25263.816096929993,53219.26282776001 2026-04-22,21:56:13.000,112,11157535,5765,0,1776894972,13208.610821410002,26185.948037880007,53219.29077624001 2026-04-22,21:56:14.000,112,11157492,5325,0,1776894973,13208.597348789997,35868.55546545,53219.23487928 2026-04-22,21:56:15.000,112,11157298,5525,0,1776894974,13208.482831519992,25263.625770419996,53219.24885352 2026-04-22,21:56:16.000,112,11157494,5325,0,1776894975,13208.462622589992,26185.750662239996,53219.24885352 2026-04-22,21:56:17.000,112,11157487,5725,0,1776894976,13208.442413659992,28030.092084570002,53219.24186640001 2026-04-22,21:56:18.000,112,11157455,5925,0,1776894977,13208.442413659992,30796.516103939997,53219.24186640001 2026-04-22,21:56:20.000,112,11157463,6165,0,1776894979,13208.388523180001,33101.75079306,53219.15802096 2026-04-22,21:56:21.000,112,11157407,5805,0,1776894980,13208.314423769996,28491.069940920002,53219.19994368 2026-04-22,21:56:22.000,112,11157547,5725,0,1776894981,13208.287478530001,27107.720473199995,53219.19994368 2026-04-22,21:56:23.000,112,11157428,5405,0,1776894982,13208.314423769996,32179.73868732,53219.19295656001 2026-04-22,21:56:24.000,112,11157489,5965,0,1776894983,13208.361577939992,28491.217972650004,53219.11609824001 2026-04-22,21:56:25.000,112,11157473,5805,0,1776894984,13208.314423769996,25724.73051111,53219.10911112 2026-04-22,21:56:26.000,112,11157477,5805,0,1776894985,13208.354841629996,29874.53924385,53219.15802096 2026-04-22,21:56:27.000,112,11157467,5525,0,1776894986,13208.334632699996,33102.152593470004,53219.08116264 2026-04-22,21:56:28.000,112,11157551,5725,0,1776894987,13208.274005909996,32180.048849040002,53219.14404672001 2026-04-22,21:56:29.000,112,11157447,5965,0,1776894988,13208.287478530001,30335.66513193,53219.09513688001 2026-04-22,21:56:31.000,112,11157480,5805,0,1776894990,13208.220115429991,28952.428450289997,53219.09513688001 2026-04-22,21:56:32.000,112,11157439,5925,0,1776894991,13208.193170189996,32641.19588451,53219.12308536001 2026-04-22,21:56:33.000,112,11157451,6045,0,1776894992,13208.12580709,26185.983283530004,53219.10911112 2026-04-22,21:56:34.000,112,11157375,5845,0,1776894993,13208.0651803,27569.234063430005,53219.09513688001 2026-04-22,21:56:35.000,112,11157420,5285,0,1776894994,13208.011289819995,30796.840363919997,53219.06020128 2026-04-22,21:56:36.000,112,11157528,5325,0,1776894995,13207.991080889995,32180.027701650004,53219.03923992 2026-04-22,21:56:37.000,112,11157502,5365,0,1776894996,13207.88329993,30796.882658700008,53219.02526568001 2026-04-22,21:56:38.000,112,11157537,6084,0,1776894997,13207.83614575999,26646.982287270002,53219.02526568001 2026-04-22,21:56:39.000,112,11157487,5765,0,1776894998,13207.714892179989,23419.411232430008,53218.94840736001 2026-04-22,21:56:40.000,112,11157453,6005,0,1776894999,13207.640792769998,27108.143421,53218.955394480006 2026-04-22,21:56:42.000,112,11157475,6005,0,1776895001,13207.593638599988,23880.410236170006,53219.053214160005 2026-04-22,21:56:43.000,112,11157477,5925,0,1776895002,13207.593638599988,28030.148477609997,53219.01129144 2026-04-22,21:56:44.000,112,11157502,5565,0,1776895003,13207.573429669988,29413.321717080005,53218.92744600001 2026-04-22,21:56:45.000,112,11157512,5525,0,1776895004,13207.580165979998,34485.29058729,53218.92045888 2026-04-22,21:56:46.000,112,11157495,5765,0,1776895005,13207.553220739988,32179.879669920003,53218.885523280005 2026-04-22,21:56:47.000,112,11157520,5405,0,1776895006,13207.566693359993,32641.005558000004,53218.82962632001 2026-04-22,21:56:48.000,112,11157492,5525,0,1776895007,13207.573429669988,25724.71641285,53218.815652080004 2026-04-22,21:56:49.000,112,11157523,5845,0,1776895008,13207.627320149993,24341.44448556,53218.85757480001 2026-04-22,21:56:50.000,112,11157548,5405,0,1776895009,13207.661001699998,26185.70836746,53218.885523280005 2026-04-22,21:56:51.000,112,11157539,5725,0,1776895010,13207.728364799994,31718.77492923,53218.836613440006 2026-04-22,21:56:53.000,112,11157512,5525,0,1776895012,13207.721628489999,30796.62889002,53218.79469072 2026-04-22,21:56:54.000,112,11157415,5805,0,1776895013,13207.782255279999,26646.911795969994,53218.75975512001 2026-04-22,21:56:55.000,112,11157414,5485,0,1776895014,13207.762046349999,32179.76688384,53218.80866496001 2026-04-22,21:56:56.000,112,11157475,5765,0,1776895015,13207.768782659994,32179.816227749994,53218.8925104 2026-04-22,21:56:57.000,112,11157682,5525,0,1776895016,13207.79572789999,29413.23007839,53218.836613440006 2026-04-22,21:56:58.000,112,11157559,5725,0,1776895017,13207.741837419999,24802.471685819997,53218.80167784 2026-04-22,21:56:59.000,112,11157500,5485,0,1776895018,13207.708155869994,31718.633946629998,53218.87853616001 2026-04-22,21:57:00.000,112,11157479,5965,0,1776895019,13207.654265389989,25724.58247938,53218.9623816 2026-04-22,21:57:01.000,112,11157534,5365,0,1776895020,13207.647529079994,26646.714420329998,53218.9623816 2026-04-22,21:57:02.000,112,11157608,5445,0,1776895021,13207.627320149993,25263.44249304,53218.87154904 2026-04-22,21:57:04.000,112,11157560,5605,0,1776895023,13207.539748119998,33101.91292305,53218.8925104 2026-04-22,21:57:05.000,112,11157571,6084,0,1776895024,13207.431967160002,27107.854406669998,53218.82962632001 2026-04-22,21:57:06.000,112,11157468,5245,0,1776895025,13207.405021919993,32179.795080359996,53218.94840736001 2026-04-22,21:57:07.000,112,11157397,5725,0,1776895026,13207.351131440002,27569.008491269997,53218.885523280005 2026-04-22,21:57:08.000,112,11157464,5445,0,1776895027,13207.310713580002,31257.733630710005,53218.82962632001 2026-04-22,21:57:09.000,112,11157509,6005,0,1776895028,13207.290504650002,29874.53219472,53218.85058768 2026-04-22,21:57:10.000,112,11157518,5325,0,1776895029,13207.236614169997,28030.211919780006,53218.8226392 2026-04-22,21:57:11.000,112,11157492,5445,0,1776895030,13207.263559409992,32180.027701650004,53218.82962632001 2026-04-22,21:57:12.000,112,11157507,5684,0,1776895031,13207.256823099997,30335.749721490007,53218.85757480001 2026-04-22,21:57:13.000,112,11157465,5845,0,1776895032,13207.263559409992,24802.676110590008,53218.80866496001 2026-04-22,21:57:15.000,112,11157476,5605,0,1776895034,13207.182723689992,32641.167687990004,53218.67590968 2026-04-22,21:57:16.000,112,11157519,5925,0,1776895035,13207.155778449996,27108.143421,53218.668922560006 2026-04-22,21:57:17.000,112,11157519,6084,0,1776895036,13207.101887969991,27569.31160386,53218.766742240005 2026-04-22,21:57:18.000,112,11157490,5245,0,1776895037,13207.095151659996,30796.776921750003,53218.69687104 2026-04-22,21:57:19.000,112,11157404,5445,0,1776895038,13207.034524869996,29413.631878800006,53218.66193544001 2026-04-22,21:57:20.000,112,11157518,5325,0,1776895039,13206.90653498,34946.67729317999,53218.647961200004 2026-04-22,21:57:21.000,112,11157532,5405,0,1776895040,13206.89979866999,26186.060823959997,53218.59206424001 2026-04-22,21:57:22.000,112,11157499,5725,0,1776895041,13206.86611712,30796.917904350004,53218.74578088 2026-04-22,21:57:23.000,112,11157461,5925,0,1776895042,13206.832435569995,29874.729570359996,53218.63398696 2026-04-22,21:57:24.000,112,11157577,6005,0,1776895043,13206.73812722999,28952.534187240002,53218.68988392001 2026-04-22,21:57:26.000,112,11157460,5765,0,1776895045,13206.65729150999,24802.647914069996,53218.62699984 2026-04-22,21:57:27.000,112,11157484,5445,0,1776895046,13206.583192099999,33563.222088509996,53218.63398696 2026-04-22,21:57:28.000,112,11157431,5765,0,1776895047,13206.529301619994,21574.992269669994,53218.599051360005 2026-04-22,21:57:29.000,112,11157523,5605,0,1776895048,13206.475411139989,29874.475801680004,53218.620012720006 2026-04-22,21:57:30.000,112,11157528,5645,0,1776895049,13206.434993279989,33563.031762,53218.57110288001 2026-04-22,21:57:31.000,112,11157550,5405,0,1776895050,13206.374366489988,29874.391212119997,53218.57110288001 2026-04-22,21:57:32.000,112,11157527,5684,0,1776895051,13206.273321840003,26646.806059020004,53218.59206424001 2026-04-22,21:57:33.000,112,11157486,5684,0,1776895052,13206.259849219998,29874.468752550005,53218.5082188 2026-04-22,21:57:34.000,112,11157512,5445,0,1776895053,13206.286794459993,26646.869501189998,53218.44533472001 2026-04-22,21:57:35.000,112,11157602,5485,0,1776895054,13206.347421249993,32179.795080359996,53218.47328320001 2026-04-22,21:57:37.000,112,11157464,5725,0,1776895056,13206.347421249993,30796.614791760003,53218.4383476 2026-04-22,21:57:38.000,112,11157499,6205,0,1776895057,13206.387839109993,28030.13437935,53218.4383476 2026-04-22,21:57:39.000,112,11157546,5405,0,1776895058,13206.448465899994,29413.441552289994,53218.40341200001 2026-04-22,21:57:40.000,112,11157495,5605,0,1776895059,13206.482147449999,29413.448601419994,53218.34751504 2026-04-22,21:57:41.000,112,11157547,5684,0,1776895060,13206.57645578999,33102.11734782001,53218.34751504 2026-04-22,21:57:42.000,112,11157535,5845,0,1776895061,13206.63708257999,27108.058831439994,53218.431360480005 2026-04-22,21:57:43.000,112,11157511,5645,0,1776895062,13206.64381889,28491.309611339995,53218.36148928 2026-04-22,21:57:44.000,112,11157560,5525,0,1776895063,13206.731390919995,33563.34192372,53218.382450640005 2026-04-22,21:57:45.000,112,11157530,5325,0,1776895064,13206.812226639995,33563.34192372,53218.35450216001 2026-04-22,21:57:46.000,112,11157464,5525,0,1776895065,13206.83917187999,31257.973301129998,53218.382450640005 2026-04-22,21:57:48.000,112,11157497,5925,0,1776895067,13206.80549033,28030.4515902,53218.31956656 2026-04-22,21:57:49.000,112,11157488,5605,0,1776895068,13206.771808779995,26647.250154210007,53218.3684764 2026-04-22,21:57:50.000,112,11157605,6045,0,1776895069,13206.731390919995,34024.64404005,53218.333540800006 2026-04-22,21:57:51.000,112,11157521,5725,0,1776895070,13206.64381889,28952.632875059993,53218.42437336001 2026-04-22,21:57:52.000,112,11157430,5565,0,1776895071,13206.569719479994,32641.36506363,53218.30559232001 2026-04-22,21:57:53.000,112,11157374,5445,0,1776895072,13206.455202209989,29874.84235644,53218.35450216001 2026-04-22,21:57:54.000,112,11157494,5485,0,1776895073,13206.333948629988,26186.1877083,53218.31956656 2026-04-22,21:57:55.000,112,11157515,5805,0,1776895074,13206.253112910003,30335.96824452,53218.32655368001 2026-04-22,21:57:56.000,112,11157442,5565,0,1776895075,13206.084705159992,26186.222953949997,53218.27065672 2026-04-22,21:57:57.000,112,11157514,5445,0,1776895076,13206.030814680002,26647.285399860004,53218.36148928 2026-04-22,21:57:59.000,112,11157426,5684,0,1776895078,13205.916297409996,27108.29850186,53218.263669600005 2026-04-22,21:58:00.000,112,11157489,5765,0,1776895079,13205.882615859991,29413.68827184,53218.20777264001 2026-04-22,21:58:01.000,112,11157494,5325,0,1776895080,13205.835461689996,28952.583531149998,53218.2986052 2026-04-22,21:58:02.000,112,11157514,5405,0,1776895081,13205.855670619996,29413.617780540008,53218.228734 2026-04-22,21:58:03.000,112,11157408,5525,0,1776895082,13205.909561100001,32641.174737120004,53218.27065672 2026-04-22,21:58:04.000,112,11157529,5965,0,1776895083,13205.949978960001,28030.359951510007,53218.17982416 2026-04-22,21:58:05.000,112,11157509,5884,0,1776895084,13206.077968849997,29413.512043590003,53218.214759760005 2026-04-22,21:58:06.000,112,11157480,5245,0,1776895085,13206.091441470002,29874.637931670004,53218.17982416 2026-04-22,21:58:07.000,112,11157478,5565,0,1776895086,13206.152068260002,28952.421401159998,53218.165849920006 2026-04-22,21:58:08.000,112,11157393,6084,0,1776895087,13206.266585529993,29874.68022645,53218.17283704 2026-04-22,21:58:10.000,112,11157437,6005,0,1776895089,13206.434993279989,31258.022645039993,53218.18681128001 2026-04-22,21:58:11.000,112,11157405,5965,0,1776895090,13206.569719479994,28030.395197160004,53218.08899160001 2026-04-22,21:58:12.000,112,11157361,5765,0,1776895091,13206.603401029999,27108.31260012,53218.13790144001 2026-04-22,21:58:13.000,112,11157452,5645,0,1776895092,13206.711181989995,29413.751714009995,53218.13790144001 2026-04-22,21:58:14.000,112,11157347,5805,0,1776895093,13206.7852814,33102.448656930006,53218.15187568 2026-04-22,21:58:15.000,112,11157320,5684,0,1776895094,13206.89979866999,30797.037739559993,53218.20078552 2026-04-22,21:58:16.000,112,11157491,5965,0,1776895095,13206.82569926,31719.09214008,53218.144888560004 2026-04-22,21:58:17.000,112,11157468,5485,0,1776895096,13206.852644499995,34485.6218964,53218.17283704 2026-04-22,21:58:18.000,112,11157446,5605,0,1776895097,13206.75833615999,32641.252277549997,53218.29161808 2026-04-22,21:58:19.000,112,11157446,5485,0,1776895098,13206.70444568,26186.004430920002,53218.214759760005 2026-04-22,21:58:21.000,112,11157482,5485,0,1776895100,13206.59666471999,27569.100129960003,53218.29161808 2026-04-22,21:58:22.000,112,11157358,5445,0,1776895101,13206.495620069989,34485.37517684999,53218.24969536 2026-04-22,21:58:23.000,112,11157392,5485,0,1776895102,13206.394575419989,26185.70131833,53218.34052792 2026-04-22,21:58:24.000,112,11157475,5765,0,1776895103,13206.293530769988,32179.872620790004,53218.31956656 2026-04-22,21:58:25.000,112,11157351,5845,0,1776895104,13206.280058149998,33101.990463480004,53218.27065672 2026-04-22,21:58:26.000,112,11157525,5765,0,1776895105,13206.239640289998,33563.02471287,53218.228734 2026-04-22,21:58:27.000,112,11157454,5365,0,1776895106,13206.259849219998,35407.478921279995,53218.263669600005 2026-04-22,21:58:28.000,112,11157454,5605,0,1776895107,13206.280058149998,29413.448601419994,53218.23572112001 2026-04-22,21:58:29.000,112,11157470,5485,0,1776895108,13206.286794459993,26647.02458205,53218.20777264001 2026-04-22,21:58:30.000,112,11157467,6005,0,1776895109,13206.360893869998,22958.426326949993,53218.228734 2026-04-22,21:58:32.000,112,11157419,5965,0,1776895111,13206.495620069989,30797.009543039996,53218.214759760005 2026-04-22,21:58:33.000,112,11157489,5965,0,1776895112,13206.569719479994,29874.941044260006,53218.228734 2026-04-22,21:58:34.000,112,11157254,5365,0,1776895113,13206.731390919995,27569.664060359995,53218.27764384001 2026-04-22,21:58:35.000,112,11157503,5845,0,1776895114,13206.86611712,31258.304610239997,53218.23572112001 2026-04-22,21:58:36.000,112,11157394,5245,0,1776895115,13206.994107009996,30336.193816679996,53218.20078552 2026-04-22,21:58:37.000,112,11157561,5725,0,1776895116,13207.034524869996,29414.061875729996,53218.20078552 2026-04-22,21:58:38.000,112,11157509,5884,0,1776895117,13207.081679039991,31258.332806759994,53218.263669600005 2026-04-22,21:58:39.000,112,11157524,5405,0,1776895118,13207.128833210001,26647.447529850004,53218.1937984 2026-04-22,21:58:40.000,112,11157426,5485,0,1776895119,13207.135569519996,29875.032682949997,53218.2986052 2026-04-22,21:58:41.000,112,11157551,5845,0,1776895120,13207.054733799996,30336.116276250003,53218.29161808 2026-04-22,21:58:43.000,112,11157483,6045,0,1776895122,13206.832435569995,25725.04067283,53218.31956656 2026-04-22,21:58:44.000,112,11157397,5925,0,1776895123,13206.76507247,26647.088024220007,53218.34751504 2026-04-22,21:58:45.000,112,11157536,5405,0,1776895124,13206.59666471999,30335.756770620006,53218.36148928 2026-04-22,21:58:46.000,112,11157484,5645,0,1776895125,13206.455202209989,30335.686279319998,53218.38943776 2026-04-22,21:58:47.000,112,11157433,5884,0,1776895126,13206.300267079998,28952.365008120003,53218.34052792 2026-04-22,21:58:48.000,112,11157536,5405,0,1776895127,13206.259849219998,31718.93001009,53218.30559232001 2026-04-22,21:58:49.000,112,11157472,5405,0,1776895128,13206.172277190002,28952.421401159998,53218.312579440004 2026-04-22,21:58:50.000,112,11157475,5965,0,1776895129,13206.145331949992,28491.40829916,53218.29161808 2026-04-22,21:58:51.000,112,11157416,5684,0,1776895130,13206.111650400002,28491.41534829,53218.34052792 2026-04-22,21:58:52.000,112,11157481,5845,0,1776895131,13206.125123019992,30796.939051740002,53218.35450216001 2026-04-22,21:58:54.000,112,11157442,5725,0,1776895133,13206.152068260002,26186.244101339995,53218.263669600005 2026-04-22,21:58:55.000,112,11157445,5845,0,1776895134,13206.259849219998,31719.282466589997,53218.284630960006 2026-04-22,21:58:56.000,112,11157526,5245,0,1776895135,13206.280058149998,27569.685207749993,53218.27764384001 2026-04-22,21:58:57.000,112,11157528,5845,0,1776895136,13206.259849219998,28030.76880105,53218.25668248001 2026-04-22,21:58:58.000,112,11157562,5325,0,1776895137,13206.313739699988,30797.411343450003,53218.24969536 2026-04-22,21:58:59.000,112,11157464,5365,0,1776895138,13206.354157559988,26647.588512450006,53218.27065672 2026-04-22,21:59:00.000,112,11157569,5965,0,1776895139,13206.340684939998,30336.355946669995,53218.333540800006 2026-04-22,21:59:01.000,112,11157512,5165,0,1776895140,13206.320476009998,30797.354950409994,53218.214759760005 2026-04-22,21:59:02.000,112,11157418,5405,0,1776895141,13206.313739699988,28491.993376950006,53218.1937984 2026-04-22,21:59:03.000,112,11157438,5525,0,1776895142,13206.232903980002,32180.760811169996,53218.25668248001 2026-04-22,21:59:16.000,112,11157571,5925,0,1776895155,13206.192486120002,29413.37106099,53218.18681128001 2026-04-22,21:59:17.000,112,11157449,5925,0,1776895156,13206.165540879992,32641.06900017,53218.228734 2026-04-22,21:59:18.000,112,11157535,5805,0,1776895157,13206.158804569997,29874.5039982,53218.22174688 2026-04-22,21:59:19.000,112,11157503,5925,0,1776895158,13206.185749809993,32179.950161219997,53218.263669600005 2026-04-22,21:59:20.000,112,11157505,5965,0,1776895159,13206.179013499997,33563.243235899994,53218.29161808 2026-04-22,21:59:21.000,112,11157417,5965,0,1776895160,13206.273321840003,27108.065880570008,53218.22174688 2026-04-22,21:59:22.000,112,11157513,5725,0,1776895161,13206.313739699988,28030.233067170004,53218.20777264001 2026-04-22,21:59:23.000,112,11157497,5765,0,1776895162,13206.340684939998,28030.28946021,53218.263669600005 2026-04-22,21:59:24.000,112,11157440,5445,0,1776895163,13206.408048039993,27108.199814039996,53218.2986052 2026-04-22,21:59:25.000,112,11157423,5925,0,1776895164,13206.59666471999,26186.01148005,53218.53616728 2026-04-22,21:59:27.000,112,11157416,5805,0,1776895166,13206.549510549994,25263.858391710004,53218.284630960006 2026-04-22,21:59:28.000,112,11157506,5525,0,1776895167,13206.55624685999,30336.010539299998,53218.2986052 2026-04-22,21:59:29.000,112,11157441,5684,0,1776895168,13206.589928409994,29413.786959660007,53218.24969536 2026-04-22,21:59:30.000,112,11157445,5925,0,1776895169,13206.65729150999,30797.072985210005,53218.214759760005 2026-04-22,21:59:31.000,112,11157475,5925,0,1776895170,13206.74486354,31719.25427007,53218.23572112001 2026-04-22,21:59:32.000,112,11157442,5525,0,1776895171,13206.751599849995,34485.882714210005,53218.29161808 2026-04-22,21:59:33.000,112,11157535,5884,0,1776895172,13206.7852814,29874.919896870008,53218.34052792 2026-04-22,21:59:34.000,112,11157477,5965,0,1776895173,13206.76507247,31258.142480249997,53218.32655368001 2026-04-22,21:59:35.000,112,11157455,6084,0,1776895174,13206.82569926,29413.829254440003,53218.35450216001 2026-04-22,21:59:36.000,112,11157467,5884,0,1776895175,13206.87958973999,31719.324761369993,53218.34751504 2026-04-22,21:59:38.000,112,11157518,5684,0,1776895177,13206.74486354,28491.75370653,53218.382450640005 2026-04-22,21:59:39.000,112,11157459,6005,0,1776895178,13206.711181989995,27569.61471645,53218.38943776 2026-04-22,21:59:40.000,112,11157429,5884,0,1776895179,13206.73812722999,32180.415403799998,53218.32655368001 2026-04-22,21:59:41.000,112,11157435,5805,0,1776895180,13206.711181989995,30797.27740998,53218.31956656 2026-04-22,21:59:42.000,112,11157493,5845,0,1776895181,13206.690973059995,27108.432435330003,53218.382450640005 2026-04-22,21:59:43.000,112,11157490,5325,0,1776895182,13206.65729150999,31258.198873290006,53218.39642488 2026-04-22,21:59:44.000,112,11157494,5325,0,1776895183,13206.67750043999,32180.38015815,53218.34052792 2026-04-22,21:59:45.000,112,11157453,5884,0,1776895184,13206.66402782,29413.87859835,53218.44533472001 2026-04-22,21:59:46.000,112,11157471,5805,0,1776895185,13206.731390919995,28030.656014969994,53218.431360480005 2026-04-22,21:59:47.000,112,11157505,5725,0,1776895186,13206.71791829999,26186.20180656,53218.34751504 2026-04-22,21:59:49.000,112,11157528,5605,0,1776895188,13206.74486354,34946.88876708,53218.39642488 2026-04-22,21:59:50.000,112,11157446,5485,0,1776895189,13206.72465461,33563.560446749994,53218.42437336001 2026-04-22,21:59:51.000,112,11157475,5645,0,1776895190,13206.82569926,28952.646973320007,53218.382450640005 2026-04-22,21:59:52.000,112,11157558,5645,0,1776895191,13206.792017709995,34485.762879,53218.40341200001 2026-04-22,21:59:53.000,112,11157401,5725,0,1776895192,13206.751599849995,31258.163627639995,53218.42437336001 2026-04-22,21:59:54.000,112,11157433,5965,0,1776895193,13206.7852814,28030.58552367,53218.333540800006 2026-04-22,21:59:55.000,112,11157430,5405,0,1776895194,13206.731390919995,30336.010539299998,53218.32655368001 2026-04-22,21:59:56.000,112,11157537,5684,0,1776895195,13206.812226639995,33563.69438022,53218.34052792 2026-04-22,21:59:57.000,112,11157473,5845,0,1776895196,13206.84590819,32641.54129188,53218.38943776 2026-04-22,21:59:58.000,112,11157397,5845,0,1776895197,13206.92000759999,33102.66717996,53218.29161808 2026-04-22,22:00:00.000,112,11157497,5965,0,1776895199,13207.061470109991,27569.62881471,53218.32655368001 2026-04-22,22:00:01.000,112,11157496,5405,0,1776895200,13207.155778449996,30336.024637559996,53218.35450216001 2026-04-22,22:00:02.000,112,11157453,5765,0,1776895201,13207.223141549992,29874.926946000007,53218.41039912 2026-04-22,22:00:03.000,112,11157463,5925,0,1776895202,13207.364604059992,26186.18065917,53218.41738624 2026-04-22,22:00:04.000,112,11157470,5445,0,1776895203,13207.445439779993,25264.04871822,53218.41738624 2026-04-22,22:00:05.000,112,11157464,5405,0,1776895204,13207.506066569993,32180.330814240006,53218.41039912 2026-04-22,22:00:06.000,112,11157451,5684,0,1776895205,13207.613847529989,32641.38621102,53218.49424456001 2026-04-22,22:00:07.000,112,11157502,5165,0,1776895206,13207.634056459989,30335.98939191,53218.501231680006 2026-04-22,22:00:08.000,112,11157437,5765,0,1776895207,13207.735101109989,31719.310663109994,53218.52918016 2026-04-22,22:00:09.000,112,11157480,5365,0,1776895208,13207.735101109989,29413.829254440003,53218.57110288001 2026-04-22,22:00:11.000,112,11157500,5765,0,1776895210,13207.701419559999,29413.86450009,53218.54315440001 2026-04-22,22:00:12.000,112,11157457,5725,0,1776895211,13207.654265389989,31719.324761369993,53218.58507712 2026-04-22,22:00:13.000,112,11157474,5245,0,1776895212,13207.600374909998,30336.13037451,53218.68988392001 2026-04-22,22:00:14.000,112,11157488,5684,0,1776895213,13207.573429669988,32180.53523901,53218.6828968 2026-04-22,22:00:15.000,112,11157462,5365,0,1776895214,13207.418494539997,28491.958131299994,53218.6828968 2026-04-22,22:00:16.000,112,11157413,5725,0,1776895215,13207.351131440002,27569.94602556,53218.70385816 2026-04-22,22:00:17.000,112,11157475,5965,0,1776895216,13207.277032029997,27569.967172949997,53218.6828968 2026-04-22,22:00:18.000,112,11157507,6045,0,1776895217,13207.175987379997,27570.206843370004,53218.647961200004 2026-04-22,22:00:19.000,112,11157494,5485,0,1776895218,13207.202932619992,27570.383071620003,53218.72481952 2026-04-22,22:00:20.000,112,11157544,5245,0,1776895219,13207.149042140001,29875.864480289994,53218.62699984 2026-04-22,22:00:22.000,112,11157530,5565,0,1776895221,13207.122096899991,29876.097101580002,53218.71084528001 2026-04-22,22:00:23.000,112,11157499,5725,0,1776895222,13207.115360589996,31259.298537569994,53218.68988392001 2026-04-22,22:00:24.000,112,11157427,5725,0,1776895223,13207.142305829992,22498.534036619996,53218.73180664 2026-04-22,22:00:25.000,112,11157484,5765,0,1776895224,13207.202932619992,26648.30047458,53218.6828968 2026-04-22,22:00:26.000,112,11157478,5605,0,1776895225,13207.216405239997,30798.045765150004,53218.68988392001 2026-04-22,22:00:27.000,112,11157582,5285,0,1776895226,13207.236614169997,26186.97721086,53218.77372936 2026-04-22,22:00:28.000,112,11157492,5325,0,1776895227,13207.189460000001,33103.111275150004,53218.73879376001 2026-04-22,22:00:29.000,112,11157522,5405,0,1776895228,13207.175987379997,28492.035671730002,53218.752768 2026-04-22,22:00:30.000,112,11157480,5445,0,1776895229,13207.162514759992,30336.257258850004,53218.72481952 2026-04-22,22:00:31.000,112,11157499,5805,0,1776895230,13207.149042140001,29413.86450009,53218.80866496001 2026-04-22,22:00:33.000,112,11157488,5725,0,1776895232,13207.162514759992,28952.583531149998,53218.79469072 2026-04-22,22:00:34.000,112,11157469,6565,0,1776895233,13207.155778449996,29413.7023701,53218.78071648001 2026-04-22,22:00:35.000,112,11157529,5925,0,1776895234,13207.229877860002,28952.56238376,53218.85058768 2026-04-22,22:00:36.000,112,11157514,5485,0,1776895235,13207.250086790002,27108.270305340004,53218.787703600006 2026-04-22,22:00:37.000,112,11157612,5285,0,1776895236,13207.351131440002,29413.822205310003,53218.8226392 2026-04-22,22:00:38.000,112,11157370,5605,0,1776895237,13207.364604059992,29874.933995130006,53218.77372936 2026-04-22,22:00:39.000,112,11157504,5485,0,1776895238,13207.438703469998,27569.60061819,53218.80167784 2026-04-22,22:00:40.000,112,11157481,5965,0,1776895239,13207.452176090002,32180.40130554,53218.766742240005 2026-04-22,22:00:41.000,112,11157487,5765,0,1776895240,13207.512802879988,34485.92500899,53218.80866496001 2026-04-22,22:00:42.000,112,11157547,5845,0,1776895241,13207.506066569993,31258.227069810004,53218.8925104 2026-04-22,22:00:44.000,112,11157514,5645,0,1776895243,13207.506066569993,27108.47473011,53218.87154904 2026-04-22,22:00:45.000,112,11157549,5965,0,1776895244,13207.378076679997,27108.538172279994,53218.84360056 2026-04-22,22:00:46.000,112,11157465,5884,0,1776895245,13207.303977269992,30335.940048000004,53218.89949752 2026-04-22,22:00:47.000,112,11157558,5645,0,1776895246,13207.216405239997,29413.801057920005,53218.90648464001 2026-04-22,22:00:48.000,112,11157437,5925,0,1776895247,13207.169251070001,27108.347845769997,53218.90648464001 2026-04-22,22:00:49.000,112,11157456,5485,0,1776895248,13207.041261179991,27108.354894899996,53218.885523280005 2026-04-22,22:00:50.000,112,11157473,5965,0,1776895249,13206.89979866999,29413.815156180004,53218.90648464001 2026-04-22,22:00:51.000,112,11157556,5485,0,1776895250,13206.85938080999,23419.707295889995,53218.87853616001 2026-04-22,22:00:52.000,112,11157530,5605,0,1776895251,13206.79875401999,28952.802054180007,53218.89949752 2026-04-22,22:00:53.000,112,11157470,5525,0,1776895252,13206.73812722999,29874.98333904,53218.90648464001 2026-04-22,22:00:55.000,112,11157485,6045,0,1776895254,13206.711181989995,31258.59362457,53218.85058768 2026-04-22,22:00:56.000,112,11157501,5565,0,1776895255,13206.690973059995,26186.610656100005,53218.84360056 2026-04-22,22:00:57.000,112,11157535,5605,0,1776895256,13206.71791829999,29875.385139449994,53218.8226392 2026-04-22,22:00:58.000,112,11157504,5605,0,1776895257,13206.73812722999,29414.364988319998,53218.8226392 2026-04-22,22:00:59.000,112,11157465,5684,0,1776895258,13206.7852814,33103.16061906,53218.836613440006 2026-04-22,22:01:00.000,112,11157492,5605,0,1776895259,13206.852644499995,32642.105222280006,53218.75975512001 2026-04-22,22:01:01.000,112,11157570,5405,0,1776895260,13206.913271289995,33103.15356993,53218.836613440006 2026-04-22,22:01:02.000,112,11157494,5445,0,1776895261,13206.96042545999,31258.826245860007,53218.934433120005 2026-04-22,22:01:03.000,112,11157432,5645,0,1776895262,13207.014315939996,30336.532174919994,53218.86456192 2026-04-22,22:01:04.000,112,11157499,5725,0,1776895263,13207.014315939996,28953.21795285,53218.84360056 2026-04-22,22:01:06.000,112,11157488,5325,0,1776895265,13207.014315939996,31719.451645709996,53218.87154904 2026-04-22,22:01:07.000,112,11157408,5565,0,1776895266,13207.054733799996,33563.65208544,53218.885523280005 2026-04-22,22:01:08.000,112,11157499,5805,0,1776895267,13206.953689149996,31258.177725899994,53218.90648464001 2026-04-22,22:01:09.000,112,11157419,5925,0,1776895268,13206.92674391,29874.807110790003,53218.934433120005 2026-04-22,22:01:10.000,112,11157575,5884,0,1776895269,13206.83917187999,33102.44160780001,53218.94840736001 2026-04-22,22:01:11.000,112,11157495,5884,0,1776895270,13206.79875401999,30335.82021279,53218.99033008 2026-04-22,22:01:12.000,112,11157497,5765,0,1776895271,13206.650555199994,24802.859387970006,53218.91347176 2026-04-22,22:01:13.000,112,11157500,5605,0,1776895272,13206.61687364999,28952.646973320007,53219.01827856 2026-04-22,22:01:14.000,112,11157452,4965,0,1776895273,13206.562983169999,29874.969240780003,53218.92744600001 2026-04-22,22:01:15.000,112,11157522,5325,0,1776895274,13206.515828999989,28491.683215230005,53218.89949752 2026-04-22,22:01:17.000,112,11157451,6245,0,1776895276,13206.529301619994,30336.250209720005,53218.90648464001 2026-04-22,22:01:18.000,112,11157410,5765,0,1776895277,13206.55624685999,28953.069921119997,53218.91347176 2026-04-22,22:01:19.000,112,11157450,5605,0,1776895278,13206.610137339994,32180.86654812,53218.836613440006 2026-04-22,22:01:20.000,112,11157447,5645,0,1776895279,13206.603401029999,34025.3137074,53218.8925104 2026-04-22,22:01:21.000,112,11157535,5765,0,1776895280,13206.66402782,32181.078022019996,53218.78071648001 2026-04-22,22:01:22.000,112,11157407,5965,0,1776895281,13206.72465461,25725.914764949994,53218.91347176 2026-04-22,22:01:23.000,112,11157429,5884,0,1776895282,13206.751599849995,26187.068849550007,53218.85058768 2026-04-22,22:01:24.000,112,11157491,5925,0,1776895283,13206.731390919995,29875.80808725,53218.80866496001 2026-04-22,22:01:25.000,112,11157457,5845,0,1776895284,13206.7852814,29414.80203438,53218.836613440006 2026-04-22,22:01:26.000,112,11157422,5525,0,1776895285,13206.79875401999,26187.238028670006,53218.836613440006 2026-04-22,22:01:28.000,112,11157481,5965,0,1776895287,13206.76507247,31720.19885349,53218.815652080004 2026-04-22,22:01:29.000,112,11157419,5845,0,1776895288,13206.73812722999,30797.961175589997,53218.787703600006 2026-04-22,22:01:30.000,112,11157428,5445,0,1776895289,13206.66402782,30336.77184534,53218.84360056 2026-04-22,22:01:31.000,112,11157504,5485,0,1776895290,13206.57645578999,32642.062927499996,53218.766742240005 2026-04-22,22:01:32.000,112,11157559,5884,0,1776895291,13206.475411139989,28953.337788060002,53218.836613440006 2026-04-22,22:01:33.000,112,11157483,5565,0,1776895292,13206.347421249993,31719.768856559996,53218.815652080004 2026-04-22,22:01:34.000,112,11157500,5445,0,1776895293,13206.172277190002,28492.04272086,53218.766742240005 2026-04-22,22:01:35.000,112,11157540,5365,0,1776895294,13206.091441470002,31719.663119610006,53218.75975512001 2026-04-22,22:01:36.000,112,11157426,5325,0,1776895295,13205.963451579992,32641.68932361,53218.836613440006 2026-04-22,22:01:37.000,112,11157547,5725,0,1776895296,13205.943242649992,28030.881587130003,53218.815652080004 2026-04-22,22:01:39.000,112,11157504,5445,0,1776895298,13205.801780139991,30336.207914939994,53218.72481952 2026-04-22,22:01:40.000,112,11157407,5884,0,1776895299,13205.815252759996,28952.985331560005,53218.752768 2026-04-22,22:01:41.000,112,11157510,5405,0,1776895300,13205.774834899996,22497.744534059995,53218.69687104 2026-04-22,22:01:42.000,112,11157457,5805,0,1776895301,13205.869143240001,28491.873541740002,53218.71084528001 2026-04-22,22:01:43.000,112,11157447,5884,0,1776895302,13205.970187890001,33563.81421543,53218.67590968 2026-04-22,22:01:44.000,112,11157505,5805,0,1776895303,13206.071232540002,30336.200865809995,53218.73180664 2026-04-22,22:01:45.000,112,11157519,5845,0,1776895304,13206.165540879992,23880.995313959997,53218.65494832 2026-04-22,22:01:46.000,112,11157474,5245,0,1776895305,13206.320476009998,27108.707351400008,53218.65494832 2026-04-22,22:01:47.000,112,11157414,5445,0,1776895306,13206.495620069989,28491.89468913,53218.65494832 2026-04-22,22:01:48.000,112,11157500,5125,0,1776895307,13206.569719479994,27108.721449660006,53218.66193544001 2026-04-22,22:01:50.000,112,11157417,6045,0,1776895309,13206.711181989995,23420.109096300002,53218.60603848 2026-04-22,22:01:51.000,112,11157480,5645,0,1776895310,13206.80549033,30797.552326050005,53218.64097408001 2026-04-22,22:01:52.000,112,11157542,5365,0,1776895311,13206.87958973999,29414.238103979995,53218.65494832 2026-04-22,22:01:53.000,112,11157577,5684,0,1776895312,13206.852644499995,25264.457567760008,53218.70385816 2026-04-22,22:01:54.000,112,11157521,5884,0,1776895313,13206.852644499995,28492.014524340004,53218.66193544001 2026-04-22,22:01:55.000,112,11157448,5565,0,1776895314,13206.80549033,30336.384143190007,53218.70385816 2026-04-22,22:01:56.000,112,11157506,5365,0,1776895315,13206.792017709995,30797.397245190004,53218.67590968 2026-04-22,22:01:57.000,112,11157417,5925,0,1776895316,13206.71791829999,24342.10710378,53218.80167784 2026-04-22,22:01:58.000,112,11157381,5765,0,1776895317,13206.569719479994,27569.671109489995,53218.717832400005 2026-04-22,22:01:59.000,112,11157551,5645,0,1776895318,13206.475411139989,28952.830250700004,53218.77372936 2026-04-22,22:02:01.000,112,11157467,5845,0,1776895320,13206.185749809993,29413.730566619997,53218.78071648001 2026-04-22,22:02:02.000,112,11157550,5485,0,1776895321,13206.172277190002,30335.742672360007,53218.85757480001 2026-04-22,22:02:03.000,112,11157499,5805,0,1776895322,13206.003869439992,27569.248161690004,53218.80167784 2026-04-22,22:02:04.000,112,11157442,5325,0,1776895323,13205.929770030001,28491.373053510004,53218.78071648001 2026-04-22,22:02:05.000,112,11157451,5925,0,1776895324,13205.923033719992,28491.380102640003,53218.787703600006 2026-04-22,22:02:06.000,112,11157429,5684,0,1776895325,13205.821989069991,34024.418467890006,53218.77372936 2026-04-22,22:02:07.000,112,11157497,5725,0,1776895326,13205.862406929991,27108.256207080005,53218.80167784 2026-04-22,22:02:08.000,112,11157478,5405,0,1776895327,13205.869143240001,30335.862507569997,53218.69687104 2026-04-22,22:02:09.000,112,11157456,5325,0,1776895328,13205.923033719992,32180.274421199996,53218.70385816 2026-04-22,22:02:10.000,112,11157454,5565,0,1776895329,13205.990396820001,29413.822205310003,53218.71084528001 2026-04-22,22:02:12.000,112,11157444,5445,0,1776895331,13206.273321840003,27108.404238810006,53218.72481952 2026-04-22,22:02:13.000,112,11157481,5884,0,1776895332,13206.360893869998,25264.168553430005,53218.717832400005 2026-04-22,22:02:14.000,112,11157425,5925,0,1776895333,13206.461938519999,28030.656014969994,53218.73180664 2026-04-22,22:02:15.000,112,11157526,5445,0,1776895334,13206.583192099999,28491.810099569993,53218.6828968 2026-04-22,22:02:16.000,112,11157478,5365,0,1776895335,13206.731390919995,29414.03367921,53218.72481952 2026-04-22,22:02:17.000,112,11157425,5765,0,1776895336,13206.771808779995,35408.169736020005,53218.73180664 2026-04-22,22:02:18.000,112,11157455,5645,0,1776895337,13206.84590819,28030.733555400002,53218.72481952 2026-04-22,22:02:19.000,112,11157466,5285,0,1776895338,13206.893062359995,29875.131370770003,53218.647961200004 2026-04-22,22:02:20.000,112,11157458,5445,0,1776895339,13206.94021652999,28952.900741999998,53218.75975512001 2026-04-22,22:02:21.000,112,11157456,5605,0,1776895340,13206.96716177,29413.970237040005,53218.752768 2026-04-22,22:02:23.000,112,11157459,5805,0,1776895342,13206.92674391,29874.9974373,53218.815652080004 2026-04-22,22:02:24.000,112,11157455,6084,0,1776895343,13206.83917187999,23880.819085709998,53218.87853616001 2026-04-22,22:02:25.000,112,11157473,5765,0,1776895344,13206.74486354,27569.523077759994,53218.87853616001 2026-04-22,22:02:26.000,112,11157441,6045,0,1776895345,13206.670764129994,25264.041669090002,53218.85058768 2026-04-22,22:02:27.000,112,11157476,5525,0,1776895346,13206.59666471999,28491.549281760002,53218.934433120005 2026-04-22,22:02:28.000,112,11157474,5325,0,1776895347,13206.515828999989,29874.800061660004,53218.89949752 2026-04-22,22:02:29.000,112,11157497,5845,0,1776895348,13206.381102799998,26647.059827699995,53218.934433120005 2026-04-22,22:02:30.000,112,11157485,5605,0,1776895349,13206.408048039993,31719.007550520007,53218.92045888 2026-04-22,22:02:31.000,112,11157466,5485,0,1776895350,13206.266585529993,27108.058831439994,53218.84360056 2026-04-22,22:02:32.000,112,11157444,5365,0,1776895351,13206.232903980002,28491.27436569,53218.99731720001 2026-04-22,22:02:34.000,112,11157368,5525,0,1776895353,13206.219431359998,27107.924897970006,53218.92744600001 2026-04-22,22:02:35.000,112,11157450,5525,0,1776895354,13206.192486120002,28030.085035440003,53218.934433120005 2026-04-22,22:02:36.000,112,11157492,5565,0,1776895355,13206.158804569997,33101.778989579994,53218.96936872 2026-04-22,22:02:37.000,112,11157454,5445,0,1776895356,13206.185749809993,33101.821284360005,53218.96936872 2026-04-22,22:02:38.000,112,11157452,5245,0,1776895357,13206.185749809993,30796.389219599994,53218.92045888 2026-04-22,22:02:39.000,112,11157526,5525,0,1776895358,13206.246376599993,33101.78603870999,53218.91347176 2026-04-22,22:02:40.000,112,11157452,5445,0,1776895359,13206.320476009998,27107.889652319995,53218.90648464001 2026-04-22,22:02:41.000,112,11157567,5884,0,1776895360,13206.367630179993,29413.335815340004,53218.91347176 2026-04-22,22:02:42.000,112,11157526,5285,0,1776895361,13206.381102799998,26646.806059020004,53218.87154904 2026-04-22,22:02:43.000,112,11157483,5765,0,1776895362,13206.448465899994,27108.023585789997,53218.85757480001 2026-04-22,22:02:45.000,112,11157411,5845,0,1776895364,13206.630346269994,24802.690208850006,53218.85757480001 2026-04-22,22:02:46.000,112,11157473,5765,0,1776895365,13206.71791829999,30335.770868880005,53218.87154904 2026-04-22,22:02:47.000,112,11157506,5445,0,1776895366,13206.86611712,29413.68827184,53218.85757480001 2026-04-22,22:02:48.000,112,11157463,5884,0,1776895367,13206.96042545999,30335.855458439997,53218.8226392 2026-04-22,22:02:49.000,112,11157500,5285,0,1776895368,13207.108624280001,30796.917904350004,53218.87853616001 2026-04-22,22:02:50.000,112,11157485,5884,0,1776895369,13207.182723689992,30796.939051740002,53218.955394480006 2026-04-22,22:02:51.000,112,11157327,5805,0,1776895370,13207.330922510002,30335.80611453,53218.96936872 2026-04-22,22:02:52.000,112,11157220,5205,0,1776895371,13207.364604059992,29874.644980800003,53219.053214160005 2026-04-22,22:02:53.000,112,11157465,5925,0,1776895372,13207.458912399998,29413.568436629997,53219.0322528 2026-04-22,22:02:54.000,112,11157513,5884,0,1776895373,13207.438703469998,26646.813108150003,53219.04622704001 2026-04-22,22:02:56.000,112,11157530,5405,0,1776895375,13207.391549300002,27569.036687789994,53219.15802096 2026-04-22,22:02:57.000,112,11157453,5925,0,1776895376,13207.324186199992,27107.910799710007,53219.1370596 2026-04-22,22:02:58.000,112,11157429,5805,0,1776895377,13207.330922510002,28030.13437935,53219.151033840004 2026-04-22,22:02:59.000,112,11157497,6005,0,1776895378,13207.196196309997,30335.622837150004,53219.12308536001 2026-04-22,22:03:00.000,112,11157454,5325,0,1776895379,13207.041261179991,29413.427454029996,53219.171995200006 2026-04-22,22:03:01.000,112,11157471,5805,0,1776895380,13206.96716177,29413.427454029996,53219.16500808001 2026-04-22,22:03:02.000,112,11157503,5925,0,1776895381,13206.87958973999,25724.906739359998,53219.17898232 2026-04-22,22:03:03.000,112,11157470,5565,0,1776895382,13206.792017709995,26647.123269870004,53219.2069308 2026-04-22,22:03:04.000,112,11157520,5325,0,1776895383,13206.771808779995,31258.008546779995,53219.26282776001 2026-04-22,22:03:05.000,112,11157473,5845,0,1776895384,13206.771808779995,36329.94217133999,53219.18596944 2026-04-22,22:03:07.000,112,11157450,5445,0,1776895386,13206.751599849995,30797.030690429994,53219.23487928 2026-04-22,22:03:08.000,112,11157501,6005,0,1776895387,13206.80549033,35868.795135869994,53219.12308536001 2026-04-22,22:03:09.000,112,11157471,5805,0,1776895388,13206.812226639995,29413.645977060005,53219.171995200006 2026-04-22,22:03:10.000,112,11157592,5445,0,1776895389,13206.83917187999,30335.735623229994,53219.18596944 2026-04-22,22:03:11.000,112,11157494,5525,0,1776895390,13206.852644499995,34946.52221232001,53219.06020128 2026-04-22,22:03:12.000,112,11157546,5085,0,1776895391,13206.89979866999,28491.309611339995,53219.10911112 2026-04-22,22:03:13.000,112,11157460,5605,0,1776895392,13206.872853429995,31718.817224009996,53219.14404672001 2026-04-22,22:03:14.000,112,11157560,5525,0,1776895393,13206.86611712,31257.79707288,53219.04622704001 2026-04-22,22:03:15.000,112,11157469,6005,0,1776895394,13206.872853429995,29874.546292979998,53219.10911112 2026-04-22,22:03:16.000,112,11157442,5365,0,1776895395,13206.832435569995,31257.825269399997,53219.12308536001 2026-04-22,22:03:18.000,112,11157558,5684,0,1776895397,13206.79875401999,25724.970181530007,53219.04622704001 2026-04-22,22:03:19.000,112,11157484,5605,0,1776895398,13206.81896294999,28952.766808529996,53219.0322528 2026-04-22,22:03:20.000,112,11157519,6005,0,1776895399,13206.792017709995,32641.576537529996,53219.08116264 2026-04-22,22:03:21.000,112,11157587,5925,0,1776895400,13206.792017709995,29875.096125120006,53219.01827856 2026-04-22,22:03:22.000,112,11157472,5645,0,1776895401,13206.792017709995,27569.642912969997,53218.99731720001 2026-04-22,22:03:23.000,112,11157527,5965,0,1776895402,13206.73812722999,30336.28545537,53219.09513688001 2026-04-22,22:03:24.000,112,11157504,5485,0,1776895403,13206.84590819,28952.844348960003,53219.102124000005 2026-04-22,22:03:25.000,112,11157424,5405,0,1776895404,13206.73812722999,31258.2482172,53219.053214160005 2026-04-22,22:03:26.000,112,11157568,5245,0,1776895405,13206.71791829999,32641.322768850005,53219.0671884 2026-04-22,22:03:27.000,112,11157464,5285,0,1776895406,13206.690973059995,26185.969185270005,53219.151033840004 2026-04-22,22:03:29.000,112,11157456,5725,0,1776895408,13206.529301619994,28490.893712670004,53219.08814976 2026-04-22,22:03:30.000,112,11157494,5565,0,1776895409,13206.468674829994,27107.473753650003,53219.11609824001 2026-04-22,22:03:31.000,112,11157485,5845,0,1776895410,13206.307003389993,27568.33177479,53219.10911112 2026-04-22,22:03:32.000,112,11157468,5365,0,1776895411,13206.185749809993,31717.872640589994,53219.053214160005 2026-04-22,22:03:33.000,112,11157578,5405,0,1776895412,13206.104914089992,29873.488923480007,53219.08814976 2026-04-22,22:03:34.000,112,11157475,6045,0,1776895413,13205.990396820001,29412.285494969998,53219.04622704001 2026-04-22,22:03:35.000,112,11157494,5445,0,1776895414,13205.909561100001,28490.033718809995,53219.02526568001 2026-04-22,22:03:36.000,112,11157440,5445,0,1776895415,13205.815252759996,34023.00864189,53219.03923992 2026-04-22,22:03:37.000,112,11157490,5365,0,1776895416,13205.774834899996,31256.64806469,53219.06020128 2026-04-22,22:03:38.000,112,11157508,5445,0,1776895417,13205.801780139991,28490.231094450006,53219.053214160005 2026-04-22,22:03:40.000,112,11157439,6045,0,1776895419,13205.76136227999,28951.631898599997,53218.94840736001 2026-04-22,22:03:41.000,112,11157489,6045,0,1776895420,13205.781571209991,30335.080054139995,53218.8925104 2026-04-22,22:03:42.000,112,11157489,5805,0,1776895421,13205.82872538,28029.81011937,53218.80866496001 2026-04-22,22:03:43.000,112,11157582,5125,0,1776895422,13205.889352170001,31257.585598980004,53218.80866496001 2026-04-22,22:03:44.000,112,11157505,5884,0,1776895423,13206.017342059997,30335.608738890005,53218.87154904 2026-04-22,22:03:45.000,112,11157460,5125,0,1776895424,13206.057759919997,32180.133438599994,53218.79469072 2026-04-22,22:03:46.000,112,11157407,5684,0,1776895425,13206.165540879992,28952.70336636,53218.87154904 2026-04-22,22:03:47.000,112,11157579,5765,0,1776895426,13206.179013499997,25725.167557170003,53218.80167784 2026-04-22,22:03:48.000,112,11157536,5485,0,1776895427,13206.253112910003,26647.461628110002,53218.75975512001 2026-04-22,22:03:49.000,112,11157507,5845,0,1776895428,13206.246376599993,30797.312655629998,53218.815652080004 2026-04-22,22:03:51.000,112,11157497,5965,0,1776895430,13206.118386709997,28491.90173826,53218.8226392 2026-04-22,22:03:52.000,112,11157506,5325,0,1776895431,13205.990396820001,25725.54116106,53218.82962632001 2026-04-22,22:03:53.000,112,11157542,5485,0,1776895432,13205.889352170001,25725.618701490006,53218.8226392 2026-04-22,22:03:54.000,112,11157487,5805,0,1776895433,13205.72768073,30797.643964739997,53218.80167784 2026-04-22,22:03:55.000,112,11157476,5365,0,1776895434,13205.552536669995,27570.037664250005,53218.766742240005 2026-04-22,22:03:56.000,112,11157551,6045,0,1776895435,13205.39760153999,26186.850326519998,53218.836613440006 2026-04-22,22:03:57.000,112,11157466,5445,0,1776895436,13205.33697474999,30797.707406910005,53218.89949752 2026-04-22,22:03:58.000,112,11157502,5565,0,1776895437,13205.202248549998,27108.96112008,53218.87154904 2026-04-22,22:03:59.000,112,11157562,5245,0,1776895438,13205.080994969998,27569.988320339995,53218.79469072 2026-04-22,22:04:00.000,112,11157453,6005,0,1776895439,13204.979950319997,31258.621821089997,53218.8226392 2026-04-22,22:04:02.000,112,11157479,6045,0,1776895441,13204.885641979992,29874.976289910002,53218.80866496001 2026-04-22,22:04:03.000,112,11157439,5565,0,1776895442,13204.851960430002,27108.284403600002,53218.84360056 2026-04-22,22:04:04.000,112,11157490,5445,0,1776895443,13204.791333640002,26646.869501189998,53218.766742240005 2026-04-22,22:04:05.000,112,11157558,5565,0,1776895444,13204.764388399992,28490.992400489995,53218.80866496001 2026-04-22,22:04:06.000,112,11157470,5445,0,1776895445,13204.750915780001,28029.831266759997,53218.717832400005 2026-04-22,22:04:07.000,112,11157457,5765,0,1776895446,13204.744179469992,30335.03071023,53218.70385816 2026-04-22,22:04:08.000,112,11157482,5565,0,1776895447,13204.737443159996,28951.702389900005,53218.66193544001 2026-04-22,22:04:09.000,112,11157475,5925,0,1776895448,13204.804806259992,26646.157539060005,53218.63398696 2026-04-22,22:04:10.000,112,11157444,5805,0,1776895449,13204.777861019997,29873.71449564,53218.647961200004 2026-04-22,22:04:11.000,112,11157452,5525,0,1776895450,13204.872169360002,28951.575505560002,53218.62699984 2026-04-22,22:04:13.000,112,11157493,5965,0,1776895452,13205.047313419993,32179.336886909994,53218.54315440001 2026-04-22,22:04:14.000,112,11157523,5845,0,1776895453,13205.128149139993,26646.50999556,53218.53616728 2026-04-22,22:04:15.000,112,11157533,5845,0,1776895454,13205.208984859994,27107.903750579993,53218.57110288001 2026-04-22,22:04:16.000,112,11157559,5805,0,1776895455,13205.303293199999,29874.659079060002,53218.52219304001 2026-04-22,22:04:17.000,112,11157520,5365,0,1776895456,13205.323502129999,32641.350965370002,53218.49424456001 2026-04-22,22:04:18.000,112,11157452,5605,0,1776895457,13205.44475571,28952.900741999998,53218.48725744 2026-04-22,22:04:19.000,112,11157499,5965,0,1776895458,13205.48517357,29875.30759902,53218.5082188 2026-04-22,22:04:20.000,112,11157537,5925,0,1776895459,13205.49864618999,33103.03373472,53218.48725744 2026-04-22,22:04:21.000,112,11157559,5684,0,1776895460,13205.53906404999,28492.338784320003,53218.55712864 2026-04-22,22:04:22.000,112,11157476,5285,0,1776895461,13205.49864618999,25725.85132278,53218.49424456001 2026-04-22,22:04:24.000,112,11157511,6005,0,1776895463,13205.350447369994,28953.556311089997,53218.501231680006 2026-04-22,22:04:25.000,112,11157539,5725,0,1776895464,13205.310029509994,34025.62386912,53218.54315440001 2026-04-22,22:04:26.000,112,11157516,5445,0,1776895465,13205.148358069993,31258.967228459995,53218.480270320004 2026-04-22,22:04:27.000,112,11157614,5605,0,1776895466,13205.000159249998,27570.157499459994,53218.599051360005 2026-04-22,22:04:28.000,112,11157511,6005,0,1776895467,13204.858696739997,28492.190752590002,53218.52918016 2026-04-22,22:04:29.000,112,11157528,5525,0,1776895468,13204.737443159996,31258.57247718,53218.59206424001 2026-04-22,22:04:30.000,112,11157532,5684,0,1776895469,13204.555562789996,32180.514091620003,53218.501231680006 2026-04-22,22:04:31.000,112,11157560,5485,0,1776895470,13204.393891349995,29413.772861399993,53218.5082188 2026-04-22,22:04:32.000,112,11157500,5445,0,1776895471,13204.2254836,30335.784967140004,53218.58507712 2026-04-22,22:04:33.000,112,11157521,5965,0,1776895472,13204.13791156999,27108.0024384,53218.5082188 2026-04-22,22:04:35.000,112,11157512,5485,0,1776895474,13203.976240129989,28952.005502490007,53218.45930896 2026-04-22,22:04:36.000,112,11157342,5405,0,1776895475,13203.915613339988,30796.17069657,53218.52219304001 2026-04-22,22:04:37.000,112,11157430,5365,0,1776895476,13203.875195479988,28951.667144249994,53218.480270320004 2026-04-22,22:04:38.000,112,11157502,5325,0,1776895477,13203.868459169993,32179.238199090003,53218.431360480005 2026-04-22,22:04:39.000,112,11157467,5845,0,1776895478,13203.962767509998,28029.577498080005,53218.42437336001 2026-04-22,22:04:40.000,112,11157545,5805,0,1776895479,13204.077284779989,29874.003509970004,53218.2986052 2026-04-22,22:04:41.000,112,11157588,5405,0,1776895480,13204.21874728999,31718.408374470004,53218.30559232001 2026-04-22,22:04:42.000,112,11157521,5805,0,1776895481,13204.36694611,26185.623777900008,53218.29161808 2026-04-22,22:04:43.000,112,11157448,5445,0,1776895482,13204.562299099991,32179.844424270006,53218.263669600005 2026-04-22,22:04:44.000,112,11157439,5884,0,1776895483,13204.737443159996,30796.840363919997,53218.34052792 2026-04-22,22:04:46.000,112,11157495,6005,0,1776895485,13205.047313419993,31258.339855889993,53218.20777264001 2026-04-22,22:04:47.000,112,11157381,5845,0,1776895486,13205.242666409998,28030.966176689995,53218.144888560004 2026-04-22,22:04:48.000,112,11157457,5725,0,1776895487,13205.343711059999,28953.225001979998,53218.23572112001 2026-04-22,22:04:49.000,112,11157443,5684,0,1776895488,13205.471700949995,30797.672161259994,53218.284630960006 2026-04-22,22:04:50.000,112,11157468,5605,0,1776895489,13205.552536669995,31258.7416563,53218.23572112001 2026-04-22,22:04:51.000,112,11157502,5285,0,1776895490,13205.58621822,26647.877526779994,53218.24270824 2026-04-22,22:04:52.000,112,11157464,5365,0,1776895491,13205.55927297999,26186.723442179995,53218.228734 2026-04-22,22:04:53.000,112,11157394,5445,0,1776895492,13205.48517357,30336.44758536,53218.22174688 2026-04-22,22:04:54.000,112,11157481,5805,0,1776895493,13205.350447369994,28492.06386825,53218.37546352001 2026-04-22,22:04:55.000,112,11157472,5405,0,1776895494,13205.155094379988,29414.111219640006,53218.37546352001 2026-04-22,22:04:57.000,112,11157518,5645,0,1776895496,13204.717234229996,29875.110223380005,53218.4383476 2026-04-22,22:04:58.000,112,11157353,5565,0,1776895497,13204.54209016999,29413.927942259994,53218.431360480005 2026-04-22,22:04:59.000,112,11157460,5405,0,1776895498,13204.38041872999,28952.745661139998,53218.47328320001 2026-04-22,22:05:00.000,112,11157501,5884,0,1776895499,13204.144647879999,32180.40130554,53218.44533472001 2026-04-22,22:05:01.000,112,11157437,5684,0,1776895500,13204.003185369998,27108.48882837,53218.42437336001 2026-04-22,22:05:02.000,112,11157470,5365,0,1776895501,13203.895404409988,28491.7466574,53218.34751504 2026-04-22,22:05:03.000,112,11157482,5325,0,1776895502,13203.814568690002,35407.98645864001,53218.35450216001 2026-04-22,22:05:04.000,112,11157447,6124,0,1776895503,13203.794359760002,27569.516028629994,53218.382450640005 2026-04-22,22:05:05.000,112,11157519,5965,0,1776895504,13203.807832379993,30336.045784949994,53218.34052792 2026-04-22,22:05:06.000,112,11157465,5565,0,1776895505,13203.915613339988,29875.01858469,53218.263669600005 2026-04-22,22:05:08.000,112,11157376,5405,0,1776895507,13204.212010979994,26647.4827755,53218.17283704 2026-04-22,22:05:09.000,112,11157488,5245,0,1776895508,13204.434309209995,28952.88664374,53218.20078552 2026-04-22,22:05:10.000,112,11157440,5605,0,1776895509,13204.622925889991,27108.552270540007,53218.13091432 2026-04-22,22:05:11.000,112,11157452,5405,0,1776895510,13204.831751500002,22036.639793370006,53218.13091432 2026-04-22,22:05:12.000,112,11157428,5445,0,1776895511,13205.033840800003,30336.109227120003,53218.144888560004 2026-04-22,22:05:13.000,112,11157449,5965,0,1776895512,13205.161830689998,34024.735678740006,53218.17982416 2026-04-22,22:05:14.000,112,11157560,5125,0,1776895513,13205.343711059999,26186.19475743,53218.20078552 2026-04-22,22:05:15.000,112,11157503,5965,0,1776895514,13205.45822832999,28491.499937850007,53218.20777264001 2026-04-22,22:05:16.000,112,11157446,5325,0,1776895515,13205.5053825,33563.37012024,53218.214759760005 2026-04-22,22:05:17.000,112,11157483,5925,0,1776895516,13205.56600929,29874.468752550005,53218.27065672 2026-04-22,22:05:19.000,112,11157500,5525,0,1776895518,13205.491909879995,28952.019600750005,53218.34052792 2026-04-22,22:05:20.000,112,11157442,5684,0,1776895519,13205.39760153999,30335.087103269994,53218.3684764 2026-04-22,22:05:21.000,112,11157534,5485,0,1776895520,13205.296556889989,27568.64193651,53218.41738624 2026-04-22,22:05:22.000,112,11157485,5965,0,1776895521,13205.114676519988,32179.287543,53218.452321840006 2026-04-22,22:05:23.000,112,11157455,5925,0,1776895522,13204.966477699993,28029.598645470003,53218.452321840006 2026-04-22,22:05:24.000,112,11157549,5925,0,1776895523,13204.764388399992,28490.752730070002,53218.431360480005 2026-04-22,22:05:25.000,112,11157465,6045,0,1776895524,13204.6296622,29412.962211449994,53218.52918016 2026-04-22,22:05:26.000,112,11157509,5845,0,1776895525,13204.52188123999,30796.353973949997,53218.54315440001 2026-04-22,22:05:27.000,112,11157489,5805,0,1776895526,13204.333264559995,32640.772936709996,53218.47328320001 2026-04-22,22:05:28.000,112,11157466,5485,0,1776895527,13204.313055629995,28491.23912004,53218.44533472001 2026-04-22,22:05:30.000,112,11157427,6245,0,1776895529,13204.28611039,24341.76169641,53218.4383476 2026-04-22,22:05:31.000,112,11157390,5684,0,1776895530,13204.28611039,26186.314592640003,53218.47328320001 2026-04-22,22:05:32.000,112,11157413,5925,0,1776895531,13204.38715504,37252.60279704,53218.37546352001 2026-04-22,22:05:33.000,112,11157449,5765,0,1776895532,13204.50840862,29875.286451630003,53218.38943776 2026-04-22,22:05:34.000,112,11157448,5445,0,1776895533,13204.6296622,29875.31464815,53218.34052792 2026-04-22,22:05:35.000,112,11157427,5805,0,1776895534,13204.730706850001,27108.862432259994,53218.25668248001 2026-04-22,22:05:36.000,112,11157456,5405,0,1776895535,13204.825015189992,27569.981271209996,53218.2986052 2026-04-22,22:05:37.000,112,11157505,5805,0,1776895536,13204.986686629993,32180.767860299995,53218.31956656 2026-04-22,22:05:38.000,112,11157453,5925,0,1776895537,13205.141621759998,32641.802109690005,53218.2986052 2026-04-22,22:05:39.000,112,11157424,5285,0,1776895538,13205.222457479998,34947.20597793,53218.35450216001 2026-04-22,22:05:41.000,112,11157386,5565,0,1776895540,13205.323502129999,29413.998433560002,53218.3684764 2026-04-22,22:05:42.000,112,11157484,5365,0,1776895541,13205.370656299994,28030.775850179998,53218.452321840006 2026-04-22,22:05:43.000,112,11157460,5165,0,1776895542,13205.37739260999,28952.907791129997,53218.47328320001 2026-04-22,22:05:44.000,112,11157490,5485,0,1776895543,13205.316765819989,31719.183778770006,53218.382450640005 2026-04-22,22:05:45.000,112,11157416,5485,0,1776895544,13205.289820579994,34485.76992813,53218.4383476 2026-04-22,22:05:46.000,112,11157420,5245,0,1776895545,13205.155094379988,25725.118213259993,53218.452321840006 2026-04-22,22:05:47.000,112,11157537,5884,0,1776895546,13205.033840800003,32180.344912500004,53218.42437336001 2026-04-22,22:05:48.000,112,11157472,5605,0,1776895547,13204.932796150002,33563.602741530005,53218.49424456001 2026-04-22,22:05:49.000,112,11157483,6005,0,1776895548,13204.872169360002,26647.193761169998,53218.52219304001 2026-04-22,22:05:50.000,112,11157420,5485,0,1776895549,13204.710497920001,32641.37211276,53218.45930896 2026-04-22,22:05:52.000,112,11157441,6205,0,1776895551,13204.535353859996,27569.31160386,53218.5082188 2026-04-22,22:05:53.000,112,11157452,5245,0,1776895552,13204.46799076,30335.67218106,53218.51520592 2026-04-22,22:05:54.000,112,11157477,5884,0,1776895553,13204.46125444999,28491.309611339995,53218.550141520005 2026-04-22,22:05:55.000,112,11157503,5925,0,1776895554,13204.40736397,28029.993396749996,53218.52918016 2026-04-22,22:05:56.000,112,11157543,5725,0,1776895555,13204.46125444999,28491.09108831,53218.52918016 2026-04-22,22:05:57.000,112,11157425,5965,0,1776895556,13204.434309209995,33562.93307417999,53218.480270320004 2026-04-22,22:05:58.000,112,11157394,5485,0,1776895557,13204.494935999996,32640.688347150004,53218.51520592 2026-04-22,22:05:59.000,112,11157502,5365,0,1776895558,13204.58924434,30796.3187283,53218.480270320004 2026-04-22,22:06:00.000,112,11157518,5325,0,1776895559,13204.683552679991,31718.521160549994,53218.39642488 2026-04-22,22:06:01.000,112,11157461,6045,0,1776895560,13204.845224119992,27107.776866240005,53218.37546352001 2026-04-22,22:06:03.000,112,11157466,5725,0,1776895562,13205.087731279993,28952.273369429997,53218.40341200001 2026-04-22,22:06:04.000,112,11157420,5485,0,1776895563,13205.316765819989,29874.659079060002,53218.452321840006 2026-04-22,22:06:05.000,112,11157446,5365,0,1776895564,13205.45822832999,29413.653026190004,53218.3684764 2026-04-22,22:06:06.000,112,11157475,5765,0,1776895565,13205.64010869999,29874.863503829998,53218.382450640005 2026-04-22,22:06:07.000,112,11157329,5925,0,1776895566,13205.889352170001,27108.29850186,53218.4383476 2026-04-22,22:06:08.000,112,11157449,5884,0,1776895567,13206.037550989997,32641.435554929994,53218.501231680006 2026-04-22,22:06:09.000,112,11157471,5884,0,1776895568,13206.084705159992,23880.861380489994,53218.51520592 2026-04-22,22:06:10.000,112,11157522,5525,0,1776895569,13206.280058149998,26647.306547250002,53218.501231680006 2026-04-22,22:06:11.000,112,11157549,5805,0,1776895570,13206.286794459993,28030.641916709996,53218.480270320004 2026-04-22,22:06:12.000,112,11157479,5805,0,1776895571,13206.340684939998,27108.439484460003,53218.53616728 2026-04-22,22:06:14.000,112,11157453,6005,0,1776895573,13206.286794459993,33102.49800084,53218.63398696 2026-04-22,22:06:15.000,112,11157464,5405,0,1776895574,13206.158804569997,30335.932998870005,53218.63398696 2026-04-22,22:06:16.000,112,11157522,5485,0,1776895575,13206.077968849997,27108.220961429994,53218.647961200004 2026-04-22,22:06:17.000,112,11157521,5845,0,1776895576,13206.010605750002,30335.932998870005,53218.668922560006 2026-04-22,22:06:18.000,112,11157442,5044,0,1776895577,13205.916297409996,28952.73156288,53218.60603848 2026-04-22,22:06:19.000,112,11157462,5405,0,1776895578,13205.801780139991,25263.999374310006,53218.752768 2026-04-22,22:06:20.000,112,11157428,5445,0,1776895579,13205.68052655999,28491.767804789997,53218.620012720006 2026-04-22,22:06:21.000,112,11157561,5925,0,1776895580,13205.613163459995,23881.10105091,53218.668922560006 2026-04-22,22:06:22.000,112,11157514,5565,0,1776895581,13205.55927297999,26647.63785636,53218.62699984 2026-04-22,22:06:23.000,112,11157476,5405,0,1776895582,13205.512118809995,30336.581518830004,53218.65494832 2026-04-22,22:06:25.000,112,11157439,5845,0,1776895584,13205.49864618999,29875.772841600003,53218.73879376001 2026-04-22,22:06:26.000,112,11157429,5884,0,1776895585,13205.49864618999,28492.68419169,53218.69687104 2026-04-22,22:06:27.000,112,11157510,5245,0,1776895586,13205.53906404999,28953.810079770003,53218.65494832 2026-04-22,22:06:28.000,112,11157501,5845,0,1776895587,13205.613163459995,28953.817128900002,53218.668922560006 2026-04-22,22:06:29.000,112,11157488,5565,0,1776895588,13205.552536669995,27570.495857700007,53218.66193544001 2026-04-22,22:06:30.000,112,11157412,5325,0,1776895589,13205.613163459995,31259.07296541,53218.67590968 2026-04-22,22:06:31.000,112,11157431,5805,0,1776895590,13205.60642715,27109.158495719996,53218.71084528001 2026-04-22,22:06:32.000,112,11157661,5645,0,1776895591,13205.62663608,30797.806094729996,53218.66193544001 2026-04-22,22:06:33.000,112,11157450,5445,0,1776895592,13205.572745599995,28953.112215899993,53218.69687104 2026-04-22,22:06:34.000,112,11157494,5245,0,1776895593,13205.43801939999,29413.87154922,53218.69687104 2026-04-22,22:06:36.000,112,11157505,5805,0,1776895595,13205.363919989999,32179.964259479995,53218.6828968 2026-04-22,22:06:37.000,112,11157418,5405,0,1776895596,13205.195512239989,33102.17374086,53218.70385816 2026-04-22,22:06:38.000,112,11157634,5365,0,1776895597,13205.101203899998,30796.720528709993,53218.647961200004 2026-04-22,22:06:39.000,112,11157407,5805,0,1776895598,13205.000159249998,28491.373053510004,53218.73180664 2026-04-22,22:06:40.000,112,11157384,5285,0,1776895599,13205.094467589988,27569.30455473,53218.71084528001 2026-04-22,22:06:41.000,112,11157472,5325,0,1776895600,13205.054049730003,28030.543228890005,53218.717832400005 2026-04-22,22:06:42.000,112,11157382,5325,0,1776895601,13205.087731279993,29413.949089650006,53218.668922560006 2026-04-22,22:06:43.000,112,11157504,5485,0,1776895602,13205.222457479998,33102.76586778001,53218.599051360005 2026-04-22,22:06:44.000,112,11157429,6084,0,1776895603,13205.242666409998,28030.93093104,53218.65494832 2026-04-22,22:06:45.000,112,11157424,5485,0,1776895604,13205.431283089994,31719.980330460006,53218.6828968 2026-04-22,22:06:47.000,112,11157487,5884,0,1776895606,13205.815252759996,28031.445517529995,53218.67590968 2026-04-22,22:06:48.000,112,11157510,5684,0,1776895607,13206.084705159992,29875.991364629997,53218.57809 2026-04-22,22:06:49.000,112,11157458,5485,0,1776895608,13206.219431359998,28492.747633859995,53218.71084528001 2026-04-22,22:06:50.000,112,11157572,5485,0,1776895609,13206.381102799998,33564.681258419994,53218.65494832 2026-04-22,22:06:51.000,112,11157508,5365,0,1776895610,13206.57645578999,33103.50602643,53218.717832400005 2026-04-22,22:06:52.000,112,11157464,5405,0,1776895611,13206.70444568,34947.9038418,53218.647961200004 2026-04-22,22:06:53.000,112,11157416,5405,0,1776895612,13206.72465461,28031.41027188,53218.752768 2026-04-22,22:06:54.000,112,11157454,5405,0,1776895613,13206.7852814,26648.011460249996,53218.70385816 2026-04-22,22:06:55.000,112,11157423,5805,0,1776895614,13206.75833615999,29414.386135709996,53218.82962632001 2026-04-22,22:06:56.000,112,11157449,5805,0,1776895615,13206.71791829999,31719.761807429997,53218.89949752 2026-04-22,22:06:58.000,112,11157455,5884,0,1776895617,13206.408048039993,23881.11514917,53218.87853616001 2026-04-22,22:06:59.000,112,11157510,5525,0,1776895618,13206.192486120002,26647.588512450006,53218.91347176 2026-04-22,22:07:00.000,112,11157493,5805,0,1776895619,13206.044287299992,29414.097121380008,53218.983342960004 2026-04-22,22:07:01.000,112,11157561,5725,0,1776895620,13205.78830752,24342.156447689995,53218.94142024 2026-04-22,22:07:02.000,112,11157490,5205,0,1776895621,13205.66031762999,30336.348897539996,53218.9623816 2026-04-22,22:07:03.000,112,11157442,5205,0,1776895622,13205.58621822,30336.419388840004,53218.836613440006 2026-04-22,22:07:04.000,112,11157399,5765,0,1776895623,13205.39760153999,32641.86555186,53218.80866496001 2026-04-22,22:07:05.000,112,11157520,5405,0,1776895624,13205.316765819989,28953.387131969997,53218.89949752 2026-04-22,22:07:06.000,112,11157524,5285,0,1776895625,13205.35718367999,26647.933919820003,53218.87853616001 2026-04-22,22:07:07.000,112,11157535,5965,0,1776895626,13205.350447369994,31719.90983916,53218.82962632001 2026-04-22,22:07:09.000,112,11157440,5645,0,1776895628,13205.532327739995,29414.65400265,53218.80866496001 2026-04-22,22:07:10.000,112,11157576,5245,0,1776895629,13205.66705394,32642.3448927,53218.836613440006 2026-04-22,22:07:11.000,112,11157486,5285,0,1776895630,13205.795043829996,30798.052814280003,53218.85757480001 2026-04-22,22:07:12.000,112,11157482,5405,0,1776895631,13205.970187890001,30337.018564889993,53218.84360056 2026-04-22,22:07:13.000,112,11157492,5525,0,1776895632,13206.165540879992,34025.814195629995,53218.77372936 2026-04-22,22:07:14.000,112,11157491,5925,0,1776895633,13206.367630179993,28492.70533908,53218.836613440006 2026-04-22,22:07:15.000,112,11157480,5285,0,1776895634,13206.542774239999,28031.671089690004,53218.92744600001 2026-04-22,22:07:16.000,112,11157539,5925,0,1776895635,13206.64381889,28953.774834120006,53218.91347176 2026-04-22,22:07:17.000,112,11157425,5725,0,1776895636,13206.792017709995,28492.648946040004,53218.92045888 2026-04-22,22:07:18.000,112,11157517,5884,0,1776895637,13206.832435569995,30337.011515759994,53218.89949752 2026-04-22,22:07:20.000,112,11157437,6165,0,1776895639,13206.87958973999,30336.750697950003,53219.04622704001 2026-04-22,22:07:21.000,112,11157537,6045,0,1776895640,13206.771808779995,30336.673157519996,53218.983342960004 2026-04-22,22:07:22.000,112,11157517,5645,0,1776895641,13206.690973059995,33564.25831062,53218.96936872 2026-04-22,22:07:23.000,112,11157535,5765,0,1776895642,13206.529301619994,28953.19680546,53218.983342960004 2026-04-22,22:07:24.000,112,11157583,6045,0,1776895643,13206.387839109993,31258.657066739994,53218.983342960004 2026-04-22,22:07:25.000,112,11157609,5965,0,1776895644,13206.179013499997,29414.18876007,53218.99033008 2026-04-22,22:07:26.000,112,11157503,5725,0,1776895645,13206.017342059997,31258.664115870008,53219.0322528 2026-04-22,22:07:27.000,112,11157477,5565,0,1776895646,13205.78830752,32180.789007690008,53219.14404672001 2026-04-22,22:07:28.000,112,11157486,5365,0,1776895647,13205.714208109996,27108.93292356,53219.12308536001 2026-04-22,22:07:29.000,112,11157526,5325,0,1776895648,13205.592954529995,30336.62381361,53219.13007248 2026-04-22,22:07:31.000,112,11157462,5525,0,1776895650,13205.52559143,30337.004466629995,53218.92744600001 2026-04-22,22:07:32.000,112,11157557,5605,0,1776895651,13205.512118809995,28953.817128900002,53218.96936872 2026-04-22,22:07:33.000,112,11157502,5445,0,1776895652,13205.55927297999,28954.021553669998,53218.97635584001 2026-04-22,22:07:34.000,112,11157480,5245,0,1776895653,13205.592954529995,29415.31662087,53218.92744600001 2026-04-22,22:07:35.000,112,11157474,5565,0,1776895654,13205.693999179995,31720.988356050002,53218.92045888 2026-04-22,22:07:36.000,112,11157467,5684,0,1776895655,13205.842197999991,25726.880495760008,53218.955394480006 2026-04-22,22:07:37.000,112,11157527,5805,0,1776895656,13205.882615859991,24343.587421079996,53218.87853616001 2026-04-22,22:07:38.000,112,11157502,5645,0,1776895657,13206.118386709997,29876.858407620006,53218.934433120005 2026-04-22,22:07:39.000,112,11157544,5405,0,1776895658,13206.152068260002,32182.593584970004,53218.87853616001 2026-04-22,22:07:40.000,112,11157497,5805,0,1776895659,13206.219431359998,29877.105127169998,53218.80866496001 2026-04-22,22:07:42.000,112,11157588,5525,0,1776895661,13206.360893869998,28954.78285971,53218.75975512001 2026-04-22,22:07:43.000,112,11157572,5485,0,1776895662,13206.253112910003,26188.10507166,53218.84360056 2026-04-22,22:07:44.000,112,11157386,5445,0,1776895663,13206.205958739993,31721.199829949997,53218.84360056 2026-04-22,22:07:45.000,112,11157481,5805,0,1776895664,13206.071232540002,27110.159472180007,53218.815652080004 2026-04-22,22:07:46.000,112,11157590,5325,0,1776895665,13205.936506339996,32182.029654569997,53218.94840736001 2026-04-22,22:07:47.000,112,11157555,5845,0,1776895666,13205.72094441999,33565.153550129995,53218.885523280005 2026-04-22,22:07:48.000,112,11157521,5965,0,1776895667,13205.61989976999,30337.321677479995,53218.92744600001 2026-04-22,22:07:49.000,112,11157493,5645,0,1776895668,13205.431283089994,28953.803030640003,53218.92045888 2026-04-22,22:07:50.000,112,11157484,5405,0,1776895669,13205.229193789994,29414.745641340007,53218.934433120005 2026-04-22,22:07:51.000,112,11157573,5805,0,1776895670,13205.067522349993,30336.898729680004,53218.96936872 2026-04-22,22:07:53.000,112,11157585,6005,0,1776895672,13204.838487809997,27570.143401199995,53218.84360056 2026-04-22,22:07:54.000,112,11157429,5884,0,1776895673,13204.798069949997,25725.83017539,53219.0322528 2026-04-22,22:07:55.000,112,11157604,5684,0,1776895674,13204.723970539992,29414.562363959994,53218.87853616001 2026-04-22,22:07:56.000,112,11157458,5245,0,1776895675,13204.784597329992,28953.49991805,53218.85058768 2026-04-22,22:07:57.000,112,11157627,5725,0,1776895676,13204.838487809997,30797.813143859996,53218.80167784 2026-04-22,22:07:58.000,112,11157390,5445,0,1776895677,13204.966477699993,31259.164604100006,53218.87853616001 2026-04-22,22:07:59.000,112,11157510,5245,0,1776895678,13205.235930099989,29875.942020720002,53218.84360056 2026-04-22,22:08:00.000,112,11157467,6005,0,1776895679,13205.39760153999,28031.671089690004,53218.86456192 2026-04-22,22:08:01.000,112,11157460,5405,0,1776895680,13205.64684501,31259.517060600003,53218.885523280005 2026-04-22,22:08:02.000,112,11157427,5845,0,1776895681,13205.875879549996,33103.9924164,53218.84360056 2026-04-22,22:08:04.000,112,11157568,5405,0,1776895683,13206.239640289998,28954.381059299994,53218.87154904 2026-04-22,22:08:05.000,112,11157511,5965,0,1776895684,13206.327212319993,29876.60463894,53218.8226392 2026-04-22,22:08:06.000,112,11157467,5725,0,1776895685,13206.455202209989,30337.836263970006,53218.8226392 2026-04-22,22:08:07.000,112,11157571,5884,0,1776895686,13206.475411139989,32643.30357438,53218.815652080004 2026-04-22,22:08:08.000,112,11157425,5845,0,1776895687,13206.468674829994,32182.389160200008,53218.86456192 2026-04-22,22:08:09.000,112,11157320,5245,0,1776895688,13206.414784349989,25726.915741410005,53218.8925104 2026-04-22,22:08:10.000,112,11157501,5925,0,1776895689,13206.313739699988,28032.467641380004,53218.885523280005 2026-04-22,22:08:11.000,112,11157495,5845,0,1776895690,13206.179013499997,24343.721354549998,53218.77372936 2026-04-22,22:08:12.000,112,11157533,5645,0,1776895691,13206.044287299992,28032.52403442,53218.87853616001 2026-04-22,22:08:13.000,112,11157442,5365,0,1776895692,13205.929770030001,30799.138380300006,53218.84360056 2026-04-22,22:08:15.000,112,11157600,5525,0,1776895694,13205.60642715,28954.606631460003,53219.004304320006 2026-04-22,22:08:16.000,112,11157521,6045,0,1776895695,13205.44475571,32643.30357438,53218.91347176 2026-04-22,22:08:17.000,112,11157452,5245,0,1776895696,13205.296556889989,29876.738572410002,53218.9623816 2026-04-22,22:08:18.000,112,11157509,6005,0,1776895697,13205.269611649994,28032.256167479994,53218.92744600001 2026-04-22,22:08:19.000,112,11157375,6045,0,1776895698,13205.235930099989,25726.63377621,53218.91347176 2026-04-22,22:08:20.000,112,11157501,5805,0,1776895699,13205.087731279993,28493.03664819,53219.08814976 2026-04-22,22:08:21.000,112,11157416,5405,0,1776895700,13205.141621759998,28492.909763849995,53218.91347176 2026-04-22,22:08:22.000,112,11157418,5684,0,1776895701,13205.080994969998,26648.406211530004,53218.97635584001 2026-04-22,22:08:23.000,112,11157433,5925,0,1776895702,13205.107940209993,30797.876586030005,53218.99731720001 2026-04-22,22:08:24.000,112,11157566,5285,0,1776895703,13205.087731279993,28953.415328489995,53218.99731720001 2026-04-22,22:08:26.000,112,11157545,5965,0,1776895705,13205.208984859994,32180.72556552,53218.94840736001 2026-04-22,22:08:27.000,112,11157406,5605,0,1776895706,13205.316765819989,29875.15251816,53218.84360056 2026-04-22,22:08:28.000,112,11157377,5485,0,1776895707,13205.42454678,29874.955142520004,53218.89949752 2026-04-22,22:08:29.000,112,11157541,6084,0,1776895708,13205.54580036,23880.875478750007,53218.89949752 2026-04-22,22:08:30.000,112,11157551,5445,0,1776895709,13205.49864618999,31258.135431119998,53218.85058768 2026-04-22,22:08:31.000,112,11157401,5884,0,1776895710,13205.653581319995,28952.738612009998,53218.717832400005 2026-04-22,22:08:32.000,112,11157506,5325,0,1776895711,13205.781571209991,32641.52014449,53218.836613440006 2026-04-22,22:08:33.000,112,11157604,5125,0,1776895712,13205.902824789991,25264.267241249996,53218.75975512001 2026-04-22,22:08:34.000,112,11157738,5805,0,1776895713,13205.869143240001,29875.279402500004,53218.87154904 2026-04-22,22:08:35.000,112,11157508,5565,0,1776895714,13206.064496229992,32180.70441813,53218.885523280005 2026-04-22,22:08:37.000,112,11157422,5565,0,1776895716,13206.037550989997,30797.643964739997,53218.82962632001 2026-04-22,22:08:38.000,112,11157363,5965,0,1776895717,13206.152068260002,28492.444521269994,53218.8925104 2026-04-22,22:08:39.000,112,11157520,5605,0,1776895718,13206.091441470002,34947.88269441,53218.89949752 2026-04-22,22:08:40.000,112,11157481,6245,0,1776895719,13206.138595639997,27109.44046092,53218.94142024 2026-04-22,22:08:41.000,112,11157415,5645,0,1776895720,13206.104914089992,26648.476702829998,53218.85058768 2026-04-22,22:08:42.000,112,11157442,5205,0,1776895721,13206.118386709997,26648.631783689998,53218.96936872 2026-04-22,22:08:43.000,112,11157571,6084,0,1776895722,13206.071232540002,34948.3972809,53218.94840736001 2026-04-22,22:08:44.000,112,11157473,5805,0,1776895723,13206.125123019992,29876.505951119994,53219.03923992 2026-04-22,22:08:45.000,112,11157542,5725,0,1776895724,13206.098177779997,28493.33976078,53219.19295656001 2026-04-22,22:08:46.000,112,11157554,5565,0,1776895725,13206.145331949992,31259.989352310004,53219.1370596 2026-04-22,22:08:48.000,112,11157499,5845,0,1776895727,13206.057759919997,27571.334704170004,53219.102124000005 2026-04-22,22:08:49.000,112,11157464,5405,0,1776895728,13206.010605750002,26649.139321049995,53219.102124000005 2026-04-22,22:08:50.000,112,11157407,5805,0,1776895729,13205.997133129997,28954.613680590002,53219.19295656001 2026-04-22,22:08:51.000,112,11157581,5725,0,1776895730,13206.084705159992,28954.571385810006,53219.17898232 2026-04-22,22:08:52.000,112,11157479,5925,0,1776895731,13205.923033719992,32182.057851089994,53219.01129144 2026-04-22,22:08:53.000,112,11157529,5965,0,1776895732,13205.842197999991,28493.121237750005,53219.11609824001 2026-04-22,22:08:54.000,112,11157519,5805,0,1776895733,13205.801780139991,28492.994353410002,53219.19295656001 2026-04-22,22:08:55.000,112,11157415,5965,0,1776895734,13205.70073548999,24804.149378760005,53219.14404672001 2026-04-22,22:08:56.000,112,11157465,5765,0,1776895735,13205.43801939999,32181.35998722,53219.22789216 2026-04-22,22:08:57.000,112,11157356,5445,0,1776895736,13205.48517357,32642.443580520005,53219.10911112 2026-04-22,22:08:59.000,112,11157531,6084,0,1776895738,13205.262875339999,26648.089000680004,53219.16500808001 2026-04-22,22:09:00.000,112,11157552,5805,0,1776895739,13205.134885449988,28492.402226489998,53219.13007248 2026-04-22,22:09:01.000,112,11157377,6005,0,1776895740,13205.155094379988,27109.158495719996,53218.94142024 2026-04-22,22:09:02.000,112,11157483,5765,0,1776895741,13205.188775929993,27109.2712818,53219.14404672001 2026-04-22,22:09:03.000,112,11157604,5405,0,1776895742,13205.168566999993,27109.391117010004,53218.94840736001 2026-04-22,22:09:04.000,112,11157521,5325,0,1776895743,13205.134885449988,28031.755679249996,53219.08814976 2026-04-22,22:09:05.000,112,11157359,5884,0,1776895744,13205.202248549998,26648.575390650003,53218.955394480006 2026-04-22,22:09:06.000,112,11157438,5405,0,1776895745,13205.276347959989,31259.643944940006,53218.99033008 2026-04-22,22:09:07.000,112,11157543,5805,0,1776895746,13205.37739260999,27571.073886359998,53219.06020128 2026-04-22,22:09:08.000,112,11157598,5445,0,1776895747,13205.35718367999,27571.06683723,53219.01129144 2026-04-22,22:09:10.000,112,11157584,6245,0,1776895749,13205.42454678,27110.258159999998,53219.03923992 2026-04-22,22:09:11.000,112,11157472,5405,0,1776895750,13205.62663608,31721.552286449994,53219.02526568001 2026-04-22,22:09:12.000,112,11157422,5445,0,1776895751,13205.62663608,27571.602571109994,53219.11609824001 2026-04-22,22:09:13.000,112,11157401,5925,0,1776895752,13205.59969083999,33565.82321748001,53219.06020128 2026-04-22,22:09:14.000,112,11157667,5965,0,1776895753,13205.653581319995,26649.442433639997,53219.09513688001 2026-04-22,22:09:15.000,112,11157556,5445,0,1776895754,13205.62663608,26649.39308973,53219.053214160005 2026-04-22,22:09:16.000,112,11157516,5245,0,1776895755,13205.58621822,25727.261148780002,53219.0671884 2026-04-22,22:09:17.000,112,11157565,5565,0,1776895756,13205.55927297999,26188.154415569996,53219.10911112 2026-04-22,22:09:18.000,112,11157511,5845,0,1776895757,13205.5053825,31721.17163343,53218.99731720001 2026-04-22,22:09:19.000,112,11157488,5605,0,1776895758,13205.41781046999,28954.48679625,53219.08116264 2026-04-22,22:09:21.000,112,11157538,5765,0,1776895760,13205.202248549998,28492.8745182,53219.10911112 2026-04-22,22:09:22.000,112,11157464,5365,0,1776895761,13205.087731279993,27570.73552812,53219.151033840004 2026-04-22,22:09:23.000,112,11157487,6045,0,1776895762,13204.919323529997,26187.188684759996,53219.07417552001 2026-04-22,22:09:24.000,112,11157499,5925,0,1776895763,13204.690288990001,30336.849385769994,53219.11609824001 2026-04-22,22:09:25.000,112,11157455,6045,0,1776895764,13204.555562789996,29875.674153779997,53219.06020128 2026-04-22,22:09:26.000,112,11157491,5805,0,1776895765,13204.292846699995,24342.685132440005,53219.053214160005 2026-04-22,22:09:27.000,112,11157537,5725,0,1776895766,13204.21874728999,30336.602666220002,53218.99731720001 2026-04-22,22:09:28.000,112,11157391,5725,0,1776895767,13204.003185369998,34486.41139896,53219.09513688001 2026-04-22,22:09:29.000,112,11157409,6005,0,1776895768,13204.043603229999,29414.611707870004,53218.9623816 2026-04-22,22:09:30.000,112,11157487,6005,0,1776895769,13203.935822269988,28031.466664919993,53218.934433120005 2026-04-22,22:09:32.000,112,11157532,5565,0,1776895771,13204.090757399994,28953.951062370004,53218.955394480006 2026-04-22,22:09:33.000,112,11157354,5485,0,1776895772,13204.25916514999,29876.400214170004,53218.82962632001 2026-04-22,22:09:34.000,112,11157538,5445,0,1776895773,13204.40062765999,30798.701334240002,53218.787703600006 2026-04-22,22:09:35.000,112,11157392,5684,0,1776895774,13204.622925889991,24343.5451263,53218.815652080004 2026-04-22,22:09:36.000,112,11157396,5565,0,1776895775,13204.804806259992,28493.65697163,53218.885523280005 2026-04-22,22:09:37.000,112,11157429,5725,0,1776895776,13204.973214010002,28954.705319279994,53218.717832400005 2026-04-22,22:09:38.000,112,11157470,5405,0,1776895777,13205.283084269999,32182.452602370002,53218.752768 2026-04-22,22:09:39.000,112,11157550,5325,0,1776895778,13205.35718367999,31721.376058199996,53218.8226392 2026-04-22,22:09:40.000,112,11157531,5925,0,1776895779,13205.44475571,30799.004446830004,53218.94142024 2026-04-22,22:09:41.000,112,11157449,5684,0,1776895780,13205.45822832999,25726.986232709998,53218.955394480006 2026-04-22,22:09:43.000,112,11157518,5645,0,1776895782,13205.46496464,31259.573453639998,53218.92744600001 2026-04-22,22:09:44.000,112,11157469,6124,0,1776895783,13205.40433785,31720.396229129998,53218.94142024 2026-04-22,22:09:45.000,112,11157531,6005,0,1776895784,13205.182039619998,28031.452566659995,53218.99033008 2026-04-22,22:09:46.000,112,11157454,5605,0,1776895785,13204.885641979992,28953.443525010007,53218.97635584001 2026-04-22,22:09:47.000,112,11157449,5725,0,1776895786,13204.723970539992,24803.366925330003,53219.04622704001 2026-04-22,22:09:48.000,112,11157452,5485,0,1776895787,13204.494935999996,29414.1958092,53219.01129144 2026-04-22,22:09:49.000,112,11157594,5245,0,1776895788,13204.27937407999,27569.826190349995,53219.10911112 2026-04-22,22:09:50.000,112,11157578,5405,0,1776895789,13204.17832942999,28952.950085909994,53219.04622704001 2026-04-22,22:09:51.000,112,11157573,5925,0,1776895790,13204.043603229999,31258.43854371,53219.053214160005 2026-04-22,22:09:52.000,112,11157485,5725,0,1776895791,13203.929085959993,31719.56443179,53218.836613440006 2026-04-22,22:09:54.000,112,11157453,6245,0,1776895793,13203.962767509998,28953.34483719,53218.96936872 2026-04-22,22:09:55.000,112,11157426,5405,0,1776895794,13204.18506574,26648.011460249996,53218.85757480001 2026-04-22,22:09:56.000,112,11157365,5884,0,1776895795,13204.414100279995,27570.284383799997,53218.90648464001 2026-04-22,22:09:57.000,112,11157616,5245,0,1776895796,13204.697025299996,30337.011515759994,53218.78071648001 2026-04-22,22:09:58.000,112,11157446,5565,0,1776895797,13205.013631870002,28031.508959700004,53218.8925104 2026-04-22,22:09:59.000,112,11157591,5645,0,1776895798,13205.350447369994,32181.564411989995,53218.87154904 2026-04-22,22:10:00.000,112,11157361,5925,0,1776895799,13205.72768073,31259.284439309995,53218.82962632001 2026-04-22,22:10:01.000,112,11157416,5285,0,1776895800,13206.064496229992,30337.039712280006,53218.836613440006 2026-04-22,22:10:02.000,112,11157493,5925,0,1776895801,13206.307003389993,29414.921869590005,53218.934433120005 2026-04-22,22:10:03.000,112,11157550,5605,0,1776895802,13206.562983169999,28492.648946040004,53218.90648464001 2026-04-22,22:10:05.000,112,11157282,5525,0,1776895804,13206.913271289995,32181.437527650007,53218.934433120005 2026-04-22,22:10:06.000,112,11157300,5405,0,1776895805,13206.89979866999,32181.381134609997,53218.99033008 2026-04-22,22:10:07.000,112,11157515,5765,0,1776895806,13206.87958973999,28492.627798650006,53218.955394480006 2026-04-22,22:10:08.000,112,11157565,5565,0,1776895807,13206.771808779995,31720.325737830004,53219.07417552001 2026-04-22,22:10:09.000,112,11157485,5965,0,1776895808,13206.650555199994,30798.285435569996,53218.99033008 2026-04-22,22:10:10.000,112,11157350,6084,0,1776895809,13206.55624685999,24343.178571540004,53219.0671884 2026-04-22,22:10:11.000,112,11157442,5684,0,1776895810,13206.367630179993,28493.142385140003,53219.15802096 2026-04-22,22:10:12.000,112,11157536,5325,0,1776895811,13206.212695050002,34026.32173299001,53219.02526568001 2026-04-22,22:10:13.000,112,11157653,5925,0,1776895812,13206.172277190002,27571.299458520007,53219.08116264 2026-04-22,22:10:14.000,112,11157534,5605,0,1776895813,13206.064496229992,34026.779926439995,53219.151033840004 2026-04-22,22:10:16.000,112,11157637,6124,0,1776895815,13205.970187890001,33104.78191896,53219.14404672001 2026-04-22,22:10:17.000,112,11157490,5525,0,1776895816,13205.956715269996,30338.07593439,53219.15802096 2026-04-22,22:10:18.000,112,11157458,5445,0,1776895817,13206.017342059997,28032.608623980006,53219.14404672001 2026-04-22,22:10:19.000,112,11157564,5285,0,1776895818,13206.145331949992,24343.85528802,53219.16500808001 2026-04-22,22:10:20.000,112,11157480,5365,0,1776895819,13206.434993279989,31260.214924469998,53219.19295656001 2026-04-22,22:10:21.000,112,11157287,5925,0,1776895820,13206.488883759994,28032.481739640003,53219.25584064 2026-04-22,22:10:22.000,112,11157384,5445,0,1776895821,13206.70444568,28032.411248339995,53219.19994368 2026-04-22,22:10:23.000,112,11157487,5884,0,1776895822,13206.84590819,31720.988356050002,53219.26282776001 2026-04-22,22:10:24.000,112,11157532,5325,0,1776895823,13207.142305829992,28954.268273220005,53219.220905040005 2026-04-22,22:10:25.000,112,11157458,5445,0,1776895824,13207.290504650002,28493.050746449997,53219.26282776001 2026-04-22,22:10:27.000,112,11157275,6245,0,1776895826,13207.661001699998,32642.619808770003,53219.3466732 2026-04-22,22:10:28.000,112,11157430,5605,0,1776895827,13207.768782659994,31259.326734090006,53219.388595920005 2026-04-22,22:10:29.000,112,11157586,5405,0,1776895828,13207.890036239995,26648.14539372,53219.437505760005 2026-04-22,22:10:30.000,112,11157481,6045,0,1776895829,13207.95739933999,31720.283443049993,53219.43051864001 2026-04-22,22:10:31.000,112,11157538,5485,0,1776895830,13207.910245169995,33103.576517730005,53219.44449288 2026-04-22,22:10:32.000,112,11157513,5845,0,1776895831,13207.950663029995,31720.177706100003,53219.4165444 2026-04-22,22:10:33.000,112,11157509,6005,0,1776895832,13207.869827309994,28953.408279359996,53219.437505760005 2026-04-22,22:10:34.000,112,11157479,6324,0,1776895833,13207.890036239995,28492.592552999995,53219.56327392 2026-04-22,22:10:35.000,112,11157395,5765,0,1776895834,13207.75531003999,33103.54832120999,53219.5912224 2026-04-22,22:10:36.000,112,11157413,5925,0,1776895835,13207.661001699998,28031.579450999998,53219.54231256 2026-04-22,22:10:38.000,112,11157471,6084,0,1776895837,13207.384812989992,29876.10415071,53219.5912224 2026-04-22,22:10:39.000,112,11157421,5884,0,1776895838,13207.364604059992,28954.035651929997,53219.62615800001 2026-04-22,22:10:40.000,112,11157426,5245,0,1776895839,13207.371340370002,31720.635899550005,53219.654106480004 2026-04-22,22:10:41.000,112,11157538,5325,0,1776895840,13207.263559409992,22037.69011374,53219.57724816001 2026-04-22,22:10:42.000,112,11157584,5525,0,1776895841,13207.236614169997,28032.19977444,53219.6610936 2026-04-22,22:10:43.000,112,11157596,5205,0,1776895842,13207.256823099997,27109.91980176,53219.75192616 2026-04-22,22:10:44.000,112,11157492,5325,0,1776895843,13207.202932619992,26187.879499500006,53219.6610936 2026-04-22,22:10:45.000,112,11157400,5405,0,1776895844,13207.297240959997,28032.34780617,53219.723977680005 2026-04-22,22:10:46.000,112,11157627,5925,0,1776895845,13207.243350479992,28493.621725980003,53219.68904208 2026-04-22,22:10:47.000,112,11157588,5605,0,1776895846,13207.398285609997,27571.405195469997,53219.61917088001 2026-04-22,22:10:49.000,112,11157514,5525,0,1776895848,13207.492593950003,34026.822221220005,53219.74493904001 2026-04-22,22:10:50.000,112,11157537,5805,0,1776895849,13207.492593950003,28954.888596660006,53219.68205496 2026-04-22,22:10:51.000,112,11157467,5845,0,1776895850,13207.519539189998,25265.860344629997,53219.82878448 2026-04-22,22:10:52.000,112,11157645,5725,0,1776895851,13207.465648709993,28032.50288703,53219.70301632 2026-04-22,22:10:53.000,112,11157512,5405,0,1776895852,13207.458912399998,31721.122289520004,53219.64711936001 2026-04-22,22:10:54.000,112,11157464,5565,0,1776895853,13207.371340370002,28954.416304950006,53219.69602920001 2026-04-22,22:10:55.000,112,11157652,5445,0,1776895854,13207.371340370002,27570.989296800006,53219.70301632 2026-04-22,22:10:56.000,112,11157457,5884,0,1776895855,13207.290504650002,28954.14138888,53219.58423528 2026-04-22,22:10:57.000,112,11157484,5565,0,1776895856,13207.182723689992,29876.181691139995,53219.66808072001 2026-04-22,22:10:58.000,112,11157446,5684,0,1776895857,13207.108624280001,27109.59554178,53219.68904208 2026-04-22,22:11:00.000,112,11157494,5805,0,1776895859,13206.90653498,35409.03677901,53219.675067840006 2026-04-22,22:11:01.000,112,11157523,6005,0,1776895860,13206.79875401999,30336.983319239996,53219.78686176001 2026-04-22,22:11:02.000,112,11157640,5485,0,1776895861,13206.74486354,24803.88856095,53219.77987464 2026-04-22,22:11:03.000,112,11157540,5485,0,1776895862,13206.69770936999,29875.899725940006,53219.66808072001 2026-04-22,22:11:04.000,112,11157379,6084,0,1776895863,13206.53603792999,28953.415328489995,53219.61218376 2026-04-22,22:11:05.000,112,11157575,5884,0,1776895864,13206.495620069989,31720.0367235,53219.772887520005 2026-04-22,22:11:06.000,112,11157546,5405,0,1776895865,13206.421520659998,30336.659059259997,53219.82878448 2026-04-22,22:11:07.000,112,11157540,5405,0,1776895866,13206.293530769988,26647.82818287,53219.75891328 2026-04-22,22:11:08.000,112,11157540,5565,0,1776895867,13206.232903980002,23420.14434195,53219.772887520005 2026-04-22,22:11:09.000,112,11157502,5445,0,1776895868,13206.205958739993,34947.523188780004,53219.71699056001 2026-04-22,22:11:11.000,112,11157496,5565,0,1776895870,13206.286794459993,31258.75575456,53219.75192616 2026-04-22,22:11:12.000,112,11157487,6205,0,1776895871,13206.327212319993,31258.642968479995,53219.675067840006 2026-04-22,22:11:13.000,112,11157444,5565,0,1776895872,13206.394575419989,26647.856379389996,53219.723977680005 2026-04-22,22:11:14.000,112,11157533,6165,0,1776895873,13206.455202209989,30797.559375180004,53219.64711936001 2026-04-22,22:11:15.000,112,11157428,5565,0,1776895874,13206.603401029999,31258.657066739994,53219.54231256 2026-04-22,22:11:16.000,112,11157601,6084,0,1776895875,13206.650555199994,27108.869481390007,53219.58423528 2026-04-22,22:11:17.000,112,11157485,5884,0,1776895876,13206.731390919995,26186.793933480003,53219.53532544 2026-04-22,22:11:18.000,112,11157526,5485,0,1776895877,13206.77854508999,29414.50597092,53219.63314512 2026-04-22,22:11:19.000,112,11157450,5605,0,1776895878,13206.872853429995,28492.23304737,53219.63314512 2026-04-22,22:11:20.000,112,11157443,5684,0,1776895879,13206.953689149996,30797.686259520007,53219.63314512 2026-04-22,22:11:22.000,112,11157478,6005,0,1776895881,13206.86611712,31258.868540640004,53219.675067840006 2026-04-22,22:11:23.000,112,11157560,5245,0,1776895882,13206.812226639995,28492.275342149995,53219.57026104 2026-04-22,22:11:24.000,112,11157533,5884,0,1776895883,13206.77854508999,31719.853446120003,53219.57026104 2026-04-22,22:11:25.000,112,11157441,6005,0,1776895884,13206.751599849995,28031.135355809995,53219.654106480004 2026-04-22,22:11:26.000,112,11157552,5565,0,1776895885,13206.562983169999,26186.702294789997,53219.70301632 2026-04-22,22:11:27.000,112,11157543,5845,0,1776895886,13206.434993279989,34025.13043002,53219.68205496 2026-04-22,22:11:28.000,112,11157440,5445,0,1776895887,13206.327212319993,31258.339855889993,53219.654106480004 2026-04-22,22:11:29.000,112,11157445,5925,0,1776895888,13206.192486120002,31719.345908760006,53219.53532544 2026-04-22,22:11:30.000,112,11157600,5565,0,1776895889,13206.044287299992,25725.273294119994,53219.75192616 2026-04-22,22:11:31.000,112,11157460,5245,0,1776895890,13205.929770030001,28491.683215230005,53219.71000344 2026-04-22,22:11:33.000,112,11157524,5565,0,1776895892,13205.734417039996,27108.213912299994,53219.5912224 2026-04-22,22:11:34.000,112,11157416,5725,0,1776895893,13205.693999179995,29874.814159920003,53219.51436408 2026-04-22,22:11:35.000,112,11157481,5965,0,1776895894,13205.734417039996,28491.59157654,53219.486415600004 2026-04-22,22:11:36.000,112,11157417,5925,0,1776895895,13205.74788966,31719.197877030005,53219.556286800005 2026-04-22,22:11:37.000,112,11157468,5525,0,1776895896,13205.781571209991,29875.082026860007,53219.52833832001 2026-04-22,22:11:38.000,112,11157487,5725,0,1776895897,13205.896088479996,30797.164623899997,53219.44449288 2026-04-22,22:11:39.000,112,11157387,5925,0,1776895898,13206.030814680002,32641.54834101,53219.45846712001 2026-04-22,22:11:40.000,112,11157443,5525,0,1776895899,13206.158804569997,29875.455630750002,53219.36064744001 2026-04-22,22:11:41.000,112,11157522,5525,0,1776895900,13206.401311729998,26647.65195462,53219.29077624001 2026-04-22,22:11:42.000,112,11157570,5365,0,1776895901,13206.475411139989,25264.605599489994,53219.38160880001 2026-04-22,22:11:44.000,112,11157525,6525,0,1776895903,13206.75833615999,29875.772841600003,53219.339686080006 2026-04-22,22:11:45.000,112,11157320,5405,0,1776895904,13206.92674391,30336.983319239996,53219.31173760001 2026-04-22,22:11:46.000,112,11157362,5445,0,1776895905,13206.96042545999,29414.80908351,53219.40955728001 2026-04-22,22:11:47.000,112,11157463,6045,0,1776895906,13207.041261179991,29875.920873330004,53219.36763456 2026-04-22,22:11:48.000,112,11157368,5365,0,1776895907,13207.101887969991,28953.85237455,53219.36064744001 2026-04-22,22:11:49.000,112,11157443,6005,0,1776895908,13207.115360589996,33564.64601277,53219.31173760001 2026-04-22,22:11:50.000,112,11157426,5325,0,1776895909,13207.142305829992,32181.458675040005,53219.40955728001 2026-04-22,22:11:51.000,112,11157529,5645,0,1776895910,13207.068206420001,30798.193796880005,53219.507376960006 2026-04-22,22:11:52.000,112,11157468,5405,0,1776895911,13206.96042545999,31259.171653230005,53219.39558304 2026-04-22,22:11:53.000,112,11157456,5525,0,1776895912,13206.94695284,34025.7366552,53219.47942848001 2026-04-22,22:11:55.000,112,11157604,5684,0,1776895914,13206.88632605,28492.571405609997,53219.45148000001 2026-04-22,22:11:56.000,112,11157541,6084,0,1776895915,13206.65729150999,25264.838220780002,53219.57026104 2026-04-22,22:11:57.000,112,11157484,5445,0,1776895916,13206.670764129994,25264.824122520004,53219.49340272 2026-04-22,22:11:58.000,112,11157448,5365,0,1776895917,13206.61687364999,30336.77184534,53219.54231256 2026-04-22,22:11:59.000,112,11157405,5684,0,1776895918,13206.515828999989,28953.232051109997,53219.61218376 2026-04-22,22:12:00.000,112,11157419,5845,0,1776895919,13206.475411139989,29875.420385100006,53219.64711936001 2026-04-22,22:12:01.000,112,11157535,5965,0,1776895920,13206.434993279989,27569.713404270005,53219.49340272 2026-04-22,22:12:02.000,112,11157497,6005,0,1776895921,13206.428256969994,26647.229006819995,53219.54231256 2026-04-22,22:12:03.000,112,11157414,5445,0,1776895922,13206.428256969994,30335.80611453,53219.53532544 2026-04-22,22:12:04.000,112,11157531,5884,0,1776895923,13206.461938519999,25725.04067283,53219.46545424 2026-04-22,22:12:06.000,112,11157491,6005,0,1776895925,13206.509092689994,28491.281414819998,53219.40257016 2026-04-22,22:12:07.000,112,11157506,5365,0,1776895926,13206.61687364999,29874.20793474,53219.5213512 2026-04-22,22:12:08.000,112,11157474,5725,0,1776895927,13206.670764129994,30796.516103939997,53219.437505760005 2026-04-22,22:12:09.000,112,11157513,5565,0,1776895928,13206.73812722999,27107.67817842,53219.388595920005 2026-04-22,22:12:10.000,112,11157338,5245,0,1776895929,13206.872853429995,27568.782919110003,53219.54231256 2026-04-22,22:12:11.000,112,11157360,5325,0,1776895930,13206.96042545999,27107.790964500004,53219.40257016 2026-04-22,22:12:12.000,112,11157514,5565,0,1776895931,13207.054733799996,30796.459710900002,53219.36763456 2026-04-22,22:12:13.000,112,11157419,5765,0,1776895932,13207.128833210001,30335.376117599997,53219.40257016 2026-04-22,22:12:14.000,112,11157491,5925,0,1776895933,13207.209668930001,28491.1122357,53219.36763456 2026-04-22,22:12:15.000,112,11157434,5285,0,1776895934,13207.303977269992,32641.118344079994,53219.339686080006 2026-04-22,22:12:17.000,112,11157388,5645,0,1776895936,13207.297240959997,25725.167557170003,53219.38160880001 2026-04-22,22:12:18.000,112,11157340,5485,0,1776895937,13207.297240959997,30797.404294320004,53219.38160880001 2026-04-22,22:12:19.000,112,11157462,5445,0,1776895938,13207.371340370002,28031.07191364,53219.437505760005 2026-04-22,22:12:20.000,112,11157336,5405,0,1776895939,13207.337658819997,24342.56529723,53219.507376960006 2026-04-22,22:12:21.000,112,11157417,5805,0,1776895940,13207.317449889997,27109.334723969994,53219.47244136 2026-04-22,22:12:22.000,112,11157469,5884,0,1776895941,13207.209668930001,30798.010519500007,53219.556286800005 2026-04-22,22:12:23.000,112,11157624,5365,0,1776895942,13207.00757963,29876.047757670007,53219.45148000001 2026-04-22,22:12:24.000,112,11157332,5405,0,1776895943,13206.953689149996,29876.075954190004,53219.5213512 2026-04-22,22:12:25.000,112,11157611,6005,0,1776895944,13206.771808779995,27109.503903089993,53219.46545424 2026-04-22,22:12:26.000,112,11157511,5925,0,1776895945,13206.63708257999,34486.93303458,53219.50038984001 2026-04-22,22:12:28.000,112,11157392,5525,0,1776895947,13206.461938519999,33103.703402069994,53219.54231256 2026-04-22,22:12:29.000,112,11157324,5405,0,1776895948,13206.280058149998,32642.33784357,53219.556286800005 2026-04-22,22:12:30.000,112,11157436,5445,0,1776895949,13206.145331949992,27109.137348329998,53219.53532544 2026-04-22,22:12:31.000,112,11157387,5925,0,1776895950,13206.091441470002,34025.72960607,53219.45846712001 2026-04-22,22:12:32.000,112,11157546,5485,0,1776895951,13206.003869439992,28953.471721530004,53219.53532544 2026-04-22,22:12:33.000,112,11157353,5725,0,1776895952,13205.902824789991,28031.39617362,53219.5213512 2026-04-22,22:12:34.000,112,11157416,6005,0,1776895953,13205.896088479996,31258.776901949997,53219.486415600004 2026-04-22,22:12:35.000,112,11157324,5445,0,1776895954,13205.936506339996,30336.553322310006,53219.24885352 2026-04-22,22:12:36.000,112,11157380,5365,0,1776895955,13205.869143240001,28953.337788060002,53219.39558304 2026-04-22,22:12:37.000,112,11157242,5565,0,1776895956,13206.010605750002,25264.471666020007,53219.40257016 2026-04-22,22:12:39.000,112,11157645,5965,0,1776895958,13206.071232540002,28491.7466574,53219.3466732 2026-04-22,22:12:40.000,112,11157444,6124,0,1776895959,13206.077968849997,29413.801057920005,53219.4165444 2026-04-22,22:12:41.000,112,11157500,5445,0,1776895960,13206.125123019992,28952.456646809995,53219.36763456 2026-04-22,22:12:42.000,112,11157430,5445,0,1776895961,13206.125123019992,27107.938996230005,53219.31173760001 2026-04-22,22:12:43.000,112,11157292,5684,0,1776895962,13206.104914089992,26646.67917468,53219.24186640001 2026-04-22,22:12:44.000,112,11157320,5285,0,1776895963,13206.010605750002,25724.279366789997,53219.388595920005 2026-04-22,22:12:45.000,112,11157388,5525,0,1776895964,13205.936506339996,28951.90681467,53219.33269896001 2026-04-22,22:12:46.000,112,11157499,6045,0,1776895965,13205.862406929991,29873.834330850004,53219.32571184 2026-04-22,22:12:47.000,112,11157437,5965,0,1776895966,13205.936506339996,30334.932022409994,53219.437505760005 2026-04-22,22:12:48.000,112,11157584,5365,0,1776895967,13205.889352170001,30334.932022409994,53219.339686080006 2026-04-22,22:12:50.000,112,11157594,5725,0,1776895969,13205.882615859991,29412.88467102,53219.29776336 2026-04-22,22:12:51.000,112,11157387,5884,0,1776895970,13205.862406929991,35406.93613827,53219.37462168 2026-04-22,22:12:52.000,112,11157383,6045,0,1776895971,13205.80851645,31718.507062289995,53219.38160880001 2026-04-22,22:12:53.000,112,11157377,6124,0,1776895972,13205.795043829996,25724.540184600002,53219.39558304 2026-04-22,22:12:54.000,112,11157430,5485,0,1776895973,13205.801780139991,29413.258274909997,53219.318724720004 2026-04-22,22:12:55.000,112,11157565,6124,0,1776895974,13205.72768073,28030.12028109,53219.40257016 2026-04-22,22:12:56.000,112,11157374,5525,0,1776895975,13205.673790249995,31257.761827230002,53219.28378912001 2026-04-22,22:12:57.000,112,11157434,5565,0,1776895976,13205.774834899996,28491.330758729993,53219.26282776001 2026-04-22,22:12:58.000,112,11157361,6005,0,1776895977,13205.76809859,28491.147481349995,53219.269814880005 2026-04-22,22:12:59.000,112,11157515,6005,0,1776895978,13205.774834899996,30796.826265659998,53219.24885352 2026-04-22,22:13:01.000,112,11157429,6165,0,1776895980,13205.633372389995,29413.490896200004,53219.25584064 2026-04-22,22:13:02.000,112,11157501,5884,0,1776895981,13205.633372389995,28952.55533463,53219.339686080006 2026-04-22,22:13:03.000,112,11157534,5525,0,1776895982,13205.62663608,29413.497945330004,53219.35366032 2026-04-22,22:13:04.000,112,11157442,5405,0,1776895983,13205.66031762999,30335.707426709996,53219.29776336 2026-04-22,22:13:05.000,112,11157537,5925,0,1776895984,13205.64010869999,34024.277485290004,53219.17898232 2026-04-22,22:13:06.000,112,11157396,5285,0,1776895985,13205.62663608,30335.707426709996,53219.25584064 2026-04-22,22:13:07.000,112,11157507,5845,0,1776895986,13205.7074718,26185.919841359995,53219.23487928 2026-04-22,22:13:08.000,112,11157341,6045,0,1776895987,13205.68052655999,30335.50300194,53219.30475048 2026-04-22,22:13:09.000,112,11157484,5485,0,1776895988,13205.714208109996,29874.581538629995,53219.19295656001 2026-04-22,22:13:10.000,112,11157374,4845,0,1776895989,13205.76809859,32179.731638190002,53219.29077624001 2026-04-22,22:13:12.000,112,11157439,5925,0,1776895991,13205.76809859,28490.851417890008,53219.24885352 2026-04-22,22:13:13.000,112,11157536,5525,0,1776895992,13205.842197999991,34023.84043923,53219.24186640001 2026-04-22,22:13:14.000,112,11157709,5645,0,1776895993,13205.754625969996,30335.291528040005,53219.29776336 2026-04-22,22:13:15.000,112,11157522,5405,0,1776895994,13205.963451579992,27568.747673460006,53219.276802 2026-04-22,22:13:16.000,112,11157551,6084,0,1776895995,13205.902824789991,32179.484918639995,53219.19295656001 2026-04-22,22:13:17.000,112,11157443,6084,0,1776895996,13206.084705159992,28951.878618150004,53219.30475048 2026-04-22,22:13:18.000,112,11157447,5565,0,1776895997,13206.232903980002,27568.571445210007,53219.3466732 2026-04-22,22:13:19.000,112,11157543,5925,0,1776895998,13206.293530769988,31257.120356400002,53219.318724720004 2026-04-22,22:13:20.000,112,11157412,5445,0,1776895999,13206.468674829994,28490.872565280006,53219.29776336 2026-04-22,22:13:21.000,112,11157380,5325,0,1776896000,13206.569719479994,27107.572441469994,53219.37462168 2026-04-22,22:13:23.000,112,11157439,6084,0,1776896002,13206.80549033,31257.493960289998,53219.339686080006 2026-04-22,22:13:24.000,112,11157300,5525,0,1776896003,13206.893062359995,27107.776866240005,53219.28378912001 2026-04-22,22:13:25.000,112,11157432,5645,0,1776896004,13207.021052249991,31718.570504460004,53219.29776336 2026-04-22,22:13:26.000,112,11157528,5405,0,1776896005,13207.088415350001,26646.954090750005,53219.33269896001 2026-04-22,22:13:27.000,112,11157392,5405,0,1776896006,13207.189460000001,27569.325702119997,53219.3466732 2026-04-22,22:13:28.000,112,11157470,5525,0,1776896007,13207.169251070001,29413.86450009,53219.30475048 2026-04-22,22:13:29.000,112,11157520,5125,0,1776896008,13207.256823099997,26647.532119409996,53219.36763456 2026-04-22,22:13:30.000,112,11157556,5485,0,1776896009,13207.250086790002,31719.493940490007,53219.35366032 2026-04-22,22:13:31.000,112,11157412,5485,0,1776896010,13207.391549300002,31719.465743969995,53219.3466732 2026-04-22,22:13:32.000,112,11157496,5325,0,1776896011,13207.364604059992,31719.599677439997,53219.43051864001 2026-04-22,22:13:34.000,112,11157528,4885,0,1776896013,13207.337658819997,28953.1827072,53219.318724720004 2026-04-22,22:13:35.000,112,11157379,5845,0,1776896014,13207.290504650002,33564.17372106,53219.486415600004 2026-04-22,22:13:36.000,112,11157542,5525,0,1776896015,13207.283768339992,25264.3729782,53219.38160880001 2026-04-22,22:13:37.000,112,11157552,5245,0,1776896016,13207.378076679997,25725.484768020004,53219.47942848001 2026-04-22,22:13:38.000,112,11157519,6045,0,1776896017,13207.411758230002,28030.846341480006,53219.486415600004 2026-04-22,22:13:39.000,112,11157536,5445,0,1776896018,13207.418494539997,32180.344912500004,53219.54231256 2026-04-22,22:13:40.000,112,11157490,5805,0,1776896019,13207.438703469998,27569.516028629994,53219.58423528 2026-04-22,22:13:41.000,112,11157563,5565,0,1776896020,13207.546484429993,28030.465688459997,53219.58423528 2026-04-22,22:13:42.000,112,11157382,5445,0,1776896021,13207.566693359993,28491.485839589994,53219.63314512 2026-04-22,22:13:43.000,112,11157532,5325,0,1776896022,13207.613847529989,37251.940178820005,53219.5912224 2026-04-22,22:13:45.000,112,11157510,5684,0,1776896024,13207.88329993,27107.924897970006,53219.437505760005 2026-04-22,22:13:46.000,112,11157509,6124,0,1776896025,13208.10559816,32640.956214089994,53219.58423528 2026-04-22,22:13:47.000,112,11157527,5925,0,1776896026,13208.220115429991,27569.269309080002,53219.66808072001 2026-04-22,22:13:48.000,112,11157583,5725,0,1776896027,13208.327896390001,28491.380102640003,53219.63314512 2026-04-22,22:13:49.000,112,11157511,6084,0,1776896028,13208.455886279997,31719.197877030005,53219.5912224 2026-04-22,22:13:50.000,112,11157393,5965,0,1776896029,13208.583876169992,30797.044788690007,53219.71000344 2026-04-22,22:13:51.000,112,11157621,5765,0,1776896030,13208.779229159998,34025.024693069994,53219.51436408 2026-04-22,22:13:52.000,112,11157391,6165,0,1776896031,13208.893746429989,32180.690319870002,53219.61917088001 2026-04-22,22:13:53.000,112,11157384,5445,0,1776896032,13208.99479107999,27570.157499459994,53219.51436408 2026-04-22,22:13:54.000,112,11157584,5445,0,1776896033,13209.048681559994,32181.226053749997,53219.66808072001 2026-04-22,22:13:56.000,112,11157488,5525,0,1776896035,13209.109308349995,30798.0810108,53219.77987464 2026-04-22,22:13:57.000,112,11157474,5325,0,1776896036,13209.129517279995,23420.814009299997,53219.78686176001 2026-04-22,22:13:58.000,112,11157526,5405,0,1776896037,13209.089099419994,28493.03664819,53219.842758720006 2026-04-22,22:13:59.000,112,11157483,5725,0,1776896038,13209.089099419994,28954.134339750002,53219.940578400005 2026-04-22,22:14:00.000,112,11157457,6124,0,1776896039,13209.04194525,29876.343821129994,53219.82878448 2026-04-22,22:14:01.000,112,11157637,5725,0,1776896040,13208.99479107999,30337.42741443,53219.842758720006 2026-04-22,22:14:02.000,112,11157352,5405,0,1776896041,13208.900482739999,30337.222989660004,53219.975514 2026-04-22,22:14:03.000,112,11157346,5405,0,1776896042,13208.698393439998,26187.64687821,53220.1152564 2026-04-22,22:14:04.000,112,11157532,5165,0,1776896043,13208.691657130003,33103.851433799995,53219.88468144001 2026-04-22,22:14:05.000,112,11157314,5405,0,1776896044,13208.637766649998,31259.21394801,53220.059359440005 2026-04-22,22:14:07.000,112,11157522,5565,0,1776896046,13208.476095209997,31259.07296541,53220.08730792 2026-04-22,22:14:08.000,112,11157485,5805,0,1776896047,13208.442413659992,28031.21994537,53220.12224352001 2026-04-22,22:14:09.000,112,11157557,5925,0,1776896048,13208.455886279997,24803.606595749996,53220.12923064001 2026-04-22,22:14:10.000,112,11157606,5125,0,1776896049,13208.469358900002,28953.267296759994,53220.10128216001 2026-04-22,22:14:11.000,112,11157561,6084,0,1776896050,13208.570403550002,27569.93897643,53220.15019200001 2026-04-22,22:14:12.000,112,11157387,5765,0,1776896051,13208.529985690002,28491.958131299994,53220.17115336001 2026-04-22,22:14:13.000,112,11157686,5565,0,1776896052,13208.657975579998,27569.494881239996,53220.21307608 2026-04-22,22:14:14.000,112,11157412,5325,0,1776896053,13208.698393439998,26647.433431590005,53220.03839808 2026-04-22,22:14:15.000,112,11157567,6165,0,1776896054,13208.684920819993,29874.912847739994,53220.17115336001 2026-04-22,22:14:16.000,112,11157569,5965,0,1776896055,13208.759020229998,28491.57747828,53220.19211472 2026-04-22,22:14:18.000,112,11157521,5765,0,1776896057,13208.880273809998,29413.723517489998,53220.23403744 2026-04-22,22:14:19.000,112,11157595,5684,0,1776896058,13208.826383329993,33102.631934310004,53220.157179120004 2026-04-22,22:14:20.000,112,11157552,5405,0,1776896059,13208.765756539993,28030.677162360007,53220.13621776 2026-04-22,22:14:21.000,112,11157523,5725,0,1776896060,13208.691657130003,26647.525070279997,53220.26198592 2026-04-22,22:14:22.000,112,11157512,5165,0,1776896061,13208.570403550002,24803.190697080005,53220.22006320001 2026-04-22,22:14:23.000,112,11157380,5445,0,1776896062,13208.503040449992,32642.069976629995,53220.16416624 2026-04-22,22:14:24.000,112,11157538,5325,0,1776896063,13208.442413659992,28953.239100239996,53220.345831360006 2026-04-22,22:14:25.000,112,11157474,5485,0,1776896064,13208.361577939992,33103.30160166,53220.21307608 2026-04-22,22:14:26.000,112,11157498,5245,0,1776896065,13208.260533289991,26186.956063470003,53220.21307608 2026-04-22,22:14:27.000,112,11157484,5245,0,1776896066,13208.172961259996,31720.19180436,53220.275960160005 2026-04-22,22:14:29.000,112,11157520,5645,0,1776896068,13208.08538923,29876.005462889996,53220.38076696 2026-04-22,22:14:30.000,112,11157341,5884,0,1776896069,13208.07865291999,31720.149509580006,53220.31788288001 2026-04-22,22:14:31.000,112,11157479,6124,0,1776896070,13207.97760826999,29875.80103812,53220.40871544 2026-04-22,22:14:32.000,112,11157476,5285,0,1776896071,13207.90350886,30797.806094729996,53220.35281848 2026-04-22,22:14:33.000,112,11157435,5925,0,1776896072,13207.809200519994,32642.218008359996,53220.36679272001 2026-04-22,22:14:34.000,112,11157565,5684,0,1776896073,13207.79572789999,25725.823126260002,53220.38076696 2026-04-22,22:14:35.000,112,11157398,5605,0,1776896074,13207.640792769998,28492.324686060005,53220.324870000004 2026-04-22,22:14:36.000,112,11157638,5405,0,1776896075,13207.580165979998,27109.024562249993,53220.38076696 2026-04-22,22:14:37.000,112,11157611,5884,0,1776896076,13207.539748119998,24342.452511149997,53220.345831360006 2026-04-22,22:14:38.000,112,11157383,5925,0,1776896077,13207.553220739988,32180.845400730002,53220.394741200005 2026-04-22,22:14:40.000,112,11157468,5245,0,1776896079,13207.465648709993,30797.46068736,53220.35281848 2026-04-22,22:14:41.000,112,11157641,5884,0,1776896080,13207.418494539997,28492.07091738,53220.35281848 2026-04-22,22:14:42.000,112,11157545,6084,0,1776896081,13207.438703469998,29875.187763809998,53220.345831360006 2026-04-22,22:14:43.000,112,11157325,5725,0,1776896082,13207.378076679997,28491.73960827,53220.30390864 2026-04-22,22:14:44.000,112,11157281,6005,0,1776896083,13207.465648709993,32180.54933727,53220.37377984 2026-04-22,22:14:45.000,112,11157530,5525,0,1776896084,13207.384812989992,29413.942040520007,53220.24801168001 2026-04-22,22:14:46.000,112,11157313,5965,0,1776896085,13207.351131440002,29875.096125120006,53220.38076696 2026-04-22,22:14:47.000,112,11157309,5725,0,1776896086,13207.330922510002,30336.052834079994,53220.33185712 2026-04-22,22:14:48.000,112,11157574,5285,0,1776896087,13207.344395129992,29874.877602089997,53220.33185712 2026-04-22,22:14:49.000,112,11157468,5325,0,1776896088,13207.310713580002,24802.887584490003,53220.20608896 2026-04-22,22:14:51.000,112,11157346,5365,0,1776896090,13207.290504650002,27569.60766732,53220.47159952 2026-04-22,22:14:52.000,112,11157511,5884,0,1776896091,13207.243350479992,30797.12232912,53220.40871544 2026-04-22,22:14:53.000,112,11157482,5765,0,1776896092,13207.142305829992,28952.992380690004,53220.33884424001 2026-04-22,22:14:54.000,112,11157537,5525,0,1776896093,13207.310713580002,32180.422452929997,53220.48557376001 2026-04-22,22:14:55.000,112,11157442,5605,0,1776896094,13207.108624280001,28953.04877373,53220.513522240006 2026-04-22,22:14:56.000,112,11157516,5165,0,1776896095,13207.074942729996,29414.090072249994,53220.35281848 2026-04-22,22:14:57.000,112,11157426,5485,0,1776896096,13207.088415350001,32180.86654812,53220.16416624 2026-04-22,22:14:58.000,112,11157599,5884,0,1776896097,13207.081679039991,23420.243029770005,53220.28993440001 2026-04-22,22:14:59.000,112,11157541,5925,0,1776896098,13207.142305829992,29414.442528750005,53220.30390864 2026-04-22,22:15:00.000,112,11157448,5525,0,1776896099,13207.155778449996,29414.555314829995,53220.178140480006 2026-04-22,22:15:02.000,112,11157667,6205,0,1776896101,13207.391549300002,29414.80908351,53220.28294728 2026-04-22,22:15:03.000,112,11157496,5684,0,1776896102,13207.405021919993,26187.273274320003,53220.227050320005 2026-04-22,22:15:04.000,112,11157516,5405,0,1776896103,13207.492593950003,29876.13939636,53220.29692152001 2026-04-22,22:15:05.000,112,11157492,5565,0,1776896104,13207.674474319989,28492.69124082,53220.2549988 2026-04-22,22:15:06.000,112,11157437,5965,0,1776896105,13207.741837419999,33103.858482929994,53220.26198592 2026-04-22,22:15:07.000,112,11157419,5925,0,1776896106,13207.829409449994,27570.615692909996,53220.275960160005 2026-04-22,22:15:08.000,112,11157411,6084,0,1776896107,13207.89677254999,32181.388183739997,53220.21307608 2026-04-22,22:15:09.000,112,11157566,5365,0,1776896108,13207.869827309994,31258.974277589994,53220.22006320001 2026-04-22,22:15:10.000,112,11157643,5884,0,1776896109,13207.90350886,32642.18276271,53220.42268968 2026-04-22,22:15:11.000,112,11157606,5365,0,1776896110,13207.890036239995,29414.534167439997,53220.33884424001 2026-04-22,22:15:13.000,112,11157428,5645,0,1776896112,13207.748573729994,25725.484768020004,53220.38076696 2026-04-22,22:15:14.000,112,11157559,5925,0,1776896113,13207.701419559999,28491.852394350004,53220.35281848 2026-04-22,22:15:15.000,112,11157417,5965,0,1776896114,13207.694683249989,33102.949145160004,53220.2549988 2026-04-22,22:15:16.000,112,11157525,6005,0,1776896115,13207.492593950003,31719.465743969995,53220.16416624 2026-04-22,22:15:17.000,112,11157431,5805,0,1776896116,13207.270295720002,28030.719457140003,53220.345831360006 2026-04-22,22:15:18.000,112,11157537,5884,0,1776896117,13207.209668930001,25725.386080199998,53220.30390864 2026-04-22,22:15:19.000,112,11157564,6084,0,1776896118,13207.054733799996,30336.384143190007,53220.31089576 2026-04-22,22:15:20.000,112,11157436,5485,0,1776896119,13206.98063438999,31719.670168740005,53220.28993440001 2026-04-22,22:15:21.000,112,11157422,5605,0,1776896120,13207.000843319991,28031.142404939994,53220.22006320001 2026-04-22,22:15:22.000,112,11157532,5405,0,1776896121,13207.088415350001,28031.163552330006,53220.31788288001 2026-04-22,22:15:24.000,112,11157444,5485,0,1776896123,13207.236614169997,28953.69024456,53220.178140480006 2026-04-22,22:15:25.000,112,11157384,5925,0,1776896124,13207.256823099997,33564.69535668001,53220.24102456 2026-04-22,22:15:26.000,112,11157455,5725,0,1776896125,13207.425230849993,27570.58044726,53220.1152564 2026-04-22,22:15:27.000,112,11157507,5965,0,1776896126,13207.613847529989,28031.607647519995,53220.12923064001 2026-04-22,22:15:28.000,112,11157465,6165,0,1776896127,13207.85635468999,32181.472773300004,53220.28993440001 2026-04-22,22:15:29.000,112,11157433,5725,0,1776896128,13208.071916609995,28953.83122716,53220.178140480006 2026-04-22,22:15:30.000,112,11157465,5965,0,1776896129,13208.233588049996,31720.255246529996,53220.21307608 2026-04-22,22:15:31.000,112,11157563,5725,0,1776896130,13208.415468419997,31259.016572370005,53220.227050320005 2026-04-22,22:15:32.000,112,11157651,5805,0,1776896131,13208.529985690002,24803.72643096,53220.12923064001 2026-04-22,22:15:33.000,112,11157562,5525,0,1776896132,13208.651239270002,29414.48482353,53220.24801168001 2026-04-22,22:15:35.000,112,11157427,6084,0,1776896134,13208.792701779988,25725.414276719996,53220.24102456 2026-04-22,22:15:36.000,112,11157433,5845,0,1776896135,13208.887010119994,31258.346905020007,53220.33185712 2026-04-22,22:15:37.000,112,11157419,5884,0,1776896136,13208.900482739999,29414.132367030004,53220.38076696 2026-04-22,22:15:38.000,112,11157532,5565,0,1776896137,13208.657975579998,26647.3417929,53220.513522240006 2026-04-22,22:15:39.000,112,11157443,5725,0,1776896138,13208.597348789997,30335.890704089994,53220.3598056 2026-04-22,22:15:40.000,112,11157564,4885,0,1776896139,13208.590612480002,34024.77092439,53220.3598056 2026-04-22,22:15:41.000,112,11157437,5884,0,1776896140,13208.415468419997,30797.14347651,53220.45762528001 2026-04-22,22:15:42.000,112,11157394,5605,0,1776896141,13208.233588049996,27108.559319670007,53220.40871544 2026-04-22,22:15:43.000,112,11157475,5884,0,1776896142,13208.12580709,29875.131370770003,53220.31089576 2026-04-22,22:15:44.000,112,11157671,5325,0,1776896143,13207.970871959995,28030.90273452,53220.46461240001 2026-04-22,22:15:46.000,112,11157520,5884,0,1776896145,13207.809200519994,29414.64695352,53220.40172832 2026-04-22,22:15:47.000,112,11157339,5965,0,1776896146,13207.863091,23420.63073192,53220.31788288001 2026-04-22,22:15:48.000,112,11157520,5565,0,1776896147,13207.829409449994,30337.10315445,53220.35281848 2026-04-22,22:15:49.000,112,11157598,5165,0,1776896148,13207.92371779,29876.040708540007,53220.40172832 2026-04-22,22:15:50.000,112,11157450,4925,0,1776896149,13207.970871959995,34487.102213699996,53220.29692152001 2026-04-22,22:15:51.000,112,11157570,5325,0,1776896150,13208.253796979996,30798.348877740005,53220.38076696 2026-04-22,22:15:52.000,112,11157374,5525,0,1776896151,13208.361577939992,31259.460667559993,53220.45063816 2026-04-22,22:15:53.000,112,11157550,5405,0,1776896152,13208.543458309992,31259.601650159995,53220.3598056 2026-04-22,22:15:54.000,112,11157540,5005,0,1776896153,13208.833119639989,25265.247070319994,53220.29692152001 2026-04-22,22:15:55.000,112,11157450,5405,0,1776896154,13208.961109529999,26187.400158660006,53220.38076696 2026-04-22,22:15:57.000,112,11157549,5965,0,1776896156,13209.22382562,22498.555184009994,53220.443651040005 2026-04-22,22:15:58.000,112,11157452,5565,0,1776896157,13209.35855181999,28492.775830380007,53220.52749648 2026-04-22,22:15:59.000,112,11157576,5365,0,1776896158,13209.520223259991,28953.803030640003,53220.47159952 2026-04-22,22:16:00.000,112,11157363,6405,0,1776896159,13209.560641119991,30798.151502099994,53220.4296768 2026-04-22,22:16:01.000,112,11157567,5925,0,1776896160,13209.607795290001,33103.49192817,53220.47159952 2026-04-22,22:16:02.000,112,11157320,5445,0,1776896161,13209.607795290001,23881.735472610002,53220.65326464001 2026-04-22,22:16:03.000,112,11157350,5405,0,1776896162,13209.540432189991,30337.27233357,53220.67422600001 2026-04-22,22:16:04.000,112,11157612,5765,0,1776896163,13209.452860159996,31259.510011470004,53220.660251760004 2026-04-22,22:16:05.000,112,11157427,5845,0,1776896164,13209.412442299996,31720.52311347,53220.66723888 2026-04-22,22:16:06.000,112,11157500,5485,0,1776896165,13209.29792502999,27109.856359590005,53220.7440972 2026-04-22,22:16:08.000,112,11157520,5445,0,1776896167,13209.068890489994,27570.954051149994,53220.91877520001 2026-04-22,22:16:09.000,112,11157386,5645,0,1776896168,13208.920691669999,25726.612628820003,53221.00960776001 2026-04-22,22:16:10.000,112,11157431,5485,0,1776896169,13208.853328569989,25726.739513160006,53220.79300704001 2026-04-22,22:16:11.000,112,11157459,5884,0,1776896170,13208.806174399993,33565.29453273,53220.86986536001 2026-04-22,22:16:12.000,112,11157679,5805,0,1776896171,13208.819647019998,27109.997342190007,53220.9537108 2026-04-22,22:16:13.000,112,11157580,5525,0,1776896172,13208.860064879998,25265.52198639,53220.995633520004 2026-04-22,22:16:14.000,112,11157468,5485,0,1776896173,13208.927427979994,32181.761787630006,53220.946723680005 2026-04-22,22:16:15.000,112,11157519,6205,0,1776896174,13208.907219049994,29415.210883919994,53220.86287824 2026-04-22,22:16:16.000,112,11157667,6045,0,1776896175,13209.07562679999,23420.976139289996,53220.946723680005 2026-04-22,22:16:17.000,112,11157501,5525,0,1776896176,13209.068890489994,28492.973206020004,53220.827942640004 2026-04-22,22:16:19.000,112,11157517,6165,0,1776896178,13209.29792502999,27109.510952220007,53220.90480096 2026-04-22,22:16:20.000,112,11157393,5965,0,1776896179,13209.419178609991,29415.12629436,53220.897813840005 2026-04-22,22:16:21.000,112,11157493,6205,0,1776896180,13209.392233369996,26648.511948479994,53220.93973656001 2026-04-22,22:16:22.000,112,11157521,5965,0,1776896181,13209.35855181999,30337.159547489995,53221.016594880006 2026-04-22,22:16:23.000,112,11157615,5965,0,1776896182,13209.33834288999,30798.151502099994,53220.93274944 2026-04-22,22:16:24.000,112,11157419,5884,0,1776896183,13209.42591492,28953.817128900002,53220.897813840005 2026-04-22,22:16:25.000,112,11157641,6124,0,1776896184,13209.392233369996,28031.805023160006,53221.08646608001 2026-04-22,22:16:26.000,112,11157317,5845,0,1776896185,13209.42591492,27570.679135080005,53221.016594880006 2026-04-22,22:16:27.000,112,11157460,5805,0,1776896186,13209.439387539991,31259.53820799,53220.995633520004 2026-04-22,22:16:28.000,112,11157424,5605,0,1776896187,13209.38549706,23420.905647990003,53221.00262064 2026-04-22,22:16:30.000,112,11157430,5645,0,1776896189,13209.48654171,27109.91275263,53221.016594880006 2026-04-22,22:16:31.000,112,11157445,6124,0,1776896190,13209.601058979992,28032.263216609994,53221.03755624001 2026-04-22,22:16:32.000,112,11157362,5645,0,1776896191,13209.702103629992,30798.673137720005,53221.13537592001 2026-04-22,22:16:33.000,112,11157455,6084,0,1776896192,13209.668422080002,26187.872450370007,53221.05153048 2026-04-22,22:16:34.000,112,11157568,5605,0,1776896193,13209.661685769992,32643.092100480004,53221.184285760006 2026-04-22,22:16:35.000,112,11157376,5605,0,1776896194,13209.776203039997,29415.521045639995,53221.19826 2026-04-22,22:16:36.000,112,11157360,5325,0,1776896195,13209.809884590002,29415.210883919994,53221.20524712001 2026-04-22,22:16:37.000,112,11157440,5445,0,1776896196,13209.729048870002,25265.254119449994,53221.2681312 2026-04-22,22:16:38.000,112,11157605,5925,0,1776896197,13209.742521489992,31720.276393919994,53221.32402816001 2026-04-22,22:16:39.000,112,11157470,5445,0,1776896198,13209.621267909992,32642.387187479995,53221.282105440005 2026-04-22,22:16:41.000,112,11157417,6205,0,1776896200,13209.331606579995,28031.24109276,53221.2681312 2026-04-22,22:16:42.000,112,11157430,5405,0,1776896201,13209.19688037999,29414.32269354,53221.47075768001 2026-04-22,22:16:43.000,112,11157420,5245,0,1776896202,13208.97458214999,28953.20385459,53221.42883496 2026-04-22,22:16:44.000,112,11157401,5965,0,1776896203,13208.954373219989,30797.43953997,53221.50569328 2026-04-22,22:16:45.000,112,11157436,5485,0,1776896204,13208.853328569989,32642.02063272,53221.42184784001 2026-04-22,22:16:46.000,112,11157501,5884,0,1776896205,13208.765756539993,32180.894744639998,53221.331015280004 2026-04-22,22:16:47.000,112,11157386,5565,0,1776896206,13208.812910709989,28492.409275619997,53221.42184784001 2026-04-22,22:16:48.000,112,11157625,6045,0,1776896207,13208.785965469993,25725.907715819994,53221.35896376 2026-04-22,22:16:49.000,112,11157425,6084,0,1776896208,13208.913955359989,26187.238028670006,53221.26114408 2026-04-22,22:16:50.000,112,11157337,5884,0,1776896209,13209.089099419994,29415.119245230002,53221.21223424 2026-04-22,22:16:52.000,112,11157642,5925,0,1776896211,13209.42591492,30798.666088590006,53221.37992512 2026-04-22,22:16:53.000,112,11157419,6084,0,1776896212,13209.816620899997,30337.58249529,53221.26114408 2026-04-22,22:16:54.000,112,11157472,5605,0,1776896213,13210.005237579993,28032.305511390005,53221.21223424 2026-04-22,22:16:55.000,112,11157584,5765,0,1776896214,13210.207326879994,26187.992285579996,53221.25415696001 2026-04-22,22:16:56.000,112,11157505,5884,0,1776896215,13210.50372452,29876.809063709996,53221.32402816001 2026-04-22,22:16:57.000,112,11157398,5884,0,1776896216,13210.631714409996,30799.074938129997,53221.42883496 2026-04-22,22:16:58.000,112,11157516,5565,0,1776896217,13210.699077509991,30338.06888526,53221.44280920001 2026-04-22,22:16:59.000,112,11157479,6084,0,1776896218,13210.779913229992,30337.934951789997,53221.41486072 2026-04-22,22:17:00.000,112,11157451,6205,0,1776896219,13210.860748949992,28032.552230939997,53221.44280920001 2026-04-22,22:17:01.000,112,11157421,5884,0,1776896220,13210.820331089992,34487.821224960004,53221.45678344 2026-04-22,22:17:03.000,112,11157485,6084,0,1776896222,13210.66539596,27110.54717433,53221.568577360005 2026-04-22,22:17:04.000,112,11157440,5845,0,1776896223,13210.58456024,30799.230018989998,53221.519667520006 2026-04-22,22:17:05.000,112,11157407,6124,0,1776896224,13210.36226201,28493.854347269997,53221.53364176 2026-04-22,22:17:06.000,112,11157320,5565,0,1776896225,13210.173645329989,33565.9219053,53221.68037128001 2026-04-22,22:17:07.000,112,11157361,5925,0,1776896226,13209.998501269998,26188.344742080008,53221.6524228 2026-04-22,22:17:08.000,112,11157487,5845,0,1776896227,13209.789675660002,27571.792897620006,53221.63146144001 2026-04-22,22:17:09.000,112,11157624,5245,0,1776896228,13209.796411969997,33566.13337919999,53221.64543568 2026-04-22,22:17:10.000,112,11157504,4885,0,1776896229,13209.688631010002,25727.366885730007,53221.63844856001 2026-04-22,22:17:11.000,112,11157523,5845,0,1776896230,13209.574113739996,28033.102063080005,53221.69434552 2026-04-22,22:17:12.000,112,11157432,5285,0,1776896231,13209.560641119991,25266.30443982,53221.62447432 2026-04-22,22:17:14.000,112,11157493,6124,0,1776896233,13209.675158389997,28032.946982220004,53221.58953872001 2026-04-22,22:17:15.000,112,11157486,5485,0,1776896234,13209.742521489992,28493.99532987,53221.58953872001 2026-04-22,22:17:16.000,112,11157537,6284,0,1776896235,13209.917665549998,30799.497885930003,53221.568577360005 2026-04-22,22:17:17.000,112,11157582,5125,0,1776896236,13210.025446509993,26649.668005800006,53221.51268040001 2026-04-22,22:17:18.000,112,11157465,6005,0,1776896237,13210.23427211999,31260.539184449997,53221.42184784001 2026-04-22,22:17:19.000,112,11157528,5445,0,1776896238,13210.348789389995,29416.26120429,53221.58953872001 2026-04-22,22:17:20.000,112,11157480,5445,0,1776896239,13210.631714409996,27571.637816760005,53221.547616 2026-04-22,22:17:21.000,112,11157519,5845,0,1776896240,13210.631714409996,27110.434388249996,53221.47075768001 2026-04-22,22:17:22.000,112,11157531,6245,0,1776896241,13210.800122159992,27571.510932420002,53221.46377056001 2026-04-22,22:17:23.000,112,11157711,5725,0,1776896242,13211.029156700002,26649.23095974,53221.4078736 2026-04-22,22:17:25.000,112,11157472,5485,0,1776896244,13211.076310869998,30799.314608550005,53221.49171904001 2026-04-22,22:17:26.000,112,11157496,5485,0,1776896245,13210.995475149997,32182.63587975,53221.44280920001 2026-04-22,22:17:27.000,112,11157478,5565,0,1776896246,13211.083047179993,29877.309551939994,53221.42184784001 2026-04-22,22:17:28.000,112,11157611,6005,0,1776896247,13211.022420389992,30338.498882190004,53221.53364176 2026-04-22,22:17:29.000,112,11157496,5645,0,1776896248,13210.860748949992,28955.523018360007,53221.60351296 2026-04-22,22:17:30.000,112,11157420,4805,0,1776896249,13210.779913229992,27111.280283850007,53221.53364176 2026-04-22,22:17:31.000,112,11157588,5405,0,1776896250,13210.68560489,30339.267237360007,53221.6524228 2026-04-22,22:17:32.000,112,11157576,5205,0,1776896251,13210.60476917,32183.841280980007,53221.57556448 2026-04-22,22:17:33.000,112,11157494,5605,0,1776896252,13210.49698820999,32645.22093774,53221.64543568 2026-04-22,22:17:34.000,112,11157388,5044,0,1776896253,13210.44309773,28495.355811960006,53221.64543568 2026-04-22,22:17:36.000,112,11157625,6084,0,1776896255,13210.328580459995,28495.72236672,53221.617487200005 2026-04-22,22:17:37.000,112,11157446,5365,0,1776896256,13210.31510783999,29879.16347313,53221.63844856001 2026-04-22,22:17:38.000,112,11157541,5965,0,1776896257,13210.28142629,30340.275262950003,53221.63844856001 2026-04-22,22:17:39.000,112,11157444,5365,0,1776896258,13210.207326879994,23884.696107209995,53221.60351296 2026-04-22,22:17:40.000,112,11157594,5965,0,1776896259,13210.106282229994,30340.14132948,53221.736268240005 2026-04-22,22:17:41.000,112,11157480,5445,0,1776896260,13210.018710199998,33106.586496239994,53221.53364176 2026-04-22,22:17:42.000,112,11157575,5725,0,1776896261,13210.032182819989,28495.524991080005,53221.69434552 2026-04-22,22:17:43.000,112,11157378,5205,0,1776896262,13209.998501269998,32645.404215119997,53221.65940992001 2026-04-22,22:17:44.000,112,11157489,5805,0,1776896263,13209.917665549998,32645.22798687,53221.70831976001 2026-04-22,22:17:45.000,112,11157483,5965,0,1776896264,13209.924401859993,29878.51495317,53221.54062888001 2026-04-22,22:17:47.000,112,11157582,5405,0,1776896266,13209.910929240003,27572.857316249996,53221.58953872001 2026-04-22,22:17:48.000,112,11157612,5405,0,1776896267,13209.951347099988,29878.21184058,53221.59652584 2026-04-22,22:17:49.000,112,11157450,5405,0,1776896268,13210.025446509993,28955.981211809994,53221.53364176 2026-04-22,22:17:50.000,112,11157516,5485,0,1776896269,13210.011973889988,31722.257199450003,53221.53364176 2026-04-22,22:17:51.000,112,11157502,5845,0,1776896270,13210.059128059998,28955.797934429997,53221.52665464 2026-04-22,22:17:52.000,112,11157536,5445,0,1776896271,13210.032182819989,34027.75270637999,53221.63844856001 2026-04-22,22:17:53.000,112,11157503,5805,0,1776896272,13209.998501269998,28955.713344870004,53221.498706160004 2026-04-22,22:17:54.000,112,11157570,5485,0,1776896273,13209.937874479998,28033.257143940005,53221.63146144001 2026-04-22,22:17:55.000,112,11157633,5965,0,1776896274,13209.857038759998,29416.627759049996,53221.51268040001 2026-04-22,22:17:56.000,112,11157481,5805,0,1776896275,13209.823357209993,32644.438484309998,53221.60351296 2026-04-22,22:17:58.000,112,11157635,5884,0,1776896277,13209.500014329991,34488.99138054,53221.617487200005 2026-04-22,22:17:59.000,112,11157542,5405,0,1776896278,13209.473069089996,25727.973110909996,53221.64543568 2026-04-22,22:18:00.000,112,11157535,6165,0,1776896279,13209.392233369996,27111.35782428,53221.617487200005 2026-04-22,22:18:01.000,112,11157385,5845,0,1776896280,13209.311397649995,28955.656951829995,53221.62447432 2026-04-22,22:18:02.000,112,11157493,5725,0,1776896281,13209.1429899,28955.61465705,53221.60351296 2026-04-22,22:18:03.000,112,11157521,5805,0,1776896282,13209.169935139995,27111.223890809997,53221.63146144001 2026-04-22,22:18:04.000,112,11157595,5445,0,1776896283,13209.11604465999,30338.992321290003,53221.6524228 2026-04-22,22:18:05.000,112,11157643,5765,0,1776896284,13209.05541786999,28494.686144609994,53221.71530688 2026-04-22,22:18:06.000,112,11157446,5525,0,1776896285,13209.03520893999,31722.214904670007,53221.547616 2026-04-22,22:18:07.000,112,11157431,5565,0,1776896286,13208.99479107999,33566.52108135,53221.54062888001 2026-04-22,22:18:09.000,112,11157544,5684,0,1776896288,13208.947636909994,27111.139301250005,53221.568577360005 2026-04-22,22:18:10.000,112,11157476,5965,0,1776896289,13208.97458214999,26650.04865882,53221.547616 2026-04-22,22:18:11.000,112,11157502,5485,0,1776896290,13208.880273809998,29877.55627149,53221.44280920001 2026-04-22,22:18:12.000,112,11157571,5725,0,1776896291,13208.792701779988,28955.480723579996,53221.51268040001 2026-04-22,22:18:13.000,112,11157423,5805,0,1776896292,13208.711866059988,29877.598566269997,53221.58953872001 2026-04-22,22:18:14.000,112,11157578,5245,0,1776896293,13208.671448200002,29877.676106700004,53221.55460312 2026-04-22,22:18:15.000,112,11157532,5485,0,1776896294,13208.543458309992,27111.082908209995,53221.54062888001 2026-04-22,22:18:16.000,112,11157510,5845,0,1776896295,13208.509776760002,33105.493881090006,53221.52665464 2026-04-22,22:18:17.000,112,11157523,5725,0,1776896296,13208.428941040002,30800.061816329995,53221.55460312 2026-04-22,22:18:18.000,112,11157522,5285,0,1776896297,13208.314423769996,29877.859384080002,53221.48473192 2026-04-22,22:18:20.000,112,11157580,5684,0,1776896299,13208.240324359991,28494.545162010007,53221.547616 2026-04-22,22:18:21.000,112,11157415,5845,0,1776896300,13208.09886184999,33105.57847065,53221.400886480005 2026-04-22,22:18:22.000,112,11157473,5965,0,1776896301,13207.950663029995,31722.11621685,53221.449796320005 2026-04-22,22:18:23.000,112,11157520,5165,0,1776896302,13207.87656361999,30799.793949390005,53221.4078736 2026-04-22,22:18:24.000,112,11157370,5525,0,1776896303,13207.748573729994,27572.039617169998,53221.44280920001 2026-04-22,22:18:25.000,112,11157553,5965,0,1776896304,13207.573429669988,34949.39825735999,53221.400886480005 2026-04-22,22:18:26.000,112,11157452,5525,0,1776896305,13207.499330259998,33565.90780704,53221.43582208 2026-04-22,22:18:27.000,112,11157504,5645,0,1776896306,13207.317449889997,28955.036628390008,53221.3380024 2026-04-22,22:18:28.000,112,11157500,5525,0,1776896307,13207.223141549992,33104.810115479995,53221.37992512 2026-04-22,22:18:29.000,112,11157541,5805,0,1776896308,13207.074942729996,32182.565388450006,53221.30306680001 2026-04-22,22:18:31.000,112,11157428,5605,0,1776896310,13206.94021652999,32182.762764090003,53221.282105440005 2026-04-22,22:18:32.000,112,11157507,5965,0,1776896311,13206.89979866999,27110.652911280005,53221.12838880001 2026-04-22,22:18:33.000,112,11157510,5525,0,1776896312,13206.94021652999,31721.834251649998,53221.20524712001 2026-04-22,22:18:34.000,112,11157496,5165,0,1776896313,13207.041261179991,29877.429387149998,53221.12140168 2026-04-22,22:18:35.000,112,11157424,5605,0,1776896314,13207.04799749,27572.081911949994,53221.0934532 2026-04-22,22:18:36.000,112,11157542,5485,0,1776896315,13207.229877860002,34027.477790310004,53221.12838880001 2026-04-22,22:18:37.000,112,11157483,5765,0,1776896316,13207.364604059992,27110.963073000006,53221.04454336 2026-04-22,22:18:38.000,112,11157648,5485,0,1776896317,13207.458912399998,30799.589524619994,53221.07249184 2026-04-22,22:18:39.000,112,11157609,5725,0,1776896318,13207.553220739988,23882.799891240007,53221.05153048 2026-04-22,22:18:40.000,112,11157516,5884,0,1776896319,13207.533011809988,27110.279307389996,53221.03755624001 2026-04-22,22:18:42.000,112,11157388,5684,0,1776896321,13207.499330259998,25265.225922929996,53221.0934532 2026-04-22,22:18:43.000,112,11157651,6005,0,1776896322,13207.398285609997,27570.538152480003,53221.065504720005 2026-04-22,22:18:44.000,112,11157581,5365,0,1776896323,13207.182723689992,29875.688252039996,53221.03755624001 2026-04-22,22:18:45.000,112,11157533,5805,0,1776896324,13206.994107009996,30336.560371440006,53221.15633728001 2026-04-22,22:18:46.000,112,11157316,5485,0,1776896325,13206.792017709995,28030.959127559996,53221.065504720005 2026-04-22,22:18:47.000,112,11157508,5205,0,1776896326,13206.502356379999,27108.79194096,53221.065504720005 2026-04-22,22:18:48.000,112,11157541,6205,0,1776896327,13206.273321840003,31719.705414390002,53220.995633520004 2026-04-22,22:18:49.000,112,11157551,5684,0,1776896328,13206.064496229992,27109.003414859995,53221.08646608001 2026-04-22,22:18:50.000,112,11157494,5605,0,1776896329,13205.916297409996,24342.678083310006,53220.93973656001 2026-04-22,22:18:51.000,112,11157479,6245,0,1776896330,13205.801780139991,25726.140337110002,53220.97467216 2026-04-22,22:18:53.000,112,11157496,5485,0,1776896332,13205.842197999991,27571.2007707,53220.68820024 2026-04-22,22:18:54.000,112,11157558,5445,0,1776896333,13205.896088479996,29877.013488480006,53220.69518736 2026-04-22,22:18:55.000,112,11157507,5445,0,1776896334,13206.125123019992,25727.514917459994,53220.72313584001 2026-04-22,22:18:56.000,112,11157435,5925,0,1776896335,13206.387839109993,29416.522022100005,53220.681213120006 2026-04-22,22:18:57.000,112,11157566,5365,0,1776896336,13206.66402782,33105.59256891,53220.59038056 2026-04-22,22:18:58.000,112,11157496,5805,0,1776896337,13206.98063438999,33105.451586309995,53220.5694192 2026-04-22,22:18:59.000,112,11157351,5925,0,1776896338,13207.256823099997,28033.595502180004,53220.64627752 2026-04-22,22:19:00.000,112,11157472,6045,0,1776896339,13207.465648709993,24805.686089099996,53220.54147072 2026-04-22,22:19:01.000,112,11157540,5445,0,1776896340,13207.721628489999,29416.663004700007,53220.59736768 2026-04-22,22:19:02.000,112,11157481,5805,0,1776896341,13207.91698147999,31260.81410052,53220.53448360001 2026-04-22,22:19:04.000,112,11157421,6485,0,1776896343,13208.112334469995,24343.918730189995,53220.660251760004 2026-04-22,22:19:05.000,112,11157530,5165,0,1776896344,13207.991080889995,33104.330774639995,53220.660251760004 2026-04-22,22:19:06.000,112,11157509,5925,0,1776896345,13207.869827309994,28493.02959906,53220.61832904 2026-04-22,22:19:07.000,112,11157640,5485,0,1776896346,13207.681210629999,33564.81519189,53220.611341920005 2026-04-22,22:19:08.000,112,11157677,6045,0,1776896347,13207.438703469998,34025.377149570006,53220.6392904 2026-04-22,22:19:09.000,112,11157509,5845,0,1776896348,13207.175987379997,29414.259251370007,53220.6392904 2026-04-22,22:19:10.000,112,11157463,5565,0,1776896349,13206.80549033,30336.2925045,53220.611341920005 2026-04-22,22:19:11.000,112,11157643,5765,0,1776896350,13206.55624685999,27108.418337070005,53220.71614872 2026-04-22,22:19:12.000,112,11157541,6324,0,1776896351,13206.226167669993,29874.68022645,53220.611341920005 2026-04-22,22:19:13.000,112,11157456,5405,0,1776896352,13206.037550989997,31719.141483989995,53220.60435480001 2026-04-22,22:19:15.000,112,11157522,5445,0,1776896354,13205.512118809995,28952.56238376,53220.59736768 2026-04-22,22:19:16.000,112,11157532,5565,0,1776896355,13205.47843725999,28491.690264360004,53220.55544496001 2026-04-22,22:19:17.000,112,11157567,5845,0,1776896356,13205.43801939999,28952.921889389996,53220.45762528001 2026-04-22,22:19:18.000,112,11157626,5405,0,1776896357,13205.53906404999,33563.98339455,53220.48557376001 2026-04-22,22:19:19.000,112,11157323,5965,0,1776896358,13205.7074718,31258.960179329995,53220.33185712 2026-04-22,22:19:20.000,112,11157504,5285,0,1776896359,13205.929770030001,27109.2712818,53220.37377984 2026-04-22,22:19:21.000,112,11157728,5684,0,1776896360,13206.205958739993,27570.58044726,53220.178140480006 2026-04-22,22:19:22.000,112,11157570,5684,0,1776896361,13206.515828999989,26648.45555544,53220.157179120004 2026-04-22,22:19:23.000,112,11157530,5645,0,1776896362,13206.76507247,34026.23714343,53220.17115336001 2026-04-22,22:19:24.000,112,11157326,5765,0,1776896363,13207.095151659996,29876.555295030004,53220.13621776 2026-04-22,22:19:26.000,112,11157462,5605,0,1776896365,13207.77551896999,23882.376943440002,53220.24102456 2026-04-22,22:19:27.000,112,11157542,5445,0,1776896366,13207.991080889995,28954.261224090005,53220.1851276 2026-04-22,22:19:28.000,112,11157474,5525,0,1776896367,13208.16622495,33104.020612919994,53220.17115336001 2026-04-22,22:19:29.000,112,11157437,5884,0,1776896368,13208.240324359991,30337.2793827,53220.17115336001 2026-04-22,22:19:30.000,112,11157480,5485,0,1776896369,13208.280742219991,28031.593549259997,53220.2549988 2026-04-22,22:19:31.000,112,11157549,5684,0,1776896370,13208.260533289991,31258.89673716,53220.31788288001 2026-04-22,22:19:32.000,112,11157486,5245,0,1776896371,13208.11907077999,29414.280398760005,53220.28993440001 2026-04-22,22:19:33.000,112,11157502,5365,0,1776896372,13207.88329993,31719.4023018,53220.33185712 2026-04-22,22:19:34.000,112,11157528,4845,0,1776896373,13207.654265389989,30797.023641299995,53220.38076696 2026-04-22,22:19:35.000,112,11157577,5884,0,1776896374,13207.506066569993,25724.836248060004,53220.37377984 2026-04-22,22:19:37.000,112,11157463,6084,0,1776896376,13207.054733799996,26185.70836746,53220.3598056 2026-04-22,22:19:38.000,112,11157339,5925,0,1776896377,13206.75833615999,28952.118288569996,53220.28294728 2026-04-22,22:19:39.000,112,11157476,5044,0,1776896378,13206.569719479994,28951.93501119,53220.38775408001 2026-04-22,22:19:40.000,112,11157383,5765,0,1776896379,13206.57645578999,32179.689343410006,53220.36679272001 2026-04-22,22:19:41.000,112,11157587,5884,0,1776896380,13206.502356379999,29413.187783610003,53220.31788288001 2026-04-22,22:19:42.000,112,11157482,5684,0,1776896381,13206.461938519999,34946.402377110004,53220.40871544 2026-04-22,22:19:43.000,112,11157428,5405,0,1776896382,13206.441729589998,27107.98129101,53220.40871544 2026-04-22,22:19:44.000,112,11157378,4925,0,1776896383,13206.55624685999,30335.756770620006,53220.28993440001 2026-04-22,22:19:45.000,112,11157379,6045,0,1776896384,13206.64381889,32180.154585990007,53220.227050320005 2026-04-22,22:19:46.000,112,11157548,5605,0,1776896385,13206.832435569995,29874.884651219996,53220.37377984 2026-04-22,22:19:48.000,112,11157476,5684,0,1776896387,13207.169251070001,30797.206918680007,53220.31089576 2026-04-22,22:19:49.000,112,11157512,5205,0,1776896388,13207.303977269992,27569.572421670004,53220.38775408001 2026-04-22,22:19:50.000,112,11157561,6324,0,1776896389,13207.458912399998,34946.881717950004,53220.33884424001 2026-04-22,22:19:51.000,112,11157508,5645,0,1776896390,13207.425230849993,31719.25427007,53220.31089576 2026-04-22,22:19:52.000,112,11157474,5405,0,1776896391,13207.647529079994,32180.09114382,53220.3598056 2026-04-22,22:19:53.000,112,11157588,5884,0,1776896392,13207.607111219993,28030.367000640006,53220.33185712 2026-04-22,22:19:54.000,112,11157438,5525,0,1776896393,13207.654265389989,34024.16469921,53220.26198592 2026-04-22,22:19:55.000,112,11157658,4925,0,1776896394,13207.506066569993,30796.368072209996,53220.41570256001 2026-04-22,22:19:56.000,112,11157414,5285,0,1776896395,13207.438703469998,25263.25921566,53220.54845784 2026-04-22,22:19:57.000,112,11157401,5805,0,1776896396,13207.243350479992,31257.240191610006,53220.38076696 2026-04-22,22:19:59.000,112,11157602,5605,0,1776896398,13206.90653498,25723.644945089996,53220.42268968 2026-04-22,22:20:00.000,112,11157600,5965,0,1776896399,13206.771808779995,28950.821248649998,53220.443651040005 2026-04-22,22:20:01.000,112,11157469,5884,0,1776896400,13206.66402782,30333.839407260006,53220.492560880004 2026-04-22,22:20:02.000,112,11157584,5245,0,1776896401,13206.495620069989,28489.462739280003,53220.562432080005 2026-04-22,22:20:03.000,112,11157569,6165,0,1776896402,13206.394575419989,32177.898864389994,53220.54147072 2026-04-22,22:20:04.000,112,11157566,5725,0,1776896403,13206.253112910003,28028.03373861,53220.45762528001 2026-04-22,22:20:05.000,112,11157579,5365,0,1776896404,13206.145331949992,28950.081090000007,53220.45063816 2026-04-22,22:20:06.000,112,11157409,5645,0,1776896405,13205.983660509992,31716.406421549997,53220.62531616001 2026-04-22,22:20:07.000,112,11157508,5684,0,1776896406,13206.044287299992,28950.059942609994,53220.53448360001 2026-04-22,22:20:08.000,112,11157621,5805,0,1776896407,13205.970187890001,34021.79619153,53220.46461240001 2026-04-22,22:20:10.000,112,11157391,5605,0,1776896409,13206.104914089992,32638.869671609995,53220.38076696 2026-04-22,22:20:11.000,112,11157615,5884,0,1776896410,13206.145331949992,31716.871664129998,53220.54845784 2026-04-22,22:20:12.000,112,11157531,6005,0,1776896411,13206.259849219998,29872.678273530008,53220.40172832 2026-04-22,22:20:13.000,112,11157403,6084,0,1776896412,13206.387839109993,33100.40440923,53220.40172832 2026-04-22,22:20:14.000,112,11157613,5925,0,1776896413,13206.549510549994,34022.79716799001,53220.31089576 2026-04-22,22:20:15.000,112,11157477,5405,0,1776896414,13206.792017709995,26184.60165405,53220.16416624 2026-04-22,22:20:16.000,112,11157410,5485,0,1776896415,13206.87958973999,31256.65511382,53220.23403744 2026-04-22,22:20:17.000,112,11157507,6084,0,1776896416,13207.021052249991,25262.899710030004,53220.275960160005 2026-04-22,22:20:18.000,112,11157620,5285,0,1776896417,13207.162514759992,31717.921984500004,53220.178140480006 2026-04-22,22:20:19.000,112,11157470,5365,0,1776896418,13207.283768339992,28951.45567035,53220.26897304001 2026-04-22,22:20:21.000,112,11157565,6245,0,1776896420,13207.277032029997,26645.861475600002,53220.20608896 2026-04-22,22:20:22.000,112,11157463,5725,0,1776896421,13207.175987379997,32639.546388090006,53220.28993440001 2026-04-22,22:20:23.000,112,11157560,5525,0,1776896422,13207.068206420001,26645.431478669998,53220.38076696 2026-04-22,22:20:24.000,112,11157381,5645,0,1776896423,13206.92000759999,25723.10921121,53220.38076696 2026-04-22,22:20:25.000,112,11157452,5325,0,1776896424,13206.71791829999,27105.831306360007,53220.42268968 2026-04-22,22:20:26.000,112,11157413,5925,0,1776896425,13206.53603792999,30333.360066420006,53220.36679272001 2026-04-22,22:20:27.000,112,11157288,6084,0,1776896426,13206.367630179993,26644.698369150006,53220.40871544 2026-04-22,22:20:28.000,112,11157577,5884,0,1776896427,13206.253112910003,26183.339859779997,53220.3598056 2026-04-22,22:20:29.000,112,11157476,5485,0,1776896428,13206.152068260002,31716.187898520002,53220.40871544 2026-04-22,22:20:30.000,112,11157548,4925,0,1776896429,13205.997133129997,27105.225081180004,53220.38775408001 2026-04-22,22:20:32.000,112,11157542,6045,0,1776896431,13205.949978960001,30793.61891151,53220.40871544 2026-04-22,22:20:33.000,112,11157530,5245,0,1776896432,13205.990396820001,29871.522216209996,53220.394741200005 2026-04-22,22:20:34.000,112,11157474,5205,0,1776896433,13206.071232540002,26644.049849190007,53220.31788288001 2026-04-22,22:20:35.000,112,11157482,5445,0,1776896434,13206.158804569997,27566.146544489995,53220.31089576 2026-04-22,22:20:36.000,112,11157569,6045,0,1776896435,13206.239640289998,31254.794143499996,53220.33185712 2026-04-22,22:20:37.000,112,11157496,5565,0,1776896436,13206.522565309999,30793.957269749997,53220.31089576 2026-04-22,22:20:38.000,112,11157411,5645,0,1776896437,13206.76507247,29871.902869230005,53220.275960160005 2026-04-22,22:20:39.000,112,11157413,5565,0,1776896438,13206.953689149996,28949.714535239997,53220.24801168001 2026-04-22,22:20:40.000,112,11157537,5845,0,1776896439,13207.182723689992,32177.426572680008,53220.19211472 2026-04-22,22:20:41.000,112,11157594,5445,0,1776896440,13207.364604059992,29872.12844139,53220.157179120004 2026-04-22,22:20:43.000,112,11157372,5645,0,1776896442,13207.674474319989,26183.734611060005,53220.22006320001 2026-04-22,22:20:44.000,112,11157629,5684,0,1776896443,13207.83614575999,28950.243219990007,53220.19211472 2026-04-22,22:20:45.000,112,11157553,6165,0,1776896444,13207.93719040999,31255.414466939998,53220.24801168001 2026-04-22,22:20:46.000,112,11157511,6205,0,1776896445,13208.051707679995,27566.999489220005,53220.20608896 2026-04-22,22:20:47.000,112,11157583,6084,0,1776896446,13207.95739933999,27106.014583740005,53220.21307608 2026-04-22,22:20:48.000,112,11157471,5884,0,1776896447,13207.75531003999,28028.308654680004,53220.19910184001 2026-04-22,22:20:49.000,112,11157526,5485,0,1776896448,13207.708155869994,28489.293560160004,53220.26198592 2026-04-22,22:20:50.000,112,11157378,5245,0,1776896449,13207.512802879988,34483.316830890006,53220.15019200001 2026-04-22,22:20:51.000,112,11157381,6124,0,1776896450,13207.391549300002,32177.800176570003,53220.20608896 2026-04-22,22:20:52.000,112,11157461,6245,0,1776896451,13207.263559409992,26644.93099044,53220.16416624 2026-04-22,22:20:54.000,112,11157412,5565,0,1776896453,13206.913271289995,26183.727561930005,53220.28294728 2026-04-22,22:20:55.000,112,11157578,5085,0,1776896454,13206.81896294999,35405.124511860005,53220.31089576 2026-04-22,22:20:56.000,112,11157584,5365,0,1776896455,13206.77854508999,29872.036802700008,53220.12923064001 2026-04-22,22:20:57.000,112,11157493,5765,0,1776896456,13206.80549033,32638.693443359996,53220.10128216001 2026-04-22,22:20:58.000,112,11157561,6245,0,1776896457,13206.77854508999,29410.875668969995,53220.16416624 2026-04-22,22:20:59.000,112,11157528,5565,0,1776896458,13206.872853429995,26183.572481070005,53220.19910184001 2026-04-22,22:21:00.000,112,11157482,5165,0,1776896459,13206.973898079996,29410.903865490007,53220.33884424001 2026-04-22,22:21:01.000,112,11157485,5965,0,1776896460,13207.115360589996,30332.810234279998,53220.178140480006 2026-04-22,22:21:02.000,112,11157638,5765,0,1776896461,13207.196196309997,29410.65009681,53220.28993440001 2026-04-22,22:21:03.000,112,11157577,5884,0,1776896462,13207.418494539997,29871.599756640004,53220.20608896 2026-04-22,22:21:05.000,112,11157432,5684,0,1776896464,13207.768782659994,28949.03076963,53220.03141096001 2026-04-22,22:21:06.000,112,11157496,5605,0,1776896465,13207.95739933999,30793.414486740003,53220.227050320005 2026-04-22,22:21:07.000,112,11157446,5245,0,1776896466,13208.12580709,34942.74387864,53220.17115336001 2026-04-22,22:21:08.000,112,11157539,6245,0,1776896467,13208.18643388,27565.843431899993,53220.10128216001 2026-04-22,22:21:09.000,112,11157468,5605,0,1776896468,13208.354841629996,32637.396403439998,53220.07333368 2026-04-22,22:21:10.000,112,11157468,5085,0,1776896469,13208.388523180001,28026.73669869,53220.19211472 2026-04-22,22:21:11.000,112,11157525,5805,0,1776896470,13208.354841629996,28026.701453040005,53220.21307608 2026-04-22,22:21:12.000,112,11157474,5725,0,1776896471,13208.442413659992,28487.918979809998,53220.108269280005 2026-04-22,22:21:13.000,112,11157608,5325,0,1776896472,13208.597348789997,26182.606750260005,53220.17115336001 2026-04-22,22:21:14.000,112,11157488,4765,0,1776896473,13208.577139859997,26182.564455479995,53220.09429504 2026-04-22,22:21:16.000,112,11157521,6565,0,1776896475,13208.752283919988,34020.908001150005,53220.227050320005 2026-04-22,22:21:17.000,112,11157648,5285,0,1776896476,13208.839855949998,25260.8484132,53220.24801168001 2026-04-22,22:21:18.000,112,11157484,5605,0,1776896477,13208.934164289989,31716.06101418,53220.345831360006 2026-04-22,22:21:19.000,112,11157389,5884,0,1776896478,13208.967845839994,25261.059887099997,53220.16416624 2026-04-22,22:21:20.000,112,11157354,5565,0,1776896479,13209.07562679999,28488.715531499998,53220.33185712 2026-04-22,22:21:21.000,112,11157396,5645,0,1776896480,13209.129517279995,24339.139420050007,53220.324870000004 2026-04-22,22:21:22.000,112,11157640,5285,0,1776896481,13209.10257204,27566.809162710008,53220.324870000004 2026-04-22,22:21:23.000,112,11157400,5325,0,1776896482,13209.250770859995,29411.101241130003,53220.37377984 2026-04-22,22:21:24.000,112,11157588,5325,0,1776896483,13209.270979789995,29411.333862419997,53220.36679272001 2026-04-22,22:21:25.000,112,11157595,6005,0,1776896484,13209.250770859995,29411.340911549996,53220.42268968 2026-04-22,22:21:27.000,112,11157502,5684,0,1776896486,13209.29792502999,25722.686263409996,53220.394741200005 2026-04-22,22:21:28.000,112,11157449,6165,0,1776896487,13209.30466134,27567.105226169995,53220.31089576 2026-04-22,22:21:29.000,112,11157573,5884,0,1776896488,13209.331606579995,28950.285514770003,53220.50653512001 2026-04-22,22:21:30.000,112,11157515,6324,0,1776896489,13209.311397649995,28489.258314510007,53220.38775408001 2026-04-22,22:21:31.000,112,11157438,5565,0,1776896490,13209.553904809996,27105.873601140003,53220.52050936 2026-04-22,22:21:32.000,112,11157459,5845,0,1776896491,13209.500014329991,25261.602670110005,53220.45063816 2026-04-22,22:21:33.000,112,11157603,6245,0,1776896492,13209.540432189991,28488.927005399994,53220.55544496001 2026-04-22,22:21:34.000,112,11157510,5525,0,1776896493,13209.601058979992,31716.462814590006,53220.48557376001 2026-04-22,22:21:35.000,112,11157431,5445,0,1776896494,13209.648213150002,32638.65819771,53220.46461240001 2026-04-22,22:21:36.000,112,11157550,5445,0,1776896495,13209.749257800002,29410.762882890005,53220.47858664 2026-04-22,22:21:38.000,112,11157493,6005,0,1776896497,13209.796411969997,32638.411478160007,53220.55544496001 2026-04-22,22:21:39.000,112,11157450,5965,0,1776896498,13209.702103629992,30333.09924861,53220.499548 2026-04-22,22:21:40.000,112,11157423,5925,0,1776896499,13209.830093520002,32638.390330769995,53220.52749648 2026-04-22,22:21:42.000,112,11157534,5445,0,1776896501,13209.917665549998,31716.406421549997,53220.562432080005 2026-04-22,22:21:43.000,112,11157493,5965,0,1776896502,13210.025446509993,29872.079097480004,53220.58339344001 2026-04-22,22:21:44.000,112,11157418,5165,0,1776896503,13210.011973889988,29872.12844139,53220.70217448001 2026-04-22,22:21:46.000,112,11157337,5965,0,1776896505,13210.180381639999,24800.265308129994,53220.83492976 2026-04-22,22:21:47.000,112,11157571,6324,0,1776896506,13210.27468997999,29872.12844139,53220.85589112 2026-04-22,22:21:48.000,112,11157415,5965,0,1776896507,13210.490251899995,28950.137483040002,53220.7091616 2026-04-22,22:21:49.000,112,11157490,5245,0,1776896508,13210.672132269996,29411.12943765,53220.91877520001 2026-04-22,22:21:51.000,112,11157534,5565,0,1776896510,13210.847276330001,33099.840478829996,53220.92576232 2026-04-22,22:21:52.000,112,11157507,5965,0,1776896511,13210.941584669992,28027.963247310006,53220.87685248 2026-04-22,22:21:53.000,112,11157550,5765,0,1776896512,13211.116728729998,28950.1515813,53221.05851760001 2026-04-22,22:21:54.000,112,11157568,5325,0,1776896513,13211.197564449998,27566.87260488,53220.87685248 2026-04-22,22:21:55.000,112,11157673,6045,0,1776896514,13211.379444819999,30794.429561459998,53220.96768504001 2026-04-22,22:21:56.000,112,11157656,5925,0,1776896515,13211.460280539999,24339.400237859998,53220.87685248 2026-04-22,22:21:57.000,112,11157550,5365,0,1776896516,13211.58153412,31255.484958240006,53221.065504720005 2026-04-22,22:21:58.000,112,11157525,5525,0,1776896517,13211.648897219995,33560.81128605,53221.03755624001 2026-04-22,22:21:59.000,112,11157523,5845,0,1776896518,13211.74320556,28950.102237390005,53221.08646608001 2026-04-22,22:22:00.000,112,11157529,5605,0,1776896519,13211.770150799995,26183.699365409993,53221.08646608001 2026-04-22,22:22:02.000,112,11157568,5645,0,1776896521,13211.871195449996,30333.642031619995,53221.023582 2026-04-22,22:22:03.000,112,11157545,6365,0,1776896522,13211.918349619991,30333.874652910003,53221.19127288 2026-04-22,22:22:04.000,112,11157389,5884,0,1776896523,13211.965503790001,27106.38818763,53221.24716984 2026-04-22,22:22:05.000,112,11157635,6445,0,1776896524,13211.952031169996,28489.716507959994,53221.32402816001 2026-04-22,22:22:06.000,112,11157427,5845,0,1776896525,13211.871195449996,33561.65718165001,53221.19826 2026-04-22,22:22:07.000,112,11157511,5765,0,1776896526,13211.931822239996,28951.089115590003,53221.26114408 2026-04-22,22:22:08.000,112,11157449,6084,0,1776896527,13211.925085930001,33561.784065989996,53221.2681312 2026-04-22,22:22:09.000,112,11157302,5925,0,1776896528,13211.972240099996,31717.47788931,53221.37992512 2026-04-22,22:22:10.000,112,11157477,5365,0,1776896529,13211.918349619991,34023.02978928,53221.42883496 2026-04-22,22:22:11.000,112,11157521,5925,0,1776896530,13211.82404128,29873.108270459998,53221.2681312 2026-04-22,22:22:13.000,112,11157413,6005,0,1776896532,13211.877931759991,28950.919936470003,53221.58953872001 2026-04-22,22:22:14.000,112,11157472,5605,0,1776896533,13211.82404128,25723.370029020007,53221.49171904001 2026-04-22,22:22:15.000,112,11157598,5005,0,1776896534,13211.74320556,30795.120376199993,53221.55460312 2026-04-22,22:22:16.000,112,11157536,5245,0,1776896535,13211.77688710999,29872.727617440003,53221.61050008001 2026-04-22,22:22:17.000,112,11157507,5884,0,1776896536,13211.72299663,29411.580581970004,53221.50569328 2026-04-22,22:22:18.000,112,11157649,5965,0,1776896537,13211.628688289995,31255.950200820007,53221.53364176 2026-04-22,22:22:19.000,112,11157492,5565,0,1776896538,13211.66236984,31255.837414740003,53221.60351296 2026-04-22,22:22:20.000,112,11157407,6045,0,1776896539,13211.63542459999,24339.900726089996,53221.568577360005 2026-04-22,22:22:21.000,112,11157618,5725,0,1776896540,13211.65563352999,28028.484882930003,53221.547616 2026-04-22,22:22:22.000,112,11157546,5205,0,1776896541,13211.60174305,34022.55044844,53221.55460312 2026-04-22,22:22:24.000,112,11157459,6645,0,1776896543,13211.73646924999,34022.79011885999,53221.547616 2026-04-22,22:22:25.000,112,11157513,6084,0,1776896544,13211.709524009995,28028.81619204,53221.58953872001 2026-04-22,22:22:26.000,112,11157371,6084,0,1776896545,13211.86445914,29412.031726290006,53221.47075768001 2026-04-22,22:22:27.000,112,11157501,6205,0,1776896546,13211.898140689991,26645.720493,53221.38691224 2026-04-22,22:22:28.000,112,11157595,5965,0,1776896547,13211.965503790001,30334.339895490004,53221.51268040001 2026-04-22,22:22:29.000,112,11157553,5365,0,1776896548,13212.073284749997,32639.722616340005,53221.48473192 2026-04-22,22:22:30.000,112,11157500,5405,0,1776896549,13212.127175230002,31256.577573389994,53221.547616 2026-04-22,22:22:31.000,112,11157541,6165,0,1776896550,13212.214747259997,28029.062911589994,53221.50569328 2026-04-22,22:22:32.000,112,11157441,6205,0,1776896551,13212.174329399997,34023.149624490004,53221.64543568 2026-04-22,22:22:33.000,112,11157562,5245,0,1776896552,13212.147384160002,26645.790984299994,53221.666397040004 2026-04-22,22:22:35.000,112,11157410,5645,0,1776896554,13212.282110359993,31256.880685979995,53221.54062888001 2026-04-22,22:22:36.000,112,11157655,6084,0,1776896555,13212.228219880002,30795.599717039993,53221.64543568 2026-04-22,22:22:37.000,112,11157640,5645,0,1776896556,13212.228219880002,30795.712503119998,53221.60351296 2026-04-22,22:22:38.000,112,11157517,5884,0,1776896557,13212.228219880002,29412.694344510004,53221.55460312 2026-04-22,22:22:39.000,112,11157555,6284,0,1776896558,13212.154120469997,25724.08199115,53221.519667520006 2026-04-22,22:22:40.000,112,11157516,5325,0,1776896559,13212.140647849992,34023.5514249,53221.62447432 2026-04-22,22:22:41.000,112,11157371,5605,0,1776896560,13212.053075819997,36329.30774964001,53221.67338416 2026-04-22,22:22:42.000,112,11157394,5645,0,1776896561,13212.093493679997,30796.32577743,53221.617487200005 2026-04-22,22:22:43.000,112,11157510,5605,0,1776896562,13211.999185339992,31257.536255069994,53221.65940992001 2026-04-22,22:22:44.000,112,11157526,5005,0,1776896563,13212.026130580001,25724.533135470003,53221.687358400006 2026-04-22,22:22:46.000,112,11157557,6645,0,1776896565,13211.992449029996,30796.544300459995,53221.62447432 2026-04-22,22:22:47.000,112,11157528,5485,0,1776896566,13211.972240099996,28491.020597010007,53221.617487200005 2026-04-22,22:22:48.000,112,11157345,6124,0,1776896567,13211.992449029996,30335.369068469998,53221.568577360005 2026-04-22,22:22:49.000,112,11157450,5365,0,1776896568,13211.985712720001,29874.433506899994,53221.568577360005 2026-04-22,22:22:50.000,112,11157321,5725,0,1776896569,13212.026130580001,27107.81916102,53221.55460312 2026-04-22,22:22:51.000,112,11157474,5445,0,1776896570,13212.106966300002,33562.918975919994,53221.6524228 2026-04-22,22:22:52.000,112,11157541,5965,0,1776896571,13212.154120469997,28952.08304292,53221.57556448 2026-04-22,22:22:53.000,112,11157434,5565,0,1776896572,13212.336000839998,24802.42234191,53221.50569328 2026-04-22,22:22:54.000,112,11157481,5805,0,1776896573,13212.356209769998,31257.571500720005,53221.666397040004 2026-04-22,22:22:55.000,112,11157603,5965,0,1776896574,13212.403363939993,26646.820157280003,53221.60351296 2026-04-22,22:22:57.000,112,11157453,6124,0,1776896576,13212.61218954999,29874.433506899994,53221.63146144001 2026-04-22,22:22:58.000,112,11157519,5965,0,1776896577,13212.61218954999,28030.141428479998,53221.617487200005 2026-04-22,22:22:59.000,112,11157603,5845,0,1776896578,13212.65260740999,29413.434503159995,53221.58953872001 2026-04-22,22:23:00.000,112,11157518,5605,0,1776896579,13212.578507999999,25724.74460937,53221.61050008001 2026-04-22,22:23:01.000,112,11157517,6045,0,1776896580,13212.591980619989,29874.609735150007,53221.53364176 2026-04-22,22:23:02.000,112,11157508,5365,0,1776896581,13212.571771689989,30335.714475839995,53221.666397040004 2026-04-22,22:23:03.000,112,11157530,5645,0,1776896582,13212.558299069999,29413.582534889996,53221.64543568 2026-04-22,22:23:04.000,112,11157439,5325,0,1776896583,13212.490935969989,27569.255210820003,53221.617487200005 2026-04-22,22:23:05.000,112,11157445,6045,0,1776896584,13212.504408589994,31719.197877030005,53221.68037128001 2026-04-22,22:23:06.000,112,11157530,5405,0,1776896585,13212.477463349998,27108.397189680007,53221.65940992001 2026-04-22,22:23:08.000,112,11157389,5925,0,1776896587,13212.437045489998,29875.138419900002,53221.7921652 2026-04-22,22:23:09.000,112,11157564,5044,0,1776896588,13212.463990729993,27569.92487817,53221.617487200005 2026-04-22,22:23:10.000,112,11157548,5405,0,1776896589,13212.565035379994,34947.177781410006,53221.68037128001 2026-04-22,22:23:11.000,112,11157553,5965,0,1776896590,13212.61218954999,29875.455630750002,53221.47075768001 2026-04-22,22:23:12.000,112,11157680,5445,0,1776896591,13212.69976158,27108.982267469997,53221.69434552 2026-04-22,22:23:13.000,112,11157657,5884,0,1776896592,13212.75365205999,31719.916888289998,53221.63844856001 2026-04-22,22:23:14.000,112,11157589,5845,0,1776896593,13212.9826866,27570.129302939997,53221.68037128001 2026-04-22,22:23:16.000,112,11157466,5485,0,1776896595,13213.231930069996,29875.631859,53221.76421672 2026-04-22,22:23:18.000,112,11157548,5605,0,1776896597,13213.440755679992,27570.150450329995,53221.69434552 2026-04-22,22:23:20.000,112,11157453,6165,0,1776896599,13213.602427119993,25264.591501229996,53221.65940992001 2026-04-22,22:23:22.000,112,11157411,5965,0,1776896601,13213.750625939989,27570.178646850007,53221.84107504 2026-04-22,22:23:24.000,112,11157450,5645,0,1776896603,13213.730417009989,30798.038716020004,53221.89697200001 2026-04-22,22:23:26.000,112,11157403,6005,0,1776896605,13213.723680699994,28492.641896910005,53221.81312656 2026-04-22,22:23:28.000,112,11157437,5965,0,1776896607,13213.743889629994,29876.160543749997,53221.82710080001 2026-04-22,22:23:29.000,112,11157533,6005,0,1776896608,13213.609163429988,23421.08187624,53221.8620364 2026-04-22,22:23:31.000,112,11157338,5445,0,1776896610,13213.602427119993,29415.267276960003,53221.903959120005 2026-04-22,22:23:32.000,112,11157619,5845,0,1776896611,13213.629372359988,28954.402206690007,53221.903959120005 2026-04-22,22:23:33.000,112,11157448,5805,0,1776896612,13213.656317599998,35871.177741809995,53222.02972728 2026-04-22,22:23:34.000,112,11157397,6205,0,1776896613,13213.730417009989,25265.937885060004,53221.952868960005 2026-04-22,22:23:35.000,112,11157547,5925,0,1776896614,13213.696735459998,31721.432451240005,53222.01575304001 2026-04-22,22:23:37.000,112,11157466,5605,0,1776896616,13213.817989039999,33565.844364870005,53222.04370152001 2026-04-22,22:23:38.000,112,11157473,5725,0,1776896617,13213.905561069994,29416.014484739993,53222.022740160006 2026-04-22,22:23:39.000,112,11157429,5725,0,1776896618,13213.945978929994,32643.62783436,53222.246328 2026-04-22,22:23:40.000,112,11157491,5765,0,1776896619,13213.95945155,29416.035632130006,53222.20440528 2026-04-22,22:23:41.000,112,11157508,5645,0,1776896620,13213.99986941,33104.640936359996,53222.20440528 2026-04-22,22:23:42.000,112,11157516,5684,0,1776896621,13214.0604962,24343.664961510003,53222.15549544 2026-04-22,22:23:43.000,112,11157530,5485,0,1776896622,13214.10091406,30799.103134649995,53222.23235376001 2026-04-22,22:23:44.000,112,11157512,5805,0,1776896623,13214.05375988999,29876.851358490007,53222.14850832 2026-04-22,22:23:45.000,112,11157485,5884,0,1776896624,13214.107650369995,28954.529091029995,53222.246328 2026-04-22,22:23:46.000,112,11157359,6045,0,1776896625,13213.99986941,26188.027531230007,53222.23235376001 2026-04-22,22:23:48.000,112,11157577,6124,0,1776896627,13214.026814649995,26187.893597760005,53222.239340880005 2026-04-22,22:23:49.000,112,11157577,5884,0,1776896628,13213.97966048,31721.108191260006,53222.37209616 2026-04-22,22:23:50.000,112,11157560,5605,0,1776896629,13213.99986941,32182.48079889,53222.30921208001 2026-04-22,22:23:51.000,112,11157498,5684,0,1776896630,13214.026814649995,29415.810059969997,53222.21837952 2026-04-22,22:23:52.000,112,11157477,5645,0,1776896631,13213.99986941,32182.410307590006,53222.29523784 2026-04-22,22:23:53.000,112,11157540,5684,0,1776896632,13213.95271523999,30338.195769600003,53222.29523784 2026-04-22,22:23:54.000,112,11157601,5725,0,1776896633,13214.01334202999,36332.338875539994,53222.32318632 2026-04-22,22:23:55.000,112,11157496,5085,0,1776896634,13213.97292416999,29415.866453010007,53222.40004464001 2026-04-22,22:23:56.000,112,11157517,5965,0,1776896635,13213.966187859995,30338.37199785,53222.36510904 2026-04-22,22:23:57.000,112,11157456,5684,0,1776896636,13213.91229737999,28493.83319988,53222.3161992 2026-04-22,22:23:59.000,112,11157485,5805,0,1776896638,13213.99313309999,32182.79096061,53222.41401888 2026-04-22,22:24:00.000,112,11157474,5805,0,1776896639,13213.966187859995,28494.13631247,53222.4908772 2026-04-22,22:24:01.000,112,11157489,5725,0,1776896640,13213.99313309999,34949.61678039,53222.44895448001 2026-04-22,22:24:02.000,112,11157547,6084,0,1776896641,13213.89882476,28033.038620909996,53222.42799312001 2026-04-22,22:24:03.000,112,11157425,5884,0,1776896642,13214.03355095999,30799.85739156,53222.44196736 2026-04-22,22:24:04.000,112,11157622,5125,0,1776896643,13214.026814649995,30338.646913920005,53222.44895448001 2026-04-22,22:24:05.000,112,11157575,5765,0,1776896644,13214.02007834,31721.947037730002,53222.469915839996 2026-04-22,22:24:06.000,112,11157480,5325,0,1776896645,13213.986396789995,31722.017529029996,53222.46292872 2026-04-22,22:24:07.000,112,11157597,5925,0,1776896646,13214.04028727,32183.10112233,53222.46292872 2026-04-22,22:24:08.000,112,11157592,5565,0,1776896647,13214.03355095999,29877.612664529996,53222.46292872 2026-04-22,22:24:10.000,112,11157500,5565,0,1776896649,13213.97292416999,28955.671050089994,53222.41401888 2026-04-22,22:24:11.000,112,11157480,5684,0,1776896650,13213.878615829999,28494.361884629994,53222.49786432001 2026-04-22,22:24:12.000,112,11157418,5165,0,1776896651,13213.91229737999,28955.671050089994,53222.47690296001 2026-04-22,22:24:13.000,112,11157518,5965,0,1776896652,13213.811252729989,28955.58646053,53222.469915839996 2026-04-22,22:24:14.000,112,11157534,5645,0,1776896653,13213.838197969999,28033.369930019995,53222.5607484 2026-04-22,22:24:15.000,112,11157587,6045,0,1776896654,13213.797780109999,28955.523018360007,53222.51183856 2026-04-22,22:24:16.000,112,11157438,5805,0,1776896655,13213.817989039999,34027.55533074,53222.504851440004 2026-04-22,22:24:17.000,112,11157445,6084,0,1776896656,13213.730417009989,32644.184715630006,53222.469915839996 2026-04-22,22:24:18.000,112,11157553,6124,0,1776896657,13213.804516419994,28033.059768299994,53222.637606719996 2026-04-22,22:24:19.000,112,11157684,5605,0,1776896658,13213.797780109999,30338.37904698,53222.5607484 2026-04-22,22:24:21.000,112,11157453,6084,0,1776896660,13213.730417009989,34949.46169953,53222.623632480005 2026-04-22,22:24:22.000,112,11157528,5684,0,1776896661,13213.669790219988,24805.051667399995,53222.56773552001 2026-04-22,22:24:23.000,112,11157611,5965,0,1776896662,13213.535064019998,33565.795020959995,53222.56773552001 2026-04-22,22:24:24.000,112,11157572,5884,0,1776896663,13213.615899739998,28954.564336680007,53222.70747792 2026-04-22,22:24:25.000,112,11157442,5325,0,1776896664,13213.696735459998,32643.204886559994,53222.64459384001 2026-04-22,22:24:26.000,112,11157509,5965,0,1776896665,13213.548536640003,26187.77376255,53222.5607484 2026-04-22,22:24:27.000,112,11157508,5165,0,1776896666,13213.535064019998,28032.143381400005,53222.64459384001 2026-04-22,22:24:28.000,112,11157502,5485,0,1776896667,13213.541800329993,29415.337768259997,53222.58170976 2026-04-22,22:24:29.000,112,11157579,5845,0,1776896668,13213.636108669998,26187.689172989994,53222.53279992 2026-04-22,22:24:30.000,112,11157628,5605,0,1776896669,13213.636108669998,31720.917864749994,53222.58170976 2026-04-22,22:24:32.000,112,11157582,5565,0,1776896671,13213.730417009989,23421.335644920007,53222.44895448001 2026-04-22,22:24:33.000,112,11157452,5365,0,1776896672,13213.824725349994,23882.55317169,53222.5607484 2026-04-22,22:24:34.000,112,11157576,5125,0,1776896673,13213.87187951999,28493.734512060008,53222.47690296001 2026-04-22,22:24:35.000,112,11157612,5565,0,1776896674,13213.925769999994,24805.065765659994,53222.53978704 2026-04-22,22:24:36.000,112,11157456,5565,0,1776896675,13213.966187859995,28955.085972300003,53222.5607484 2026-04-22,22:24:37.000,112,11157443,5925,0,1776896676,13214.03355095999,29877.436436279997,53222.51882568001 2026-04-22,22:24:38.000,112,11157476,5525,0,1776896677,13214.09417774999,32644.283403449997,53222.54677416001 2026-04-22,22:24:39.000,112,11157620,5485,0,1776896678,13214.13459560999,30799.977226770003,53222.58170976 2026-04-22,22:24:40.000,112,11157459,6205,0,1776896679,13214.09417774999,29877.838236690004,53222.49786432001 2026-04-22,22:24:41.000,112,11157502,5485,0,1776896680,13214.087441439995,34027.92188550001,53222.54677416001 2026-04-22,22:24:43.000,112,11157533,6124,0,1776896682,13213.95945155,31261.434423960003,53222.525812800006 2026-04-22,22:24:44.000,112,11157455,6405,0,1776896683,13213.838197969999,29878.04266146,53222.5607484 2026-04-22,22:24:45.000,112,11157445,5845,0,1776896684,13213.656317599998,27572.582400180007,53222.66555520001 2026-04-22,22:24:46.000,112,11157430,5765,0,1776896685,13213.487909850002,26650.21783794,53222.59568400001 2026-04-22,22:24:47.000,112,11157463,5805,0,1776896686,13213.332974719997,29416.620709919996,53222.504851440004 2026-04-22,22:24:48.000,112,11157558,5565,0,1776896687,13213.097203869991,30799.709359829998,53222.56773552001 2026-04-22,22:24:49.000,112,11157336,5884,0,1776896688,13212.88164195,28493.896642050007,53222.469915839996 2026-04-22,22:24:50.000,112,11157526,5285,0,1776896689,13212.75365205999,28493.861396399996,53222.4908772 2026-04-22,22:24:51.000,112,11157427,6245,0,1776896690,13212.558299069999,25265.712312899996,53222.64459384001 2026-04-22,22:24:52.000,112,11157595,5725,0,1776896691,13212.517881209998,31721.03065083,53222.53279992 2026-04-22,22:24:54.000,112,11157616,5565,0,1776896693,13212.201274639992,28031.642893170007,53222.525812800006 2026-04-22,22:24:55.000,112,11157502,4885,0,1776896694,13212.268637740002,32181.388183739997,53222.53978704 2026-04-22,22:24:56.000,112,11157419,5845,0,1776896695,13212.288846670002,28031.311584060008,53222.43498024 2026-04-22,22:24:57.000,112,11157512,5884,0,1776896696,13212.342737149993,29414.682199169998,53222.44895448001 2026-04-22,22:24:58.000,112,11157468,5445,0,1776896697,13212.369682389988,29414.81613264,53222.455941600005 2026-04-22,22:24:59.000,112,11157660,5445,0,1776896698,13212.578507999999,25265.000350770002,53222.337160560004 2026-04-22,22:25:00.000,112,11157586,5525,0,1776896699,13212.726706819994,29876.1252981,53222.25331512 2026-04-22,22:25:01.000,112,11157591,6165,0,1776896700,13212.888378259995,35870.430534030005,53222.27427648 2026-04-22,22:25:02.000,112,11157399,5925,0,1776896701,13213.01636814999,31259.770829279994,53222.12754696 2026-04-22,22:25:03.000,112,11157419,5925,0,1776896702,13213.184775900001,30798.863464230002,53222.21139240001 2026-04-22,22:25:05.000,112,11157459,5965,0,1776896704,13213.535064019998,32643.804062609997,53222.28126360001 2026-04-22,22:25:06.000,112,11157359,6324,0,1776896705,13213.629372359988,27571.84929066,53222.29523784 2026-04-22,22:25:07.000,112,11157409,5725,0,1776896706,13213.642844979993,34488.448597530005,53222.19741816 2026-04-22,22:25:08.000,112,11157585,5645,0,1776896707,13213.750625939989,30338.816093040004,53222.34414768 2026-04-22,22:25:09.000,112,11157498,5325,0,1776896708,13213.676526529998,26650.03456056,53222.35113480001 2026-04-22,22:25:10.000,112,11157425,5884,0,1776896709,13213.683262839993,30338.71035609,53222.288250720005 2026-04-22,22:25:11.000,112,11157513,5845,0,1776896710,13213.588954499988,31722.045725549993,53222.33017344001 2026-04-22,22:25:12.000,112,11157582,5884,0,1776896711,13213.407074130002,23422.082852699998,53222.28126360001 2026-04-22,22:25:13.000,112,11157524,5525,0,1776896712,13213.312765789997,29416.289400809997,53222.37908328001 2026-04-22,22:25:14.000,112,11157360,5845,0,1776896713,13213.070258629996,29877.182667600006,53222.43498024 2026-04-22,22:25:16.000,112,11157465,6324,0,1776896715,13212.61218954999,27571.327655040004,53222.42799312001 2026-04-22,22:25:17.000,112,11157542,5405,0,1776896716,13212.437045489998,28954.289420610003,53222.40004464001 2026-04-22,22:25:18.000,112,11157597,6165,0,1776896717,13212.309055600002,26648.568341520004,53222.455941600005 2026-04-22,22:25:19.000,112,11157403,5884,0,1776896718,13212.174329399997,31259.22099714,53222.358121920006 2026-04-22,22:25:20.000,112,11157511,6165,0,1776896719,13211.999185339992,28031.431419269997,53222.42799312001 2026-04-22,22:25:21.000,112,11157433,5884,0,1776896720,13211.952031169996,27108.770793570002,53222.43498024 2026-04-22,22:25:22.000,112,11157538,5565,0,1776896721,13211.84425021,32180.655074220005,53222.3161992 2026-04-22,22:25:23.000,112,11157500,5525,0,1776896722,13211.749941869995,28030.60667106,53222.337160560004 2026-04-22,22:25:24.000,112,11157601,5845,0,1776896723,13211.78362342,26186.131315260005,53222.358121920006 2026-04-22,22:25:25.000,112,11157447,5965,0,1776896724,13211.72299663,28030.296509339998,53222.26728936 2026-04-22,22:25:27.000,112,11157500,5565,0,1776896726,13211.952031169996,28952.55533463,53222.358121920006 2026-04-22,22:25:28.000,112,11157546,5805,0,1776896727,13212.066548440001,29874.652029930003,53222.26728936 2026-04-22,22:25:29.000,112,11157533,5884,0,1776896728,13212.181065709992,33563.51110284,53222.12754696 2026-04-22,22:25:30.000,112,11157609,5645,0,1776896729,13212.302319289993,30796.988395649998,53222.22536664 2026-04-22,22:25:31.000,112,11157583,5925,0,1776896730,13212.490935969989,28030.712408010004,53222.26030224001 2026-04-22,22:25:32.000,112,11157530,5525,0,1776896731,13212.538090139999,34485.840419429995,53222.169469680004 2026-04-22,22:25:33.000,112,11157537,5925,0,1776896732,13212.659343719999,28030.874538000004,53222.169469680004 2026-04-22,22:25:34.000,112,11157558,4965,0,1776896733,13212.74017944,28030.980274949994,53222.09959848 2026-04-22,22:25:35.000,112,11157502,5445,0,1776896734,13212.81427884999,30336.532174919994,53222.09959848 2026-04-22,22:25:36.000,112,11157504,5365,0,1776896735,13212.847960399995,33564.244212360005,53222.09959848 2026-04-22,22:25:38.000,112,11157395,6005,0,1776896737,13212.86143302,28492.240096499998,53222.11357272001 2026-04-22,22:25:39.000,112,11157503,6485,0,1776896738,13212.787333609995,28492.268293019995,53222.239340880005 2026-04-22,22:25:40.000,112,11157351,5965,0,1776896739,13212.666080029994,25725.724438439996,53222.15549544 2026-04-22,22:25:41.000,112,11157526,5525,0,1776896740,13212.61218954999,29875.32874641,53222.27427648 2026-04-22,22:25:42.000,112,11157598,5325,0,1776896741,13212.457254419998,28030.959127559996,53222.3161992 2026-04-22,22:25:43.000,112,11157263,5684,0,1776896742,13212.329264530003,22497.730435799996,53222.18344392001 2026-04-22,22:25:44.000,112,11157553,5645,0,1776896743,13212.282110359993,29874.926946000007,53222.21139240001 2026-04-22,22:25:45.000,112,11157639,6084,0,1776896744,13212.154120469997,28491.42239742,53222.19741816 2026-04-22,22:25:46.000,112,11157421,5925,0,1776896745,13211.958767479991,27108.30555099,53222.27427648 2026-04-22,22:25:47.000,112,11157472,5245,0,1776896746,13211.82404128,28030.317656729996,53222.25331512 2026-04-22,22:25:49.000,112,11157431,6124,0,1776896748,13211.669106149995,28952.372057250002,53222.21139240001 2026-04-22,22:25:50.000,112,11157622,5925,0,1776896749,13211.67584245999,28030.247165430002,53222.134534079996 2026-04-22,22:25:51.000,112,11157530,5525,0,1776896750,13211.64216091,33563.30667807,53222.21837952 2026-04-22,22:25:52.000,112,11157445,6084,0,1776896751,13211.63542459999,34485.49501206,53222.08562424 2026-04-22,22:25:53.000,112,11157461,5884,0,1776896752,13211.61521566999,29413.512043590003,53222.14850832 2026-04-22,22:25:54.000,112,11157518,5565,0,1776896753,13211.62195198,31258.008546779995,53222.05068864 2026-04-22,22:25:55.000,112,11157407,5965,0,1776896754,13211.68257877,29413.779910530007,53222.05068864 2026-04-22,22:25:56.000,112,11157461,5965,0,1776896755,13211.71626031999,28952.73156288,53222.04370152001 2026-04-22,22:25:57.000,112,11157518,5805,0,1776896756,13211.790359729996,27108.45358272,53221.95985608 2026-04-22,22:25:58.000,112,11157485,5845,0,1776896757,13211.88466807,29875.01858469,53221.92492048001 2026-04-22,22:26:00.000,112,11157421,5565,0,1776896759,13212.039603199992,26186.34278916,53221.91793336 2026-04-22,22:26:01.000,112,11157390,5525,0,1776896760,13212.086757370002,29875.01153556,53221.88998488 2026-04-22,22:26:02.000,112,11157466,5605,0,1776896761,13212.113702609997,29413.984335300003,53221.91094624 2026-04-22,22:26:03.000,112,11157492,5485,0,1776896762,13212.133911539997,28491.626822189995,53221.966843199996 2026-04-22,22:26:04.000,112,11157435,6284,0,1776896763,13212.160856779992,28030.536179760005,53221.92492048001 2026-04-22,22:26:05.000,112,11157539,5765,0,1776896764,13212.248428810002,36791.068059419995,53221.91793336 2026-04-22,22:26:06.000,112,11157537,6005,0,1776896765,13212.261901429993,27108.129322740002,53221.98780456 2026-04-22,22:26:07.000,112,11157533,6005,0,1776896766,13212.248428810002,29874.52514559,53222.02972728 2026-04-22,22:26:08.000,112,11157456,5485,0,1776896767,13212.140647849992,28490.964203969997,53221.98081744 2026-04-22,22:26:09.000,112,11157464,5405,0,1776896768,13212.120438919992,27568.768820850004,53222.0367144 2026-04-22,22:26:11.000,112,11157460,5845,0,1776896770,13211.931822239996,27107.417360609994,53221.966843199996 2026-04-22,22:26:12.000,112,11157489,5845,0,1776896771,13211.86445914,30334.762843289995,53222.0367144 2026-04-22,22:26:13.000,112,11157506,5565,0,1776896772,13211.73646924999,28029.225041579994,53221.98081744 2026-04-22,22:26:14.000,112,11157447,5884,0,1776896773,13211.59500673999,30334.635958950006,53221.99479168001 2026-04-22,22:26:15.000,112,11157345,6124,0,1776896774,13211.56132519,29412.377133660004,53221.91793336 2026-04-22,22:26:16.000,112,11157541,6245,0,1776896775,13211.54111626,30334.487927220005,53221.98081744 2026-04-22,22:26:17.000,112,11157380,5485,0,1776896776,13211.568061499995,29873.291547839995,53221.88998488 2026-04-22,22:26:18.000,112,11157461,6045,0,1776896777,13211.669106149995,29412.398281050002,53222.001778800004 2026-04-22,22:26:19.000,112,11157588,5245,0,1776896778,13211.729732939995,29412.475821479995,53221.966843199996 2026-04-22,22:26:20.000,112,11157495,6445,0,1776896779,13211.810568659996,28490.29453662,53221.82011368 2026-04-22,22:26:22.000,112,11157531,6284,0,1776896781,13212.093493679997,30335.080054139995,53221.76421672 2026-04-22,22:26:23.000,112,11157490,5445,0,1776896782,13212.282110359993,30796.212991349996,53221.834087920004 2026-04-22,22:26:24.000,112,11157571,5884,0,1776896783,13212.457254419998,27107.551294079996,53221.74325536 2026-04-22,22:26:25.000,112,11157604,5405,0,1776896784,13212.645871099994,31718.648044889997,53221.70831976001 2026-04-22,22:26:26.000,112,11157646,5645,0,1776896785,13212.827751469995,33101.807186100006,53221.722294 2026-04-22,22:26:27.000,112,11157572,5405,0,1776896786,13213.050049699996,33102.06095478,53221.834087920004 2026-04-22,22:26:28.000,112,11157543,6045,0,1776896787,13213.070258629996,28030.27536195,53221.75722960001 2026-04-22,22:26:29.000,112,11157450,5445,0,1776896788,13213.279084239992,34946.494015799995,53221.75722960001 2026-04-22,22:26:30.000,112,11157355,5525,0,1776896789,13213.339711029992,30335.51005107,53221.77120384 2026-04-22,22:26:31.000,112,11157333,5845,0,1776896790,13213.346447340002,27108.030634919996,53221.785178080005 2026-04-22,22:26:33.000,112,11157319,6525,0,1776896792,13213.359919959992,33563.14454808,53221.7921652 2026-04-22,22:26:34.000,112,11157383,5765,0,1776896793,13213.306029480002,26185.630827030007,53221.75722960001 2026-04-22,22:26:35.000,112,11157481,6084,0,1776896794,13213.326238410002,30796.3187283,53221.82011368 2026-04-22,22:26:36.000,112,11157500,5645,0,1776896795,13213.144358040001,30335.094152399994,53221.952868960005 2026-04-22,22:26:37.000,112,11157662,5485,0,1776896796,13213.117412799991,29413.018604490004,53221.93889472 2026-04-22,22:26:38.000,112,11157470,5285,0,1776896797,13213.06352232,27568.48685565,53222.001778800004 2026-04-22,22:26:39.000,112,11157495,5725,0,1776896798,13212.94226874,29873.841379980004,53221.855049280006 2026-04-22,22:26:40.000,112,11157313,6605,0,1776896799,13212.80080623,29873.7285939,53221.98081744 2026-04-22,22:26:41.000,112,11157500,5485,0,1776896800,13212.706497889994,24340.859407769996,53222.05068864 2026-04-22,22:26:42.000,112,11157347,6045,0,1776896801,13212.63239847999,28490.195848799995,53222.09261136001 2026-04-22,22:26:44.000,112,11157472,5245,0,1776896803,13212.430309179988,32639.715567210005,53221.98780456 2026-04-22,22:26:45.000,112,11157418,5405,0,1776896804,13212.389891319988,27106.966216290006,53221.966843199996 2026-04-22,22:26:46.000,112,11157356,5605,0,1776896805,13212.322528219993,32178.64607217,53221.9319076 2026-04-22,22:26:47.000,112,11157408,5605,0,1776896806,13212.329264530003,33561.77701686,53221.94588184001 2026-04-22,22:26:48.000,112,11157481,6005,0,1776896807,13212.261901429993,25723.475765969997,53222.07863712 2026-04-22,22:26:49.000,112,11157405,5965,0,1776896808,13212.329264530003,30795.317751840004,53221.98780456 2026-04-22,22:26:50.000,112,11157563,6165,0,1776896809,13212.437045489998,24340.217936939996,53221.87601064001 2026-04-22,22:26:51.000,112,11157579,5725,0,1776896810,13212.531353829989,28950.764855610003,53221.92492048001 2026-04-22,22:26:52.000,112,11157548,5725,0,1776896811,13212.598716929999,29412.052873680004,53221.80613944001 2026-04-22,22:26:53.000,112,11157418,5445,0,1776896812,13212.82101516,30795.310702710005,53221.77819096001 2026-04-22,22:26:55.000,112,11157290,5485,0,1776896814,13213.10394018,32178.758858250003,53221.84107504 2026-04-22,22:26:56.000,112,11157687,5884,0,1776896815,13213.238666379992,28490.097160980004,53221.84107504 2026-04-22,22:26:57.000,112,11157625,5884,0,1776896816,13213.434019369997,29873.425481309998,53221.77819096001 2026-04-22,22:26:58.000,112,11157521,6045,0,1776896817,13213.582218189993,28490.097160980004,53221.84806216001 2026-04-22,22:26:59.000,112,11157474,4885,0,1776896818,13213.676526529998,28951.201901670007,53221.87601064001 2026-04-22,22:27:00.000,112,11157580,5125,0,1776896819,13213.824725349994,31256.612819040005,53221.91094624 2026-04-22,22:27:01.000,112,11157408,5845,0,1776896820,13213.95271523999,30795.585618779995,53221.86902352 2026-04-22,22:27:02.000,112,11157488,5445,0,1776896821,13213.85167058999,28951.300589489998,53221.84806216001 2026-04-22,22:27:03.000,112,11157389,5884,0,1776896822,13213.87187951999,26184.714440130003,53221.8620364 2026-04-22,22:27:04.000,112,11157493,5845,0,1776896823,13213.95945155,29412.236151060002,53221.9319076 2026-04-22,22:27:06.000,112,11157495,6005,0,1776896825,13213.87187951999,27567.71145135,53221.966843199996 2026-04-22,22:27:07.000,112,11157485,5805,0,1776896826,13213.804516419994,32178.512138699996,53222.001778800004 2026-04-22,22:27:08.000,112,11157504,5405,0,1776896827,13213.757362249999,34483.908957809996,53222.022740160006 2026-04-22,22:27:09.000,112,11157517,5245,0,1776896828,13213.696735459998,27106.761791519995,53222.04370152001 2026-04-22,22:27:10.000,112,11157536,5125,0,1776896829,13213.568745569988,29873.206958280003,53221.99479168001 2026-04-22,22:27:11.000,112,11157331,5725,0,1776896830,13213.562009259993,28951.011575159995,53222.001778800004 2026-04-22,22:27:12.000,112,11157291,5925,0,1776896831,13213.400337819992,32178.716563470007,53222.06466288001 2026-04-22,22:27:13.000,112,11157671,6005,0,1776896832,13213.407074130002,28028.99946942,53221.97383032001 2026-04-22,22:27:14.000,112,11157478,5405,0,1776896833,13213.258875309992,26645.642952570008,53222.0367144 2026-04-22,22:27:15.000,112,11157467,5565,0,1776896834,13213.299293169992,28029.00651855,53222.06466288001 2026-04-22,22:27:17.000,112,11157535,6324,0,1776896836,13213.339711029992,30334.417435919997,53222.09261136001 2026-04-22,22:27:18.000,112,11157521,6324,0,1776896837,13213.312765789997,25262.420369190004,53222.12754696 2026-04-22,22:27:19.000,112,11157503,5884,0,1776896838,13213.332974719997,25723.539208140006,53221.98081744 2026-04-22,22:27:20.000,112,11157410,4845,0,1776896839,13213.319502099992,25723.7647803,53222.05068864 2026-04-22,22:27:21.000,112,11157338,5365,0,1776896840,13213.346447340002,31256.739703379993,53222.071650000005 2026-04-22,22:27:22.000,112,11157499,5605,0,1776896841,13213.467700920002,34023.156673620004,53222.00876592 2026-04-22,22:27:23.000,112,11157369,5884,0,1776896842,13213.609163429988,31717.858542329996,53222.07863712 2026-04-22,22:27:24.000,112,11157344,5485,0,1776896843,13213.649581289988,30334.741695899997,53221.952868960005 2026-04-22,22:27:25.000,112,11157439,5485,0,1776896844,13213.770834869989,27107.057854979998,53221.86902352 2026-04-22,22:27:26.000,112,11157562,5565,0,1776896845,13213.824725349994,29873.56646391,53222.14850832 2026-04-22,22:27:28.000,112,11157539,6045,0,1776896847,13213.945978929994,28029.253238100006,53222.11357272001 2026-04-22,22:27:29.000,112,11157510,5365,0,1776896848,13213.97292416999,26185.024601850004,53222.1764568 2026-04-22,22:27:30.000,112,11157556,5884,0,1776896849,13213.905561069994,32640.11031849,53222.05068864 2026-04-22,22:27:31.000,112,11157471,6165,0,1776896850,13213.91229737999,27568.042760459997,53222.19741816 2026-04-22,22:27:32.000,112,11157576,5285,0,1776896851,13213.83146165999,32639.891795460004,53222.15549544 2026-04-22,22:27:33.000,112,11157386,5245,0,1776896852,13213.804516419994,31256.641015560002,53222.09959848 2026-04-22,22:27:34.000,112,11157530,4845,0,1776896853,13213.730417009989,27568.00751481,53222.169469680004 2026-04-22,22:27:35.000,112,11157502,5245,0,1776896854,13213.575481879998,26645.924917769997,53222.12754696 2026-04-22,22:27:36.000,112,11157477,6005,0,1776896855,13213.595690809998,32178.561482610006,53222.246328 2026-04-22,22:27:37.000,112,11157441,6165,0,1776896856,13213.535064019998,30795.324800970004,53222.1764568 2026-04-22,22:27:39.000,112,11157433,6045,0,1776896858,13213.434019369997,24801.30153024,53222.21837952 2026-04-22,22:27:40.000,112,11157505,6205,0,1776896859,13213.481173539993,24340.0205613,53222.120559840005 2026-04-22,22:27:41.000,112,11157484,5365,0,1776896860,13213.514855089998,27106.656054570005,53222.16248256001 2026-04-22,22:27:42.000,112,11157553,6084,0,1776896861,13213.528327710002,28489.871588819995,53222.15549544 2026-04-22,22:27:43.000,112,11157443,5765,0,1776896862,13213.562009259993,31256.260362539993,53222.071650000005 2026-04-22,22:27:44.000,112,11157528,5285,0,1776896863,13213.595690809998,28950.912887340004,53222.18344392001 2026-04-22,22:27:45.000,112,11157406,5405,0,1776896864,13213.622636049993,24340.210887809997,53221.98081744 2026-04-22,22:27:46.000,112,11157555,6045,0,1776896865,13213.737153319998,29412.229101930003,53222.09261136001 2026-04-22,22:27:47.000,112,11157572,5445,0,1776896866,13213.716944389998,28951.29354036,53221.98780456 2026-04-22,22:27:48.000,112,11157500,5525,0,1776896867,13213.844934279994,28029.31668027,53222.07863712 2026-04-22,22:27:50.000,112,11157432,5645,0,1776896869,13213.93250630999,31718.175753179996,53222.09261136001 2026-04-22,22:27:51.000,112,11157505,6124,0,1776896870,13213.89882476,32640.674248890005,53222.05068864 2026-04-22,22:27:52.000,112,11157395,5884,0,1776896871,13213.905561069994,33101.99751261,53222.04370152001 2026-04-22,22:27:53.000,112,11157544,5445,0,1776896872,13213.824725349994,27569.184719519995,53221.98780456 2026-04-22,22:27:54.000,112,11157571,5684,0,1776896873,13213.85167058999,27569.389144290006,53221.98780456 2026-04-22,22:27:55.000,112,11157360,5565,0,1776896874,13213.770834869989,27569.523077759994,53222.001778800004 2026-04-22,22:27:56.000,112,11157423,5845,0,1776896875,13213.757362249999,30797.080034340004,53222.06466288001 2026-04-22,22:27:57.000,112,11157569,5965,0,1776896876,13213.649581289988,29874.870552959997,53222.00876592 2026-04-22,22:27:58.000,112,11157522,5805,0,1776896877,13213.636108669998,33102.52619736,53222.01575304001 2026-04-22,22:27:59.000,112,11157556,5485,0,1776896878,13213.420546749992,25725.111164129994,53222.06466288001 2026-04-22,22:28:01.000,112,11157369,6084,0,1776896880,13213.299293169992,31257.95920287,53222.11357272001 2026-04-22,22:28:02.000,112,11157541,5925,0,1776896881,13213.090467559996,31257.726581580006,53222.04370152001 2026-04-22,22:28:03.000,112,11157501,6005,0,1776896882,13213.05678600999,31257.684286799995,53222.09959848 2026-04-22,22:28:04.000,112,11157478,5005,0,1776896883,13212.99615921999,32640.843428010005,53222.02972728 2026-04-22,22:28:05.000,112,11157352,5325,0,1776896884,13212.94226874,31257.15560205,53222.05068864 2026-04-22,22:28:06.000,112,11157492,4925,0,1776896885,13212.90185088,28951.836323370007,53222.05767576 2026-04-22,22:28:07.000,112,11157542,5365,0,1776896886,13212.88164195,33101.53931916,53222.001778800004 2026-04-22,22:28:08.000,112,11157531,6084,0,1776896887,13212.81427884999,26646.03770385,53222.01575304001 2026-04-22,22:28:09.000,112,11157547,5805,0,1776896888,13212.85469670999,31256.944128150004,53222.071650000005 2026-04-22,22:28:10.000,112,11157524,4845,0,1776896889,13212.85469670999,30334.748745029996,53222.0367144 2026-04-22,22:28:12.000,112,11157581,6165,0,1776896891,13212.88164195,28029.429466350004,53221.94588184001 2026-04-22,22:28:13.000,112,11157568,5525,0,1776896892,13212.97595028999,31256.958226410003,53221.95985608 2026-04-22,22:28:14.000,112,11157557,6005,0,1776896893,13212.989422909995,27107.51604843,53222.04370152001 2026-04-22,22:28:15.000,112,11157431,5925,0,1776896894,13213.00289553,23418.805007250005,53221.92492048001 2026-04-22,22:28:16.000,112,11157598,5565,0,1776896895,13213.029840769996,28951.843372500007,53221.99479168001 2026-04-22,22:28:17.000,112,11157489,5965,0,1776896896,13213.04331339,26185.447549649994,53221.88998488 2026-04-22,22:28:18.000,112,11157512,5245,0,1776896897,13212.949005049995,29874.285475170007,53221.91094624 2026-04-22,22:28:19.000,112,11157517,5845,0,1776896898,13213.05678600999,29874.482850810004,53221.9319076 2026-04-22,22:28:20.000,112,11157364,5605,0,1776896899,13213.04331339,29413.52614185,53221.8620364 2026-04-22,22:28:21.000,112,11157503,6084,0,1776896900,13213.04331339,28030.44454107,53221.903959120005 2026-04-22,22:28:23.000,112,11157476,5765,0,1776896902,13213.157830659991,32180.514091620003,53221.87601064001 2026-04-22,22:28:24.000,112,11157512,5605,0,1776896903,13213.191512209996,30336.165620159998,53221.67338416 2026-04-22,22:28:25.000,112,11157486,5605,0,1776896904,13213.245402690001,22497.68814102,53221.81312656 2026-04-22,22:28:26.000,112,11157350,5565,0,1776896905,13213.090467559996,29414.090072249994,53221.81312656 2026-04-22,22:28:27.000,112,11157510,5645,0,1776896906,13213.164566970001,28491.859443480003,53221.77120384 2026-04-22,22:28:28.000,112,11157447,6045,0,1776896907,13213.117412799991,29875.039732079997,53221.8620364 2026-04-22,22:28:29.000,112,11157536,5525,0,1776896908,13213.130885419996,31719.331810500007,53221.82710080001 2026-04-22,22:28:30.000,112,11157442,5645,0,1776896909,13213.090467559996,31258.071988950003,53221.834087920004 2026-04-22,22:28:31.000,112,11157473,6005,0,1776896910,13213.03657707999,32180.189831640004,53221.7921652 2026-04-22,22:28:32.000,112,11157532,5285,0,1776896911,13212.88164195,28030.359951510007,53221.8620364 2026-04-22,22:28:34.000,112,11157590,5605,0,1776896913,13212.67955265,29874.35596647,53221.722294 2026-04-22,22:28:35.000,112,11157528,5565,0,1776896914,13212.585244309994,27568.8040665,53221.80613944001 2026-04-22,22:28:36.000,112,11157501,5765,0,1776896915,13212.524617519994,31718.500013159995,53221.84107504 2026-04-22,22:28:37.000,112,11157476,5365,0,1776896916,13212.389891319988,25263.294461309997,53221.74325536 2026-04-22,22:28:38.000,112,11157446,5245,0,1776896917,13212.248428810002,31718.485914899997,53221.71530688 2026-04-22,22:28:39.000,112,11157505,5884,0,1776896918,13212.187802020002,31718.500013159995,53221.736268240005 2026-04-22,22:28:40.000,112,11157481,6645,0,1776896919,13212.181065709992,32179.731638190002,53221.687358400006 2026-04-22,22:28:41.000,112,11157630,5165,0,1776896920,13212.194538329997,28952.259271169998,53221.736268240005 2026-04-22,22:28:42.000,112,11157549,5805,0,1776896921,13212.228219880002,30335.735623229994,53221.70133264 2026-04-22,22:28:43.000,112,11157496,5565,0,1776896922,13212.140647849992,29413.815156180004,53221.67338416 2026-04-22,22:28:45.000,112,11157533,6205,0,1776896924,13212.403363939993,28952.943036779994,53221.59652584 2026-04-22,22:28:46.000,112,11157522,5605,0,1776896925,13212.396627629998,28030.74765366,53221.62447432 2026-04-22,22:28:47.000,112,11157558,5245,0,1776896926,13212.524617519994,24803.324630550007,53221.498706160004 2026-04-22,22:28:48.000,112,11157461,5725,0,1776896927,13212.544826449994,32180.845400730002,53221.67338416 2026-04-22,22:28:49.000,112,11157512,5525,0,1776896928,13212.618925859999,29414.449577880005,53221.70831976001 2026-04-22,22:28:50.000,112,11157715,5925,0,1776896929,13212.659343719999,33103.13947167,53221.617487200005 2026-04-22,22:28:51.000,112,11157469,5925,0,1776896930,13212.65260740999,30797.686259520007,53221.63844856001 2026-04-22,22:28:52.000,112,11157448,5525,0,1776896931,13212.625662169994,30336.525125789994,53221.5825516 2026-04-22,22:28:53.000,112,11157339,5925,0,1776896932,13212.571771689989,30797.43249084,53221.50569328 2026-04-22,22:28:54.000,112,11157626,5405,0,1776896933,13212.470727039989,30797.531178660007,53221.547616 2026-04-22,22:28:56.000,112,11157371,5884,0,1776896935,13212.362946079993,28952.773857659995,53221.57556448 2026-04-22,22:28:57.000,112,11157314,5445,0,1776896936,13212.214747259997,28491.655018710007,53221.5825516 2026-04-22,22:28:58.000,112,11157328,5485,0,1776896937,13212.080021059992,27569.403242550005,53221.64543568 2026-04-22,22:28:59.000,112,11157271,5845,0,1776896938,13212.066548440001,32641.287523199993,53221.42883496 2026-04-22,22:29:00.000,112,11157474,5405,0,1776896939,13211.972240099996,30797.058886950006,53221.51268040001 2026-04-22,22:29:01.000,112,11157320,5565,0,1776896940,13211.81730496999,30335.925949740005,53221.56159024001 2026-04-22,22:29:02.000,112,11157441,5965,0,1776896941,13211.77688710999,29413.723517489998,53221.53364176 2026-04-22,22:29:03.000,112,11157373,5805,0,1776896942,13211.77688710999,27569.523077759994,53221.51268040001 2026-04-22,22:29:04.000,112,11157539,5485,0,1776896943,13211.729732939995,34947.00155316001,53221.519667520006 2026-04-22,22:29:05.000,112,11157453,5884,0,1776896944,13211.749941869995,32641.52719362,53221.48473192 2026-04-22,22:29:07.000,112,11157545,6005,0,1776896946,13211.790359729996,29874.969240780003,53221.42184784001 2026-04-22,22:29:08.000,112,11157525,5845,0,1776896947,13211.958767479991,30797.319704759997,53221.47075768001 2026-04-22,22:29:09.000,112,11157644,6005,0,1776896948,13212.086757370002,30797.390196060005,53221.449796320005 2026-04-22,22:29:10.000,112,11157348,5445,0,1776896949,13212.140647849992,25264.40117472,53221.43582208 2026-04-22,22:29:11.000,112,11157383,5965,0,1776896950,13212.275374049997,28030.74060453,53221.37992512 2026-04-22,22:29:12.000,112,11157455,5805,0,1776896951,13212.416836559998,31719.4023018,53221.400886480005 2026-04-22,22:29:13.000,112,11157593,5805,0,1776896952,13212.430309179988,29413.949089650006,53221.42184784001 2026-04-22,22:29:14.000,112,11157557,5925,0,1776896953,13212.524617519994,26647.214908559996,53221.4078736 2026-04-22,22:29:15.000,112,11157422,5325,0,1776896954,13212.565035379994,31719.10623834,53221.41486072 2026-04-22,22:29:16.000,112,11157448,5245,0,1776896955,13212.571771689989,26647.193761169998,53221.498706160004 2026-04-22,22:29:18.000,112,11157563,6005,0,1776896957,13212.558299069999,27108.263256210004,53221.52665464 2026-04-22,22:29:19.000,112,11157556,5405,0,1776896958,13212.484199659993,27569.14242474,53221.50569328 2026-04-22,22:29:20.000,112,11157379,6005,0,1776896959,13212.430309179988,28491.514036110006,53221.34498952001 2026-04-22,22:29:21.000,112,11157584,5325,0,1776896960,13212.349473460003,30335.883654959995,53221.60351296 2026-04-22,22:29:22.000,112,11157427,5805,0,1776896961,13212.309055600002,25263.964128659994,53221.58953872001 2026-04-22,22:29:23.000,112,11157534,5325,0,1776896962,13212.160856779992,32180.478845970007,53221.53364176 2026-04-22,22:29:24.000,112,11157351,5765,0,1776896963,13212.140647849992,27569.678158619994,53221.62447432 2026-04-22,22:29:25.000,112,11157593,6084,0,1776896964,13212.026130580001,28030.634867579996,53221.64543568 2026-04-22,22:29:26.000,112,11157543,5765,0,1776896965,13211.770150799995,31258.332806759994,53221.55460312 2026-04-22,22:29:27.000,112,11157679,5805,0,1776896966,13211.74320556,31258.41739632,53221.61050008001 2026-04-22,22:29:29.000,112,11157638,5405,0,1776896968,13211.49396208999,24803.296434029995,53221.44280920001 2026-04-22,22:29:30.000,112,11157541,5805,0,1776896969,13211.332290649989,26647.66605288,53221.52665464 2026-04-22,22:29:31.000,112,11157472,5565,0,1776896970,13211.379444819999,25725.36493281,53221.54062888001 2026-04-22,22:29:32.000,112,11157444,5605,0,1776896971,13211.258191239998,27569.7909447,53221.45678344 2026-04-22,22:29:33.000,112,11157547,6165,0,1776896972,13211.271663859989,26186.399182199995,53221.498706160004 2026-04-22,22:29:34.000,112,11157546,6205,0,1776896973,13211.204300759993,32641.555390139998,53221.498706160004 2026-04-22,22:29:35.000,112,11157409,5925,0,1776896974,13211.237982309998,26647.200810299997,53221.55460312 2026-04-22,22:29:36.000,112,11157378,5445,0,1776896975,13211.116728729998,32641.37916189,53221.42883496 2026-04-22,22:29:37.000,112,11157356,5405,0,1776896976,13211.096519799998,32641.111294949995,53221.42883496 2026-04-22,22:29:38.000,112,11157514,5405,0,1776896977,13211.062838249993,28030.388148030004,53221.49171904001 2026-04-22,22:29:40.000,112,11157560,6245,0,1776896979,13210.982002529992,27569.170621259997,53221.39389936001 2026-04-22,22:29:41.000,112,11157540,5485,0,1776896980,13210.941584669992,28491.358955250005,53221.35896376 2026-04-22,22:29:42.000,112,11157631,6045,0,1776896981,13210.955057289997,27569.234063430005,53221.32402816001 2026-04-22,22:29:43.000,112,11157409,5845,0,1776896982,13211.008947770002,31257.825269399997,53221.17031152 2026-04-22,22:29:44.000,112,11157535,5925,0,1776896983,13211.029156700002,29413.53319098,53221.35896376 2026-04-22,22:29:45.000,112,11157408,5684,0,1776896984,13211.062838249993,25724.74460937,53221.24716984 2026-04-22,22:29:46.000,112,11157633,6165,0,1776896985,13211.130201350003,28030.204870650006,53221.28909256 2026-04-22,22:29:47.000,112,11157523,5765,0,1776896986,13211.143673969993,33101.99751261,53221.28909256 2026-04-22,22:29:48.000,112,11157480,5245,0,1776896987,13211.278400169998,32179.92901383,53221.34498952001 2026-04-22,22:29:49.000,112,11157480,5445,0,1776896988,13211.325554339994,27108.0024384,53221.25415696001 2026-04-22,22:29:51.000,112,11157607,5884,0,1776896990,13211.399653749999,25263.56937738,53221.184285760006 2026-04-22,22:29:52.000,112,11157633,5965,0,1776896991,13211.47375315999,31257.80412201,53221.15633728001 2026-04-22,22:29:53.000,112,11157528,5405,0,1776896992,13211.54111626,28491.27436569,53221.24018272 2026-04-22,22:29:54.000,112,11157239,5725,0,1776896993,13211.65563352999,28952.428450289997,53221.184285760006 2026-04-22,22:29:55.000,112,11157364,5684,0,1776896994,13211.77688710999,29874.609735150007,53221.12838880001 2026-04-22,22:29:56.000,112,11157322,5485,0,1776896995,13211.80383235,29874.771865140006,53221.19127288 2026-04-22,22:29:57.000,112,11157517,6005,0,1776896996,13211.891404379996,31258.177725899994,53221.27511832001 2026-04-22,22:29:58.000,112,11157460,5565,0,1776896997,13211.958767479991,32180.662123350005,53221.27511832001 2026-04-22,22:29:59.000,112,11157350,5525,0,1776896998,13212.026130580001,27569.741600790003,53221.282105440005 2026-04-22,22:30:00.000,112,11157543,5845,0,1776896999,13212.012657959996,33102.95619429,53221.3380024 2026-04-22,22:30:02.000,112,11157347,6245,0,1776897001,13212.039603199992,29875.64595726,53221.27511832001 2026-04-22,22:30:03.000,112,11157602,5445,0,1776897002,13211.965503790001,25725.879519299997,53221.31704104 2026-04-22,22:30:04.000,112,11157451,6365,0,1776897003,13211.891404379996,29875.80103812,53221.17729864001 2026-04-22,22:30:05.000,112,11157468,5445,0,1776897004,13211.72299663,32181.324741570003,53221.24716984 2026-04-22,22:30:06.000,112,11157507,5965,0,1776897005,13211.68257877,30798.045765150004,53221.27511832001 2026-04-22,22:30:07.000,112,11157490,5565,0,1776897006,13211.52090733,26648.420309790003,53221.2681312 2026-04-22,22:30:08.000,112,11157471,5925,0,1776897007,13211.39291743999,27109.482755699995,53221.233195600005 2026-04-22,22:30:09.000,112,11157520,5925,0,1776897008,13211.399653749999,31720.283443049993,53221.4078736 2026-04-22,22:30:10.000,112,11157479,5805,0,1776897009,13211.264927549993,27570.368973360004,53221.29607968001 2026-04-22,22:30:11.000,112,11157456,5605,0,1776897010,13211.103256109993,29875.561367700007,53221.20524712001 2026-04-22,22:30:13.000,112,11157508,5565,0,1776897012,13211.096519799998,28031.184699720005,53221.17031152 2026-04-22,22:30:14.000,112,11157412,5245,0,1776897013,13211.177355519998,28491.972229560008,53221.20524712001 2026-04-22,22:30:15.000,112,11157585,6005,0,1776897014,13211.184091829993,24803.23299186,53221.32402816001 2026-04-22,22:30:16.000,112,11157528,5285,0,1776897015,13211.271663859989,26186.3286909,53221.19826 2026-04-22,22:30:17.000,112,11157389,6005,0,1776897016,13211.359235889999,33102.413411279995,53221.30306680001 2026-04-22,22:30:18.000,112,11157587,5805,0,1776897017,13211.467016849994,29874.447605160007,53221.233195600005 2026-04-22,22:30:19.000,112,11157480,5365,0,1776897018,13211.54111626,31257.578549850004,53221.19127288 2026-04-22,22:30:20.000,112,11157456,6005,0,1776897019,13211.66236984,28490.900761800003,53221.20524712001 2026-04-22,22:30:21.000,112,11157417,5925,0,1776897020,13211.73646924999,34023.727653149996,53221.22620848001 2026-04-22,22:30:22.000,112,11157474,5605,0,1776897021,13211.77688710999,28490.569452690004,53221.21223424 2026-04-22,22:30:24.000,112,11157544,5125,0,1776897023,13211.749941869995,32179.139511269997,53221.20524712001 2026-04-22,22:30:25.000,112,11157631,5884,0,1776897024,13211.74320556,27107.212935839998,53221.27511832001 2026-04-22,22:30:26.000,112,11157524,5365,0,1776897025,13211.729732939995,31718.077065360005,53221.22620848001 2026-04-22,22:30:27.000,112,11157420,5605,0,1776897026,13211.81730496999,33101.47587699001,53221.28909256 2026-04-22,22:30:28.000,112,11157410,4845,0,1776897027,13211.79709603999,28951.9138638,53221.22620848001 2026-04-22,22:30:29.000,112,11157422,5365,0,1776897028,13211.830777589996,31718.662143149995,53221.24716984 2026-04-22,22:30:30.000,112,11157491,5684,0,1776897029,13211.830777589996,28030.317656729996,53221.22620848001 2026-04-22,22:30:31.000,112,11157483,5884,0,1776897030,13211.830777589996,33102.47685345,53221.24716984 2026-04-22,22:30:32.000,112,11157572,5245,0,1776897031,13211.904877,30797.319704759997,53221.21922136 2026-04-22,22:30:33.000,112,11157524,5285,0,1776897032,13211.857722829991,28031.156503200007,53221.282105440005 2026-04-22,22:30:35.000,112,11157507,6284,0,1776897034,13211.931822239996,28031.7204336,53221.25415696001 2026-04-22,22:30:36.000,112,11157574,5805,0,1776897035,13212.005921650001,25726.408204050007,53221.2681312 2026-04-22,22:30:37.000,112,11157595,5805,0,1776897036,13212.012657959996,27109.92685089,53221.25415696001 2026-04-22,22:30:38.000,112,11157561,5925,0,1776897037,13211.985712720001,30337.878558750002,53221.36595088 2026-04-22,22:30:39.000,112,11157428,5405,0,1776897038,13211.931822239996,28493.51598903,53221.32402816001 2026-04-22,22:30:40.000,112,11157473,5485,0,1776897039,13211.911613309996,30798.997397700005,53221.17729864001 2026-04-22,22:30:41.000,112,11157449,5765,0,1776897040,13211.978976409991,26188.12621905,53221.15633728001 2026-04-22,22:30:42.000,112,11157410,5365,0,1776897041,13211.891404379996,32182.262275860005,53221.24716984 2026-04-22,22:30:43.000,112,11157350,5405,0,1776897042,13211.770150799995,30337.709379630003,53221.24018272 2026-04-22,22:30:44.000,112,11157463,5925,0,1776897043,13211.69605138999,28032.115184880007,53221.20524712001 2026-04-22,22:30:46.000,112,11157423,6165,0,1776897045,13211.487225779994,28953.817128900002,53221.233195600005 2026-04-22,22:30:47.000,112,11157546,5245,0,1776897046,13211.285136479994,27570.291432929997,53221.163324400004 2026-04-22,22:30:48.000,112,11157493,5884,0,1776897047,13211.062838249993,34486.22812158,53221.24716984 2026-04-22,22:30:49.000,112,11157534,5884,0,1776897048,13210.854012639997,30336.186767549996,53221.30306680001 2026-04-22,22:30:50.000,112,11157393,6165,0,1776897049,13210.638450719991,30796.946100870002,53221.31005392 2026-04-22,22:30:51.000,112,11157444,5645,0,1776897050,13210.449834039995,26646.947041620006,53221.3380024 2026-04-22,22:30:52.000,112,11157243,6205,0,1776897051,13210.288162599994,25724.55428286,53221.32402816001 2026-04-22,22:30:53.000,112,11157470,5445,0,1776897052,13210.146700089994,30335.32677369,53221.184285760006 2026-04-22,22:30:54.000,112,11157443,6005,0,1776897053,13210.072600679989,26185.285419659995,53221.22620848001 2026-04-22,22:30:55.000,112,11157392,5725,0,1776897054,13209.991764959988,28490.654042249997,53221.2681312 2026-04-22,22:30:57.000,112,11157476,5965,0,1776897056,13210.092809609989,33101.56046655,53221.10044032 2026-04-22,22:30:58.000,112,11157362,5485,0,1776897057,13210.21406318999,23418.8402529,53221.07947896 2026-04-22,22:30:59.000,112,11157521,5325,0,1776897058,13210.33531676999,34484.86059036,53221.03755624001 2026-04-22,22:31:00.000,112,11157551,5965,0,1776897059,13210.550878689995,31257.663139409997,53221.065504720005 2026-04-22,22:31:01.000,112,11157516,5605,0,1776897060,13210.833803709997,30796.65003741,53221.065504720005 2026-04-22,22:31:02.000,112,11157383,5725,0,1776897061,13211.096519799998,30796.946100870002,53221.00960776001 2026-04-22,22:31:03.000,112,11157341,5725,0,1776897062,13211.244718619993,31258.1072346,53220.946723680005 2026-04-22,22:31:04.000,112,11157422,5845,0,1776897063,13211.48048947,28030.648965839995,53220.946723680005 2026-04-22,22:31:05.000,112,11157450,5445,0,1776897064,13211.57479780999,30797.397245190004,53220.98165928 2026-04-22,22:31:06.000,112,11157544,5684,0,1776897065,13211.67584245999,26647.757691570005,53220.90480096 2026-04-22,22:31:08.000,112,11157435,6084,0,1776897067,13211.79709603999,31259.199849750003,53220.91877520001 2026-04-22,22:31:09.000,112,11157352,5365,0,1776897068,13211.830777589996,22959.377959499994,53221.023582 2026-04-22,22:31:10.000,112,11157426,4925,0,1776897069,13211.648897219995,28492.585503869996,53220.9537108 2026-04-22,22:31:11.000,112,11157573,6045,0,1776897070,13211.62195198,30337.053810540005,53220.91877520001 2026-04-22,22:31:12.000,112,11157452,5684,0,1776897071,13211.446807919994,33564.54027582001,53221.00262064 2026-04-22,22:31:13.000,112,11157458,5684,0,1776897072,13211.204300759993,28953.492868920002,53221.016594880006 2026-04-22,22:31:14.000,112,11157507,5884,0,1776897073,13210.988738840002,32642.196860969998,53221.03056912 2026-04-22,22:31:15.000,112,11157451,6445,0,1776897074,13210.773176919996,26186.758687830006,53221.04454336 2026-04-22,22:31:16.000,112,11157543,5845,0,1776897075,13210.591296549996,28030.874538000004,53220.995633520004 2026-04-22,22:31:17.000,112,11157655,6045,0,1776897076,13210.32184415,29874.955142520004,53221.07249184 2026-04-22,22:31:19.000,112,11157352,6084,0,1776897078,13209.904192929993,29413.71646836,53221.114414560005 2026-04-22,22:31:20.000,112,11157524,5525,0,1776897079,13209.695367319997,31257.747728970004,53221.21922136 2026-04-22,22:31:21.000,112,11157620,5405,0,1776897080,13209.500014329991,32640.794084099995,53221.023582 2026-04-22,22:31:22.000,112,11157443,6284,0,1776897081,13209.39896967999,27568.719476939994,53221.12838880001 2026-04-22,22:31:23.000,112,11157480,5325,0,1776897082,13209.26424348,35406.992531309996,53221.04454336 2026-04-22,22:31:24.000,112,11157380,5845,0,1776897083,13209.1429899,26646.312619920005,53220.995633520004 2026-04-22,22:31:25.000,112,11157451,5965,0,1776897084,13209.11604465999,25724.10313854,53220.93274944 2026-04-22,22:31:26.000,112,11157489,5925,0,1776897085,13209.1429899,27568.49390478,53220.82095552001 2026-04-22,22:31:27.000,112,11157493,5965,0,1776897086,13209.1429899,32179.513115160007,53220.85589112 2026-04-22,22:31:28.000,112,11157448,5085,0,1776897087,13209.17667144999,29412.91286754,53220.8139684 2026-04-22,22:31:30.000,112,11157439,6365,0,1776897089,13209.432651229996,30335.587591500007,53220.66723888 2026-04-22,22:31:31.000,112,11157479,6005,0,1776897090,13209.661685769992,32180.112291209996,53220.611341920005 2026-04-22,22:31:32.000,112,11157623,6045,0,1776897091,13209.836829829997,33563.69438022,53220.50653512001 2026-04-22,22:31:33.000,112,11157609,5605,0,1776897092,13209.964819719993,30797.404294320004,53220.5694192 2026-04-22,22:31:34.000,112,11157473,5405,0,1776897093,13210.27468997999,28953.225001979998,53220.52749648 2026-04-22,22:31:35.000,112,11157592,5445,0,1776897094,13210.49698820999,29414.449577880005,53220.492560880004 2026-04-22,22:31:36.000,112,11157479,6324,0,1776897095,13210.54414238,32180.951137680007,53220.52749648 2026-04-22,22:31:37.000,112,11157384,5845,0,1776897096,13210.732759059996,30797.510031269994,53220.59736768 2026-04-22,22:31:38.000,112,11157415,5805,0,1776897097,13210.786649540001,29875.512023789997,53220.47858664 2026-04-22,22:31:39.000,112,11157375,5285,0,1776897098,13210.732759059996,28953.112215899993,53220.499548 2026-04-22,22:31:41.000,112,11157429,5965,0,1776897100,13210.631714409996,27569.537176020007,53220.63230328001 2026-04-22,22:31:42.000,112,11157548,5805,0,1776897101,13210.449834039995,30796.861511309995,53220.52749648 2026-04-22,22:31:43.000,112,11157432,5245,0,1776897102,13210.29489890999,32179.74573645,53220.5694192 2026-04-22,22:31:44.000,112,11157391,6284,0,1776897103,13209.931138169988,28952.033699010004,53220.65326464001 2026-04-22,22:31:45.000,112,11157448,5365,0,1776897104,13209.688631010002,31257.254289870005,53220.57640632 2026-04-22,22:31:46.000,112,11157536,6165,0,1776897105,13209.500014329991,34023.65011272,53220.59736768 2026-04-22,22:31:47.000,112,11157413,5965,0,1776897106,13209.351815509996,30796.14954918,53220.681213120006 2026-04-22,22:31:48.000,112,11157573,5965,0,1776897107,13209.190144069995,28029.683235029996,53220.6392904 2026-04-22,22:31:49.000,112,11157510,5405,0,1776897108,13209.16319883,27568.712427809995,53220.53448360001 2026-04-22,22:31:50.000,112,11157548,5725,0,1776897109,13208.934164289989,33101.88472653,53220.47858664 2026-04-22,22:31:52.000,112,11157573,6045,0,1776897111,13209.22382562,27569.417340810003,53220.492560880004 2026-04-22,22:31:53.000,112,11157537,6084,0,1776897112,13209.372024439996,34485.98140203,53220.45063816 2026-04-22,22:31:54.000,112,11157548,5525,0,1776897113,13209.432651229996,30336.341848409997,53220.5694192 2026-04-22,22:31:55.000,112,11157461,5805,0,1776897114,13209.560641119991,28953.415328489995,53220.33185712 2026-04-22,22:31:56.000,112,11157358,5605,0,1776897115,13209.749257800002,28031.38912449,53220.42268968 2026-04-22,22:31:57.000,112,11157492,5365,0,1776897116,13209.897456619998,34025.68731129001,53220.275960160005 2026-04-22,22:31:58.000,112,11157315,6045,0,1776897117,13209.978292339998,31720.410327389996,53220.33884424001 2026-04-22,22:31:59.000,112,11157464,5405,0,1776897118,13210.106282229994,31259.39017626,53220.3598056 2026-04-22,22:32:00.000,112,11157508,5485,0,1776897119,13210.200590569999,29876.252182440003,53220.40172832 2026-04-22,22:32:01.000,112,11157382,5684,0,1776897120,13210.247744739994,24804.02954355,53220.2549988 2026-04-22,22:32:03.000,112,11157658,5765,0,1776897122,13210.21406318999,29875.78693986,53220.345831360006 2026-04-22,22:32:04.000,112,11157359,5725,0,1776897123,13210.200590569999,29875.942020720002,53220.28294728 2026-04-22,22:32:05.000,112,11157569,5965,0,1776897124,13210.065864369994,34025.27846175,53220.35281848 2026-04-22,22:32:06.000,112,11157467,6084,0,1776897125,13209.924401859993,28030.90978365,53220.22006320001 2026-04-22,22:32:07.000,112,11157452,5044,0,1776897126,13209.661685769992,28953.076970249997,53220.20608896 2026-04-22,22:32:08.000,112,11157528,5285,0,1776897127,13209.48654171,29874.962191650004,53220.24801168001 2026-04-22,22:32:09.000,112,11157617,5765,0,1776897128,13209.250770859995,33563.546348489996,53220.227050320005 2026-04-22,22:32:10.000,112,11157304,5445,0,1776897129,13209.01500000999,29874.659079060002,53220.35281848 2026-04-22,22:32:11.000,112,11157468,5245,0,1776897130,13208.853328569989,31257.79707288,53220.36679272001 2026-04-22,22:32:12.000,112,11157459,5925,0,1776897131,13208.732074989988,30335.84136018,53220.28993440001 2026-04-22,22:32:14.000,112,11157640,5245,0,1776897133,13208.759020229998,31719.219024420003,53220.22006320001 2026-04-22,22:32:15.000,112,11157470,5485,0,1776897134,13208.799438089998,27108.566368800006,53220.20608896 2026-04-22,22:32:16.000,112,11157519,6284,0,1776897135,13208.826383329993,33563.82831369,53220.26897304001 2026-04-22,22:32:17.000,112,11157584,5405,0,1776897136,13209.021736319999,31719.811151340007,53220.2549988 2026-04-22,22:32:18.000,112,11157664,5205,0,1776897137,13209.18340776,30797.820192989995,53220.108269280005 2026-04-22,22:32:19.000,112,11157466,5525,0,1776897138,13209.479805399991,28953.598605870007,53220.1152564 2026-04-22,22:32:20.000,112,11157444,5525,0,1776897139,13209.641476839992,34487.08811544,53220.09429504 2026-04-22,22:32:21.000,112,11157662,5285,0,1776897140,13209.796411969997,31720.642948680004,53220.05237232001 2026-04-22,22:32:22.000,112,11157398,5845,0,1776897141,13210.052391749989,33103.92897423,53220.178140480006 2026-04-22,22:32:23.000,112,11157545,5725,0,1776897142,13210.241008429999,31259.679190590003,53220.108269280005 2026-04-22,22:32:25.000,112,11157643,6205,0,1776897144,13210.389207249995,30337.645937459994,53220.12224352001 2026-04-22,22:32:26.000,112,11157457,5845,0,1776897145,13210.39594355999,24343.36184892,53220.09429504 2026-04-22,22:32:27.000,112,11157486,5405,0,1776897146,13210.470042969995,30337.483807469995,53220.05237232001 2026-04-22,22:32:28.000,112,11157508,5485,0,1776897147,13210.23427211999,33565.02666579001,53220.19910184001 2026-04-22,22:32:29.000,112,11157294,5405,0,1776897148,13210.26121736,26648.533095870007,53220.06634656 2026-04-22,22:32:30.000,112,11157552,5445,0,1776897149,13210.133227469989,27109.546197870004,53220.22006320001 2026-04-22,22:32:31.000,112,11157531,5965,0,1776897150,13209.910929240003,29414.555314829995,53220.12923064001 2026-04-22,22:32:32.000,112,11157532,5365,0,1776897151,13209.823357209993,26647.96211634,53220.1851276 2026-04-22,22:32:33.000,112,11157450,5525,0,1776897152,13209.702103629992,30336.405290580005,53220.24102456 2026-04-22,22:32:34.000,112,11157506,5005,0,1776897153,13209.513486949996,33563.750773260006,53220.24102456 2026-04-22,22:32:36.000,112,11157550,5245,0,1776897155,13209.29792502999,29413.504994460003,53220.23403744 2026-04-22,22:32:37.000,112,11157441,5805,0,1776897156,13209.048681559994,30335.369068469998,53220.2549988 2026-04-22,22:32:38.000,112,11157509,5765,0,1776897157,13209.10257204,33101.828333490004,53220.16416624 2026-04-22,22:32:39.000,112,11157311,5684,0,1776897158,13209.129517279995,28029.718480680007,53220.24801168001 2026-04-22,22:32:40.000,112,11157404,5245,0,1776897159,13209.190144069995,29412.75073755,53220.157179120004 2026-04-22,22:32:41.000,112,11157306,5245,0,1776897160,13209.351815509996,35406.80925393,53220.13621776 2026-04-22,22:32:42.000,112,11157427,5805,0,1776897161,13209.459596469991,30334.932022409994,53220.28294728 2026-04-22,22:32:43.000,112,11157476,5325,0,1776897162,13209.641476839992,29412.870572760003,53220.23403744 2026-04-22,22:32:44.000,112,11157584,5165,0,1776897163,13209.904192929993,30334.967268060005,53220.108269280005 2026-04-22,22:32:45.000,112,11157590,5405,0,1776897164,13210.220799499999,30796.31167917,53220.17115336001 2026-04-22,22:32:47.000,112,11157307,5805,0,1776897166,13210.746231680001,32640.977361480007,53220.19211472 2026-04-22,22:32:48.000,112,11157436,5565,0,1776897167,13210.907903120002,33102.258330419994,53220.26198592 2026-04-22,22:32:49.000,112,11157434,5245,0,1776897168,13211.035893009997,26186.03967657,53220.12923064001 2026-04-22,22:32:50.000,112,11157419,6124,0,1776897169,13211.190828139988,30335.961195390002,53220.19910184001 2026-04-22,22:32:51.000,112,11157377,5805,0,1776897170,13211.285136479994,29414.040728339998,53220.26897304001 2026-04-22,22:32:52.000,112,11157324,5405,0,1776897171,13211.325554339994,34486.002549419994,53220.20608896 2026-04-22,22:32:53.000,112,11157515,5845,0,1776897172,13211.359235889999,30797.45363823,53220.275960160005 2026-04-22,22:32:54.000,112,11157468,5965,0,1776897173,13211.271663859989,32641.943092290006,53220.1851276 2026-04-22,22:32:55.000,112,11157422,5405,0,1776897174,13211.204300759993,33103.08307863001,53220.24801168001 2026-04-22,22:32:56.000,112,11157522,5245,0,1776897175,13211.157146589998,25264.471666020007,53220.394741200005 2026-04-22,22:32:58.000,112,11157396,5765,0,1776897177,13210.914639429997,26647.757691570005,53220.35281848 2026-04-22,22:32:59.000,112,11157558,5445,0,1776897178,13210.779913229992,31719.790003949995,53220.41570256001 2026-04-22,22:33:00.000,112,11157500,5645,0,1776897179,13210.692341199996,32180.746712909997,53220.36679272001 2026-04-22,22:33:01.000,112,11157298,5485,0,1776897180,13210.692341199996,31258.389199800004,53220.47858664 2026-04-22,22:33:02.000,112,11157449,5965,0,1776897181,13210.56435131,31258.1072346,53220.45063816 2026-04-22,22:33:03.000,112,11157263,5765,0,1776897182,13210.58456024,29413.674173580002,53220.37377984 2026-04-22,22:33:04.000,112,11157493,5285,0,1776897183,13210.611505479996,31257.923957220002,53220.3598056 2026-04-22,22:33:05.000,112,11157439,6005,0,1776897184,13210.60476917,27107.917848840007,53220.46461240001 2026-04-22,22:33:06.000,112,11157474,5445,0,1776897185,13210.6249781,22958.18665653,53220.45762528001 2026-04-22,22:33:07.000,112,11157345,5965,0,1776897186,13210.793385849996,30796.375121339996,53220.38775408001 2026-04-22,22:33:09.000,112,11157471,6124,0,1776897188,13211.089783490002,29413.110243179995,53220.47858664 2026-04-22,22:33:10.000,112,11157376,5044,0,1776897189,13211.163882899993,31257.360026819995,53220.45063816 2026-04-22,22:33:11.000,112,11157395,5684,0,1776897190,13211.386181129994,28029.690284159995,53220.52050936 2026-04-22,22:33:12.000,112,11157436,5565,0,1776897191,13211.54111626,29874.066952139998,53220.5694192 2026-04-22,22:33:13.000,112,11157281,5684,0,1776897192,13211.729732939995,29874.179738220002,53220.48557376001 2026-04-22,22:33:14.000,112,11157445,5965,0,1776897193,13211.891404379996,30335.213987609997,53220.55544496001 2026-04-22,22:33:15.000,112,11157464,5044,0,1776897194,13212.012657959996,28029.880610670007,53220.513522240006 2026-04-22,22:33:16.000,112,11157399,5884,0,1776897195,13212.208010950002,31257.29658465,53220.61832904 2026-04-22,22:33:17.000,112,11157331,6124,0,1776897196,13212.282110359993,29874.03875562,53220.55544496001 2026-04-22,22:33:18.000,112,11157251,5725,0,1776897197,13212.477463349998,28490.985351359996,53220.660251760004 2026-04-22,22:33:20.000,112,11157428,5925,0,1776897199,13212.450518109988,30796.65708654,53220.69518736 2026-04-22,22:33:21.000,112,11157423,5845,0,1776897200,13212.605453239994,31257.881662440006,53220.681213120006 2026-04-22,22:33:22.000,112,11157435,6165,0,1776897201,13212.490935969989,31719.021648780006,53220.7091616 2026-04-22,22:33:23.000,112,11157467,5765,0,1776897202,13212.511144899989,29413.786959660007,53220.730122960005 2026-04-22,22:33:24.000,112,11157268,5765,0,1776897203,13212.477463349998,33563.715527609995,53220.75108432001 2026-04-22,22:33:25.000,112,11157363,5805,0,1776897204,13212.443781799993,27108.700302269994,53220.70217448001 2026-04-22,22:33:26.000,112,11157344,5645,0,1776897205,13212.362946079993,30797.326753889996,53220.827942640004 2026-04-22,22:33:27.000,112,11157461,5845,0,1776897206,13212.396627629998,32180.72556552,53220.70217448001 2026-04-22,22:33:28.000,112,11157372,5325,0,1776897207,13212.342737149993,22497.899614919996,53220.79300704001 2026-04-22,22:33:29.000,112,11157418,5205,0,1776897208,13212.315791909998,29875.448581620003,53220.79300704001 2026-04-22,22:33:31.000,112,11157465,6084,0,1776897210,13212.228219880002,27569.882583390005,53220.946723680005 2026-04-22,22:33:32.000,112,11157397,5725,0,1776897211,13212.234956189997,28953.126314160007,53220.827942640004 2026-04-22,22:33:33.000,112,11157514,5245,0,1776897212,13212.255165119997,31719.57148092,53220.98165928 2026-04-22,22:33:34.000,112,11157568,5445,0,1776897213,13212.356209769998,23880.889577010006,53221.07947896 2026-04-22,22:33:35.000,112,11157330,5525,0,1776897214,13212.315791909998,29874.955142520004,53220.90480096 2026-04-22,22:33:36.000,112,11157405,5725,0,1776897215,13212.356209769998,31258.382150670004,53220.98165928 2026-04-22,22:33:37.000,112,11157388,5285,0,1776897216,13212.571771689989,31258.220020680004,53220.90480096 2026-04-22,22:33:38.000,112,11157295,5965,0,1776897217,13212.591980619989,29413.68827184,53220.98165928 2026-04-22,22:33:39.000,112,11157388,5485,0,1776897218,13212.625662169994,31258.128381989998,53220.93274944 2026-04-22,22:33:40.000,112,11157489,5525,0,1776897219,13212.83448777999,26647.250154210007,53220.98864640001 2026-04-22,22:33:42.000,112,11157550,5605,0,1776897221,13212.87490563999,29413.55433837,53220.8838396 2026-04-22,22:33:43.000,112,11157327,5684,0,1776897222,13212.84122409,29413.68827184,53221.03056912 2026-04-22,22:33:44.000,112,11157605,5765,0,1776897223,13212.89511456999,28491.492888720008,53220.98864640001 2026-04-22,22:33:45.000,112,11157526,5485,0,1776897224,13212.949005049995,30796.776921750003,53221.03056912 2026-04-22,22:33:46.000,112,11157383,5565,0,1776897225,13212.81427884999,29874.327769950003,53220.92576232 2026-04-22,22:33:47.000,112,11157503,5965,0,1776897226,13212.84122409,34024.35502572,53221.114414560005 2026-04-22,22:33:48.000,112,11157323,5645,0,1776897227,13212.82101516,31718.7678801,53221.14236304 2026-04-22,22:33:49.000,112,11157330,5365,0,1776897228,13212.7805973,23880.382039649994,53221.20524712001 2026-04-22,22:33:50.000,112,11157364,5565,0,1776897229,13212.74017944,28030.0991337,53221.0934532 2026-04-22,22:33:51.000,112,11157616,5405,0,1776897230,13212.74017944,30796.544300459995,53221.26114408 2026-04-22,22:33:53.000,112,11157271,6045,0,1776897232,13212.571771689989,32179.611802979998,53221.12838880001 2026-04-22,22:33:54.000,112,11157257,5725,0,1776897233,13212.63239847999,29413.265324039996,53221.20524712001 2026-04-22,22:33:55.000,112,11157541,6084,0,1776897234,13212.571771689989,27107.741620589994,53221.19826 2026-04-22,22:33:56.000,112,11157419,5684,0,1776897235,13212.598716929999,31257.46576377,53221.26114408 2026-04-22,22:33:57.000,112,11157275,6205,0,1776897236,13212.463990729993,36329.589714839996,53221.163324400004 2026-04-22,22:33:58.000,112,11157424,5605,0,1776897237,13212.571771689989,34485.191899469995,53221.28909256 2026-04-22,22:33:59.000,112,11157343,5405,0,1776897238,13212.605453239994,29874.34891734,53221.282105440005 2026-04-22,22:34:00.000,112,11157412,5605,0,1776897239,13212.618925859999,28491.316660469995,53221.22620848001 2026-04-22,22:34:01.000,112,11157420,5445,0,1776897240,13212.645871099994,26185.976234400005,53221.13537592001 2026-04-22,22:34:02.000,112,11157408,5605,0,1776897241,13212.868169329995,32180.175733380005,53221.31005392 2026-04-22,22:34:04.000,112,11157276,5965,0,1776897243,13213.050049699996,29413.69532097,53221.114414560005 2026-04-22,22:34:05.000,112,11157494,5485,0,1776897244,13213.130885419996,28030.409295420002,53221.17729864001 2026-04-22,22:34:06.000,112,11157481,5965,0,1776897245,13213.292556859997,33102.42750953999,53221.22620848001 2026-04-22,22:34:07.000,112,11157469,5845,0,1776897246,13213.393601509997,28030.374049770006,53221.10742744001 2026-04-22,22:34:08.000,112,11157340,5525,0,1776897247,13213.366656270002,30335.742672360007,53221.331015280004 2026-04-22,22:34:09.000,112,11157322,5085,0,1776897248,13213.454228299997,32180.08409469,53221.30306680001 2026-04-22,22:34:10.000,112,11157481,6005,0,1776897249,13213.575481879998,28030.26126369,53221.30306680001 2026-04-22,22:34:11.000,112,11157292,5445,0,1776897250,13213.669790219988,29874.37006473,53221.36595088 2026-04-22,22:34:12.000,112,11157339,6005,0,1776897251,13213.649581289988,28029.94405284,53221.331015280004 2026-04-22,22:34:13.000,112,11157383,6045,0,1776897252,13213.676526529998,28029.95110197,53221.36595088 2026-04-22,22:34:15.000,112,11157442,5565,0,1776897254,13213.716944389998,29873.968264320007,53221.351976640006 2026-04-22,22:34:16.000,112,11157390,5565,0,1776897255,13213.764098559994,35407.14056304,53221.39389936001 2026-04-22,22:34:17.000,112,11157572,5565,0,1776897256,13213.710208079989,29412.91286754,53221.4078736 2026-04-22,22:34:18.000,112,11157530,5565,0,1776897257,13213.737153319998,28029.697333289994,53221.498706160004 2026-04-22,22:34:19.000,112,11157301,5325,0,1776897258,13213.838197969999,31718.274441,53221.52665464 2026-04-22,22:34:20.000,112,11157408,5565,0,1776897259,13213.83146165999,28490.731582680004,53221.547616 2026-04-22,22:34:21.000,112,11157487,5884,0,1776897260,13213.764098559994,28490.696337030007,53221.568577360005 2026-04-22,22:34:22.000,112,11157435,5884,0,1776897261,13213.804516419994,29873.996460840004,53221.5825516 2026-04-22,22:34:23.000,112,11157483,5925,0,1776897262,13213.83146165999,32179.477869509996,53221.547616 2026-04-22,22:34:24.000,112,11157446,5965,0,1776897263,13213.986396789995,29413.089095789997,53221.568577360005 2026-04-22,22:34:26.000,112,11157330,5765,0,1776897265,13214.11438667999,35868.56956371,53221.64543568 2026-04-22,22:34:27.000,112,11157457,5725,0,1776897266,13214.296267049991,29413.39220838,53221.617487200005 2026-04-22,22:34:28.000,112,11157519,5765,0,1776897267,13214.377102769991,27569.156522999998,53221.568577360005 2026-04-22,22:34:29.000,112,11157516,5405,0,1776897268,13214.484883730001,27108.115224480003,53221.63146144001 2026-04-22,22:34:30.000,112,11157670,5445,0,1776897269,13214.633082549997,28952.583531149998,53221.70831976001 2026-04-22,22:34:31.000,112,11157480,5245,0,1776897270,13214.788017679988,28952.534187240002,53221.736268240005 2026-04-22,22:34:32.000,112,11157507,5965,0,1776897271,13214.895798639998,29413.836303570002,53221.80613944001 2026-04-22,22:34:33.000,112,11157645,5884,0,1776897272,13215.15177841999,31258.227069810004,53221.69434552 2026-04-22,22:34:34.000,112,11157412,5325,0,1776897273,13215.25955938,25264.034619960003,53221.834087920004 2026-04-22,22:34:35.000,112,11157512,5285,0,1776897274,13215.427967129996,28952.745661139998,53221.79915232001 2026-04-22,22:34:37.000,112,11157671,5884,0,1776897276,13215.623320120001,34946.84647230001,53221.84107504 2026-04-22,22:34:38.000,112,11157410,5405,0,1776897277,13215.737837389992,25724.829198930005,53221.88299776 2026-04-22,22:34:39.000,112,11157464,5405,0,1776897278,13215.764782630002,28952.421401159998,53221.91094624 2026-04-22,22:34:40.000,112,11157432,5285,0,1776897279,13215.838882039992,29874.630882540005,53221.98081744 2026-04-22,22:34:41.000,112,11157391,5845,0,1776897280,13215.865827280002,29413.469748810006,53222.05767576 2026-04-22,22:34:42.000,112,11157402,5285,0,1776897281,13215.933190379998,28491.344856990007,53222.1065856 2026-04-22,22:34:43.000,112,11157621,5645,0,1776897282,13216.020762409993,29874.257278649995,53222.26728936 2026-04-22,22:34:44.000,112,11157434,5565,0,1776897283,13216.020762409993,31718.521160549994,53222.16248256001 2026-04-22,22:34:45.000,112,11157546,5485,0,1776897284,13216.148752299989,28951.843372500007,53222.26728936 2026-04-22,22:34:46.000,112,11157599,5884,0,1776897285,13216.175697539999,27568.740624330007,53222.3161992 2026-04-22,22:34:48.000,112,11157532,5245,0,1776897287,13216.33736898,33562.84143549,53222.302224959996 2026-04-22,22:34:49.000,112,11157467,6005,0,1776897288,13216.47883149,29413.011555360004,53222.34414768 2026-04-22,22:34:50.000,112,11157358,5445,0,1776897289,13216.53945828,28029.81011937,53222.29523784 2026-04-22,22:34:51.000,112,11157404,5485,0,1776897290,13216.627030309995,30335.36201934,53222.455941600005 2026-04-22,22:34:52.000,112,11157598,5525,0,1776897291,13216.755020199991,28491.26026743,53222.407031760005 2026-04-22,22:34:53.000,112,11157487,5684,0,1776897292,13216.909955329997,29413.476797940006,53222.47690296001 2026-04-22,22:34:54.000,112,11157476,5565,0,1776897293,13216.977318429992,26646.876550319997,53222.44196736 2026-04-22,22:34:55.000,112,11157426,5325,0,1776897294,13217.145726180002,27569.325702119997,53222.469915839996 2026-04-22,22:34:56.000,112,11157456,5445,0,1776897295,13217.273716069998,30797.002493909997,53222.637606719996 2026-04-22,22:34:57.000,112,11157522,5405,0,1776897296,13217.428651199989,31719.352957890005,53222.59568400001 2026-04-22,22:34:59.000,112,11157501,6245,0,1776897298,13217.48927798999,30336.30660276,53222.56773552001 2026-04-22,22:35:00.000,112,11157457,6045,0,1776897299,13217.59032263999,30797.636915609997,53222.58869688 2026-04-22,22:35:01.000,112,11157487,5965,0,1776897300,13217.61726788,26186.899670429993,53222.91709152 2026-04-22,22:35:02.000,112,11157297,5765,0,1776897301,13217.73178514999,31258.90378629,53222.86818168 2026-04-22,22:35:03.000,112,11157555,6165,0,1776897302,13217.785675629995,24342.558248100002,53222.791323360005 2026-04-22,22:35:04.000,112,11157633,5884,0,1776897303,13217.73178514999,27570.09405729,53222.67952944 2026-04-22,22:35:05.000,112,11157318,5605,0,1776897304,13217.77893932,27570.24913815,53222.89613016 2026-04-22,22:35:06.000,112,11157384,5405,0,1776897305,13217.664422049995,31720.06492002,53222.8751688 2026-04-22,22:35:07.000,112,11157498,5445,0,1776897306,13217.75873039,29875.596613350004,53222.95202712001 2026-04-22,22:35:08.000,112,11157319,6165,0,1776897307,13217.79914825,24342.635788529995,53223.06382104 2026-04-22,22:35:10.000,112,11157499,5565,0,1776897309,13217.846302419995,28953.422377619994,53223.03587256 2026-04-22,22:35:11.000,112,11157499,5805,0,1776897310,13217.725048839995,28031.269289279997,53223.196576320006 2026-04-22,22:35:12.000,112,11157397,6165,0,1776897311,13217.77220300999,33564.3006054,53223.23151192 2026-04-22,22:35:13.000,112,11157367,5805,0,1776897312,13217.725048839995,29414.65400265,53223.20356344 2026-04-22,22:35:14.000,112,11157499,5765,0,1776897313,13217.765466699995,32181.02867811,53223.21055056 2026-04-22,22:35:15.000,112,11157495,5925,0,1776897314,13217.846302419995,28031.163552330006,53223.25247328 2026-04-22,22:35:16.000,112,11157512,5565,0,1776897315,13217.87998397,31719.754758299998,53223.343305840004 2026-04-22,22:35:17.000,112,11157372,5365,0,1776897316,13217.846302419995,29414.252202239993,53223.27343464 2026-04-22,22:35:18.000,112,11157500,5485,0,1776897317,13217.91366551999,34947.43859922,53223.294396000005 2026-04-22,22:35:19.000,112,11157493,5884,0,1776897318,13217.96081969,30336.391192320007,53223.3293316 2026-04-22,22:35:21.000,112,11157559,6084,0,1776897320,13218.082073270001,33102.85750647,53223.510996720004 2026-04-22,22:35:22.000,112,11157494,5325,0,1776897321,13218.156172679992,25264.3729782,53223.37824144 2026-04-22,22:35:23.000,112,11157547,5645,0,1776897322,13218.250481019997,27569.75569905,53223.42016416 2026-04-22,22:35:24.000,112,11157529,5925,0,1776897323,13218.338053049993,27108.418337070005,53223.3992028 2026-04-22,22:35:25.000,112,11157409,5845,0,1776897324,13218.311107809997,29874.905798609994,53223.44112552 2026-04-22,22:35:26.000,112,11157523,5925,0,1776897325,13218.466042939988,29875.01858469,53223.469074 2026-04-22,22:35:27.000,112,11157453,5725,0,1776897326,13218.472779249998,27569.523077759994,53223.48304824001 2026-04-22,22:35:28.000,112,11157550,5525,0,1776897327,13218.587296519989,28030.458639329998,53223.413177040005 2026-04-22,22:35:29.000,112,11157378,5405,0,1776897328,13218.674868549999,29874.8564547,53223.531958080006 2026-04-22,22:35:30.000,112,11157405,5805,0,1776897329,13218.647923309989,31257.973301129998,53223.56689368 2026-04-22,22:35:32.000,112,11157572,5605,0,1776897331,13218.641186999994,29413.596633149995,53223.63676488 2026-04-22,22:35:33.000,112,11157514,5485,0,1776897332,13218.68834116999,28491.387151770003,53223.69266184001 2026-04-22,22:35:34.000,112,11157380,5845,0,1776897333,13218.594032829998,30796.833314789998,53223.61580352 2026-04-22,22:35:35.000,112,11157431,5805,0,1776897334,13218.641186999994,27569.14947387,53223.76952016001 2026-04-22,22:35:36.000,112,11157676,5285,0,1776897335,13218.594032829998,25724.956083269994,53223.77650728 2026-04-22,22:35:37.000,112,11157479,5884,0,1776897336,13218.567087589989,27569.360947769994,53223.811442879996 2026-04-22,22:35:38.000,112,11157415,5884,0,1776897337,13218.580560209994,30796.875609569994,53223.7834944 2026-04-22,22:35:39.000,112,11157492,5405,0,1776897338,13218.526669729988,25724.8926411,53223.8533656 2026-04-22,22:35:40.000,112,11157547,6324,0,1776897339,13218.479515559993,29413.68827184,53223.867339840006 2026-04-22,22:35:41.000,112,11157330,5365,0,1776897340,13218.385207220002,26647.095073350007,53223.867339840006 2026-04-22,22:35:43.000,112,11157459,6124,0,1776897342,13218.344789360002,37713.355081229995,53223.87432696 2026-04-22,22:35:44.000,112,11157534,5605,0,1776897343,13218.263953640002,27108.199814039996,53223.83240424 2026-04-22,22:35:45.000,112,11157494,5285,0,1776897344,13218.277426259992,28952.56943289,53223.82541712 2026-04-22,22:35:46.000,112,11157489,5805,0,1776897345,13218.210063159997,32641.245228419997,53224.02804360001 2026-04-22,22:35:47.000,112,11157449,5725,0,1776897346,13218.156172679992,32641.414407539996,53223.93022392 2026-04-22,22:35:48.000,112,11157414,5525,0,1776897347,13218.203326850002,28952.759759399996,53223.93022392 2026-04-22,22:35:49.000,112,11157346,5245,0,1776897348,13218.142700060002,28491.59157654,53223.916249680005 2026-04-22,22:35:50.000,112,11157485,6084,0,1776897349,13218.122491130001,26647.278350730005,53223.90926256001 2026-04-22,22:35:51.000,112,11157516,5485,0,1776897350,13218.095545889992,27108.446533590002,53223.90227544 2026-04-22,22:35:52.000,112,11157476,5485,0,1776897351,13218.102282200001,33563.79306804,53223.95118528 2026-04-22,22:35:54.000,112,11157371,6245,0,1776897353,13218.041655410001,28030.775850179998,53223.88830120001 2026-04-22,22:35:55.000,112,11157493,5884,0,1776897354,13218.061864340001,29414.047777469998,53223.89528832 2026-04-22,22:35:56.000,112,11157360,5365,0,1776897355,13218.068600649996,31258.501985879993,53223.81843000001 2026-04-22,22:35:57.000,112,11157419,5805,0,1776897356,13218.014710169991,28492.04976999,53223.8533656 2026-04-22,22:35:58.000,112,11157467,5884,0,1776897357,13218.048391719996,31258.720508910003,53223.94419816 2026-04-22,22:35:59.000,112,11157478,5445,0,1776897358,13217.947347069996,35869.422508439995,53223.90926256001 2026-04-22,22:36:00.000,112,11157505,5845,0,1776897359,13218.048391719996,31720.04377263,53223.993108 2026-04-22,22:36:01.000,112,11157467,5805,0,1776897360,13217.89345658999,28492.423373879996,53223.965159520005 2026-04-22,22:36:02.000,112,11157497,5725,0,1776897361,13217.967555999996,29875.829234639998,53223.98612088001 2026-04-22,22:36:03.000,112,11157498,5285,0,1776897362,13217.87324765999,34486.841395890006,53223.93022392 2026-04-22,22:36:05.000,112,11157469,5965,0,1776897364,13217.805884559995,28953.866472809998,53223.98612088001 2026-04-22,22:36:06.000,112,11157567,5645,0,1776897365,13217.75873039,30337.166596619994,53223.93721104001 2026-04-22,22:36:07.000,112,11157525,5925,0,1776897366,13217.67789467,29876.11824897,53223.867339840006 2026-04-22,22:36:08.000,112,11157551,5925,0,1776897367,13217.53643216,27570.834215940005,53223.965159520005 2026-04-22,22:36:09.000,112,11157534,5684,0,1776897368,13217.448860129989,27570.848314200004,53223.94419816 2026-04-22,22:36:10.000,112,11157443,5925,0,1776897369,13217.374760719998,28954.113192360004,53224.02804360001 2026-04-22,22:36:11.000,112,11157430,5445,0,1776897370,13217.300661309993,28032.065840969997,53224.06996632 2026-04-22,22:36:12.000,112,11157408,5605,0,1776897371,13217.199616659993,31720.790980410005,53223.90926256001 2026-04-22,22:36:13.000,112,11157498,5325,0,1776897372,13217.132253559997,30798.482811210008,53223.90926256001 2026-04-22,22:36:14.000,112,11157389,5845,0,1776897373,13217.010999979997,30798.440516429997,53223.8533656 2026-04-22,22:36:16.000,112,11157573,6045,0,1776897375,13216.829119609996,28954.063848449994,53223.867339840006 2026-04-22,22:36:17.000,112,11157551,5845,0,1776897376,13216.74154758,26187.364913009995,53223.7834944 2026-04-22,22:36:18.000,112,11157513,6005,0,1776897377,13216.67418447999,26648.469653699998,53223.7136232 2026-04-22,22:36:19.000,112,11157496,5405,0,1776897378,13216.55966721,30337.25823531,53223.76952016001 2026-04-22,22:36:20.000,112,11157455,5925,0,1776897379,13216.47209517999,33564.89978145,53223.65772624 2026-04-22,22:36:21.000,112,11157450,5445,0,1776897380,13216.39799577,24342.833164170006,53223.580867920005 2026-04-22,22:36:22.000,112,11157364,5365,0,1776897381,13216.323896359994,33103.61176338,53223.629777760005 2026-04-22,22:36:23.000,112,11157494,5445,0,1776897382,13216.216115399999,26648.258179800003,53223.52497096001 2026-04-22,22:36:24.000,112,11157391,5925,0,1776897383,13216.121807059993,32181.36703635,53223.531958080006 2026-04-22,22:36:25.000,112,11157561,5884,0,1776897384,13216.081389199993,26187.216881279994,53223.55291944001 2026-04-22,22:36:27.000,112,11157459,6205,0,1776897386,13215.973608239998,28031.417321009998,53223.48304824001 2026-04-22,22:36:28.000,112,11157553,5605,0,1776897387,13215.946663000002,35408.87464902,53223.55291944001 2026-04-22,22:36:29.000,112,11157547,5565,0,1776897388,13215.811936799997,32181.141464190005,53223.50400960001 2026-04-22,22:36:30.000,112,11157474,5565,0,1776897389,13215.751310009997,30797.91183168,53223.35029296 2026-04-22,22:36:31.000,112,11157556,5525,0,1776897390,13215.697419529992,30797.897733420003,53223.31535736001 2026-04-22,22:36:32.000,112,11157432,5405,0,1776897391,13215.630056429996,26187.012456509998,53223.3293316 2026-04-22,22:36:33.000,112,11157461,5565,0,1776897392,13215.623320120001,28492.416324749996,53223.37125432 2026-04-22,22:36:34.000,112,11157401,5925,0,1776897393,13215.488593919996,32181.099169409994,53223.3992028 2026-04-22,22:36:35.000,112,11157532,5285,0,1776897394,13215.47512129999,28953.288444150006,53223.2594604 2026-04-22,22:36:36.000,112,11157623,5884,0,1776897395,13215.43470343999,31258.73460717,53223.38522856001 2026-04-22,22:36:38.000,112,11157496,5684,0,1776897397,13215.367340339995,28492.04272086,53223.16164072 2026-04-22,22:36:39.000,112,11157447,5805,0,1776897398,13215.31344985999,32180.831302470004,53223.2245248 2026-04-22,22:36:40.000,112,11157548,5285,0,1776897399,13215.185459969995,31258.558378920003,53223.14766648001 2026-04-22,22:36:41.000,112,11157478,5485,0,1776897400,13215.097887939999,31258.41739632,53223.245486160005 2026-04-22,22:36:42.000,112,11157428,5165,0,1776897401,13215.05073376999,28030.705358880004,53223.1546536 2026-04-22,22:36:43.000,112,11157441,5725,0,1776897402,13215.017052219999,35408.127441239994,53223.10574376 2026-04-22,22:36:44.000,112,11157487,5684,0,1776897403,13214.922743879994,31719.39525267,53223.03587256 2026-04-22,22:36:45.000,112,11157486,5845,0,1776897404,13214.841908159993,29875.16661642,53223.0149112 2026-04-22,22:36:46.000,112,11157505,5884,0,1776897405,13214.740863509993,29875.15251816,53222.98696272 2026-04-22,22:36:47.000,112,11157436,5325,0,1776897406,13214.673500409997,27569.76979731,53222.94504 2026-04-22,22:36:49.000,112,11157485,5645,0,1776897408,13214.478147419992,27569.635863839998,53222.88215592001 2026-04-22,22:36:50.000,112,11157509,6084,0,1776897409,13214.478147419992,25725.245097599996,53222.86818168 2026-04-22,22:36:51.000,112,11157560,5325,0,1776897410,13214.397311699991,33102.787015170004,53222.81228472001 2026-04-22,22:36:52.000,112,11157485,5965,0,1776897411,13214.2625855,28952.87959461,53222.81228472001 2026-04-22,22:36:53.000,112,11157492,5525,0,1776897412,13214.21543132999,27108.390140550007,53222.78433624001 2026-04-22,22:36:54.000,112,11157408,5485,0,1776897413,13214.17501346999,28030.620769319998,53222.74940064 2026-04-22,22:36:55.000,112,11157424,5245,0,1776897414,13214.047023579995,30797.178722159995,53222.81927184 2026-04-22,22:36:56.000,112,11157522,5285,0,1776897415,13214.03355095999,28030.677162360007,53222.805297599996 2026-04-22,22:36:57.000,112,11157381,5925,0,1776897416,13214.03355095999,26647.306547250002,53222.78433624001 2026-04-22,22:36:58.000,112,11157551,6005,0,1776897417,13213.95945155,30335.98234278,53222.66555520001 2026-04-22,22:37:00.000,112,11157426,5725,0,1776897419,13213.817989039999,28952.675169840004,53222.70747792 2026-04-22,22:37:01.000,112,11157535,5925,0,1776897420,13213.743889629994,31719.120336599997,53222.60965824 2026-04-22,22:37:02.000,112,11157407,5884,0,1776897421,13213.588954499988,24341.719401630005,53222.65158096 2026-04-22,22:37:03.000,112,11157548,5365,0,1776897422,13213.460964609993,29413.723517489998,53222.623632480005 2026-04-22,22:37:04.000,112,11157404,5125,0,1776897423,13213.400337819992,27108.213912299994,53222.58869688 2026-04-22,22:37:05.000,112,11157569,5965,0,1776897424,13213.238666379992,31719.127385729997,53222.4908772 2026-04-22,22:37:06.000,112,11157425,5884,0,1776897425,13213.191512209996,27108.16456839,53222.49786432001 2026-04-22,22:37:07.000,112,11157485,5725,0,1776897426,13213.130885419996,25725.04772196,53222.54677416001 2026-04-22,22:37:08.000,112,11157592,5405,0,1776897427,13213.06352232,30335.862507569997,53222.58869688 2026-04-22,22:37:09.000,112,11157549,5845,0,1776897428,13213.00289553,28491.387151770003,53222.455941600005 2026-04-22,22:37:11.000,112,11157397,6124,0,1776897430,13212.77386098999,34485.29058729,53222.41401888 2026-04-22,22:37:12.000,112,11157374,5445,0,1776897431,13212.726706819994,32179.89376818,53222.39305752 2026-04-22,22:37:13.000,112,11157474,5405,0,1776897432,13212.69302526999,24802.4434893,53222.32318632 2026-04-22,22:37:14.000,112,11157472,5365,0,1776897433,13212.639134789999,32640.74474019,53222.34414768 2026-04-22,22:37:15.000,112,11157480,5485,0,1776897434,13212.605453239994,30796.368072209996,53222.22536664 2026-04-22,22:37:16.000,112,11157434,5285,0,1776897435,13212.666080029994,26646.453602520007,53222.19741816 2026-04-22,22:37:17.000,112,11157463,6205,0,1776897436,13212.63239847999,31257.226093350007,53222.246328 2026-04-22,22:37:18.000,112,11157483,5725,0,1776897437,13212.61218954999,29874.003509970004,53222.23235376001 2026-04-22,22:37:19.000,112,11157441,5565,0,1776897438,13212.67281633999,32179.27344474,53222.14152120001 2026-04-22,22:37:20.000,112,11157525,6124,0,1776897439,13212.726706819994,31257.00052119,53222.06466288001 2026-04-22,22:37:22.000,112,11157505,5965,0,1776897441,13212.74017944,30334.86858024,53222.12754696 2026-04-22,22:37:23.000,112,11157450,5805,0,1776897442,13212.83448777999,32179.238199090003,53222.00876592 2026-04-22,22:37:24.000,112,11157459,5884,0,1776897443,13212.85469670999,30796.043812229997,53222.04370152001 2026-04-22,22:37:25.000,112,11157578,5525,0,1776897444,13212.868169329995,30334.826285460003,53222.0367144 2026-04-22,22:37:26.000,112,11157398,5405,0,1776897445,13212.888378259995,25262.998397849995,53222.0367144 2026-04-22,22:37:27.000,112,11157439,5605,0,1776897446,13212.928796119995,29873.911871279997,53222.00876592 2026-04-22,22:37:28.000,112,11157465,6045,0,1776897447,13212.888378259995,28029.64094025,53222.05767576 2026-04-22,22:37:29.000,112,11157537,5645,0,1776897448,13212.928796119995,30335.129398050005,53221.952868960005 2026-04-22,22:37:30.000,112,11157466,5365,0,1776897449,13212.908587189995,29413.032702750002,53222.001778800004 2026-04-22,22:37:31.000,112,11157547,5965,0,1776897450,13212.787333609995,28029.859463279994,53222.00876592 2026-04-22,22:37:33.000,112,11157494,5405,0,1776897452,13212.69302526999,24341.331699479997,53221.98780456 2026-04-22,22:37:34.000,112,11157541,6365,0,1776897453,13212.659343719999,22496.990277150006,53221.92492048001 2026-04-22,22:37:35.000,112,11157528,5485,0,1776897454,13212.591980619989,29874.52514559,53221.855049280006 2026-04-22,22:37:36.000,112,11157470,5445,0,1776897455,13212.591980619989,29874.496949070002,53221.84806216001 2026-04-22,22:37:37.000,112,11157447,5884,0,1776897456,13212.443781799993,33102.04685652,53221.84806216001 2026-04-22,22:37:38.000,112,11157501,5805,0,1776897457,13212.423572869993,27107.953094490003,53221.855049280006 2026-04-22,22:37:39.000,112,11157473,5965,0,1776897458,13212.315791909998,28491.055842660004,53221.82011368 2026-04-22,22:37:40.000,112,11157413,5485,0,1776897459,13212.214747259997,31257.550353330007,53221.80613944001 2026-04-22,22:37:41.000,112,11157505,5605,0,1776897460,13212.214747259997,28952.153534220008,53221.89697200001 2026-04-22,22:37:42.000,112,11157502,5684,0,1776897461,13212.133911539997,28490.95010571,53221.7921652 2026-04-22,22:37:44.000,112,11157522,5725,0,1776897463,13212.093493679997,29874.03170649,53221.736268240005 2026-04-22,22:37:45.000,112,11157537,5845,0,1776897464,13212.100229989992,29412.997457100006,53221.75722960001 2026-04-22,22:37:46.000,112,11157463,5765,0,1776897465,13212.100229989992,30335.101201530008,53221.72928112001 2026-04-22,22:37:47.000,112,11157492,5445,0,1776897466,13212.160856779992,26185.24312488,53221.72928112001 2026-04-22,22:37:48.000,112,11157446,5485,0,1776897467,13212.174329399997,28951.850421630006,53221.67338416 2026-04-22,22:37:49.000,112,11157508,5405,0,1776897468,13212.147384160002,28029.408318960006,53221.79915232001 2026-04-22,22:37:50.000,112,11157501,6005,0,1776897469,13212.201274639992,32640.032778060006,53221.67338416 2026-04-22,22:37:51.000,112,11157376,5485,0,1776897470,13212.248428810002,28490.421420960003,53221.785178080005 2026-04-22,22:37:52.000,112,11157386,5365,0,1776897471,13212.315791909998,32178.977381279998,53221.70133264 2026-04-22,22:37:53.000,112,11157507,5805,0,1776897472,13212.336000839998,30795.627913560005,53221.65940992001 2026-04-22,22:37:55.000,112,11157517,6084,0,1776897474,13212.457254419998,27567.922925249994,53221.65940992001 2026-04-22,22:37:56.000,112,11157510,5485,0,1776897475,13212.450518109988,33561.98144163001,53221.62447432 2026-04-22,22:37:57.000,112,11157421,5605,0,1776897476,13212.463990729993,27568.113251760005,53221.56159024001 2026-04-22,22:37:58.000,112,11157578,5525,0,1776897477,13212.430309179988,28490.104210110003,53221.55460312 2026-04-22,22:37:59.000,112,11157510,5365,0,1776897478,13212.437045489998,27568.099153500007,53221.61050008001 2026-04-22,22:38:00.000,112,11157441,6084,0,1776897479,13212.450518109988,28490.245192710005,53221.59652584 2026-04-22,22:38:01.000,112,11157419,5925,0,1776897480,13212.457254419998,34023.17782101,53221.62447432 2026-04-22,22:38:02.000,112,11157469,5765,0,1776897481,13212.423572869993,27568.134399150003,53221.5825516 2026-04-22,22:38:03.000,112,11157566,5405,0,1776897482,13212.430309179988,30334.431534179996,53221.53364176 2026-04-22,22:38:04.000,112,11157436,5485,0,1776897483,13212.362946079993,28951.29354036,53221.666397040004 2026-04-22,22:38:06.000,112,11157507,6005,0,1776897485,13212.309055600002,24801.541200659995,53221.55460312 2026-04-22,22:38:07.000,112,11157549,6005,0,1776897486,13212.336000839998,29873.291547839995,53221.568577360005 2026-04-22,22:38:08.000,112,11157545,5725,0,1776897487,13212.255165119997,33100.83440616001,53221.51268040001 2026-04-22,22:38:09.000,112,11157532,5605,0,1776897488,13212.268637740002,28028.879634209996,53221.57556448 2026-04-22,22:38:10.000,112,11157441,5765,0,1776897489,13212.248428810002,24801.364972409996,53221.46377056001 2026-04-22,22:38:11.000,112,11157464,5325,0,1776897490,13212.268637740002,27567.669156570002,53221.4777448 2026-04-22,22:38:12.000,112,11157382,5445,0,1776897491,13212.255165119997,28950.835346909997,53221.49171904001 2026-04-22,22:38:13.000,112,11157522,5365,0,1776897492,13212.309055600002,32639.320815929997,53221.53364176 2026-04-22,22:38:14.000,112,11157545,5925,0,1776897493,13212.315791909998,28950.680266049996,53221.44280920001 2026-04-22,22:38:15.000,112,11157578,5285,0,1776897494,13212.282110359993,33100.23523011,53221.49171904001 2026-04-22,22:38:17.000,112,11157507,5925,0,1776897496,13212.309055600002,26645.043776520004,53221.53364176 2026-04-22,22:38:18.000,112,11157555,5805,0,1776897497,13212.282110359993,29411.488943279997,53221.52665464 2026-04-22,22:38:19.000,112,11157551,5805,0,1776897498,13212.261901429993,30794.71152666,53221.46377056001 2026-04-22,22:38:20.000,112,11157465,5805,0,1776897499,13212.241692499992,28028.231114249997,53221.44280920001 2026-04-22,22:38:21.000,112,11157475,5884,0,1776897500,13212.194538329997,32177.927060910006,53221.50569328 2026-04-22,22:38:22.000,112,11157459,6245,0,1776897501,13212.181065709992,31255.851513,53221.57556448 2026-04-22,22:38:23.000,112,11157451,5565,0,1776897502,13212.194538329997,28950.440595630003,53221.568577360005 2026-04-22,22:38:24.000,112,11157415,5965,0,1776897503,13212.160856779992,24800.864484179998,53221.41486072 2026-04-22,22:38:25.000,112,11157427,6045,0,1776897504,13212.127175230002,28028.484882930003,53221.50569328 2026-04-22,22:38:26.000,112,11157516,5405,0,1776897505,13212.208010950002,26184.164607989995,53221.449796320005 2026-04-22,22:38:28.000,112,11157501,6245,0,1776897507,13212.322528219993,31256.17577298,53221.42883496 2026-04-22,22:38:29.000,112,11157563,5805,0,1776897508,13212.349473460003,31256.232166019996,53221.42184784001 2026-04-22,22:38:30.000,112,11157446,5405,0,1776897509,13212.403363939993,32178.406401750006,53221.47075768001 2026-04-22,22:38:31.000,112,11157507,5805,0,1776897510,13212.369682389988,31717.47788931,53221.48473192 2026-04-22,22:38:32.000,112,11157393,5965,0,1776897511,13212.416836559998,31256.380197749997,53221.617487200005 2026-04-22,22:38:33.000,112,11157485,5725,0,1776897512,13212.450518109988,29412.11631585,53221.568577360005 2026-04-22,22:38:34.000,112,11157415,5365,0,1776897513,13212.517881209998,31256.36609949,53221.55460312 2026-04-22,22:38:35.000,112,11157504,5365,0,1776897514,13212.443781799993,27567.746696999995,53221.547616 2026-04-22,22:38:36.000,112,11157600,5405,0,1776897515,13212.477463349998,28951.060919070005,53221.51268040001 2026-04-22,22:38:37.000,112,11157524,5405,0,1776897516,13212.457254419998,28489.913883600006,53221.51268040001 2026-04-22,22:38:39.000,112,11157501,5925,0,1776897518,13212.504408589994,30795.282506190008,53221.65940992001 2026-04-22,22:38:40.000,112,11157438,5884,0,1776897519,13212.511144899989,26184.538211880004,53221.617487200005 2026-04-22,22:38:41.000,112,11157447,5805,0,1776897520,13212.490935969989,26184.404278410002,53221.57556448 2026-04-22,22:38:42.000,112,11157450,5285,0,1776897521,13212.531353829989,28028.65406205,53221.61050008001 2026-04-22,22:38:43.000,112,11157505,5765,0,1776897522,13212.558299069999,30794.951197079994,53221.61050008001 2026-04-22,22:38:44.000,112,11157528,5765,0,1776897523,13212.551562759989,29411.672220659995,53221.57556448 2026-04-22,22:38:45.000,112,11157470,5445,0,1776897524,13212.625662169994,26645.177709990006,53221.519667520006 2026-04-22,22:38:46.000,112,11157506,5565,0,1776897525,13212.69302526999,27567.302601810006,53221.547616 2026-04-22,22:38:47.000,112,11157468,5365,0,1776897526,13212.79406991999,27106.099173299997,53221.63146144001 2026-04-22,22:38:48.000,112,11157390,5525,0,1776897527,13212.81427884999,27567.19686486,53221.58953872001 2026-04-22,22:38:50.000,112,11157474,5605,0,1776897529,13212.97595028999,30794.612838839996,53221.52665464 2026-04-22,22:38:51.000,112,11157413,5965,0,1776897530,13213.050049699996,29411.43959937,53221.55460312 2026-04-22,22:38:52.000,112,11157403,5965,0,1776897531,13213.08373125,28028.125377300006,53221.5825516 2026-04-22,22:38:53.000,112,11157505,5605,0,1776897532,13213.171303279996,30794.612838839996,53221.63844856001 2026-04-22,22:38:54.000,112,11157435,5684,0,1776897533,13213.258875309992,28489.364051459997,53221.63146144001 2026-04-22,22:38:55.000,112,11157487,5845,0,1776897534,13213.346447340002,27567.281454419994,53221.64543568 2026-04-22,22:38:56.000,112,11157398,5365,0,1776897535,13213.380128889992,25723.052818170007,53221.70133264 2026-04-22,22:38:57.000,112,11157462,5525,0,1776897536,13213.501382469993,27567.415387889996,53221.666397040004 2026-04-22,22:38:58.000,112,11157472,5485,0,1776897537,13213.528327710002,31717.111334550005,53221.75722960001 2026-04-22,22:38:59.000,112,11157458,5405,0,1776897538,13213.595690809998,30334.04383203,53221.77819096001 2026-04-22,22:39:01.000,112,11157518,5525,0,1776897540,13213.737153319998,24340.302526500003,53221.7921652 2026-04-22,22:39:02.000,112,11157450,5605,0,1776897541,13213.750625939989,31717.590675390005,53221.71530688 2026-04-22,22:39:03.000,112,11157457,5884,0,1776897542,13213.811252729989,31256.450689050005,53221.736268240005 2026-04-22,22:39:04.000,112,11157604,5485,0,1776897543,13213.770834869989,31256.478885570003,53221.785178080005 2026-04-22,22:39:05.000,112,11157427,5725,0,1776897544,13213.85167058999,31717.590675390005,53221.76421672 2026-04-22,22:39:06.000,112,11157455,5684,0,1776897545,13213.838197969999,32178.723612600006,53221.82011368 2026-04-22,22:39:07.000,112,11157437,5684,0,1776897546,13213.87187951999,32178.61787565,53221.76421672 2026-04-22,22:39:08.000,112,11157431,5845,0,1776897547,13213.87187951999,26645.699345610003,53221.88299776 2026-04-22,22:39:09.000,112,11157474,5485,0,1776897548,13213.878615829999,32178.716563470007,53221.79915232001 2026-04-22,22:39:10.000,112,11157577,5365,0,1776897549,13213.95945155,28951.237147320004,53221.88998488 2026-04-22,22:39:12.000,112,11157378,5765,0,1776897551,13213.966187859995,28029.055862459994,53221.86902352 2026-04-22,22:39:13.000,112,11157440,5405,0,1776897552,13214.01334202999,27568.120300890005,53221.88299776 2026-04-22,22:39:14.000,112,11157398,5645,0,1776897553,13214.107650369995,29412.42647757,53221.91094624 2026-04-22,22:39:15.000,112,11157384,5565,0,1776897554,13214.107650369995,24801.766772820003,53221.91793336 2026-04-22,22:39:16.000,112,11157451,6084,0,1776897555,13214.107650369995,27107.17064106,53221.855049280006 2026-04-22,22:39:17.000,112,11157453,5765,0,1776897556,13214.228903949996,31718.077065360005,53221.86902352 2026-04-22,22:39:18.000,112,11157391,5925,0,1776897557,13214.276058119991,23879.916797070007,53221.80613944001 2026-04-22,22:39:19.000,112,11157528,5485,0,1776897558,13214.309739669996,27107.50195017,53221.89697200001 2026-04-22,22:39:20.000,112,11157459,5925,0,1776897559,13214.356893839991,28951.89976554,53221.88998488 2026-04-22,22:39:21.000,112,11157475,5845,0,1776897560,13214.424256940001,28490.865516150006,53221.9319076 2026-04-22,22:39:23.000,112,11157382,5485,0,1776897562,13214.505092660002,32640.56146281,53221.88998488 2026-04-22,22:39:24.000,112,11157483,6045,0,1776897563,13214.579192069992,27107.66408016,53221.952868960005 2026-04-22,22:39:25.000,112,11157438,5405,0,1776897564,13214.660027789992,30796.353973949997,53222.05767576 2026-04-22,22:39:26.000,112,11157375,5845,0,1776897565,13214.686973030002,27568.733575200007,53221.966843199996 2026-04-22,22:39:27.000,112,11157364,5445,0,1776897566,13214.761072439993,33101.64505611001,53222.01575304001 2026-04-22,22:39:28.000,112,11157451,6084,0,1776897567,13214.720654579993,26185.37000922,53222.02972728 2026-04-22,22:39:29.000,112,11157429,5765,0,1776897568,13214.740863509993,26646.439504259994,53222.05767576 2026-04-22,22:39:30.000,112,11157431,6005,0,1776897569,13214.788017679988,31718.507062289995,53222.071650000005 2026-04-22,22:39:31.000,112,11157411,6005,0,1776897570,13214.794753989998,27568.592592600005,53222.1065856 2026-04-22,22:39:32.000,112,11157377,5884,0,1776897571,13214.821699229993,26646.50999556,53222.08562424 2026-04-22,22:39:34.000,112,11157537,5605,0,1776897573,13214.828435539988,34484.89583600999,53222.14152120001 2026-04-22,22:39:35.000,112,11157410,5485,0,1776897574,13214.868853399988,28951.984355099994,53222.14152120001 2026-04-22,22:39:36.000,112,11157423,5925,0,1776897575,13214.882326019993,30335.249233259994,53222.11357272001 2026-04-22,22:39:37.000,112,11157436,5485,0,1776897576,13214.942952809994,32179.611802979998,53222.09959848 2026-04-22,22:39:38.000,112,11157451,5725,0,1776897577,13214.949689119989,26185.5532866,53222.11357272001 2026-04-22,22:39:39.000,112,11157531,5725,0,1776897578,13215.023788529994,31718.556406200005,53222.20440528 2026-04-22,22:39:40.000,112,11157546,5125,0,1776897579,13215.003579599994,30796.33987569,53222.190431040006 2026-04-22,22:39:41.000,112,11157440,5445,0,1776897580,13215.057470079999,35868.2382546,53222.190431040006 2026-04-22,22:39:42.000,112,11157536,5445,0,1776897581,13215.043997459994,20191.424278920007,53222.21837952 2026-04-22,22:39:43.000,112,11157494,5485,0,1776897582,13215.084415319994,34946.078117130004,53222.246328 2026-04-22,22:39:45.000,112,11157503,6165,0,1776897584,13215.043997459994,31257.345928559997,53222.26030224001 2026-04-22,22:39:46.000,112,11157475,5725,0,1776897585,13215.07094269999,33562.94012331001,53222.30921208001 2026-04-22,22:39:47.000,112,11157557,5725,0,1776897586,13215.097887939999,29413.21598013,53222.22536664 2026-04-22,22:39:48.000,112,11157458,5285,0,1776897587,13215.064206389994,32179.851473400005,53222.239340880005 2026-04-22,22:39:49.000,112,11157488,5405,0,1776897588,13215.084415319994,29874.51104733,53222.30921208001 2026-04-22,22:39:50.000,112,11157561,5805,0,1776897589,13215.11136055999,32180.161635120006,53222.26030224001 2026-04-22,22:39:51.000,112,11157467,6005,0,1776897590,13215.11809687,31258.071988950003,53222.21139240001 2026-04-22,22:39:52.000,112,11157522,5365,0,1776897591,13215.13156948999,28030.500934109994,53222.302224959996 2026-04-22,22:39:53.000,112,11157527,5805,0,1776897592,13215.104624249994,28952.88664374,53222.239340880005 2026-04-22,22:39:54.000,112,11157636,5365,0,1776897593,13215.13156948999,28491.852394350004,53222.288250720005 2026-04-22,22:39:56.000,112,11157490,5485,0,1776897595,13215.05073376999,30797.340852149995,53222.288250720005 2026-04-22,22:39:57.000,112,11157446,5365,0,1776897596,13214.956425429998,29414.132367030004,53222.337160560004 2026-04-22,22:39:58.000,112,11157532,5565,0,1776897597,13214.882326019993,30797.425441710002,53222.288250720005 2026-04-22,22:39:59.000,112,11157511,5805,0,1776897598,13214.781281369993,26186.51196828,53222.421006 2026-04-22,22:40:00.000,112,11157522,5405,0,1776897599,13214.693709339997,28953.03467547,53222.39305752 2026-04-22,22:40:01.000,112,11157546,5525,0,1776897600,13214.565719450002,28030.818144959994,53222.40004464001 2026-04-22,22:40:02.000,112,11157395,5965,0,1776897601,13214.471411109997,28030.684211490006,53222.35113480001 2026-04-22,22:40:03.000,112,11157465,5845,0,1776897602,13214.390575389996,26647.391136809994,53222.37908328001 2026-04-22,22:40:04.000,112,11157539,5525,0,1776897603,13214.296267049991,29874.98333904,53222.30921208001 2026-04-22,22:40:05.000,112,11157468,5485,0,1776897604,13214.316475979991,28952.745661139998,53222.37908328001 2026-04-22,22:40:07.000,112,11157556,5605,0,1776897606,13214.276058119991,31258.057890690005,53222.32318632 2026-04-22,22:40:08.000,112,11157548,5245,0,1776897607,13214.269321809996,28952.661071580005,53222.40004464001 2026-04-22,22:40:09.000,112,11157514,5405,0,1776897608,13214.363630150001,34024.545352229994,53222.337160560004 2026-04-22,22:40:10.000,112,11157431,5405,0,1776897609,13214.316475979991,28952.618776799995,53222.32318632 2026-04-22,22:40:11.000,112,11157508,5165,0,1776897610,13214.377102769991,30796.875609569994,53222.29523784 2026-04-22,22:40:12.000,112,11157516,5605,0,1776897611,13214.350157529996,27108.270305340004,53222.288250720005 2026-04-22,22:40:13.000,112,11157590,5485,0,1776897612,13214.356893839991,24802.838240580008,53222.16248256001 2026-04-22,22:40:14.000,112,11157497,5765,0,1776897613,13214.228903949996,26186.081971349995,53222.32318632 2026-04-22,22:40:15.000,112,11157540,5525,0,1776897614,13214.208695019996,37252.060014029994,53222.302224959996 2026-04-22,22:40:16.000,112,11157565,6045,0,1776897615,13214.107650369995,26647.257203340007,53222.3161992 2026-04-22,22:40:18.000,112,11157583,5925,0,1776897617,13213.966187859995,31258.184775030008,53222.190431040006 2026-04-22,22:40:19.000,112,11157393,5965,0,1776897618,13213.791043799989,31258.220020680004,53222.18344392001 2026-04-22,22:40:20.000,112,11157463,5765,0,1776897619,13213.730417009989,32641.569488399997,53222.246328 2026-04-22,22:40:21.000,112,11157517,5884,0,1776897620,13213.689999149989,23419.939917180003,53222.21139240001 2026-04-22,22:40:22.000,112,11157407,5884,0,1776897621,13213.609163429988,34486.09418811,53222.20440528 2026-04-22,22:40:23.000,112,11157511,6205,0,1776897622,13213.568745569988,27108.721449660006,53222.14850832 2026-04-22,22:40:24.000,112,11157448,5485,0,1776897623,13213.582218189993,28492.169605200004,53222.1764568 2026-04-22,22:40:25.000,112,11157505,6005,0,1776897624,13213.562009259993,22959.180583859998,53222.239340880005 2026-04-22,22:40:26.000,112,11157474,5405,0,1776897625,13213.588954499988,25725.752634959994,53222.20440528 2026-04-22,22:40:27.000,112,11157608,5565,0,1776897626,13213.588954499988,27109.09505355,53222.14850832 2026-04-22,22:40:29.000,112,11157403,5805,0,1776897628,13213.562009259993,35408.52924165,53222.09261136001 2026-04-22,22:40:30.000,112,11157443,6045,0,1776897629,13213.548536640003,32180.85949899,53222.16248256001 2026-04-22,22:40:31.000,112,11157510,5445,0,1776897630,13213.454228299997,32641.893748379996,53222.12754696 2026-04-22,22:40:32.000,112,11157613,5925,0,1776897631,13213.393601509997,33563.83536282,53222.09261136001 2026-04-22,22:40:33.000,112,11157436,5405,0,1776897632,13213.306029480002,33102.716523869996,53222.1065856 2026-04-22,22:40:34.000,112,11157439,5765,0,1776897633,13213.191512209996,27569.59356906,53222.08562424 2026-04-22,22:40:35.000,112,11157497,5725,0,1776897634,13213.157830659991,28491.662067840007,53221.97383032001 2026-04-22,22:40:36.000,112,11157523,5845,0,1776897635,13213.117412799991,27569.424389940003,53222.01575304001 2026-04-22,22:40:37.000,112,11157506,5605,0,1776897636,13213.06352232,27569.396193420005,53221.91094624 2026-04-22,22:40:38.000,112,11157481,6005,0,1776897637,13213.00289553,29413.71646836,53221.8620364 2026-04-22,22:40:40.000,112,11157539,5884,0,1776897639,13212.99615921999,33102.35701824,53222.00876592 2026-04-22,22:40:41.000,112,11157529,5965,0,1776897640,13213.097203869991,29874.69432471,53221.966843199996 2026-04-22,22:40:42.000,112,11157410,5365,0,1776897641,13213.076994939991,30796.924953480004,53221.903959120005 2026-04-22,22:40:43.000,112,11157509,5725,0,1776897642,13213.184775900001,29874.82825818,53221.84806216001 2026-04-22,22:40:44.000,112,11157541,5925,0,1776897643,13213.198248519991,32641.19588451,53221.9319076 2026-04-22,22:40:45.000,112,11157590,5245,0,1776897644,13213.272347929997,29413.624829670007,53221.95985608 2026-04-22,22:40:46.000,112,11157494,5565,0,1776897645,13213.292556859997,27108.347845769997,53221.9319076 2026-04-22,22:40:47.000,112,11157491,5925,0,1776897646,13213.252138999997,31258.015595909994,53221.86902352 2026-04-22,22:40:48.000,112,11157518,5565,0,1776897647,13213.353183649997,30336.00349017,53221.952868960005 2026-04-22,22:40:49.000,112,11157463,5725,0,1776897648,13213.380128889992,31258.1072346,53221.9319076 2026-04-22,22:40:51.000,112,11157457,5725,0,1776897650,13213.420546749992,32180.359010760003,53221.91793336 2026-04-22,22:40:52.000,112,11157456,5445,0,1776897651,13213.373392579997,32641.618832310007,53221.89697200001 2026-04-22,22:40:53.000,112,11157428,5165,0,1776897652,13213.407074130002,28030.75470279,53221.89697200001 2026-04-22,22:40:54.000,112,11157414,5325,0,1776897653,13213.326238410002,32180.619828569994,53221.93889472 2026-04-22,22:40:55.000,112,11157503,6165,0,1776897654,13213.319502099992,30336.362995799995,53221.92492048001 2026-04-22,22:40:56.000,112,11157430,5245,0,1776897655,13213.285820550002,31258.60772283,53221.88299776 2026-04-22,22:40:57.000,112,11157414,5525,0,1776897656,13213.265611620001,32180.838351600003,53221.87601064001 2026-04-22,22:40:58.000,112,11157418,5245,0,1776897657,13213.292556859997,30336.518076659995,53221.84806216001 2026-04-22,22:40:59.000,112,11157470,5485,0,1776897658,13213.272347929997,30336.47578188,53221.91793336 2026-04-22,22:41:00.000,112,11157469,5925,0,1776897659,13213.252138999997,33564.025689329996,53221.94588184001 2026-04-22,22:41:02.000,112,11157556,5645,0,1776897661,13213.164566970001,26186.434427850007,53221.89697200001 2026-04-22,22:41:03.000,112,11157541,5925,0,1776897662,13213.05678600999,28491.521085240005,53221.81312656 2026-04-22,22:41:04.000,112,11157481,5925,0,1776897663,13213.029840769996,33563.243235899994,53221.89697200001 2026-04-22,22:41:05.000,112,11157490,5445,0,1776897664,13213.02310446,28491.133383089997,53221.86902352 2026-04-22,22:41:06.000,112,11157538,5325,0,1776897665,13212.95574135999,31257.501009419997,53221.8620364 2026-04-22,22:41:07.000,112,11157528,5325,0,1776897666,13212.88164195,29413.032702750002,53221.91094624 2026-04-22,22:41:08.000,112,11157465,5765,0,1776897667,13212.888378259995,31257.31068291,53221.88299776 2026-04-22,22:41:09.000,112,11157498,5525,0,1776897668,13212.81427884999,23879.952042720004,53221.81312656 2026-04-22,22:41:10.000,112,11157453,5485,0,1776897669,13212.81427884999,28951.857470760006,53221.77120384 2026-04-22,22:41:11.000,112,11157469,5725,0,1776897670,13212.86143302,30796.220040479995,53221.81312656 2026-04-22,22:41:13.000,112,11157503,6124,0,1776897672,13212.92205981,28952.118288569996,53221.71530688 2026-04-22,22:41:14.000,112,11157541,5845,0,1776897673,13212.949005049995,28030.162575869996,53221.75722960001 2026-04-22,22:41:15.000,112,11157458,5525,0,1776897674,13212.989422909995,34485.49501206,53221.687358400006 2026-04-22,22:41:16.000,112,11157495,5805,0,1776897675,13213.04331339,27569.262259950003,53221.70133264 2026-04-22,22:41:17.000,112,11157453,5845,0,1776897676,13213.178039589991,32641.336867110003,53221.70831976001 2026-04-22,22:41:18.000,112,11157458,5044,0,1776897677,13213.157830659991,26647.405235070008,53221.74325536 2026-04-22,22:41:19.000,112,11157480,5325,0,1776897678,13213.198248519991,28952.971233300006,53221.79915232001 2026-04-22,22:41:20.000,112,11157498,5765,0,1776897679,13213.218457449992,25264.36592907,53221.75024248 2026-04-22,22:41:21.000,112,11157501,5965,0,1776897680,13213.164566970001,34486.192875930006,53221.834087920004 2026-04-22,22:41:22.000,112,11157467,5645,0,1776897681,13213.171303279996,28031.015520600005,53221.834087920004 2026-04-22,22:41:24.000,112,11157571,6084,0,1776897683,13212.96247767,30797.43249084,53221.80613944001 2026-04-22,22:41:25.000,112,11157508,5285,0,1776897684,13212.847960399995,33563.94109977,53221.81312656 2026-04-22,22:41:26.000,112,11157498,5485,0,1776897685,13212.74017944,30797.333803019996,53221.86902352 2026-04-22,22:41:27.000,112,11157506,5565,0,1776897686,13212.625662169994,27108.509975759996,53221.75722960001 2026-04-22,22:41:28.000,112,11157489,6005,0,1776897687,13212.517881209998,28952.87254548,53221.88299776 2026-04-22,22:41:29.000,112,11157472,5445,0,1776897688,13212.396627629998,30336.102177990004,53221.84107504 2026-04-22,22:41:30.000,112,11157560,5565,0,1776897689,13212.221483569992,33102.52619736,53221.855049280006 2026-04-22,22:41:31.000,112,11157562,5485,0,1776897690,13212.167593090002,27108.30555099,53221.75024248 2026-04-22,22:41:32.000,112,11157530,5445,0,1776897691,13212.100229989992,28491.464692199996,53221.7921652 2026-04-22,22:41:33.000,112,11157558,5085,0,1776897692,13211.978976409991,28952.421401159998,53221.72928112001 2026-04-22,22:41:35.000,112,11157532,5565,0,1776897694,13211.871195449996,23880.438432690004,53221.71530688 2026-04-22,22:41:36.000,112,11157490,5565,0,1776897695,13211.810568659996,29413.413355769997,53221.6524228 2026-04-22,22:41:37.000,112,11157512,5205,0,1776897696,13211.76341449,31718.880666180004,53221.70831976001 2026-04-22,22:41:38.000,112,11157431,5765,0,1776897697,13211.81730496999,34946.353033199994,53221.67338416 2026-04-22,22:41:39.000,112,11157507,5725,0,1776897698,13211.74320556,24802.5844719,53221.60351296 2026-04-22,22:41:40.000,112,11157474,6005,0,1776897699,13211.749941869995,30796.741676100006,53221.65940992001 2026-04-22,22:41:41.000,112,11157518,5325,0,1776897700,13211.75667817999,27108.087027960006,53221.568577360005 2026-04-22,22:41:42.000,112,11157653,5684,0,1776897701,13211.770150799995,26647.088024220007,53221.5825516 2026-04-22,22:41:43.000,112,11157496,5325,0,1776897702,13211.790359729996,28491.535183500004,53221.617487200005 2026-04-22,22:41:44.000,112,11157524,5285,0,1776897703,13211.790359729996,32641.336867110003,53221.617487200005 2026-04-22,22:41:46.000,112,11157542,5725,0,1776897705,13211.850986519996,28491.647969579994,53221.5825516 2026-04-22,22:41:47.000,112,11157452,5325,0,1776897706,13211.891404379996,28030.479786719996,53221.48473192 2026-04-22,22:41:48.000,112,11157524,5405,0,1776897707,13211.830777589996,28030.58552367,53221.498706160004 2026-04-22,22:41:49.000,112,11157592,5605,0,1776897708,13211.850986519996,29874.82825818,53221.47075768001 2026-04-22,22:41:50.000,112,11157498,5405,0,1776897709,13211.79709603999,28952.675169840004,53221.43582208 2026-04-22,22:41:51.000,112,11157548,5605,0,1776897710,13211.75667817999,30796.896756960006,53221.547616 2026-04-22,22:41:52.000,112,11157424,5525,0,1776897711,13211.71626031999,31257.909858960003,53221.547616 2026-04-22,22:41:53.000,112,11157481,5884,0,1776897712,13211.67584245999,29413.328766210005,53221.52665464 2026-04-22,22:41:54.000,112,11157501,5765,0,1776897713,13211.568061499995,33101.84948088,53221.59652584 2026-04-22,22:41:55.000,112,11157493,5925,0,1776897714,13211.419862679999,30335.256282389993,53221.55460312 2026-04-22,22:41:57.000,112,11157468,5684,0,1776897716,13211.130201350003,28029.61979286,53221.547616 2026-04-22,22:41:58.000,112,11157566,5645,0,1776897717,13211.015684079997,30796.128401790003,53221.519667520006 2026-04-22,22:41:59.000,112,11157516,5285,0,1776897718,13210.907903120002,30796.079057879993,53221.47075768001 2026-04-22,22:42:00.000,112,11157492,5525,0,1776897719,13210.833803709997,26185.292468789994,53221.51268040001 2026-04-22,22:42:01.000,112,11157528,5445,0,1776897720,13210.786649540001,31257.226093350007,53221.519667520006 2026-04-22,22:42:02.000,112,11157497,5805,0,1776897721,13210.699077509991,26185.454598779994,53221.47075768001 2026-04-22,22:42:03.000,112,11157474,5085,0,1776897722,13210.719286439991,26646.552290339998,53221.49171904001 2026-04-22,22:42:04.000,112,11157536,5884,0,1776897723,13210.732759059996,28491.027646140006,53221.41486072 2026-04-22,22:42:05.000,112,11157504,5405,0,1776897724,13210.752967989996,32179.689343410006,53221.37293800001 2026-04-22,22:42:06.000,112,11157510,5365,0,1776897725,13210.833803709997,29413.272373169995,53221.42184784001 2026-04-22,22:42:08.000,112,11157564,5445,0,1776897727,13210.988738840002,29874.3630156,53221.3380024 2026-04-22,22:42:09.000,112,11157464,5445,0,1776897728,13210.988738840002,28952.280418559996,53221.34498952001 2026-04-22,22:42:10.000,112,11157475,5525,0,1776897729,13211.076310869998,28952.287467689996,53221.32402816001 2026-04-22,22:42:11.000,112,11157527,5765,0,1776897730,13211.130201350003,31257.599697240003,53221.34498952001 2026-04-22,22:42:12.000,112,11157486,5605,0,1776897731,13211.143673969993,29874.320720820004,53221.3380024 2026-04-22,22:42:13.000,112,11157398,5285,0,1776897732,13211.184091829993,27568.867508669995,53221.31704104 2026-04-22,22:42:14.000,112,11157504,5684,0,1776897733,13211.130201350003,30335.34792108,53221.35896376 2026-04-22,22:42:15.000,112,11157507,5925,0,1776897734,13211.083047179993,28029.908807190004,53221.351976640006 2026-04-22,22:42:16.000,112,11157492,5405,0,1776897735,13211.056101939997,22496.7435576,53221.2681312 2026-04-22,22:42:17.000,112,11157476,5445,0,1776897736,13211.069574560002,27107.487851910002,53221.25415696001 2026-04-22,22:42:19.000,112,11157476,5405,0,1776897738,13210.948320980002,28951.59665295,53221.30306680001 2026-04-22,22:42:20.000,112,11157476,5365,0,1776897739,13210.854012639997,31256.873636849996,53221.31005392 2026-04-22,22:42:21.000,112,11157436,5765,0,1776897740,13210.759704299991,31717.82329668,53221.29607968001 2026-04-22,22:42:22.000,112,11157449,5805,0,1776897741,13210.64518703,28029.098157240005,53221.37293800001 2026-04-22,22:42:23.000,112,11157519,5645,0,1776897742,13210.550878689995,29873.319744360007,53221.28909256 2026-04-22,22:42:24.000,112,11157560,5525,0,1776897743,13210.470042969995,29873.270400449997,53221.3380024 2026-04-22,22:42:25.000,112,11157454,5485,0,1776897744,13210.45657034999,22495.982251559995,53221.351976640006 2026-04-22,22:42:26.000,112,11157502,5285,0,1776897745,13210.33531676999,29412.066971940003,53221.34498952001 2026-04-22,22:42:27.000,112,11157449,5845,0,1776897746,13210.308371529994,22495.883563740004,53221.28909256 2026-04-22,22:42:28.000,112,11157439,5725,0,1776897747,13210.31510783999,29411.93303847,53221.27511832001 2026-04-22,22:42:30.000,112,11157499,6045,0,1776897749,13210.37573462999,29873.058926550002,53221.29607968001 2026-04-22,22:42:31.000,112,11157537,5805,0,1776897750,13210.45657034999,26184.58755579,53221.24018272 2026-04-22,22:42:32.000,112,11157512,5445,0,1776897751,13210.49698820999,27106.825233690004,53221.24716984 2026-04-22,22:42:33.000,112,11157488,5405,0,1776897752,13210.658659649991,24340.358919539998,53221.19127288 2026-04-22,22:42:34.000,112,11157498,5605,0,1776897753,13210.752967989996,25262.6106957,53221.233195600005 2026-04-22,22:42:35.000,112,11157431,5725,0,1776897754,13210.813594779996,31256.598720780006,53221.17031152 2026-04-22,22:42:36.000,112,11157503,5884,0,1776897755,13210.907903120002,31256.68331034,53221.20524712001 2026-04-22,22:42:37.000,112,11157460,5405,0,1776897756,13210.948320980002,29412.341888010007,53221.14236304 2026-04-22,22:42:38.000,112,11157468,5485,0,1776897757,13211.049365630002,32178.899840850005,53221.12140168 2026-04-22,22:42:39.000,112,11157310,5365,0,1776897758,13211.150410279988,28951.2794421,53221.03056912 2026-04-22,22:42:41.000,112,11157475,6124,0,1776897760,13211.177355519998,30334.494976350004,53221.15633728001 2026-04-22,22:42:42.000,112,11157534,5605,0,1776897761,13211.157146589998,31717.65411756,53221.15633728001 2026-04-22,22:42:43.000,112,11157520,5325,0,1776897762,13211.096519799998,30795.465783570005,53221.21223424 2026-04-22,22:42:44.000,112,11157467,5805,0,1776897763,13211.042629319993,30795.52217661,53221.114414560005 2026-04-22,22:42:45.000,112,11157511,6045,0,1776897764,13210.961793599992,28951.26534384,53221.17031152 2026-04-22,22:42:46.000,112,11157473,6205,0,1776897765,13210.901166809992,25262.702334390007,53221.19826 2026-04-22,22:42:47.000,112,11157430,5525,0,1776897766,13210.813594779996,32640.046876320004,53221.20524712001 2026-04-22,22:42:48.000,112,11157565,5965,0,1776897767,13210.705813820001,28951.519112520007,53221.10742744001 2026-04-22,22:42:49.000,112,11157426,5525,0,1776897768,13210.800122159992,28951.737635550002,53221.13537592001 2026-04-22,22:42:50.000,112,11157519,5925,0,1776897769,13210.699077509991,28490.78092659,53221.07947896 2026-04-22,22:42:52.000,112,11157428,5525,0,1776897771,13210.793385849996,29874.3630156,53221.08646608001 2026-04-22,22:42:53.000,112,11157464,5245,0,1776897772,13210.827067400001,28030.049789790006,53221.12838880001 2026-04-22,22:42:54.000,112,11157421,6124,0,1776897773,13210.854012639997,30335.573493239994,53221.07249184 2026-04-22,22:42:55.000,112,11157473,5725,0,1776897774,13210.941584669992,28952.428450289997,53221.05153048 2026-04-22,22:42:56.000,112,11157388,5405,0,1776897775,13211.042629319993,29413.497945330004,53221.04454336 2026-04-22,22:42:57.000,112,11157506,5485,0,1776897776,13211.076310869998,25724.793953279994,53221.13537592001 2026-04-22,22:42:58.000,112,11157474,5325,0,1776897777,13211.136937659998,29413.335815340004,53221.07947896 2026-04-22,22:42:59.000,112,11157459,5925,0,1776897778,13211.136937659998,32640.871624530002,53221.14236304 2026-04-22,22:43:00.000,112,11157436,5325,0,1776897779,13211.237982309998,26646.721469459997,53221.065504720005 2026-04-22,22:43:01.000,112,11157461,5805,0,1776897780,13211.278400169998,34023.98847096,53221.10742744001 2026-04-22,22:43:03.000,112,11157379,6084,0,1776897782,13211.352499579989,28951.892716410002,53221.10044032 2026-04-22,22:43:04.000,112,11157510,5525,0,1776897783,13211.365972199994,29873.918920409997,53221.10742744001 2026-04-22,22:43:05.000,112,11157404,5325,0,1776897784,13211.406390059994,28951.7728812,53221.03755624001 2026-04-22,22:43:06.000,112,11157454,5445,0,1776897785,13211.460280539999,28951.730586420003,53221.05851760001 2026-04-22,22:43:07.000,112,11157478,5405,0,1776897786,13211.527643639994,25263.181675230007,53221.05851760001 2026-04-22,22:43:08.000,112,11157538,5245,0,1776897787,13211.51417101999,30796.135450920003,53221.13537592001 2026-04-22,22:43:09.000,112,11157451,5925,0,1776897788,13211.53437994999,30796.16364744,53221.023582 2026-04-22,22:43:10.000,112,11157431,5565,0,1776897789,13211.51417101999,26185.348861830003,53221.03755624001 2026-04-22,22:43:11.000,112,11157459,5845,0,1776897790,13211.52090733,28029.669136769997,53221.07947896 2026-04-22,22:43:12.000,112,11157506,5205,0,1776897791,13211.56132519,28490.809123109997,53221.14236304 2026-04-22,22:43:14.000,112,11157442,5605,0,1776897793,13211.52090733,31257.352977689996,53221.12838880001 2026-04-22,22:43:15.000,112,11157494,5285,0,1776897794,13211.49396208999,33101.7366948,53221.14236304 2026-04-22,22:43:16.000,112,11157471,5884,0,1776897795,13211.47375315999,28490.999449619994,53221.163324400004 2026-04-22,22:43:17.000,112,11157491,5645,0,1776897796,13211.426598989994,26646.67917468,53221.14935016 2026-04-22,22:43:18.000,112,11157445,5684,0,1776897797,13211.386181129994,31257.543304199993,53221.163324400004 2026-04-22,22:43:19.000,112,11157515,5965,0,1776897798,13211.47375315999,31718.78902749,53221.20524712001 2026-04-22,22:43:20.000,112,11157494,5565,0,1776897799,13211.43333529999,28030.226018040004,53221.10742744001 2026-04-22,22:43:21.000,112,11157455,6005,0,1776897800,13211.41312636999,31257.825269399997,53221.22620848001 2026-04-22,22:43:22.000,112,11157462,5245,0,1776897801,13211.39291743999,32179.90081731,53221.12838880001 2026-04-22,22:43:23.000,112,11157446,5085,0,1776897802,13211.446807919994,32179.957210349996,53221.20524712001 2026-04-22,22:43:25.000,112,11157426,5684,0,1776897804,13211.372708509989,30335.50300194,53221.114414560005 2026-04-22,22:43:26.000,112,11157244,5405,0,1776897805,13211.339026959999,28491.126333959997,53221.19826 2026-04-22,22:43:27.000,112,11157467,6205,0,1776897806,13211.258191239998,28952.202878130003,53221.21223424 2026-04-22,22:43:28.000,112,11157546,5525,0,1776897807,13211.123465039993,32179.611802979998,53221.17729864001 2026-04-22,22:43:29.000,112,11157455,5645,0,1776897808,13211.076310869998,31257.360026819995,53221.21922136 2026-04-22,22:43:30.000,112,11157491,5925,0,1776897809,13210.982002529992,34484.881737749994,53221.21922136 2026-04-22,22:43:31.000,112,11157482,5445,0,1776897810,13210.867485260002,24802.210868010006,53221.163324400004 2026-04-22,22:43:32.000,112,11157516,5445,0,1776897811,13210.820331089992,31257.31773204,53221.184285760006 2026-04-22,22:43:33.000,112,11157462,5525,0,1776897812,13210.773176919996,26646.495897300003,53221.21922136 2026-04-22,22:43:34.000,112,11157419,5805,0,1776897813,13210.766440610001,32640.631954109995,53221.14236304 2026-04-22,22:43:36.000,112,11157427,5884,0,1776897815,13210.779913229992,25263.42134565,53221.14236304 2026-04-22,22:43:37.000,112,11157519,5925,0,1776897816,13210.833803709997,30335.404314119995,53221.14236304 2026-04-22,22:43:38.000,112,11157543,5725,0,1776897817,13210.860748949992,31257.6137955,53221.0934532 2026-04-22,22:43:39.000,112,11157479,5725,0,1776897818,13211.069574560002,28030.014544139995,53221.03755624001 2026-04-22,22:43:40.000,112,11157463,6245,0,1776897819,13211.130201350003,28030.141428479998,53221.10044032 2026-04-22,22:43:41.000,112,11157481,5645,0,1776897820,13211.271663859989,31257.6137955,53221.14935016 2026-04-22,22:43:42.000,112,11157427,5765,0,1776897821,13211.345763269994,32179.872620790004,53221.184285760006 2026-04-22,22:43:43.000,112,11157450,5365,0,1776897822,13211.53437994999,30796.459710900002,53221.0934532 2026-04-22,22:43:44.000,112,11157536,5285,0,1776897823,13211.568061499995,31718.61984837,53221.14236304 2026-04-22,22:43:45.000,112,11157462,5565,0,1776897824,13211.64216091,34946.10631365,53221.184285760006 2026-04-22,22:43:47.000,112,11157545,6084,0,1776897826,13211.75667817999,29874.109246919994,53221.20524712001 2026-04-22,22:43:48.000,112,11157531,5605,0,1776897827,13211.749941869995,31257.31773204,53221.19826 2026-04-22,22:43:49.000,112,11157404,5525,0,1776897828,13211.857722829991,25263.25216653,53221.22620848001 2026-04-22,22:43:50.000,112,11157514,5285,0,1776897829,13211.810568659996,29413.089095789997,53221.184285760006 2026-04-22,22:43:51.000,112,11157519,5884,0,1776897830,13211.77688710999,28490.971253099997,53221.19127288 2026-04-22,22:43:52.000,112,11157484,5525,0,1776897831,13211.729732939995,26646.67917468,53221.233195600005 2026-04-22,22:43:53.000,112,11157519,5965,0,1776897832,13211.68257877,31718.7678801,53221.28909256 2026-04-22,22:43:54.000,112,11157396,5405,0,1776897833,13211.57479780999,34024.214043119995,53221.28909256 2026-04-22,22:43:55.000,112,11157526,5365,0,1776897834,13211.53437994999,26646.947041620006,53221.30306680001 2026-04-22,22:43:56.000,112,11157504,5445,0,1776897835,13211.372708509989,32179.985406869993,53221.22620848001 2026-04-22,22:43:58.000,112,11157563,5925,0,1776897837,13211.163882899993,33102.16669173,53221.2681312 2026-04-22,22:43:59.000,112,11157464,5525,0,1776897838,13211.163882899993,33102.138495210005,53221.25415696001 2026-04-22,22:44:00.000,112,11157555,5925,0,1776897839,13211.015684079997,30796.671184799998,53221.25415696001 2026-04-22,22:44:01.000,112,11157467,6045,0,1776897840,13210.988738840002,29874.51809646,53221.27511832001 2026-04-22,22:44:02.000,112,11157456,5365,0,1776897841,13210.961793599992,31257.649041149998,53221.2681312 2026-04-22,22:44:03.000,112,11157473,5605,0,1776897842,13211.015684079997,30796.558398719993,53221.28909256 2026-04-22,22:44:04.000,112,11157402,5485,0,1776897843,13211.002211459992,27569.064884310006,53221.20524712001 2026-04-22,22:44:05.000,112,11157532,5445,0,1776897844,13211.069574560002,31257.726581580006,53221.282105440005 2026-04-22,22:44:06.000,112,11157532,5205,0,1776897845,13211.190828139988,29874.440556030007,53221.2681312 2026-04-22,22:44:07.000,112,11157411,5725,0,1776897846,13211.345763269994,28491.27436569,53221.22620848001 2026-04-22,22:44:09.000,112,11157495,5765,0,1776897848,13211.729732939995,31719.162631379993,53221.21223424 2026-04-22,22:44:10.000,112,11157513,5605,0,1776897849,13211.871195449996,30797.13642738,53221.22620848001 2026-04-22,22:44:11.000,112,11157470,5285,0,1776897850,13212.046339510001,31258.361003280006,53221.27511832001 2026-04-22,22:44:12.000,112,11157567,5925,0,1776897851,13212.302319289993,27569.7909447,53221.2681312 2026-04-22,22:44:13.000,112,11157498,5445,0,1776897852,13212.423572869993,33564.01159107,53221.21223424 2026-04-22,22:44:14.000,112,11157464,5365,0,1776897853,13212.497672279998,28953.154510680004,53221.21223424 2026-04-22,22:44:15.000,112,11157477,5965,0,1776897854,13212.686288959994,30336.412339710005,53221.24716984 2026-04-22,22:44:16.000,112,11157348,5125,0,1776897855,13212.63239847999,29875.427434230005,53221.20524712001 2026-04-22,22:44:17.000,112,11157572,5245,0,1776897856,13212.645871099994,28953.18975633,53221.351976640006 2026-04-22,22:44:18.000,112,11157477,5884,0,1776897857,13212.538090139999,27570.009467730008,53221.282105440005 2026-04-22,22:44:20.000,112,11157533,5925,0,1776897859,13212.376418699998,29414.231054849995,53221.41486072 2026-04-22,22:44:21.000,112,11157563,6005,0,1776897860,13212.221483569992,27108.665056619997,53221.37293800001 2026-04-22,22:44:22.000,112,11157444,5605,0,1776897861,13212.086757370002,27569.635863839998,53221.449796320005 2026-04-22,22:44:23.000,112,11157555,5845,0,1776897862,13211.911613309996,27108.361944029995,53221.49171904001 2026-04-22,22:44:24.000,112,11157490,5285,0,1776897863,13211.689315079995,28030.507983239993,53221.49171904001 2026-04-22,22:44:25.000,112,11157529,5845,0,1776897864,13211.56132519,30335.799065400002,53221.449796320005 2026-04-22,22:44:26.000,112,11157537,5605,0,1776897865,13211.45354422999,25724.949034139994,53221.34498952001 2026-04-22,22:44:27.000,112,11157447,5805,0,1776897866,13211.386181129994,32180.260322939997,53221.37992512 2026-04-22,22:44:28.000,112,11157633,5845,0,1776897867,13211.298609099998,35407.76793561,53221.32402816001 2026-04-22,22:44:29.000,112,11157467,6084,0,1776897868,13211.39291743999,32641.273424939995,53221.3380024 2026-04-22,22:44:31.000,112,11157464,5525,0,1776897870,13211.669106149995,24803.028567090005,53221.19826 2026-04-22,22:44:32.000,112,11157403,5925,0,1776897871,13211.810568659996,27569.61471645,53221.233195600005 2026-04-22,22:44:33.000,112,11157474,5445,0,1776897872,13212.012657959996,28492.077966509998,53221.20524712001 2026-04-22,22:44:34.000,112,11157473,5925,0,1776897873,13212.261901429993,27108.911776170004,53221.24018272 2026-04-22,22:44:35.000,112,11157481,5805,0,1776897874,13212.558299069999,25725.84427365,53221.24716984 2026-04-22,22:44:36.000,112,11157468,5405,0,1776897875,13212.79406991999,26187.082947810006,53221.22620848001 2026-04-22,22:44:37.000,112,11157521,5925,0,1776897876,13213.10394018,31259.40427452,53221.22620848001 2026-04-22,22:44:38.000,112,11157484,5445,0,1776897877,13213.279084239992,29876.223985920005,53221.28909256 2026-04-22,22:44:39.000,112,11157442,5565,0,1776897878,13213.535064019998,29876.477754599997,53221.27511832001 2026-04-22,22:44:40.000,112,11157459,5965,0,1776897879,13213.696735459998,29876.569393290003,53221.31704104 2026-04-22,22:44:42.000,112,11157470,5645,0,1776897881,13213.757362249999,28032.235020089996,53221.3380024 2026-04-22,22:44:43.000,112,11157488,5684,0,1776897882,13213.676526529998,28954.437452340004,53221.38691224 2026-04-22,22:44:44.000,112,11157421,5725,0,1776897883,13213.588954499988,25265.705263769996,53221.29607968001 2026-04-22,22:44:45.000,112,11157591,5925,0,1776897884,13213.400337819992,29415.513996509995,53221.4078736 2026-04-22,22:44:46.000,112,11157521,5884,0,1776897885,13213.117412799991,30798.694285110003,53221.50569328 2026-04-22,22:44:47.000,112,11157566,5245,0,1776897886,13212.888378259995,29876.60463894,53221.41486072 2026-04-22,22:44:48.000,112,11157497,5884,0,1776897887,13212.65260740999,27109.990293060007,53221.48473192 2026-04-22,22:44:49.000,112,11157397,5725,0,1776897888,13212.477463349998,27109.75767177,53221.56159024001 2026-04-22,22:44:50.000,112,11157498,5365,0,1776897889,13212.201274639992,28032.072890099997,53221.71530688 2026-04-22,22:44:51.000,112,11157426,5325,0,1776897890,13212.127175230002,27570.862412460003,53221.47075768001 2026-04-22,22:44:53.000,112,11157563,6005,0,1776897892,13211.871195449996,31259.55935538,53221.4777448 2026-04-22,22:44:54.000,112,11157476,5485,0,1776897893,13211.82404128,24343.05873633,53221.56159024001 2026-04-22,22:44:55.000,112,11157569,5925,0,1776897894,13211.931822239996,30798.447565559996,53221.39389936001 2026-04-22,22:44:56.000,112,11157586,5445,0,1776897895,13211.965503790001,31259.460667559993,53221.51268040001 2026-04-22,22:44:57.000,112,11157596,5325,0,1776897896,13211.992449029996,34026.25124169,53221.53364176 2026-04-22,22:44:58.000,112,11157447,5845,0,1776897897,13212.073284749997,31259.7285345,53221.42184784001 2026-04-22,22:44:59.000,112,11157346,5165,0,1776897898,13212.208010950002,31720.769833020007,53221.4078736 2026-04-22,22:45:00.000,112,11157586,5445,0,1776897899,13212.430309179988,31259.827222320004,53221.50569328 2026-04-22,22:45:01.000,112,11157503,5645,0,1776897900,13212.558299069999,28493.360908169998,53221.32402816001 2026-04-22,22:45:02.000,112,11157561,5725,0,1776897901,13212.659343719999,31721.01655257,53221.3380024 2026-04-22,22:45:04.000,112,11157480,5445,0,1776897903,13212.95574135999,22960.308444659997,53221.4777448 2026-04-22,22:45:05.000,112,11157356,5405,0,1776897904,13213.090467559996,27110.265209129997,53221.38691224 2026-04-22,22:45:06.000,112,11157445,5565,0,1776897905,13213.10394018,25726.915741410005,53221.4078736 2026-04-22,22:45:07.000,112,11157471,5765,0,1776897906,13213.110676489996,31721.206879079997,53221.36595088 2026-04-22,22:45:08.000,112,11157405,6045,0,1776897907,13213.029840769996,31260.116236650007,53221.37992512 2026-04-22,22:45:09.000,112,11157613,5925,0,1776897908,13213.009631839996,24804.66396525,53221.47075768001 2026-04-22,22:45:10.000,112,11157511,5725,0,1776897909,13212.989422909995,29876.668081109994,53221.42883496 2026-04-22,22:45:11.000,112,11157537,6045,0,1776897910,13212.81427884999,31259.791976670007,53221.400886480005 2026-04-22,22:45:12.000,112,11157385,5925,0,1776897911,13212.67955265,28032.03764445,53221.46377056001 2026-04-22,22:45:13.000,112,11157470,5365,0,1776897912,13212.490935969989,27570.813068550007,53221.50569328 2026-04-22,22:45:15.000,112,11157426,5645,0,1776897914,13212.059812129992,29876.231035050005,53221.47075768001 2026-04-22,22:45:16.000,112,11157617,5965,0,1776897915,13211.830777589996,29876.245133310003,53221.53364176 2026-04-22,22:45:17.000,112,11157465,5765,0,1776897916,13211.57479780999,29415.14744175,53221.57556448 2026-04-22,22:45:18.000,112,11157596,5325,0,1776897917,13211.345763269994,28493.00140254,53221.43582208 2026-04-22,22:45:19.000,112,11157577,6045,0,1776897918,13211.157146589998,30337.497905729993,53221.519667520006 2026-04-22,22:45:20.000,112,11157494,5285,0,1776897919,13211.042629319993,33565.32977837999,53221.4078736 2026-04-22,22:45:21.000,112,11157350,5405,0,1776897920,13211.035893009997,31721.1645843,53221.43582208 2026-04-22,22:45:22.000,112,11157471,5884,0,1776897921,13211.056101939997,34026.85746687,53221.42184784001 2026-04-22,22:45:23.000,112,11157442,5285,0,1776897922,13211.143673969993,31721.517040799998,53221.37293800001 2026-04-22,22:45:24.000,112,11157514,5365,0,1776897923,13211.291872789989,29416.155467339995,53221.37992512 2026-04-22,22:45:26.000,112,11157456,5405,0,1776897925,13211.64216091,33105.289456319995,53221.3380024 2026-04-22,22:45:27.000,112,11157452,5565,0,1776897926,13211.84425021,26650.006364040004,53221.24018272 2026-04-22,22:45:28.000,112,11157521,5925,0,1776897927,13212.026130580001,31260.933935730005,53221.331015280004 2026-04-22,22:45:29.000,112,11157611,5565,0,1776897928,13212.127175230002,28494.2843442,53221.35896376 2026-04-22,22:45:30.000,112,11157464,5325,0,1776897929,13212.268637740002,29877.697254090002,53221.282105440005 2026-04-22,22:45:31.000,112,11157522,5165,0,1776897930,13212.228219880002,31721.932939470003,53221.29607968001 2026-04-22,22:45:32.000,112,11157427,5725,0,1776897931,13212.120438919992,27110.963073000006,53221.38691224 2026-04-22,22:45:33.000,112,11157550,5445,0,1776897932,13211.77688710999,29877.676106700004,53221.31005392 2026-04-22,22:45:34.000,112,11157441,5884,0,1776897933,13211.507434709994,31721.876546429994,53221.30306680001 2026-04-22,22:45:35.000,112,11157496,5684,0,1776897934,13211.244718619993,24805.453467810003,53221.38691224 2026-04-22,22:45:37.000,112,11157466,5645,0,1776897936,13210.591296549996,29416.606611659998,53221.25415696001 2026-04-22,22:45:38.000,112,11157439,5765,0,1776897937,13210.288162599994,28033.123210470003,53221.30306680001 2026-04-22,22:45:39.000,112,11157547,5805,0,1776897938,13209.958083409998,28494.31254072,53221.25415696001 2026-04-22,22:45:40.000,112,11157591,5845,0,1776897939,13209.809884590002,28955.360888370007,53221.28909256 2026-04-22,22:45:41.000,112,11157589,5845,0,1776897940,13209.533695879996,28494.206803769994,53221.17729864001 2026-04-22,22:45:42.000,112,11157438,5405,0,1776897941,13209.459596469991,31721.918841210005,53221.14935016 2026-04-22,22:45:43.000,112,11157503,6124,0,1776897942,13209.37876074999,34949.32071693,53221.19127288 2026-04-22,22:45:44.000,112,11157510,5405,0,1776897943,13209.38549706,32182.565388450006,53221.15633728001 2026-04-22,22:45:45.000,112,11157620,5605,0,1776897944,13209.3450792,30799.110183779994,53221.07249184 2026-04-22,22:45:46.000,112,11157516,5605,0,1776897945,13209.372024439996,27571.320605910005,53221.21223424 2026-04-22,22:45:48.000,112,11157543,6084,0,1776897947,13209.412442299996,29415.112196100003,53221.07249184 2026-04-22,22:45:49.000,112,11157510,5565,0,1776897948,13209.412442299996,26187.125242590002,53221.05153048 2026-04-22,22:45:50.000,112,11157383,6165,0,1776897949,13209.432651229996,28492.515012570002,53221.00262064 2026-04-22,22:45:51.000,112,11157433,5925,0,1776897950,13209.351815509996,29875.568416830007,53221.023582 2026-04-22,22:45:52.000,112,11157614,5565,0,1776897951,13209.190144069995,26647.778838960003,53220.897813840005 2026-04-22,22:45:53.000,112,11157477,6005,0,1776897952,13209.18340776,28492.240096499998,53220.75807144 2026-04-22,22:45:54.000,112,11157355,5884,0,1776897953,13209.10257204,31258.783951079997,53220.80698128 2026-04-22,22:45:55.000,112,11157516,5405,0,1776897954,13209.048681559994,27570.157499459994,53220.82095552001 2026-04-22,22:45:56.000,112,11157461,5884,0,1776897955,13209.09583572999,33564.47683365,53220.8139684 2026-04-22,22:45:57.000,112,11157523,5805,0,1776897956,13208.954373219989,25264.972154250005,53220.76505856 2026-04-22,22:45:59.000,112,11157433,6005,0,1776897958,13208.981318459999,30798.489860340007,53220.5694192 2026-04-22,22:46:00.000,112,11157420,5445,0,1776897959,13209.001527389999,26648.963092799997,53220.70217448001 2026-04-22,22:46:01.000,112,11157587,6084,0,1776897960,13208.887010119994,31721.079994739994,53220.52749648 2026-04-22,22:46:02.000,112,11157572,5525,0,1776897961,13208.819647019998,31260.320661420003,53220.57640632 2026-04-22,22:46:03.000,112,11157546,5605,0,1776897962,13208.887010119994,25727.423278770002,53220.47159952 2026-04-22,22:46:04.000,112,11157400,5365,0,1776897963,13208.940900599999,31721.862448169995,53220.54147072 2026-04-22,22:46:05.000,112,11157492,5605,0,1776897964,13208.900482739999,26188.859328570004,53220.50653512001 2026-04-22,22:46:06.000,112,11157372,5405,0,1776897965,13208.732074989988,24344.539053629996,53220.59736768 2026-04-22,22:46:07.000,112,11157534,5445,0,1776897966,13208.711866059988,33566.40829527,53220.499548 2026-04-22,22:46:08.000,112,11157482,5285,0,1776897967,13208.617557719997,30800.047718069996,53220.50653512001 2026-04-22,22:46:10.000,112,11157505,5805,0,1776897969,13208.395259489997,35411.08102671,53220.5694192 2026-04-22,22:46:11.000,112,11157608,5405,0,1776897970,13208.24706067,25266.727387620005,53220.48557376001 2026-04-22,22:46:12.000,112,11157612,5485,0,1776897971,13208.15948863999,34949.856450809995,53220.36679272001 2026-04-22,22:46:13.000,112,11157452,5245,0,1776897972,13208.0651803,32644.2481578,53220.48557376001 2026-04-22,22:46:14.000,112,11157469,5684,0,1776897973,13208.00455351,31260.807051390002,53220.43666392001 2026-04-22,22:46:15.000,112,11157569,5805,0,1776897974,13207.98434458,31260.637872270003,53220.492560880004 2026-04-22,22:46:16.000,112,11157542,5605,0,1776897975,13207.869827309994,27110.72340258,53220.345831360006 2026-04-22,22:46:17.000,112,11157649,5884,0,1776897976,13207.788991589994,28954.980235349998,53220.41570256001 2026-04-22,22:46:18.000,112,11157542,5565,0,1776897977,13207.85635468999,25727.43737703,53220.38076696 2026-04-22,22:46:19.000,112,11157507,5925,0,1776897978,13207.87656361999,32643.726522180004,53220.35281848 2026-04-22,22:46:21.000,112,11157490,5485,0,1776897980,13207.849618379994,32643.76176783,53220.324870000004 2026-04-22,22:46:22.000,112,11157416,5765,0,1776897981,13207.930454099995,33104.986343729994,53220.12923064001 2026-04-22,22:46:23.000,112,11157418,5405,0,1776897982,13208.08538923,31721.65097427,53220.227050320005 2026-04-22,22:46:24.000,112,11157559,5565,0,1776897983,13208.071916609995,26188.563265110002,53220.12923064001 2026-04-22,22:46:25.000,112,11157493,5845,0,1776897984,13208.213379119996,28033.193701769997,53220.12923064001 2026-04-22,22:46:26.000,112,11157663,5725,0,1776897985,13208.240324359991,28033.130259600002,53220.09429504 2026-04-22,22:46:27.000,112,11157379,5805,0,1776897986,13208.22685174,29416.677102960006,53220.10128216001 2026-04-22,22:46:28.000,112,11157466,5325,0,1776897987,13208.233588049996,27572.34977889,53220.08032080001 2026-04-22,22:46:29.000,112,11157377,5725,0,1776897988,13208.2672696,31722.341789009995,53220.05237232001 2026-04-22,22:46:30.000,112,11157564,5565,0,1776897989,13208.10559816,29878.063808849998,53220.09429504 2026-04-22,22:46:32.000,112,11157512,5325,0,1776897991,13207.95739933999,28955.797934429997,53220.059359440005 2026-04-22,22:46:33.000,112,11157514,5565,0,1776897992,13207.802464209999,27572.603547570005,53220.108269280005 2026-04-22,22:46:34.000,112,11157367,5205,0,1776897993,13207.694683249989,28494.9187659,53219.93359128001 2026-04-22,22:46:35.000,112,11157408,5405,0,1776897994,13207.499330259998,29878.155447540004,53219.975514 2026-04-22,22:46:36.000,112,11157387,6084,0,1776897995,13207.586902289993,26650.471606620005,53219.96852688 2026-04-22,22:46:37.000,112,11157502,5405,0,1776897996,13207.431967160002,28494.742537650003,53220.059359440005 2026-04-22,22:46:38.000,112,11157633,5925,0,1776897997,13207.263559409992,26650.443410099993,53220.03839808 2026-04-22,22:46:39.000,112,11157454,5365,0,1776897998,13207.229877860002,27572.568301919993,53219.91961704 2026-04-22,22:46:40.000,112,11157399,5485,0,1776897999,13207.216405239997,25728.205732200004,53220.010449600006 2026-04-22,22:46:41.000,112,11157612,5325,0,1776898000,13207.149042140001,30800.18165154,53219.89865568 2026-04-22,22:46:43.000,112,11157425,5965,0,1776898002,13207.101887969991,33105.6842076,53219.95455264001 2026-04-22,22:46:44.000,112,11157448,5365,0,1776898003,13207.074942729996,29877.908727989998,53219.821797360004 2026-04-22,22:46:45.000,112,11157423,6045,0,1776898004,13207.122096899991,30339.0416652,53219.78686176001 2026-04-22,22:46:46.000,112,11157352,5285,0,1776898005,13207.108624280001,30338.992321290003,53219.80782312 2026-04-22,22:46:47.000,112,11157536,5325,0,1776898006,13207.115360589996,31722.221953800006,53219.7309648 2026-04-22,22:46:48.000,112,11157499,5845,0,1776898007,13207.175987379997,27572.49781062,53219.81481024001 2026-04-22,22:46:49.000,112,11157409,5845,0,1776898008,13207.149042140001,34950.223005570006,53219.71699056001 2026-04-22,22:46:50.000,112,11157505,6165,0,1776898009,13207.175987379997,31261.370981789994,53219.81481024001 2026-04-22,22:46:51.000,112,11157479,5845,0,1776898010,13207.297240959997,30799.99132503,53219.69602920001 2026-04-22,22:46:52.000,112,11157419,5725,0,1776898011,13207.196196309997,27111.223890809997,53219.7309648 2026-04-22,22:46:54.000,112,11157497,6205,0,1776898013,13207.223141549992,26650.253083589996,53219.75192616 2026-04-22,22:46:55.000,112,11157612,5645,0,1776898014,13207.155778449996,30800.01952155,53219.61917088001 2026-04-22,22:46:56.000,112,11157601,6005,0,1776898015,13206.96716177,26189.098998989997,53219.64711936001 2026-04-22,22:46:57.000,112,11157659,5805,0,1776898016,13207.00757963,32644.600614299998,53219.71000344 2026-04-22,22:46:58.000,112,11157663,6124,0,1776898017,13206.812226639995,30800.414272830007,53219.61218376 2026-04-22,22:46:59.000,112,11157585,6005,0,1776898018,13206.68423675,28494.989257199995,53219.64013224 2026-04-22,22:47:00.000,112,11157518,5325,0,1776898019,13206.515828999989,26189.472602880007,53219.78686176001 2026-04-22,22:47:01.000,112,11157648,5485,0,1776898020,13206.434993279989,32183.968165319995,53219.73795192 2026-04-22,22:47:02.000,112,11157612,5285,0,1776898021,13206.232903980002,28034.392053870004,53219.654106480004 2026-04-22,22:47:03.000,112,11157511,5925,0,1776898022,13206.138595639997,31723.145389829995,53219.57026104 2026-04-22,22:47:05.000,112,11157389,6084,0,1776898024,13206.024078369992,31262.322614339995,53219.47942848001 2026-04-22,22:47:06.000,112,11157472,5365,0,1776898025,13205.997133129997,28034.490741689995,53219.59820952001 2026-04-22,22:47:07.000,112,11157482,5365,0,1776898026,13205.889352170001,33567.81812127,53219.61218376 2026-04-22,22:47:08.000,112,11157315,5925,0,1776898027,13205.909561100001,28956.587436989998,53219.54231256 2026-04-22,22:47:09.000,112,11157628,5565,0,1776898028,13205.909561100001,29417.494802040004,53219.54929968001 2026-04-22,22:47:10.000,112,11157426,5845,0,1776898029,13205.909561100001,33567.52910694,53219.46545424 2026-04-22,22:47:11.000,112,11157396,5445,0,1776898030,13205.923033719992,26189.451455489994,53219.437505760005 2026-04-22,22:47:12.000,112,11157475,5925,0,1776898031,13205.909561100001,29878.21184058,53219.57724816001 2026-04-22,22:47:13.000,112,11157492,5405,0,1776898032,13205.929770030001,27572.765677560004,53219.57724816001 2026-04-22,22:47:14.000,112,11157462,5285,0,1776898033,13205.795043829996,29417.008412070005,53219.62615800001 2026-04-22,22:47:16.000,112,11157646,5765,0,1776898035,13205.7074718,31260.736560089994,53219.45148000001 2026-04-22,22:47:17.000,112,11157392,5285,0,1776898036,13205.72094441999,33566.274361799995,53219.56327392 2026-04-22,22:47:18.000,112,11157384,5445,0,1776898037,13205.572745599995,31721.672121659998,53219.47244136 2026-04-22,22:47:19.000,112,11157490,5525,0,1776898038,13205.48517357,31721.425402110006,53219.56327392 2026-04-22,22:47:20.000,112,11157447,5765,0,1776898039,13205.451492019994,24805.129207830003,53219.507376960006 2026-04-22,22:47:21.000,112,11157468,5285,0,1776898040,13205.40433785,34488.03269886,53219.437505760005 2026-04-22,22:47:22.000,112,11157628,5445,0,1776898041,13205.37739260999,28954.832203619997,53219.4165444 2026-04-22,22:47:23.000,112,11157526,5285,0,1776898042,13205.390865229994,29877.034635870004,53219.44449288 2026-04-22,22:47:24.000,112,11157363,5565,0,1776898043,13205.310029509994,26649.55521972,53219.30475048 2026-04-22,22:47:25.000,112,11157491,5725,0,1776898044,13205.41781046999,27571.736504579996,53219.39558304 2026-04-22,22:47:27.000,112,11157460,5605,0,1776898046,13205.471700949995,29877.528074970003,53219.36064744001 2026-04-22,22:47:28.000,112,11157494,5525,0,1776898047,13205.47843725999,32183.354891010007,53219.339686080006 2026-04-22,22:47:29.000,112,11157444,5325,0,1776898048,13205.60642715,30338.992321290003,53219.36763456 2026-04-22,22:47:30.000,112,11157475,6165,0,1776898049,13205.592954529995,27111.442413840006,53219.29776336 2026-04-22,22:47:31.000,112,11157646,5525,0,1776898050,13205.714208109996,34028.28844026,53219.39558304 2026-04-22,22:47:32.000,112,11157482,5525,0,1776898051,13205.774834899996,26189.669978520003,53219.32571184 2026-04-22,22:47:33.000,112,11157582,5565,0,1776898052,13205.815252759996,29878.599542730008,53219.39558304 2026-04-22,22:47:34.000,112,11157442,5405,0,1776898053,13205.821989069991,28956.629731769994,53219.53532544 2026-04-22,22:47:35.000,112,11157388,5445,0,1776898054,13205.801780139991,28495.630728029995,53219.33269896001 2026-04-22,22:47:36.000,112,11157464,5405,0,1776898055,13205.848934310001,32645.629787280006,53219.388595920005 2026-04-22,22:47:38.000,112,11157612,5605,0,1776898057,13205.76809859,29878.916753579993,53219.43051864001 2026-04-22,22:47:39.000,112,11157435,5765,0,1776898058,13205.60642715,28495.362861090005,53219.40257016 2026-04-22,22:47:40.000,112,11157661,6605,0,1776898059,13205.74115334999,29417.515949430002,53219.43051864001 2026-04-22,22:47:41.000,112,11157433,5805,0,1776898060,13205.68052655999,33106.37502234,53219.40257016 2026-04-22,22:47:42.000,112,11157430,5405,0,1776898061,13205.532327739995,27572.95600407,53219.47244136 2026-04-22,22:47:43.000,112,11157553,5925,0,1776898062,13205.51885511999,28033.821074339998,53219.46545424 2026-04-22,22:47:44.000,112,11157455,5884,0,1776898063,13205.53906404999,28494.714341130006,53219.45846712001 2026-04-22,22:47:45.000,112,11157488,5405,0,1776898064,13205.49864618999,34488.927938370005,53219.5213512 2026-04-22,22:47:46.000,112,11157536,5645,0,1776898065,13205.45822832999,31260.9973779,53219.43051864001 2026-04-22,22:47:47.000,112,11157589,5684,0,1776898066,13205.43801939999,29416.289400809997,53219.44449288 2026-04-22,22:47:49.000,112,11157440,5525,0,1776898068,13205.276347959989,28494.023526389996,53219.36763456 2026-04-22,22:47:50.000,112,11157408,5485,0,1776898069,13205.249402719994,29416.225958640003,53219.388595920005 2026-04-22,22:47:51.000,112,11157497,5765,0,1776898070,13205.155094379988,27571.673062410002,53219.37462168 2026-04-22,22:47:52.000,112,11157533,5965,0,1776898071,13205.182039619998,33566.0628879,53219.40955728001 2026-04-22,22:47:53.000,112,11157446,5285,0,1776898072,13205.067522349993,33105.127326329995,53219.318724720004 2026-04-22,22:47:54.000,112,11157521,6005,0,1776898073,13205.107940209993,31721.932939470003,53219.33269896001 2026-04-22,22:47:55.000,112,11157535,6045,0,1776898074,13205.148358069993,31721.883595559993,53219.276802 2026-04-22,22:47:56.000,112,11157474,5485,0,1776898075,13205.202248549998,29877.662008440006,53219.24885352 2026-04-22,22:47:57.000,112,11157551,5845,0,1776898076,13205.363919989999,32644.43143518,53219.38160880001 2026-04-22,22:47:58.000,112,11157537,5925,0,1776898077,13205.39760153999,27572.356828019998,53219.45148000001 2026-04-22,22:48:00.000,112,11157417,6084,0,1776898079,13205.59969083999,29878.014464940003,53219.28378912001 2026-04-22,22:48:01.000,112,11157561,5645,0,1776898080,13205.795043829996,34489.033675319995,53219.24186640001 2026-04-22,22:48:02.000,112,11157703,5725,0,1776898081,13205.774834899996,30799.906735469995,53219.25584064 2026-04-22,22:48:03.000,112,11157521,5965,0,1776898082,13205.855670619996,25727.874423090005,53219.33269896001 2026-04-22,22:48:04.000,112,11157458,5005,0,1776898083,13205.76809859,27572.17355064,53219.318724720004 2026-04-22,22:48:05.000,112,11157481,5845,0,1776898084,13205.801780139991,26188.683100320006,53219.276802 2026-04-22,22:48:06.000,112,11157475,5805,0,1776898085,13205.68052655999,29877.760696259997,53219.339686080006 2026-04-22,22:48:07.000,112,11157598,5365,0,1776898086,13205.56600929,30799.800998520004,53219.29776336 2026-04-22,22:48:08.000,112,11157461,6005,0,1776898087,13205.46496464,28494.213852900008,53219.3466732 2026-04-22,22:48:09.000,112,11157341,5725,0,1776898088,13205.316765819989,27571.933880220007,53219.24186640001 2026-04-22,22:48:11.000,112,11157513,6084,0,1776898090,13204.966477699993,27572.15945238,53219.22789216 2026-04-22,22:48:12.000,112,11157626,5525,0,1776898091,13204.697025299996,33566.40124614,53219.25584064 2026-04-22,22:48:13.000,112,11157551,5884,0,1776898092,13204.575771719996,36332.98739550001,53219.19994368 2026-04-22,22:48:14.000,112,11157480,5365,0,1776898093,13204.434309209995,28955.4384288,53219.21391792001 2026-04-22,22:48:15.000,112,11157540,5405,0,1776898094,13204.30631932,24344.64479058,53219.22789216 2026-04-22,22:48:16.000,112,11157430,5405,0,1776898095,13204.21874728999,30800.294437620003,53219.171995200006 2026-04-22,22:48:17.000,112,11157446,5445,0,1776898096,13204.19853835999,28956.030555720004,53219.14404672001 2026-04-22,22:48:18.000,112,11157453,5845,0,1776898097,13204.23895621999,27572.617645830003,53219.11609824001 2026-04-22,22:48:19.000,112,11157426,5245,0,1776898098,13204.38041872999,25728.290321759996,53219.08116264 2026-04-22,22:48:20.000,112,11157680,5684,0,1776898099,13204.515144929996,24345.117082290002,53219.10911112 2026-04-22,22:48:22.000,112,11157490,5605,0,1776898101,13204.878905669997,28033.764681300003,53218.934433120005 2026-04-22,22:48:23.000,112,11157543,5884,0,1776898102,13205.114676519988,30800.512960649998,53219.0671884 2026-04-22,22:48:24.000,112,11157459,6084,0,1776898103,13205.182039619998,28495.038601110005,53218.9623816 2026-04-22,22:48:25.000,112,11157677,5925,0,1776898104,13205.40433785,28956.157440060008,53218.99033008 2026-04-22,22:48:26.000,112,11157558,5525,0,1776898105,13205.40433785,34489.11121575,53219.0322528 2026-04-22,22:48:27.000,112,11157447,5765,0,1776898106,13205.532327739995,33105.656011080006,53218.99033008 2026-04-22,22:48:28.000,112,11157557,5725,0,1776898107,13205.51885511999,29416.648906439994,53219.10911112 2026-04-22,22:48:29.000,112,11157608,5325,0,1776898108,13205.370656299994,25727.59245789,53219.10911112 2026-04-22,22:48:30.000,112,11157473,6045,0,1776898109,13205.249402719994,31260.856395299998,53219.01827856 2026-04-22,22:48:31.000,112,11157409,6005,0,1776898110,13205.128149139993,33566.23206702,53218.97635584001 2026-04-22,22:48:33.000,112,11157462,5565,0,1776898112,13204.750915780001,26649.449482769996,53219.09513688001 2026-04-22,22:48:34.000,112,11157413,5845,0,1776898113,13204.582508029991,29877.217913250002,53219.08116264 2026-04-22,22:48:35.000,112,11157449,5845,0,1776898114,13204.38715504,29877.380043240002,53219.09513688001 2026-04-22,22:48:36.000,112,11157484,5325,0,1776898115,13204.18506574,31260.532135319998,53219.11609824001 2026-04-22,22:48:37.000,112,11157435,5925,0,1776898116,13204.097493709989,32643.902750430003,53219.004304320006 2026-04-22,22:48:38.000,112,11157520,5525,0,1776898117,13204.016657989989,25727.557212240004,53219.053214160005 2026-04-22,22:48:39.000,112,11157575,5925,0,1776898118,13203.908877029993,31260.849346169998,53219.06020128 2026-04-22,22:48:40.000,112,11157550,5285,0,1776898119,13203.807832379993,29416.57136601,53219.0322528 2026-04-22,22:48:41.000,112,11157397,5884,0,1776898120,13203.841513929998,27111.01241691,53218.94840736001 2026-04-22,22:48:42.000,112,11157560,5525,0,1776898121,13203.834777620003,30338.597570009995,53219.01827856 2026-04-22,22:48:44.000,112,11157581,6245,0,1776898123,13203.976240129989,28494.15041073,53219.01129144 2026-04-22,22:48:45.000,112,11157595,6124,0,1776898124,13204.023394299998,25727.46557355,53218.97635584001 2026-04-22,22:48:46.000,112,11157508,5765,0,1776898125,13204.050339539994,31260.391152719996,53218.9623816 2026-04-22,22:48:47.000,112,11157493,5845,0,1776898126,13204.164856809999,33104.76077157,53218.92744600001 2026-04-22,22:48:48.000,112,11157446,5205,0,1776898127,13204.131175259994,31721.361959939997,53219.0322528 2026-04-22,22:48:49.000,112,11157485,5925,0,1776898128,13204.252428839995,31721.383107329995,53218.91347176 2026-04-22,22:48:50.000,112,11157416,5525,0,1776898129,13204.313055629995,31260.271317510007,53218.983342960004 2026-04-22,22:48:51.000,112,11157414,5605,0,1776898130,13204.373682419995,28954.740564930005,53218.836613440006 2026-04-22,22:48:52.000,112,11157628,5605,0,1776898131,13204.44104551999,24804.945930450005,53218.86456192 2026-04-22,22:48:53.000,112,11157506,5245,0,1776898132,13204.44778183,31721.213928209996,53218.94840736001 2026-04-22,22:48:55.000,112,11157390,5805,0,1776898134,13204.30631932,31259.996401440003,53218.85058768 2026-04-22,22:48:56.000,112,11157502,5565,0,1776898135,13204.18506574,29876.738572410002,53218.84360056 2026-04-22,22:48:57.000,112,11157450,5525,0,1776898136,13204.043603229999,33565.27338534,53218.99731720001 2026-04-22,22:48:58.000,112,11157476,5325,0,1776898137,13203.774150830002,29876.498901989995,53218.89949752 2026-04-22,22:48:59.000,112,11157577,5765,0,1776898138,13203.518171049996,30337.533151380005,53218.97635584001 2026-04-22,22:49:00.000,112,11157451,5884,0,1776898139,13203.316081749996,32642.81718441,53218.8925104 2026-04-22,22:49:01.000,112,11157457,5845,0,1776898140,13203.08031089999,28032.03059532,53218.8925104 2026-04-22,22:49:02.000,112,11157448,5365,0,1776898141,13202.851276359994,28032.01649706,53218.934433120005 2026-04-22,22:49:03.000,112,11157422,5445,0,1776898142,13202.736759089988,30337.40626704,53218.82962632001 2026-04-22,22:49:04.000,112,11157384,4925,0,1776898143,13202.534669790002,24804.466589610005,53218.86456192 2026-04-22,22:49:06.000,112,11157434,5365,0,1776898145,13202.386470969992,30337.843313100006,53218.766742240005 2026-04-22,22:49:07.000,112,11157455,5805,0,1776898146,13202.332580490001,29876.90775153,53218.752768 2026-04-22,22:49:08.000,112,11157498,5365,0,1776898147,13202.346053109992,28032.594525720007,53218.75975512001 2026-04-22,22:49:09.000,112,11157595,5765,0,1776898148,13202.467306689992,29415.866453010007,53218.58507712 2026-04-22,22:49:10.000,112,11157402,4885,0,1776898149,13202.561615029997,25727.211804870007,53218.65494832 2026-04-22,22:49:11.000,112,11157481,5645,0,1776898150,13202.703077539998,29416.000386479995,53218.60603848 2026-04-22,22:49:12.000,112,11157450,5245,0,1776898151,13202.864748979999,28032.714360929996,53218.51520592 2026-04-22,22:49:13.000,112,11157412,5405,0,1776898152,13202.925375769999,28954.825154489998,53218.46629608 2026-04-22,22:49:14.000,112,11157497,5765,0,1776898153,13202.992738869994,27571.461588510007,53218.47328320001 2026-04-22,22:49:15.000,112,11157459,5565,0,1776898154,13203.01968410999,28032.545181809997,53218.48725744 2026-04-22,22:49:17.000,112,11157562,5565,0,1776898156,13203.20156447999,29876.7597198,53218.49424456001 2026-04-22,22:49:18.000,112,11157468,5525,0,1776898157,13203.295872819996,33565.55535054,53218.550141520005 2026-04-22,22:49:19.000,112,11157384,5525,0,1776898158,13203.336290679996,29415.61973346,53218.620012720006 2026-04-22,22:49:20.000,112,11157499,5925,0,1776898159,13203.39018116,31260.01754883,53218.52918016 2026-04-22,22:49:21.000,112,11157473,5725,0,1776898160,13203.376708539996,31260.052794479998,53218.46629608 2026-04-22,22:49:22.000,112,11157457,5805,0,1776898161,13203.531643670001,28493.565332939994,53218.42437336001 2026-04-22,22:49:23.000,112,11157530,5525,0,1776898162,13203.471016880001,28954.606631460003,53218.52219304001 2026-04-22,22:49:24.000,112,11157459,5845,0,1776898163,13203.450807950001,31721.256222990007,53218.51520592 2026-04-22,22:49:25.000,112,11157361,5965,0,1776898164,13203.538379979997,26649.033584100005,53218.46629608 2026-04-22,22:49:26.000,112,11157461,5845,0,1776898165,13203.491225810001,27109.947998279997,53218.54315440001 2026-04-22,22:49:28.000,112,11157481,6045,0,1776898167,13203.383444849991,30337.187744010007,53218.60603848 2026-04-22,22:49:29.000,112,11157473,5765,0,1776898168,13203.28240019999,30798.116256449997,53218.647961200004 2026-04-22,22:49:30.000,112,11157384,5445,0,1776898169,13203.147674,35869.93709493001,53218.60603848 2026-04-22,22:49:31.000,112,11157307,5884,0,1776898170,13203.02642042,33564.25831062,53218.717832400005 2026-04-22,22:49:32.000,112,11157344,5205,0,1776898171,13202.925375769999,31719.684267000004,53218.620012720006 2026-04-22,22:49:33.000,112,11157476,5445,0,1776898172,13202.689604919993,29414.266300500007,53218.57110288001 2026-04-22,22:49:34.000,112,11157471,5405,0,1776898173,13202.527933479992,29875.30759902,53218.59206424001 2026-04-22,22:49:35.000,112,11157408,5405,0,1776898174,13202.372998350002,29875.512023789997,53218.53616728 2026-04-22,22:49:36.000,112,11157533,5965,0,1776898175,13202.292162630001,29414.442528750005,53218.44533472001 2026-04-22,22:49:37.000,112,11157444,5245,0,1776898176,13202.258481079996,34486.77795372,53218.480270320004 2026-04-22,22:49:39.000,112,11157602,5805,0,1776898178,13202.312371560001,29415.29547348,53218.40341200001 2026-04-22,22:49:40.000,112,11157455,6084,0,1776898179,13202.507724549992,28493.367957299997,53218.40341200001 2026-04-22,22:49:41.000,112,11157462,5405,0,1776898180,13202.595296580002,25265.96608158,53218.2986052 2026-04-22,22:49:42.000,112,11157332,5485,0,1776898181,13202.871485289994,32182.755714960003,53218.29161808 2026-04-22,22:49:43.000,112,11157426,5485,0,1776898182,13202.97926624999,29877.499878450006,53218.20777264001 2026-04-22,22:49:44.000,112,11157497,5765,0,1776898183,13203.073574589995,30338.794945650006,53218.13091432 2026-04-22,22:49:45.000,112,11157421,5925,0,1776898184,13203.295872819996,29877.774794519995,53218.15187568 2026-04-22,22:49:46.000,112,11157465,5925,0,1776898185,13203.363235919991,33105.52912674,53218.1937984 2026-04-22,22:49:47.000,112,11157489,5565,0,1776898186,13203.430599020001,30800.061816329995,53218.23572112001 2026-04-22,22:49:48.000,112,11157529,5725,0,1776898187,13203.511434740001,28955.783836169998,53218.13790144001 2026-04-22,22:49:50.000,112,11157379,6165,0,1776898189,13203.551852600001,27111.082908209995,53218.17283704 2026-04-22,22:49:51.000,112,11157319,5805,0,1776898190,13203.524907359992,25727.557212240004,53218.25668248001 2026-04-22,22:49:52.000,112,11157536,5325,0,1776898191,13203.497962119996,27571.87043805,53218.284630960006 2026-04-22,22:49:53.000,112,11157435,5845,0,1776898192,13203.497962119996,30338.266260899996,53218.312579440004 2026-04-22,22:49:54.000,112,11157530,5365,0,1776898193,13203.531643670001,29416.028583000007,53218.29161808 2026-04-22,22:49:55.000,112,11157434,5245,0,1776898194,13203.524907359992,28954.916793180004,53218.36148928 2026-04-22,22:49:56.000,112,11157512,5325,0,1776898195,13203.572061530002,30337.977246569993,53218.34052792 2026-04-22,22:49:57.000,112,11157519,5805,0,1776898196,13203.464280569991,35870.95921878,53218.501231680006 2026-04-22,22:49:58.000,112,11157452,5405,0,1776898197,13203.511434740001,24804.466589610005,53218.42437336001 2026-04-22,22:49:59.000,112,11157474,5445,0,1776898198,13203.464280569991,26648.76571716,53218.312579440004 2026-04-22,22:50:01.000,112,11157511,6205,0,1776898200,13203.383444849991,29876.231035050005,53218.41039912 2026-04-22,22:50:02.000,112,11157605,5845,0,1776898201,13203.430599020001,28492.83927255,53218.34751504 2026-04-22,22:50:03.000,112,11157531,5765,0,1776898202,13203.356499609996,32181.592608510007,53218.46629608 2026-04-22,22:50:04.000,112,11157509,5884,0,1776898203,13203.336290679996,30337.152498359996,53218.41738624 2026-04-22,22:50:05.000,112,11157371,5845,0,1776898204,13203.32281805999,28031.790924900008,53218.34052792 2026-04-22,22:50:06.000,112,11157457,5965,0,1776898205,13203.423862709991,28954.14138888,53218.431360480005 2026-04-22,22:50:07.000,112,11157475,5884,0,1776898206,13203.464280569991,23882.144322149994,53218.34751504 2026-04-22,22:50:08.000,112,11157476,5445,0,1776898207,13203.572061530002,27109.91275263,53218.41039912 2026-04-22,22:50:09.000,112,11157323,5805,0,1776898208,13203.646160939992,27571.179623310003,53218.312579440004 2026-04-22,22:50:10.000,112,11157519,6205,0,1776898209,13203.767414519993,33104.549297670004,53218.24270824 2026-04-22,22:50:23.000,112,11157500,5725,0,1776898222,13203.639424629997,33567.51500868,53218.40341200001 2026-04-22,22:50:24.000,112,11157495,6005,0,1776898223,13203.700051419997,30340.00034688,53218.5082188 2026-04-22,22:50:25.000,112,11157488,5245,0,1776898224,13203.801096069998,30340.070838180007,53218.46629608 2026-04-22,22:50:26.000,112,11157493,5805,0,1776898225,13203.929085959993,24806.7434586,53218.58507712 2026-04-22,22:50:27.000,112,11157568,5445,0,1776898226,13204.016657989989,33106.769773620006,53218.63398696 2026-04-22,22:50:28.000,112,11157588,5325,0,1776898227,13204.18506574,29417.776767239993,53218.54315440001 2026-04-22,22:50:29.000,112,11157468,5365,0,1776898228,13204.292846699995,29878.761672720007,53218.599051360005 2026-04-22,22:50:30.000,112,11157503,5884,0,1776898229,13204.30631932,31722.821129849995,53218.61302560001 2026-04-22,22:50:31.000,112,11157422,5485,0,1776898230,13204.26590146,29878.35282318,53218.66193544001 2026-04-22,22:50:32.000,112,11157442,5525,0,1776898231,13204.373682419995,26650.408164449997,53218.836613440006 2026-04-22,22:50:34.000,112,11157522,5684,0,1776898233,13204.097493709989,28494.368933759994,53218.65494832 2026-04-22,22:50:35.000,112,11157521,5884,0,1776898234,13204.009921679994,31260.736560089994,53218.668922560006 2026-04-22,22:50:36.000,112,11157450,5445,0,1776898235,13204.009921679994,28955.205807510007,53218.75975512001 2026-04-22,22:50:37.000,112,11157463,5884,0,1776898236,13203.888668099993,33105.0497859,53218.70385816 2026-04-22,22:50:38.000,112,11157387,6005,0,1776898237,13203.976240129989,28033.017473519998,53218.64097408001 2026-04-22,22:50:39.000,112,11157328,5365,0,1776898238,13204.030130609994,30799.822145910002,53218.647961200004 2026-04-22,22:50:40.000,112,11157424,5325,0,1776898239,13204.016657989989,28955.61465705,53218.752768 2026-04-22,22:50:41.000,112,11157514,5325,0,1776898240,13204.070548469994,30338.823142170004,53218.72481952 2026-04-22,22:50:42.000,112,11157533,6124,0,1776898241,13204.19853835999,32644.790940809995,53218.54315440001 2026-04-22,22:50:43.000,112,11157638,5245,0,1776898242,13204.38041872999,25728.269174369998,53218.69687104 2026-04-22,22:50:45.000,112,11157482,5925,0,1776898244,13204.54882648,30339.711332549996,53218.647961200004 2026-04-22,22:50:46.000,112,11157436,5285,0,1776898245,13204.683552679991,27573.12518319,53218.66193544001 2026-04-22,22:50:47.000,112,11157505,6165,0,1776898246,13204.798069949997,28034.356808220007,53218.717832400005 2026-04-22,22:50:48.000,112,11157493,5925,0,1776898247,13204.885641979992,29878.796918370004,53218.717832400005 2026-04-22,22:50:49.000,112,11157419,5765,0,1776898248,13204.939532459997,31262.047698270006,53218.87853616001 2026-04-22,22:50:50.000,112,11157457,5884,0,1776898249,13205.047313419993,23423.154320460002,53218.91347176 2026-04-22,22:50:51.000,112,11157584,5445,0,1776898250,13205.121412829998,31723.145389829995,53218.89949752 2026-04-22,22:50:52.000,112,11157396,5445,0,1776898251,13205.229193789994,25728.783760859995,53218.87154904 2026-04-22,22:50:53.000,112,11157526,5525,0,1776898252,13205.283084269999,30339.767725590005,53218.934433120005 2026-04-22,22:50:54.000,112,11157466,5645,0,1776898253,13205.35718367999,26650.950947460005,53218.97635584001 2026-04-22,22:50:56.000,112,11157466,5765,0,1776898255,13205.47843725999,29878.712328809997,53219.08814976 2026-04-22,22:50:57.000,112,11157650,5645,0,1776898256,13205.552536669995,25267.657872779993,53219.053214160005 2026-04-22,22:50:58.000,112,11157570,5445,0,1776898257,13205.592954529995,30339.922806450006,53219.07417552001 2026-04-22,22:50:59.000,112,11157422,5525,0,1776898258,13205.48517357,25267.74951147,53219.14404672001 2026-04-22,22:51:00.000,112,11157376,5445,0,1776898259,13205.52559143,33567.712384319995,53219.15802096 2026-04-22,22:51:01.000,112,11157620,5525,0,1776898260,13205.532327739995,25267.777707989997,53219.2069308 2026-04-22,22:51:02.000,112,11157382,5285,0,1776898261,13205.42454678,33567.69123693,53219.15802096 2026-04-22,22:51:03.000,112,11157518,5245,0,1776898262,13205.39760153999,27112.29535857,53219.171995200006 2026-04-22,22:51:04.000,112,11157614,4965,0,1776898263,13205.303293199999,29879.02249053,53219.31173760001 2026-04-22,22:51:05.000,112,11157444,5405,0,1776898264,13205.242666409998,31723.5612885,53219.36763456 2026-04-22,22:51:07.000,112,11157600,5605,0,1776898266,13205.195512239989,33107.00239491,53219.40257016 2026-04-22,22:51:08.000,112,11157416,5445,0,1776898267,13205.303293199999,29418.143322000004,53219.35366032 2026-04-22,22:51:09.000,112,11157514,5525,0,1776898268,13205.363919989999,25729.270150829994,53219.37462168 2026-04-22,22:51:10.000,112,11157590,5925,0,1776898269,13205.411074159994,30340.437392940003,53219.40257016 2026-04-22,22:51:11.000,112,11157524,5645,0,1776898270,13205.55927297999,31262.618677799997,53219.507376960006 2026-04-22,22:51:12.000,112,11157400,5285,0,1776898271,13205.58621822,26190.621611070004,53219.39558304 2026-04-22,22:51:13.000,112,11157507,5884,0,1776898272,13205.68052655999,30801.577379280003,53219.43051864001 2026-04-22,22:51:14.000,112,11157530,5365,0,1776898273,13205.66705394,26190.417186299994,53219.38160880001 2026-04-22,22:51:15.000,112,11157397,5925,0,1776898274,13205.74788966,33107.037640559996,53219.437505760005 2026-04-22,22:51:16.000,112,11157427,6005,0,1776898275,13205.62663608,25729.171463010003,53219.52833832001 2026-04-22,22:51:18.000,112,11157528,5365,0,1776898277,13205.774834899996,25267.7565606,53219.556286800005 2026-04-22,22:51:19.000,112,11157491,6005,0,1776898278,13205.80851645,29417.55824421,53219.56327392 2026-04-22,22:51:20.000,112,11157499,5925,0,1776898279,13205.842197999991,29878.606591860007,53219.654106480004 2026-04-22,22:51:21.000,112,11157400,5645,0,1776898280,13205.916297409996,26650.69012965,53219.64711936001 2026-04-22,22:51:22.000,112,11157500,5285,0,1776898281,13205.997133129997,30339.612644730005,53219.59820952001 2026-04-22,22:51:23.000,112,11157544,5525,0,1776898282,13206.057759919997,29878.296430140006,53219.675067840006 2026-04-22,22:51:24.000,112,11157447,5884,0,1776898283,13206.125123019992,29878.303479270005,53219.69602920001 2026-04-22,22:51:25.000,112,11157490,5405,0,1776898284,13206.253112910003,28956.143341799994,53219.58423528 2026-04-22,22:51:26.000,112,11157582,5365,0,1776898285,13206.387839109993,29878.458560130006,53219.68205496 2026-04-22,22:51:27.000,112,11157383,5805,0,1776898286,13206.542774239999,30339.563300819995,53219.74493904001 2026-04-22,22:51:29.000,112,11157479,6084,0,1776898288,13206.771808779995,29878.53610056,53219.78686176001 2026-04-22,22:51:30.000,112,11157405,5925,0,1776898289,13206.872853429995,30339.788872980003,53219.8707072 2026-04-22,22:51:31.000,112,11157397,5725,0,1776898290,13207.00757963,34028.80302675,53219.8707072 2026-04-22,22:51:32.000,112,11157466,5365,0,1776898291,13207.095151659996,30801.175578869996,53219.85673296 2026-04-22,22:51:33.000,112,11157583,5725,0,1776898292,13207.155778449996,30340.359852509995,53219.91961704 2026-04-22,22:51:34.000,112,11157479,5845,0,1776898293,13207.196196309997,28957.116121740008,53219.83577160001 2026-04-22,22:51:35.000,112,11157448,5525,0,1776898294,13207.175987379997,31262.830151700007,53219.85673296 2026-04-22,22:51:36.000,112,11157637,6005,0,1776898295,13207.162514759992,34490.859399990004,53220.01743672 2026-04-22,22:51:37.000,112,11157534,5205,0,1776898296,13207.256823099997,29418.855284129997,53219.91961704 2026-04-22,22:51:38.000,112,11157494,5085,0,1776898297,13207.310713580002,33107.890585290006,53219.98250112001 2026-04-22,22:51:40.000,112,11157684,5245,0,1776898299,13207.357867749997,22502.82695679,53220.059359440005 2026-04-22,22:51:41.000,112,11157434,5325,0,1776898300,13207.512802879988,26653.129128629997,53220.178140480006 2026-04-22,22:51:42.000,112,11157557,5525,0,1776898301,13207.546484429993,29880.946903019998,53220.09429504 2026-04-22,22:51:43.000,112,11157582,5405,0,1776898302,13207.708155869994,29880.9187065,53220.178140480006 2026-04-22,22:51:44.000,112,11157483,5965,0,1776898303,13207.647529079994,30803.240973959997,53220.227050320005 2026-04-22,22:51:45.000,112,11157460,5445,0,1776898304,13207.762046349999,28958.596439040004,53220.26897304001 2026-04-22,22:51:46.000,112,11157516,5605,0,1776898305,13207.75531003999,28958.3285721,53220.23403744 2026-04-22,22:51:47.000,112,11157306,5525,0,1776898306,13207.694683249989,30341.403123750002,53220.31788288001 2026-04-22,22:51:48.000,112,11157387,5645,0,1776898307,13207.681210629999,24807.779680709995,53220.40871544 2026-04-22,22:51:49.000,112,11157437,5845,0,1776898308,13207.519539189998,31263.027527340004,53220.52749648 2026-04-22,22:51:51.000,112,11157327,6005,0,1776898310,13207.229877860002,24806.877392070004,53220.47858664 2026-04-22,22:51:52.000,112,11157497,5684,0,1776898311,13207.108624280001,30800.837220629997,53220.55544496001 2026-04-22,22:51:53.000,112,11157443,5725,0,1776898312,13206.92674391,29878.423314479995,53220.59038056 2026-04-22,22:51:54.000,112,11157441,5805,0,1776898313,13206.7852814,28495.052699370004,53220.59736768 2026-04-22,22:51:55.000,112,11157631,5684,0,1776898314,13206.66402782,28494.975158939997,53220.53448360001 2026-04-22,22:51:56.000,112,11157482,5485,0,1776898315,13206.509092689994,28494.93991329,53220.47159952 2026-04-22,22:51:57.000,112,11157555,5645,0,1776898316,13206.354157559988,32645.22798687,53220.45762528001 2026-04-22,22:51:58.000,112,11157511,5845,0,1776898317,13206.408048039993,29417.52299856,53220.45762528001 2026-04-22,22:51:59.000,112,11157496,5405,0,1776898318,13206.360893869998,30340.225919040007,53220.54147072 2026-04-22,22:52:00.000,112,11157295,6205,0,1776898319,13206.401311729998,30340.409196420005,53220.47159952 2026-04-22,22:52:02.000,112,11157490,5605,0,1776898321,13206.610137339994,29419.193642369995,53220.492560880004 2026-04-22,22:52:03.000,112,11157310,5525,0,1776898322,13206.74486354,28958.406112530007,53220.45762528001 2026-04-22,22:52:04.000,112,11157382,5485,0,1776898323,13206.973898079996,28497.766614420005,53220.52050936 2026-04-22,22:52:05.000,112,11157568,5684,0,1776898324,13207.142305829992,26653.87633641,53220.45762528001 2026-04-22,22:52:06.000,112,11157446,5405,0,1776898325,13207.236614169997,32187.44338641,53220.50653512001 2026-04-22,22:52:07.000,112,11157436,5285,0,1776898326,13207.485857639993,35876.81704581001,53220.50653512001 2026-04-22,22:52:08.000,112,11157462,5405,0,1776898327,13207.607111219993,29421.280184849995,53220.394741200005 2026-04-22,22:52:09.000,112,11157522,5285,0,1776898328,13207.667738009994,33571.58940582001,53220.48557376001 2026-04-22,22:52:10.000,112,11157585,5965,0,1776898329,13207.593638599988,30804.939814290003,53220.60435480001 2026-04-22,22:52:11.000,112,11157504,5445,0,1776898330,13207.627320149993,25271.379813420004,53220.41570256001 2026-04-22,22:52:13.000,112,11157504,5525,0,1776898332,13207.256823099997,28960.0908546,53220.58339344001 2026-04-22,22:52:14.000,112,11157454,5445,0,1776898333,13206.98063438999,28037.613506280002,53220.59736768 2026-04-22,22:52:15.000,112,11157696,5605,0,1776898334,13206.76507247,27115.079764919996,53220.611341920005 2026-04-22,22:52:16.000,112,11157414,5485,0,1776898335,13206.421520659998,27575.832049110002,53220.681213120006 2026-04-22,22:52:17.000,112,11157388,5405,0,1776898336,13206.057759919997,28036.478596350003,53220.5694192 2026-04-22,22:52:18.000,112,11157456,5405,0,1776898337,13205.72094441999,34491.655951680004,53220.7091616 2026-04-22,22:52:19.000,112,11157522,5365,0,1776898338,13205.41781046999,25729.939818180006,53220.7440972 2026-04-22,22:52:20.000,112,11157488,5485,0,1776898339,13205.134885449988,27112.873387230007,53220.7440972 2026-04-22,22:52:21.000,112,11157483,5805,0,1776898340,13204.831751500002,32184.7153731,53220.730122960005 2026-04-22,22:52:22.000,112,11157562,5285,0,1776898341,13204.656607439996,36334.418368889994,53220.65326464001 2026-04-22,22:52:24.000,112,11157483,6245,0,1776898343,13204.4275729,30339.471662130003,53220.59736768 2026-04-22,22:52:25.000,112,11157496,5485,0,1776898344,13204.414100279995,28034.187629099994,53220.499548 2026-04-22,22:52:26.000,112,11157430,5205,0,1776898345,13204.42083658999,32645.22093774,53220.54147072 2026-04-22,22:52:27.000,112,11157408,5245,0,1776898346,13204.54209016999,30800.879515409993,53220.47858664 2026-04-22,22:52:28.000,112,11157397,5725,0,1776898347,13204.730706850001,28956.5662896,53220.41570256001 2026-04-22,22:52:29.000,112,11157454,5605,0,1776898348,13204.912587220002,29417.896602449997,53220.47858664 2026-04-22,22:52:30.000,112,11157604,5684,0,1776898349,13205.080994969998,30340.232968170007,53220.345831360006 2026-04-22,22:52:31.000,112,11157447,5965,0,1776898350,13205.350447369994,27573.91468575,53220.31089576 2026-04-22,22:52:32.000,112,11157552,5325,0,1776898351,13205.532327739995,33568.62172209,53220.345831360006 2026-04-22,22:52:33.000,112,11157392,5445,0,1776898352,13205.842197999991,30802.049670990004,53220.275960160005 2026-04-22,22:52:35.000,112,11157439,5965,0,1776898354,13206.280058149998,26191.347671459996,53220.41570256001 2026-04-22,22:52:36.000,112,11157365,5845,0,1776898355,13206.300267079998,28035.971058990006,53220.40871544 2026-04-22,22:52:37.000,112,11157404,5325,0,1776898356,13206.354157559988,29419.31347758,53220.45063816 2026-04-22,22:52:38.000,112,11157581,5925,0,1776898357,13206.475411139989,30341.72738373,53220.38775408001 2026-04-22,22:52:39.000,112,11157558,5125,0,1776898358,13206.387839109993,26191.749471870004,53220.45063816 2026-04-22,22:52:40.000,112,11157350,5805,0,1776898359,13206.266585529993,31725.00636015,53220.513522240006 2026-04-22,22:52:41.000,112,11157577,5884,0,1776898360,13206.064496229992,29419.489705829998,53220.48557376001 2026-04-22,22:52:42.000,112,11157410,5525,0,1776898361,13205.916297409996,26652.804868649997,53220.62531616001 2026-04-22,22:52:43.000,112,11157372,5605,0,1776898362,13205.61989976999,25730.560141619993,53220.62531616001 2026-04-22,22:52:44.000,112,11157340,5405,0,1776898363,13205.249402719994,28496.991210120003,53220.54845784 2026-04-22,22:52:46.000,112,11157532,5684,0,1776898365,13204.54209016999,32646.778795470003,53220.59736768 2026-04-22,22:52:47.000,112,11157393,5965,0,1776898366,13204.131175259994,28035.463521629994,53220.71614872 2026-04-22,22:52:48.000,112,11157444,5445,0,1776898367,13203.713524040002,27574.302387899996,53220.611341920005 2026-04-22,22:52:49.000,112,11157397,5925,0,1776898368,13203.396917469996,28496.342690160003,53220.72313584001 2026-04-22,22:52:50.000,112,11157545,5965,0,1776898369,13203.06683828,34490.71136826,53220.59736768 2026-04-22,22:52:51.000,112,11157563,5965,0,1776898370,13202.831067429994,28496.018430180004,53220.54845784 2026-04-22,22:52:52.000,112,11157407,5845,0,1776898371,13202.615505510003,34029.28236759,53220.47858664 2026-04-22,22:52:53.000,112,11157435,5884,0,1776898372,13202.534669790002,27112.605520290002,53220.611341920005 2026-04-22,22:52:54.000,112,11157403,6084,0,1776898373,13202.474043000002,30801.45754407,53220.45762528001 2026-04-22,22:52:55.000,112,11157508,5525,0,1776898374,13202.622241819998,31723.58948502,53220.38775408001 2026-04-22,22:52:57.000,112,11157333,6245,0,1776898376,13202.925375769999,27573.534032730007,53220.36679272001 2026-04-22,22:52:58.000,112,11157620,5405,0,1776898377,13203.012947799994,21579.165354630008,53220.21307608 2026-04-22,22:52:59.000,112,11157524,5325,0,1776898378,13203.295872819996,27573.498787079996,53220.19211472 2026-04-22,22:53:00.000,112,11157611,6205,0,1776898379,13203.612479390002,31262.364909120006,53220.06634656 2026-04-22,22:53:01.000,112,11157506,5245,0,1776898380,13203.787623449993,31723.215881130003,53220.12224352001 2026-04-22,22:53:02.000,112,11157398,5684,0,1776898381,13203.962767509998,29417.84725854,53220.03839808 2026-04-22,22:53:03.000,112,11157570,5165,0,1776898382,13204.164856809999,33106.69928232,53220.010449600006 2026-04-22,22:53:04.000,112,11157387,6324,0,1776898383,13204.232219909994,29878.69118142,53220.03839808 2026-04-22,22:53:05.000,112,11157492,5405,0,1776898384,13204.272637769995,33106.579447109994,53220.03839808 2026-04-22,22:53:06.000,112,11157509,6005,0,1776898385,13204.31979193999,24806.546082960005,53220.12224352001 2026-04-22,22:53:08.000,112,11157529,6005,0,1776898387,13204.11770263999,34950.984311609995,53220.05237232001 2026-04-22,22:53:09.000,112,11157638,5365,0,1776898388,13204.030130609994,30339.958052100003,53220.07333368 2026-04-22,22:53:10.000,112,11157457,5605,0,1776898389,13203.895404409988,30340.190673389996,53219.96852688 2026-04-22,22:53:11.000,112,11157444,5325,0,1776898390,13203.794359760002,34028.908763700005,53220.19211472 2026-04-22,22:53:12.000,112,11157556,5365,0,1776898391,13203.700051419997,26651.218814399996,53220.08032080001 2026-04-22,22:53:13.000,112,11157455,5725,0,1776898392,13203.585534149992,26651.366846129997,53220.07333368 2026-04-22,22:53:14.000,112,11157444,5445,0,1776898393,13203.565325219992,28957.094974349995,53220.06634656 2026-04-22,22:53:15.000,112,11157345,6084,0,1776898394,13203.457544259996,28034.688117330006,53220.03839808 2026-04-22,22:53:16.000,112,11157577,6084,0,1776898395,13203.444071639991,28957.017433920002,53220.00346248001 2026-04-22,22:53:17.000,112,11157515,5884,0,1776898396,13203.423862709991,33106.86141231,53220.09429504 2026-04-22,22:53:19.000,112,11157437,6005,0,1776898398,13203.316081749996,29417.833160280003,53220.010449600006 2026-04-22,22:53:20.000,112,11157595,6045,0,1776898399,13203.423862709991,31723.342765470006,53219.989488240004 2026-04-22,22:53:21.000,112,11157522,5525,0,1776898400,13203.36997223,25728.87539955,53220.12224352001 2026-04-22,22:53:22.000,112,11157517,6005,0,1776898401,13203.32955437,28956.580387859998,53220.02442384 2026-04-22,22:53:23.000,112,11157517,5765,0,1776898402,13203.32281805999,32645.432411639995,53220.108269280005 2026-04-22,22:53:24.000,112,11157451,5884,0,1776898403,13203.484489499991,28034.244022140003,53220.059359440005 2026-04-22,22:53:25.000,112,11157580,5365,0,1776898404,13203.430599020001,31723.222930260003,53220.05237232001 2026-04-22,22:53:26.000,112,11157424,5285,0,1776898405,13203.450807950001,34489.85842352999,53219.98250112001 2026-04-22,22:53:27.000,112,11157310,5565,0,1776898406,13203.558588909997,32645.629787280006,53219.98250112001 2026-04-22,22:53:28.000,112,11157456,5884,0,1776898407,13203.558588909997,33568.036644299995,53220.010449600006 2026-04-22,22:53:30.000,112,11157507,6124,0,1776898409,13203.706787729992,24345.95592876,53219.85673296 2026-04-22,22:53:31.000,112,11157469,5965,0,1776898410,13203.794359760002,22501.51581861,53219.93359128001 2026-04-22,22:53:32.000,112,11157332,5085,0,1776898411,13203.807832379993,29418.19971504,53220.059359440005 2026-04-22,22:53:33.000,112,11157643,5925,0,1776898412,13203.848250239993,28034.998279050007,53219.99647536 2026-04-22,22:53:34.000,112,11157343,6324,0,1776898413,13203.969503819993,29879.396094419993,53219.96153976001 2026-04-22,22:53:35.000,112,11157616,5445,0,1776898414,13203.949294889993,27112.704208109993,53219.83577160001 2026-04-22,22:53:36.000,112,11157429,5884,0,1776898415,13203.949294889993,31262.618677799997,53219.91961704 2026-04-22,22:53:37.000,112,11157498,5605,0,1776898416,13204.030130609994,28956.939893489995,53219.88468144001 2026-04-22,22:53:38.000,112,11157309,5925,0,1776898417,13204.030130609994,23423.33759784,53219.891668560005 2026-04-22,22:53:39.000,112,11157585,5765,0,1776898418,13204.036866919989,27573.259116660003,53220.09429504 2026-04-22,22:53:41.000,112,11157516,5565,0,1776898420,13203.848250239993,29417.255131619997,53219.989488240004 2026-04-22,22:53:42.000,112,11157501,6045,0,1776898421,13203.706787729992,31261.511964389996,53219.891668560005 2026-04-22,22:53:43.000,112,11157360,5684,0,1776898422,13203.524907359992,30800.266241100006,53220.08032080001 2026-04-22,22:53:44.000,112,11157609,5805,0,1776898423,13203.437335329996,33566.598621779995,53220.03141096001 2026-04-22,22:53:45.000,112,11157370,5605,0,1776898424,13203.26219126999,29416.677102960006,53220.00346248001 2026-04-22,22:53:46.000,112,11157508,5365,0,1776898425,13202.992738869994,28033.250094810006,53220.0453852 2026-04-22,22:53:47.000,112,11157528,5485,0,1776898426,13202.804122189998,24805.728383880007,53220.05237232001 2026-04-22,22:53:48.000,112,11157475,5765,0,1776898427,13202.716550159988,25727.705243970006,53219.92660416 2026-04-22,22:53:49.000,112,11157392,5365,0,1776898428,13202.595296580002,28955.60760792,53219.96852688 2026-04-22,22:53:50.000,112,11157314,5405,0,1776898429,13202.521197169997,31261.025574419997,53219.91961704 2026-04-22,22:53:52.000,112,11157445,6005,0,1776898431,13202.494251930002,29416.952019029995,53219.842758720006 2026-04-22,22:53:53.000,112,11157529,5605,0,1776898432,13202.474043000002,28955.91072051,53219.82878448 2026-04-22,22:53:54.000,112,11157517,5765,0,1776898433,13202.554878720002,27111.541101659997,53219.821797360004 2026-04-22,22:53:55.000,112,11157623,6124,0,1776898434,13202.655923369988,32644.995365580005,53219.772887520005 2026-04-22,22:53:56.000,112,11157355,5884,0,1776898435,13202.858012669989,26189.684076780002,53219.821797360004 2026-04-22,22:53:57.000,112,11157490,5365,0,1776898436,13202.992738869994,34489.32268965,53219.6610936 2026-04-22,22:53:58.000,112,11157452,5405,0,1776898437,13203.18135554999,31722.743589420003,53219.78686176001 2026-04-22,22:53:59.000,112,11157453,5845,0,1776898438,13203.32955437,31722.863424630006,53219.68205496 2026-04-22,22:54:00.000,112,11157404,5485,0,1776898439,13203.497962119996,28495.09499415,53219.68904208 2026-04-22,22:54:01.000,112,11157416,5285,0,1776898440,13203.585534149992,33105.973221930006,53219.68205496 2026-04-22,22:54:03.000,112,11157387,6005,0,1776898442,13203.774150830002,30800.230995449994,53219.73795192 2026-04-22,22:54:04.000,112,11157380,4925,0,1776898443,13203.794359760002,24805.79887518,53219.71000344 2026-04-22,22:54:05.000,112,11157544,5285,0,1776898444,13203.814568690002,24805.601499540004,53219.64711936001 2026-04-22,22:54:06.000,112,11157594,5525,0,1776898445,13203.740469279997,27572.293385850004,53219.842758720006 2026-04-22,22:54:07.000,112,11157519,5965,0,1776898446,13203.632688320002,27572.15945238,53219.76590040001 2026-04-22,22:54:08.000,112,11157548,5565,0,1776898447,13203.592270460002,33566.53517961,53219.78686176001 2026-04-22,22:54:09.000,112,11157552,5405,0,1776898448,13203.538379979997,27111.20979255,53219.86372008001 2026-04-22,22:54:10.000,112,11157605,6485,0,1776898449,13203.464280569991,34950.067924710005,53219.84974584 2026-04-22,22:54:11.000,112,11157544,5445,0,1776898450,13203.34302698999,28955.671050089994,53219.842758720006 2026-04-22,22:54:12.000,112,11157424,5325,0,1776898451,13203.28240019999,35411.26430409,53219.83577160001 2026-04-22,22:54:14.000,112,11157380,5605,0,1776898453,13203.147674,28495.10204328,53219.98250112001 2026-04-22,22:54:15.000,112,11157519,6084,0,1776898454,13203.16788293,32645.108151659995,53219.86372008001 2026-04-22,22:54:16.000,112,11157532,5725,0,1776898455,13203.113992449995,27111.98519685,53219.821797360004 2026-04-22,22:54:17.000,112,11157511,5925,0,1776898456,13203.08704721,30801.083940180004,53219.85673296 2026-04-22,22:54:18.000,112,11157545,5845,0,1776898457,13203.113992449995,29417.790865500006,53219.842758720006 2026-04-22,22:54:19.000,112,11157390,5445,0,1776898458,13203.20830079,30801.365905380007,53219.87769432 2026-04-22,22:54:20.000,112,11157558,5245,0,1776898459,13203.20830079,30340.331655989998,53219.800836 2026-04-22,22:54:21.000,112,11157501,5925,0,1776898460,13203.26219126999,26651.684056979997,53219.77987464 2026-04-22,22:54:22.000,112,11157353,6084,0,1776898461,13203.255454959995,32185.096026119994,53219.82878448 2026-04-22,22:54:23.000,112,11157520,5285,0,1776898462,13203.36997223,28496.272198859995,53219.81481024001 2026-04-22,22:54:25.000,112,11157484,5645,0,1776898464,13203.504698429992,30340.521982499995,53219.9056428 2026-04-22,22:54:26.000,112,11157456,5445,0,1776898465,13203.464280569991,30801.62672319,53219.77987464 2026-04-22,22:54:27.000,112,11157474,5485,0,1776898466,13203.457544259996,28495.947938879995,53219.80782312 2026-04-22,22:54:28.000,112,11157450,5645,0,1776898467,13203.3497633,31723.645878059993,53219.91262992001 2026-04-22,22:54:29.000,112,11157425,6045,0,1776898468,13203.255454959995,28956.636780900008,53219.93359128001 2026-04-22,22:54:30.000,112,11157408,5605,0,1776898469,13203.10725614,29878.811016630003,53219.891668560005 2026-04-22,22:54:31.000,112,11157403,5565,0,1776898470,13202.945584699999,31722.658999859996,53219.86372008001 2026-04-22,22:54:32.000,112,11157624,5525,0,1776898471,13202.703077539998,27111.562249049995,53219.8707072 2026-04-22,22:54:33.000,112,11157328,5405,0,1776898472,13202.622241819998,28955.664000959994,53219.84974584 2026-04-22,22:54:34.000,112,11157315,5485,0,1776898473,13202.467306689992,26188.929819869998,53219.98250112001 2026-04-22,22:54:36.000,112,11157490,5645,0,1776898475,13202.11028226,34488.68121882,53219.96153976001 2026-04-22,22:54:37.000,112,11157465,5884,0,1776898476,13201.894720339995,34027.414348139995,53219.82878448 2026-04-22,22:54:38.000,112,11157432,5405,0,1776898477,13201.793675689994,28033.15140699,53219.77987464 2026-04-22,22:54:39.000,112,11157444,5485,0,1776898478,13201.658949489989,30799.730507219996,53219.85673296 2026-04-22,22:54:40.000,112,11157344,5884,0,1776898479,13201.733048899994,31260.863444429997,53219.84974584 2026-04-22,22:54:41.000,112,11157449,6005,0,1776898480,13201.672422109994,28494.47467071,53219.70301632 2026-04-22,22:54:42.000,112,11157461,5805,0,1776898481,13201.706103659999,29877.73954887,53219.79384888001 2026-04-22,22:54:43.000,112,11157558,5565,0,1776898482,13201.76673045,29877.845285820003,53219.68205496 2026-04-22,22:54:44.000,112,11157438,5445,0,1776898483,13201.88798403,28033.48976523,53219.7309648 2026-04-22,22:54:45.000,112,11157480,5405,0,1776898484,13202.00250129999,30339.119205630006,53219.51436408 2026-04-22,22:54:47.000,112,11157568,5684,0,1776898486,13202.218063219996,28955.945966159998,53219.605196640005 2026-04-22,22:54:48.000,112,11157395,5725,0,1776898487,13202.258481079996,28033.849270859995,53219.58423528 2026-04-22,22:54:49.000,112,11157496,5445,0,1776898488,13202.285426319992,31261.62475047,53219.54231256 2026-04-22,22:54:50.000,112,11157503,6045,0,1776898489,13202.278690009996,31261.681143509995,53219.723977680005 2026-04-22,22:54:51.000,112,11157505,5845,0,1776898490,13202.393207280002,25267.27721976,53219.57026104 2026-04-22,22:54:52.000,112,11157307,6005,0,1776898491,13202.265217389991,28494.94696242,53219.556286800005 2026-04-22,22:54:53.000,112,11157524,5405,0,1776898492,13202.352789420001,24806.059692990006,53219.43051864001 2026-04-22,22:54:54.000,112,11157423,5925,0,1776898493,13202.251744770001,29877.986268420005,53219.605196640005 2026-04-22,22:54:55.000,112,11157360,5605,0,1776898494,13202.184381669991,27572.286336720004,53219.61917088001 2026-04-22,22:54:56.000,112,11157349,5805,0,1776898495,13202.08333701999,26650.04160969,53219.59820952001 2026-04-22,22:54:58.000,112,11157529,6045,0,1776898497,13201.813884619994,29416.240056900002,53219.5912224 2026-04-22,22:54:59.000,112,11157489,6084,0,1776898498,13201.611795319994,28954.95908796,53219.61917088001 2026-04-22,22:55:00.000,112,11157519,6084,0,1776898499,13201.477069119988,30338.160523950006,53219.62615800001 2026-04-22,22:55:01.000,112,11157475,5884,0,1776898500,13201.234561960002,27110.22291435,53219.58423528 2026-04-22,22:55:02.000,112,11157500,5325,0,1776898501,13201.086363139992,34948.735639139995,53219.61218376 2026-04-22,22:55:03.000,112,11157329,5805,0,1776898502,13200.90448276999,28493.241072959994,53219.57724816001 2026-04-22,22:55:04.000,112,11157537,6525,0,1776898503,13200.72933871,29415.506947379996,53219.45148000001 2026-04-22,22:55:05.000,112,11157358,5365,0,1776898504,13200.64176667999,27110.06783349,53219.51436408 2026-04-22,22:55:06.000,112,11157557,5805,0,1776898505,13200.419468449989,28954.402206690007,53219.47942848001 2026-04-22,22:55:07.000,112,11157468,5405,0,1776898506,13200.345369039998,29415.542193030007,53219.45846712001 2026-04-22,22:55:09.000,112,11157425,5925,0,1776898508,13200.257797009988,30337.723477890002,53219.42353152 2026-04-22,22:55:10.000,112,11157429,5365,0,1776898509,13200.284742249998,30798.955102919994,53219.437505760005 2026-04-22,22:55:11.000,112,11157388,5285,0,1776898510,13200.352105349994,31721.213928209996,53219.3466732 2026-04-22,22:55:12.000,112,11157450,5485,0,1776898511,13200.446413689999,28954.592533200004,53219.36064744001 2026-04-22,22:55:13.000,112,11157465,5805,0,1776898512,13200.48009523999,30799.117232909994,53219.22789216 2026-04-22,22:55:14.000,112,11157480,5684,0,1776898513,13200.56093095999,28954.691221019995,53219.2069308 2026-04-22,22:55:15.000,112,11157467,6084,0,1776898514,13200.64176667999,31721.101142130006,53219.19295656001 2026-04-22,22:55:16.000,112,11157436,5645,0,1776898515,13200.70912978,30337.90675527,53219.220905040005 2026-04-22,22:55:17.000,112,11157464,5325,0,1776898516,13200.88427383999,22038.14830719,53219.08814976 2026-04-22,22:55:18.000,112,11157393,6165,0,1776898517,13200.897746459996,26187.816057329997,53219.220905040005 2026-04-22,22:55:20.000,112,11157506,5805,0,1776898519,13200.938164319996,31720.713439979998,53219.10911112 2026-04-22,22:55:21.000,112,11157506,5365,0,1776898520,13200.944900629991,26187.343765619997,53219.0671884 2026-04-22,22:55:22.000,112,11157510,5645,0,1776898521,13200.97184587,30798.116256449997,53219.12308536001 2026-04-22,22:55:23.000,112,11157552,5285,0,1776898522,13200.93142801,27570.305531189995,53219.151033840004 2026-04-22,22:55:24.000,112,11157477,5845,0,1776898523,13200.88427383999,26647.98326373,53219.06020128 2026-04-22,22:55:25.000,112,11157466,5645,0,1776898524,13200.796701809995,28031.07896277,53219.08814976 2026-04-22,22:55:26.000,112,11157457,6045,0,1776898525,13200.70239346999,33563.98339455,53219.0671884 2026-04-22,22:55:27.000,112,11157395,5605,0,1776898526,13200.614821439995,32180.648025090006,53218.99731720001 2026-04-22,22:55:28.000,112,11157446,5565,0,1776898527,13200.54072202999,28953.069921119997,53219.102124000005 2026-04-22,22:55:29.000,112,11157533,5965,0,1776898528,13200.419468449989,31719.522137010004,53218.96936872 2026-04-22,22:55:31.000,112,11157356,5605,0,1776898530,13200.426204759999,30336.28545537,53219.053214160005 2026-04-22,22:55:32.000,112,11157499,5925,0,1776898531,13200.52051309999,30797.369048670007,53219.08814976 2026-04-22,22:55:33.000,112,11157367,5684,0,1776898532,13200.574403579994,30336.391192320007,53219.02526568001 2026-04-22,22:55:34.000,112,11157507,5565,0,1776898533,13200.796701809995,28953.239100239996,53219.004304320006 2026-04-22,22:55:35.000,112,11157572,5605,0,1776898534,13200.924691699991,27108.890628780005,53218.90648464001 2026-04-22,22:55:36.000,112,11157560,5245,0,1776898535,13201.079626829996,29875.49792553,53218.92045888 2026-04-22,22:55:37.000,112,11157490,5125,0,1776898536,13201.308661369992,26186.80803174,53218.87154904 2026-04-22,22:55:38.000,112,11157407,6045,0,1776898537,13201.746521519999,30797.813143859996,53218.91347176 2026-04-22,22:55:39.000,112,11157578,5605,0,1776898538,13202.02944654,31720.001477850004,53218.87154904 2026-04-22,22:55:40.000,112,11157429,5285,0,1776898539,13202.352789420001,29414.49892179,53218.80866496001 2026-04-22,22:55:42.000,112,11157474,5645,0,1776898541,13203.08031089999,33564.42044061,53218.92744600001 2026-04-22,22:55:43.000,112,11157570,5365,0,1776898542,13203.417126399996,28031.38912449,53218.90648464001 2026-04-22,22:55:44.000,112,11157428,5365,0,1776898543,13203.713524040002,29414.562363959994,53218.92045888 2026-04-22,22:55:45.000,112,11157642,5565,0,1776898544,13203.922349649998,29875.78693986,53218.94142024 2026-04-22,22:55:46.000,112,11157471,5965,0,1776898545,13204.292846699995,28492.5220617,53218.94142024 2026-04-22,22:55:47.000,112,11157531,5925,0,1776898546,13204.36694611,30336.898729680004,53219.01827856 2026-04-22,22:55:48.000,112,11157408,5365,0,1776898547,13204.44778183,31720.248197399997,53219.09513688001 2026-04-22,22:55:49.000,112,11157556,5365,0,1776898548,13204.48819969,31259.08706367,53219.10911112 2026-04-22,22:55:50.000,112,11157509,5884,0,1776898549,13204.393891349995,28031.473714050007,53219.19994368 2026-04-22,22:55:51.000,112,11157456,5445,0,1776898550,13204.36694611,30798.003470370008,53219.24186640001 2026-04-22,22:55:53.000,112,11157528,5605,0,1776898552,13204.124438949999,29875.772841600003,53219.19994368 2026-04-22,22:55:54.000,112,11157434,5285,0,1776898553,13204.030130609994,30798.045765150004,53219.29077624001 2026-04-22,22:55:55.000,112,11157533,5965,0,1776898554,13203.895404409988,30337.025614020007,53219.37462168 2026-04-22,22:55:56.000,112,11157413,5725,0,1776898555,13203.693315110002,32181.69129633,53219.31173760001 2026-04-22,22:55:57.000,112,11157478,5285,0,1776898556,13203.673106180002,32181.472773300004,53219.339686080006 2026-04-22,22:55:58.000,112,11157477,6045,0,1776898557,13203.706787729992,30798.40527078,53219.36064744001 2026-04-22,22:55:59.000,112,11157520,5285,0,1776898558,13203.726996659992,25726.401154920008,53219.40257016 2026-04-22,22:56:00.000,112,11157451,6084,0,1776898559,13203.868459169993,29876.44250895,53219.486415600004 2026-04-22,22:56:01.000,112,11157535,5845,0,1776898560,13204.13791156999,32181.97326153,53219.47244136 2026-04-22,22:56:02.000,112,11157539,5725,0,1776898561,13204.42083658999,31721.051798219996,53219.46545424 2026-04-22,22:56:04.000,112,11157543,5445,0,1776898563,13205.060786039998,28954.691221019995,53219.54929968001 2026-04-22,22:56:05.000,112,11157445,5565,0,1776898564,13205.41781046999,31721.411303850007,53219.45846712001 2026-04-22,22:56:06.000,112,11157340,5445,0,1776898565,13205.76809859,31260.461644020004,53219.56327392 2026-04-22,22:56:07.000,112,11157394,5445,0,1776898566,13206.145331949992,27571.785848490006,53219.54231256 2026-04-22,22:56:08.000,112,11157488,5325,0,1776898567,13206.502356379999,28955.170561859995,53219.61218376 2026-04-22,22:56:09.000,112,11157519,5925,0,1776898568,13206.73812722999,29877.443485409996,53219.73795192 2026-04-22,22:56:10.000,112,11157460,5845,0,1776898569,13207.054733799996,33566.18272311,53219.7309648 2026-04-22,22:56:11.000,112,11157452,5525,0,1776898570,13207.229877860002,32644.121273459998,53219.76590040001 2026-04-22,22:56:12.000,112,11157543,6165,0,1776898571,13207.364604059992,29877.528074970003,53219.81481024001 2026-04-22,22:56:13.000,112,11157422,5445,0,1776898572,13207.431967160002,33105.21191589,53219.891668560005 2026-04-22,22:56:15.000,112,11157558,5765,0,1776898574,13207.324186199992,30338.639864790006,53220.02442384 2026-04-22,22:56:16.000,112,11157534,5485,0,1776898575,13207.169251070001,28955.26220055,53219.98250112001 2026-04-22,22:56:17.000,112,11157430,5365,0,1776898576,13207.000843319991,26188.73244423,53220.00346248001 2026-04-22,22:56:18.000,112,11157573,5565,0,1776898577,13206.76507247,30338.477734800006,53220.1152564 2026-04-22,22:56:19.000,112,11157572,5445,0,1776898578,13206.549510549994,28955.12826708,53220.15019200001 2026-04-22,22:56:20.000,112,11157485,6045,0,1776898579,13206.333948629988,28494.030575519995,53220.33884424001 2026-04-22,22:56:21.000,112,11157527,5565,0,1776898580,13206.111650400002,24344.073811049995,53220.324870000004 2026-04-22,22:56:22.000,112,11157532,5565,0,1776898581,13205.909561100001,29416.0990743,53220.33884424001 2026-04-22,22:56:23.000,112,11157387,5684,0,1776898582,13205.714208109996,31260.412300109994,53220.33185712 2026-04-22,22:56:24.000,112,11157565,5925,0,1776898583,13205.633372389995,26649.371942340003,53220.48557376001 2026-04-22,22:56:26.000,112,11157429,5845,0,1776898585,13205.57948190999,29415.873502140006,53220.45063816 2026-04-22,22:56:27.000,112,11157569,5925,0,1776898586,13205.714208109996,30799.279362899993,53220.513522240006 2026-04-22,22:56:28.000,112,11157498,5565,0,1776898587,13205.821989069991,28032.650918760002,53220.443651040005 2026-04-22,22:56:29.000,112,11157586,5285,0,1776898588,13205.983660509992,27571.574374589996,53220.47159952 2026-04-22,22:56:30.000,112,11157475,6084,0,1776898589,13206.179013499997,28493.861396399996,53220.443651040005 2026-04-22,22:56:31.000,112,11157541,5765,0,1776898590,13206.434993279989,26188.478675549995,53220.38775408001 2026-04-22,22:56:32.000,112,11157412,5565,0,1776898591,13206.589928409994,25727.388033120005,53220.394741200005 2026-04-22,22:56:33.000,112,11157540,5325,0,1776898592,13206.89979866999,32643.902750430003,53220.443651040005 2026-04-22,22:56:34.000,112,11157492,5965,0,1776898593,13207.135569519996,24343.961024970005,53220.513522240006 2026-04-22,22:56:35.000,112,11157575,5725,0,1776898594,13207.337658819997,28493.917789440005,53220.42268968 2026-04-22,22:56:37.000,112,11157541,6165,0,1776898596,13207.721628489999,31721.672121659998,53220.54147072 2026-04-22,22:56:38.000,112,11157551,5925,0,1776898597,13207.890036239995,28032.763704840007,53220.55544496001 2026-04-22,22:56:39.000,112,11157506,5405,0,1776898598,13207.98434458,25727.30344356,53220.66723888 2026-04-22,22:56:40.000,112,11157497,5445,0,1776898599,13207.99781719999,26649.477679289994,53220.71614872 2026-04-22,22:56:41.000,112,11157510,5325,0,1776898600,13208.05844398999,22960.569262470002,53220.848904000006 2026-04-22,22:56:43.000,112,11157427,6005,0,1776898602,13207.970871959995,29876.74562154,53220.897813840005 2026-04-22,22:56:44.000,112,11157484,5525,0,1776898603,13207.92371779,27571.087984619997,53221.00960776001 2026-04-22,22:56:45.000,112,11157418,5405,0,1776898604,13207.768782659994,34948.249249169996,53221.07947896 2026-04-22,22:56:46.000,112,11157502,5645,0,1776898605,13207.593638599988,31720.332786960003,53221.10044032 2026-04-22,22:56:47.000,112,11157460,5325,0,1776898606,13207.411758230002,26647.990312859998,53221.20524712001 2026-04-22,22:56:49.000,112,11157389,6005,0,1776898608,13207.088415350001,30336.243160590006,53221.25415696001 2026-04-22,22:56:50.000,112,11157450,5485,0,1776898609,13206.913271289995,29874.919896870008,53221.47075768001 2026-04-22,22:56:51.000,112,11157443,6084,0,1776898610,13206.82569926,29413.52614185,53221.331015280004 2026-04-22,22:56:52.000,112,11157463,5845,0,1776898611,13206.73812722999,25724.801002410008,53221.4078736 2026-04-22,22:56:53.000,112,11157457,5845,0,1776898612,13206.74486354,31718.78197836,53221.400886480005 2026-04-22,22:56:54.000,112,11157513,5965,0,1776898613,13206.63708257999,30796.685283059996,53221.38691224 2026-04-22,22:56:55.000,112,11157429,5965,0,1776898614,13206.751599849995,34024.51010658,53221.351976640006 2026-04-22,22:56:56.000,112,11157466,5245,0,1776898615,13206.75833615999,26186.300494380004,53221.36595088 2026-04-22,22:56:57.000,112,11157500,5445,0,1776898616,13206.86611712,28953.19680546,53221.32402816001 2026-04-22,22:56:58.000,112,11157447,6045,0,1776898617,13206.973898079996,30797.855438640006,53221.37992512 2026-04-22,22:57:00.000,112,11157403,6045,0,1776898619,13207.378076679997,29876.400214170004,53221.449796320005 2026-04-22,22:57:01.000,112,11157454,5445,0,1776898620,13207.526275499993,28954.585484070005,53221.31005392 2026-04-22,22:57:02.000,112,11157422,5645,0,1776898621,13207.768782659994,31260.49688967,53221.38691224 2026-04-22,22:57:04.000,112,11157490,5645,0,1776898623,13207.950663029995,31722.11621685,53221.37293800001 2026-04-22,22:57:05.000,112,11157401,5884,0,1776898624,13208.051707679995,34027.65401856,53221.42883496 2026-04-22,22:57:07.000,112,11157445,6084,0,1776898626,13208.213379119996,36333.21296766,53221.45678344 2026-04-22,22:57:09.000,112,11157579,6245,0,1776898628,13208.16622495,34027.51303596,53221.51268040001 2026-04-22,22:57:10.000,112,11157378,5965,0,1776898629,13208.05844398999,28033.038620909996,53221.49171904001 2026-04-22,22:57:11.000,112,11157360,5485,0,1776898630,13208.02476244,25727.2893453,53221.666397040004 2026-04-22,22:57:12.000,112,11157454,5445,0,1776898631,13207.96413565,31721.298517770003,53221.64543568 2026-04-22,22:57:14.000,112,11157420,5684,0,1776898633,13207.81593682999,25726.584432300006,53221.70831976001 2026-04-22,22:57:16.000,112,11157412,5605,0,1776898635,13207.809200519994,26187.188684759996,53221.75722960001 2026-04-22,22:57:17.000,112,11157457,6045,0,1776898636,13207.82267314,28492.423373879996,53221.834087920004 2026-04-22,22:57:18.000,112,11157548,5485,0,1776898637,13207.79572789999,24803.38807272,53221.903959120005 2026-04-22,22:57:20.000,112,11157482,5684,0,1776898639,13207.991080889995,31719.282466589997,53221.93889472 2026-04-22,22:57:22.000,112,11157447,6084,0,1776898641,13208.20664281,36790.99051899,53222.0367144 2026-04-22,22:57:24.000,112,11157544,5485,0,1776898643,13208.489567830002,28030.28241108,53221.91793336 2026-04-22,22:57:25.000,112,11157493,6005,0,1776898644,13208.671448200002,30796.868560439994,53221.7921652 2026-04-22,22:57:26.000,112,11157433,5725,0,1776898645,13208.866801189994,24341.648910329997,53221.8620364 2026-04-22,22:57:27.000,112,11157415,5845,0,1776898646,13209.089099419994,28030.57847454,53221.91793336 2026-04-22,22:57:29.000,112,11157528,5605,0,1776898648,13209.681894699992,26647.750642440005,53221.87601064001 2026-04-22,22:57:30.000,112,11157355,5925,0,1776898649,13209.830093520002,30797.975273849996,53221.79915232001 2026-04-22,22:57:31.000,112,11157462,5605,0,1776898650,13210.052391749989,26187.386060400007,53221.81312656 2026-04-22,22:57:32.000,112,11157538,5245,0,1776898651,13210.247744739994,32643.028658309995,53221.84806216001 2026-04-22,22:57:33.000,112,11157440,5405,0,1776898652,13210.470042969995,30337.801018319995,53221.82710080001 2026-04-22,22:57:34.000,112,11157577,5445,0,1776898653,13210.658659649991,30799.2088716,53221.84107504 2026-04-22,22:57:35.000,112,11157504,5285,0,1776898654,13210.766440610001,33105.028638510004,53221.84806216001 2026-04-22,22:57:36.000,112,11157467,5925,0,1776898655,13210.975266219997,29416.514972970006,53221.97383032001 2026-04-22,22:57:37.000,112,11157516,5445,0,1776898656,13211.069574560002,26650.19669055,53221.91793336 2026-04-22,22:57:38.000,112,11157500,5605,0,1776898657,13211.143673969993,36333.46673633999,53222.0367144 2026-04-22,22:57:40.000,112,11157544,6245,0,1776898659,13211.251454929989,32183.890624890002,53222.26728936 2026-04-22,22:57:41.000,112,11157507,5884,0,1776898660,13211.298609099998,26650.640785740005,53222.26728936 2026-04-22,22:57:42.000,112,11157468,5565,0,1776898661,13211.359235889999,29878.458560130006,53222.3860704 2026-04-22,22:57:43.000,112,11157532,5325,0,1776898662,13211.406390059994,27572.850267119997,53222.337160560004 2026-04-22,22:57:44.000,112,11157504,5405,0,1776898663,13211.507434709994,29878.225938839998,53222.43498024 2026-04-22,22:57:45.000,112,11157462,5245,0,1776898664,13211.52090733,32644.833235590006,53222.504851440004 2026-04-22,22:57:46.000,112,11157462,5285,0,1776898665,13211.60174305,30339.239040839995,53222.68651656001 2026-04-22,22:57:47.000,112,11157529,5765,0,1776898666,13211.63542459999,29878.007415810003,53222.67952944 2026-04-22,22:57:48.000,112,11157500,5285,0,1776898667,13211.608479359995,33105.458635439994,53222.67952944 2026-04-22,22:57:49.000,112,11157472,5405,0,1776898668,13211.65563352999,27111.04766256,53222.72145216 2026-04-22,22:57:51.000,112,11157438,5405,0,1776898670,13211.547852569995,30799.561328099997,53222.693503680006 2026-04-22,22:57:52.000,112,11157463,6084,0,1776898671,13211.440071609999,24343.939877580007,53222.75638776 2026-04-22,22:57:53.000,112,11157490,5445,0,1776898672,13211.352499579989,29877.006439350007,53222.75638776 2026-04-22,22:57:54.000,112,11157508,5285,0,1776898673,13211.231245999988,26188.154415569996,53222.85420744001 2026-04-22,22:57:55.000,112,11157479,5884,0,1776898674,13211.123465039993,33104.662083749994,53222.81927184 2026-04-22,22:57:56.000,112,11157551,5884,0,1776898675,13211.089783490002,26188.344742080008,53222.84722032 2026-04-22,22:57:57.000,112,11157448,5365,0,1776898676,13210.975266219997,31721.777858610003,53222.840233200004 2026-04-22,22:57:58.000,112,11157386,5765,0,1776898677,13211.008947770002,31722.003430769997,53222.84722032 2026-04-22,22:57:59.000,112,11157499,5725,0,1776898678,13211.015684079997,31722.236052060005,53222.81927184 2026-04-22,22:58:00.000,112,11157443,5845,0,1776898679,13211.116728729998,30339.091009109994,53222.791323360005 2026-04-22,22:58:02.000,112,11157463,5925,0,1776898681,13211.49396208999,27572.836168859998,53222.78433624001 2026-04-22,22:58:03.000,112,11157483,5684,0,1776898682,13211.628688289995,30800.80197498,53222.75638776 2026-04-22,22:58:04.000,112,11157421,5605,0,1776898683,13211.82404128,31723.08899679,53222.78433624001 2026-04-22,22:58:05.000,112,11157512,5565,0,1776898684,13211.999185339992,32645.397165989998,53222.86818168 2026-04-22,22:58:06.000,112,11157443,6324,0,1776898685,13212.140647849992,29417.614637249993,53222.861194560006 2026-04-22,22:58:07.000,112,11157463,5965,0,1776898686,13212.282110359993,28495.440401519998,53222.8751688 2026-04-22,22:58:08.000,112,11157485,5965,0,1776898687,13212.376418699998,28956.277275269997,53222.96600136 2026-04-22,22:58:09.000,112,11157398,5285,0,1776898688,13212.463990729993,27572.779775820003,53223.077795280005 2026-04-22,22:58:10.000,112,11157423,5765,0,1776898689,13212.389891319988,30800.31558501,53223.18260208 2026-04-22,22:58:11.000,112,11157491,5845,0,1776898690,13212.261901429993,27111.216841679998,53223.140679359996 2026-04-22,22:58:13.000,112,11157501,6245,0,1776898692,13211.978976409991,27110.518977810003,53223.21753768001 2026-04-22,22:58:14.000,112,11157416,5405,0,1776898693,13211.749941869995,27571.278311129994,53223.3293316 2026-04-22,22:58:15.000,112,11157292,5525,0,1776898694,13211.446807919994,28493.19172905,53223.45509976001 2026-04-22,22:58:16.000,112,11157468,5525,0,1776898695,13211.143673969993,31720.51606434,53223.45509976001 2026-04-22,22:58:17.000,112,11157439,5605,0,1776898696,13210.827067400001,29875.899725940006,53223.531958080006 2026-04-22,22:58:18.000,112,11157510,5445,0,1776898697,13210.51719713999,28953.556311089997,53223.49702248 2026-04-22,22:58:19.000,112,11157472,5325,0,1776898698,13210.166909019994,27570.284383799997,53223.5389452 2026-04-22,22:58:20.000,112,11157446,5485,0,1776898699,13209.816620899997,28492.451570400008,53223.469074 2026-04-22,22:58:21.000,112,11157506,5485,0,1776898700,13209.479805399991,28953.577458479995,53223.52497096001 2026-04-22,22:58:22.000,112,11157520,5565,0,1776898701,13209.26424348,29414.80908351,53223.49003536 2026-04-22,22:58:24.000,112,11157411,6005,0,1776898703,13209.008263699994,32181.83932806,53223.42016416 2026-04-22,22:58:25.000,112,11157528,5605,0,1776898704,13208.967845839994,28954.536140159995,53223.40618992001 2026-04-22,22:58:26.000,112,11157516,5405,0,1776898705,13208.920691669999,28954.825154489998,53223.42715128 2026-04-22,22:58:27.000,112,11157495,5765,0,1776898706,13209.04194525,33105.06388416,53223.40618992001 2026-04-22,22:58:28.000,112,11157441,5765,0,1776898707,13209.1429899,31261.074918330007,53223.343305840004 2026-04-22,22:58:29.000,112,11157387,5884,0,1776898708,13209.31813395999,29877.852334950003,53223.31535736001 2026-04-22,22:58:30.000,112,11157509,5805,0,1776898709,13209.553904809996,29878.155447540004,53223.308370239996 2026-04-22,22:58:31.000,112,11157509,5805,0,1776898710,13209.742521489992,27572.554203659995,53223.245486160005 2026-04-22,22:58:32.000,112,11157561,5845,0,1776898711,13209.931138169988,27572.744530170006,53223.28042176 2026-04-22,22:58:33.000,112,11157543,5805,0,1776898712,13209.978292339998,30339.260188229993,53223.23849904001 2026-04-22,22:58:35.000,112,11157343,5925,0,1776898714,13209.964819719993,32183.206859280006,53223.40618992001 2026-04-22,22:58:36.000,112,11157472,5445,0,1776898715,13209.964819719993,27110.822090400005,53223.462086880005 2026-04-22,22:58:37.000,112,11157429,5765,0,1776898716,13209.823357209993,32182.516044539996,53223.462086880005 2026-04-22,22:58:38.000,112,11157413,5925,0,1776898717,13209.688631010002,27571.080935489998,53223.43413840001 2026-04-22,22:58:39.000,112,11157361,5845,0,1776898718,13209.439387539991,31720.635899550005,53223.5389452 2026-04-22,22:58:40.000,112,11157583,5445,0,1776898719,13209.089099419994,27570.298482059996,53223.462086880005 2026-04-22,22:58:41.000,112,11157584,5445,0,1776898720,13208.846592259993,30336.46873275,53223.57388080001 2026-04-22,22:58:42.000,112,11157568,5525,0,1776898721,13208.563667239992,30797.228066070005,53223.52497096001 2026-04-22,22:58:43.000,112,11157500,5445,0,1776898722,13208.220115429991,29874.66612819,53223.63676488 2026-04-22,22:58:44.000,112,11157556,5485,0,1776898723,13207.96413565,29413.504994460003,53223.49003536 2026-04-22,22:58:46.000,112,11157422,5725,0,1776898725,13207.485857639993,30796.47380916,53223.364267200006 2026-04-22,22:58:47.000,112,11157523,6005,0,1776898726,13207.431967160002,33562.88373027,53223.462086880005 2026-04-22,22:58:48.000,112,11157386,5565,0,1776898727,13207.324186199992,26185.743613109997,53223.40618992001 2026-04-22,22:58:49.000,112,11157550,5365,0,1776898728,13207.337658819997,28952.456646809995,53223.38522856001 2026-04-22,22:58:50.000,112,11157563,5805,0,1776898729,13207.458912399998,24341.811040319997,53223.343305840004 2026-04-22,22:58:51.000,112,11157477,5884,0,1776898730,13207.559957049998,32641.68932361,53223.25247328 2026-04-22,22:58:52.000,112,11157524,5605,0,1776898731,13207.741837419999,32641.816207950003,53223.18260208 2026-04-22,22:58:53.000,112,11157470,5325,0,1776898732,13208.011289819995,33103.39324035001,53223.20356344 2026-04-22,22:58:54.000,112,11157512,5605,0,1776898733,13208.314423769996,30798.24314079,53223.21753768001 2026-04-22,22:58:55.000,112,11157545,5845,0,1776898734,13208.657975579998,27570.813068550007,53223.196576320006 2026-04-22,22:58:57.000,112,11157349,6205,0,1776898736,13209.311397649995,27571.250114609997,53223.04984680001 2026-04-22,22:58:58.000,112,11157339,5884,0,1776898737,13209.628004220001,32643.486851759997,53223.1546536 2026-04-22,22:58:59.000,112,11157338,5485,0,1776898738,13209.897456619998,28032.643869630003,53223.196576320006 2026-04-22,22:59:00.000,112,11157433,6084,0,1776898739,13210.086073299994,35410.33381893,53223.04984680001 2026-04-22,22:59:01.000,112,11157489,5765,0,1776898740,13210.27468997999,27571.560276329998,53223.2245248 2026-04-22,22:59:02.000,112,11157435,5925,0,1776898741,13210.267953669994,29415.838256489995,53223.26644752001 2026-04-22,22:59:03.000,112,11157467,6084,0,1776898742,13210.29489890999,28954.747614060005,53223.27343464 2026-04-22,22:59:04.000,112,11157525,5405,0,1776898743,13210.187117949994,30337.836263970006,53223.30138312 2026-04-22,22:59:05.000,112,11157562,5325,0,1776898744,13210.079336989998,30798.750678149998,53223.364267200006 2026-04-22,22:59:06.000,112,11157160,5525,0,1776898745,13209.870511380002,24804.248066579996,53223.50400960001 2026-04-22,22:59:08.000,112,11157580,5485,0,1776898747,13209.311397649995,33103.414387740006,53223.39221568 2026-04-22,22:59:09.000,112,11157521,6045,0,1776898748,13209.048681559994,26647.940968950003,53223.469074 2026-04-22,22:59:10.000,112,11157430,6084,0,1776898749,13208.759020229998,33103.13947167,53223.510996720004 2026-04-22,22:59:11.000,112,11157392,5405,0,1776898750,13208.462622589992,30336.30660276,53223.37824144 2026-04-22,22:59:12.000,112,11157642,5605,0,1776898751,13208.2672696,32180.521140750003,53223.44112552 2026-04-22,22:59:13.000,112,11157459,6045,0,1776898752,13208.08538923,28030.59962193,53223.43413840001 2026-04-22,22:59:14.000,112,11157469,5805,0,1776898753,13207.991080889995,31258.241168070002,53223.42016416 2026-04-22,22:59:15.000,112,11157439,6045,0,1776898754,13208.011289819995,30797.235115200005,53223.42715128 2026-04-22,22:59:16.000,112,11157554,5845,0,1776898755,13208.092125539995,29875.15956729,53223.28740888001 2026-04-22,22:59:17.000,112,11157526,5285,0,1776898756,13208.274005909996,29414.16761268,53223.294396000005 2026-04-22,22:59:19.000,112,11157515,6045,0,1776898758,13208.664711889993,31258.91788455,53223.26644752001 2026-04-22,22:59:20.000,112,11157421,5965,0,1776898759,13208.940900599999,31720.248197399997,53223.16862784001 2026-04-22,22:59:21.000,112,11157344,5684,0,1776898760,13209.331606579995,30798.08805993,53223.196576320006 2026-04-22,22:59:22.000,112,11157448,5684,0,1776898761,13209.614531599997,27570.629791169995,53223.0847824 2026-04-22,22:59:23.000,112,11157448,5445,0,1776898762,13210.005237579993,25726.401154920008,53223.06382104 2026-04-22,22:59:24.000,112,11157541,5925,0,1776898763,13210.31510783999,27109.778819159998,53223.0847824 2026-04-22,22:59:25.000,112,11157509,5925,0,1776898764,13210.60476917,29876.252182440003,53223.09875664001 2026-04-22,22:59:26.000,112,11157459,5884,0,1776898765,13210.793385849996,31720.628850420006,53222.99394984 2026-04-22,22:59:27.000,112,11157480,5325,0,1776898766,13211.029156700002,29415.175638269997,53223.04285968 2026-04-22,22:59:28.000,112,11157548,5645,0,1776898767,13211.083047179993,34487.172705000004,53223.126705120005 2026-04-22,22:59:30.000,112,11157504,5925,0,1776898769,13211.271663859989,30336.976270109997,53223.23849904001 2026-04-22,22:59:31.000,112,11157496,5445,0,1776898770,13211.224509689993,27109.207839630006,53223.20356344 2026-04-22,22:59:32.000,112,11157635,5765,0,1776898771,13211.217773379998,31259.05181802,53223.35728008001 2026-04-22,22:59:33.000,112,11157448,5445,0,1776898772,13211.109992420003,34486.693364160004,53223.37824144 2026-04-22,22:59:34.000,112,11157466,5085,0,1776898773,13210.982002529992,28492.599602129994,53223.32234448 2026-04-22,22:59:35.000,112,11157496,5365,0,1776898774,13211.022420389992,31720.22705001,53223.469074 2026-04-22,22:59:36.000,112,11157489,5925,0,1776898775,13210.847276330001,27570.453562919996,53223.45509976001 2026-04-22,22:59:37.000,112,11157489,5725,0,1776898776,13210.867485260002,25726.224926669995,53223.49003536 2026-04-22,22:59:38.000,112,11157629,5725,0,1776898777,13210.678868579991,25726.246074060007,53223.60182928001 2026-04-22,22:59:39.000,112,11157531,5725,0,1776898778,13210.705813820001,28493.311564260002,53223.69266184001 2026-04-22,22:59:41.000,112,11157488,5325,0,1776898780,13210.739495369991,33104.690280270006,53223.54593232 2026-04-22,22:59:42.000,112,11157458,5365,0,1776898781,13210.887694190002,29877.23201151,53223.57388080001 2026-04-22,22:59:43.000,112,11157490,5165,0,1776898782,13210.955057289997,27110.927827349995,53223.580867920005 2026-04-22,22:59:44.000,112,11157599,5845,0,1776898783,13211.083047179993,28494.383032020007,53223.55291944001 2026-04-22,22:59:45.000,112,11157342,5605,0,1776898784,13211.345763269994,31722.236052060005,53223.55291944001 2026-04-22,22:59:46.000,112,11157509,5845,0,1776898785,13211.527643639994,26650.309476630006,53223.643751999996 2026-04-22,22:59:47.000,112,11157622,5485,0,1776898786,13211.66236984,28955.727443130003,53223.643751999996 2026-04-22,22:59:48.000,112,11157520,5365,0,1776898787,13211.82404128,32183.411284050002,53223.55990656 2026-04-22,22:59:49.000,112,11157581,5845,0,1776898788,13212.106966300002,29416.987264680007,53223.63676488 2026-04-22,22:59:50.000,112,11157516,5485,0,1776898789,13212.133911539997,28033.384028279994,53223.66471336 2026-04-22,22:59:52.000,112,11157649,5884,0,1776898791,13212.201274639992,31721.700318179996,53223.7834944 2026-04-22,22:59:53.000,112,11157480,5525,0,1776898792,13212.086757370002,28493.734512060008,53223.72759744 2026-04-22,22:59:54.000,112,11157556,5645,0,1776898793,13211.978976409991,32643.388163940006,53223.8533656 2026-04-22,22:59:55.000,112,11157445,5565,0,1776898794,13211.83751389999,26648.78686455,53223.82541712 2026-04-22,22:59:56.000,112,11157473,5805,0,1776898795,13211.60174305,27109.715376990003,53223.82541712 2026-04-22,22:59:57.000,112,11157462,5365,0,1776898796,13211.426598989994,28031.833219680004,53224.02804360001 2026-04-22,22:59:58.000,112,11157468,5525,0,1776898797,13211.123465039993,26648.28637632,53223.916249680005 2026-04-22,22:59:59.000,112,11157469,6124,0,1776898798,13210.719286439991,24803.811020520006,53224.04201784 2026-04-22,23:00:00.000,112,11157459,5925,0,1776898799,13210.449834039995,28031.473714050007,53224.17477312001 2026-04-22,23:00:01.000,112,11157419,6005,0,1776898800,13210.23427211999,32642.281450530005,53224.02804360001 2026-04-22,23:00:03.000,112,11157385,6284,0,1776898802,13209.722312559992,27109.214888760005,53224.181760240004 2026-04-22,23:00:04.000,112,11157551,5325,0,1776898803,13209.574113739996,25265.02149816,53224.20970872 2026-04-22,23:00:05.000,112,11157392,5325,0,1776898804,13209.439387539991,28953.746637599994,53224.167786 2026-04-22,23:00:06.000,112,11157488,5445,0,1776898805,13209.32487027,28953.98630802,53224.083940560005 2026-04-22,23:00:07.000,112,11157491,5725,0,1776898806,13209.351815509996,32181.733591109994,53224.00009512 2026-04-22,23:00:08.000,112,11157404,5445,0,1776898807,13209.39896967999,28493.02254993,53224.07695344001 2026-04-22,23:00:09.000,112,11157578,5525,0,1776898808,13209.580850049992,30798.595597289997,53224.0979148 2026-04-22,23:00:10.000,112,11157419,5485,0,1776898809,13209.553904809996,30798.72248163,53224.15381176001 2026-04-22,23:00:11.000,112,11157527,6045,0,1776898810,13209.789675660002,29415.380063040007,53224.02105648 2026-04-22,23:00:12.000,112,11157543,5805,0,1776898811,13209.910929240003,26187.78081168,53223.979133759996 2026-04-22,23:00:14.000,112,11157519,6124,0,1776898813,13210.099545919998,28493.093041230008,53223.90926256001 2026-04-22,23:00:15.000,112,11157469,6245,0,1776898814,13210.267953669994,28031.910760109997,53223.93022392 2026-04-22,23:00:16.000,112,11157474,5605,0,1776898815,13210.30163522,32642.697349199996,53224.014069360004 2026-04-22,23:00:17.000,112,11157454,5645,0,1776898816,13210.29489890999,30798.271337309998,53224.04900496 2026-04-22,23:00:18.000,112,11157646,5565,0,1776898817,13210.25448104999,30337.12430184,53223.979133759996 2026-04-22,23:00:19.000,112,11157494,5525,0,1776898818,13210.072600679989,26187.252126930005,53224.09092768 2026-04-22,23:00:20.000,112,11157428,5245,0,1776898819,13209.917665549998,28031.55830361,53224.04201784 2026-04-22,23:00:21.000,112,11157552,5565,0,1776898820,13209.863775069993,28031.508959700004,53224.02105648 2026-04-22,23:00:22.000,112,11157545,5925,0,1776898821,13209.695367319997,32181.282446790006,53224.02105648 2026-04-22,23:00:23.000,112,11157445,5725,0,1776898822,13209.479805399991,25264.84526991,53224.07695344001 2026-04-22,23:00:25.000,112,11157528,5485,0,1776898824,13209.1429899,32181.451625910006,53224.0979148 2026-04-22,23:00:26.000,112,11157405,6005,0,1776898825,13208.913955359989,33103.4989773,53224.06996632 2026-04-22,23:00:27.000,112,11157502,5445,0,1776898826,13208.860064879998,30798.186747750005,53224.13983752 2026-04-22,23:00:28.000,112,11157445,6005,0,1776898827,13208.779229159998,31259.192800620003,53224.10490192001 2026-04-22,23:00:29.000,112,11157585,5965,0,1776898828,13208.772492849988,30798.010519500007,53224.16079888 2026-04-22,23:00:30.000,112,11157443,6084,0,1776898829,13208.671448200002,29414.682199169998,53224.04900496 2026-04-22,23:00:31.000,112,11157369,6084,0,1776898830,13208.617557719997,28031.318633190007,53224.12586328001 2026-04-22,23:00:32.000,112,11157469,5884,0,1776898831,13208.664711889993,34947.47384486999,53224.0979148 2026-04-22,23:00:33.000,112,11157416,5485,0,1776898832,13208.631030340002,33102.99848907,53224.11887616 2026-04-22,23:00:34.000,112,11157404,5325,0,1776898833,13208.718602369998,29413.991384430003,53224.035030720006 2026-04-22,23:00:36.000,112,11157524,5765,0,1776898835,13208.732074989988,23419.48172373,53224.0979148 2026-04-22,23:00:37.000,112,11157499,5884,0,1776898836,13208.711866059988,28030.204870650006,53224.014069360004 2026-04-22,23:00:38.000,112,11157514,5405,0,1776898837,13208.732074989988,32179.844424270006,53223.979133759996 2026-04-22,23:00:39.000,112,11157503,5445,0,1776898838,13208.664711889993,30796.537251329995,53223.93721104001 2026-04-22,23:00:40.000,112,11157451,6005,0,1776898839,13208.657975579998,23419.227955049995,53223.88131408 2026-04-22,23:00:41.000,112,11157470,5445,0,1776898840,13208.732074989988,24341.59956642,53223.95817240001 2026-04-22,23:00:42.000,112,11157492,5605,0,1776898841,13208.819647019998,27108.235059690007,53223.867339840006 2026-04-22,23:00:43.000,112,11157475,5884,0,1776898842,13208.961109529999,31258.043792430006,53223.811442879996 2026-04-22,23:00:44.000,112,11157527,5845,0,1776898843,13209.13625358999,27108.559319670007,53223.86035272001 2026-04-22,23:00:45.000,112,11157614,5525,0,1776898844,13209.331606579995,31258.58657544,53223.811442879996 2026-04-22,23:00:47.000,112,11157432,5805,0,1776898846,13209.803148279992,31258.939031939997,53223.7834944 2026-04-22,23:00:48.000,112,11157447,6124,0,1776898847,13209.958083409998,29875.920873330004,53223.86035272001 2026-04-22,23:00:49.000,112,11157488,5445,0,1776898848,13210.173645329989,36331.260358650004,53223.699648960006 2026-04-22,23:00:50.000,112,11157455,6045,0,1776898849,13210.32184415,33103.71045119999,53223.76952016001 2026-04-22,23:00:51.000,112,11157535,6084,0,1776898850,13210.4228888,28492.86041994,53223.88131408 2026-04-22,23:00:52.000,112,11157426,5645,0,1776898851,13210.490251899995,28953.880571069996,53223.76952016001 2026-04-22,23:00:53.000,112,11157544,5565,0,1776898852,13210.57782392999,31259.312635830007,53223.867339840006 2026-04-22,23:00:54.000,112,11157486,5525,0,1776898853,13210.591296549996,31720.283443049993,53223.8533656 2026-04-22,23:00:55.000,112,11157484,5005,0,1776898854,13210.510460829995,25264.8664173,53223.9232368 2026-04-22,23:00:56.000,112,11157526,5445,0,1776898855,13210.470042969995,25264.887564689998,53223.846378480004 2026-04-22,23:00:58.000,112,11157469,6165,0,1776898857,13210.328580459995,27570.291432929997,53223.87432696 2026-04-22,23:00:59.000,112,11157475,6045,0,1776898858,13210.200590569999,33564.512079299995,53223.93022392 2026-04-22,23:01:00.000,112,11157394,5405,0,1776898859,13210.113018539989,30797.982322979995,53223.90926256001 2026-04-22,23:01:01.000,112,11157505,5765,0,1776898860,13210.018710199998,29876.13234723,53223.916249680005 2026-04-22,23:01:02.000,112,11157484,5365,0,1776898861,13210.005237579993,28493.00845167,53223.86035272001 2026-04-22,23:01:03.000,112,11157482,5525,0,1776898862,13209.897456619998,24804.452491350006,53223.83240424 2026-04-22,23:01:04.000,112,11157509,6445,0,1776898863,13209.944610789993,26649.033584100005,53223.86035272001 2026-04-22,23:01:05.000,112,11157534,5325,0,1776898864,13210.113018539989,28493.544185549996,53223.83939136001 2026-04-22,23:01:06.000,112,11157498,5684,0,1776898865,13210.241008429999,25266.022474619997,53223.72061032001 2026-04-22,23:01:07.000,112,11157512,5365,0,1776898866,13210.389207249995,27571.792897620006,53223.748558800005 2026-04-22,23:01:09.000,112,11157531,6284,0,1776898868,13210.813594779996,34949.50399431,53223.67170048001 2026-04-22,23:01:10.000,112,11157474,4965,0,1776898869,13211.096519799998,30799.582475489995,53223.76952016001 2026-04-22,23:01:11.000,112,11157440,5645,0,1776898870,13211.271663859989,32182.678174529996,53223.62279064001 2026-04-22,23:01:12.000,112,11157411,5845,0,1776898871,13211.59500673999,27110.589469109997,53223.76952016001 2026-04-22,23:01:13.000,112,11157490,5325,0,1776898872,13211.770150799995,30799.018545090003,53223.80445576 2026-04-22,23:01:14.000,112,11157401,5925,0,1776898873,13212.032866889997,26187.724418640006,53223.72759744 2026-04-22,23:01:15.000,112,11157442,5565,0,1776898874,13212.174329399997,35409.38218638,53223.70663608 2026-04-22,23:01:16.000,112,11157387,5845,0,1776898875,13212.322528219993,28031.445517529995,53223.82541712 2026-04-22,23:01:17.000,112,11157541,5725,0,1776898876,13212.389891319988,32180.922941159995,53223.79048152001 2026-04-22,23:01:18.000,112,11157463,6084,0,1776898877,13212.376418699998,28491.90173826,53223.88830120001 2026-04-22,23:01:20.000,112,11157372,5525,0,1776898879,13212.154120469997,27569.516028629994,53223.94419816 2026-04-22,23:01:21.000,112,11157546,5445,0,1776898880,13211.931822239996,25263.992325180006,53223.94419816 2026-04-22,23:01:22.000,112,11157567,6165,0,1776898881,13211.84425021,28491.471741329995,53223.993108 2026-04-22,23:01:23.000,112,11157452,5325,0,1776898882,13211.628688289995,28491.56338002,53223.90227544 2026-04-22,23:01:24.000,112,11157523,5965,0,1776898883,13211.49396208999,30336.095128860004,53223.98612088001 2026-04-22,23:01:25.000,112,11157485,5884,0,1776898884,13211.460280539999,30336.15857103,53224.02804360001 2026-04-22,23:01:26.000,112,11157519,5725,0,1776898885,13211.305345409994,28031.0860119,53223.979133759996 2026-04-22,23:01:27.000,112,11157510,5405,0,1776898886,13211.406390059994,32642.210959229997,53224.05599208001 2026-04-22,23:01:28.000,112,11157544,5684,0,1776898887,13211.48048947,27570.509955960006,53223.98612088001 2026-04-22,23:01:29.000,112,11157509,6084,0,1776898888,13211.648897219995,34026.20189778,53223.916249680005 2026-04-22,23:01:31.000,112,11157546,5805,0,1776898890,13212.093493679997,26649.132271919996,53223.979133759996 2026-04-22,23:01:32.000,112,11157462,5405,0,1776898891,13212.322528219993,28954.853351009995,53223.916249680005 2026-04-22,23:01:33.000,112,11157490,5684,0,1776898892,13212.484199659993,31721.580482970006,53223.979133759996 2026-04-22,23:01:34.000,112,11157540,6005,0,1776898893,13212.767124679995,27110.589469109997,53223.97214664 2026-04-22,23:01:35.000,112,11157510,5445,0,1776898894,13213.029840769996,31260.454594890005,53223.965159520005 2026-04-22,23:01:36.000,112,11157456,5405,0,1776898895,13213.090467559996,26188.309496429996,53224.04201784 2026-04-22,23:01:37.000,112,11157479,5884,0,1776898896,13213.279084239992,26188.28129991,53224.014069360004 2026-04-22,23:01:38.000,112,11157493,5965,0,1776898897,13213.306029480002,27571.496834160003,53224.05599208001 2026-04-22,23:01:39.000,112,11157440,5605,0,1776898898,13213.245402690001,29415.817109099997,53224.0629792 2026-04-22,23:01:40.000,112,11157441,5645,0,1776898899,13213.151094349996,32643.4727535,53224.146824639996 2026-04-22,23:01:42.000,112,11157514,5485,0,1776898901,13212.79406991999,35870.97331704,53224.11188904 2026-04-22,23:01:43.000,112,11157502,5325,0,1776898902,13212.565035379994,33104.35192202999,53224.15381176001 2026-04-22,23:01:44.000,112,11157522,4885,0,1776898903,13212.349473460003,32182.078998480007,53224.36342536001 2026-04-22,23:01:45.000,112,11157480,5485,0,1776898904,13212.147384160002,29876.661031979995,53224.34246400001 2026-04-22,23:01:46.000,112,11157470,5565,0,1776898905,13211.918349619991,30798.778874669995,53224.29355416001 2026-04-22,23:01:47.000,112,11157594,5485,0,1776898906,13211.67584245999,30798.680186850004,53224.349451120004 2026-04-22,23:01:48.000,112,11157497,5565,0,1776898907,13211.59500673999,29876.357919389993,53224.38438672 2026-04-22,23:01:49.000,112,11157446,5044,0,1776898908,13211.339026959999,30337.328726609994,53224.3773996 2026-04-22,23:01:50.000,112,11157489,6005,0,1776898909,13211.197564449998,29414.99236089,53224.3773996 2026-04-22,23:01:51.000,112,11157527,5805,0,1776898910,13211.035893009997,28953.633851520004,53224.43329656 2026-04-22,23:01:53.000,112,11157446,5485,0,1776898912,13210.955057289997,32641.886699249997,53224.468232160005 2026-04-22,23:01:54.000,112,11157486,5445,0,1776898913,13210.867485260002,29875.103174250005,53224.43329656 2026-04-22,23:01:55.000,112,11157505,5884,0,1776898914,13210.840540019992,29874.941044260006,53224.419322320005 2026-04-22,23:01:56.000,112,11157578,5565,0,1776898915,13210.907903120002,31719.148533119995,53224.42630944 2026-04-22,23:01:57.000,112,11157454,5525,0,1776898916,13211.002211459992,32641.19588451,53224.4472708 2026-04-22,23:01:58.000,112,11157492,5965,0,1776898917,13210.955057289997,28952.357958990004,53224.3773996 2026-04-22,23:01:59.000,112,11157575,5725,0,1776898918,13211.069574560002,33102.11029868999,53224.36342536001 2026-04-22,23:02:00.000,112,11157547,6205,0,1776898919,13211.224509689993,29413.39220838,53224.35643824 2026-04-22,23:02:01.000,112,11157528,5845,0,1776898920,13211.41312636999,29413.455650550008,53224.34246400001 2026-04-22,23:02:02.000,112,11157463,6005,0,1776898921,13211.51417101999,28030.226018040004,53224.349451120004 2026-04-22,23:02:04.000,112,11157454,5965,0,1776898923,13211.71626031999,28030.331754989995,53224.34246400001 2026-04-22,23:02:05.000,112,11157459,5884,0,1776898924,13211.790359729996,26186.145413520004,53224.3773996 2026-04-22,23:02:06.000,112,11157417,6005,0,1776898925,13211.83751389999,28952.668120710005,53224.35643824 2026-04-22,23:02:07.000,112,11157656,5845,0,1776898926,13211.850986519996,29413.87859835,53224.40534808 2026-04-22,23:02:08.000,112,11157517,6045,0,1776898927,13211.82404128,26186.3286909,53224.45425792 2026-04-22,23:02:09.000,112,11157434,5325,0,1776898928,13211.78362342,32641.484898840004,53224.39137384001 2026-04-22,23:02:10.000,112,11157490,4925,0,1776898929,13211.689315079995,33563.89880499001,53224.42630944 2026-04-22,23:02:11.000,112,11157512,5765,0,1776898930,13211.57479780999,28491.91583652,53224.42630944 2026-04-22,23:02:12.000,112,11157508,5125,0,1776898931,13211.527643639994,31258.57952631,53224.49618064 2026-04-22,23:02:13.000,112,11157483,6045,0,1776898932,13211.372708509989,26647.595561580005,53224.468232160005 2026-04-22,23:02:15.000,112,11157547,5605,0,1776898934,13211.056101939997,30336.398241450006,53224.51015488001 2026-04-22,23:02:16.000,112,11157559,5845,0,1776898935,13211.002211459992,28030.91683278,53224.482206399996 2026-04-22,23:02:17.000,112,11157501,5925,0,1776898936,13210.800122159992,28491.922885649998,53224.59400032 2026-04-22,23:02:18.000,112,11157543,5725,0,1776898937,13210.705813820001,28030.811095829995,53224.6219488 2026-04-22,23:02:19.000,112,11157462,5125,0,1776898938,13210.64518703,28491.676166100006,53224.53111624001 2026-04-22,23:02:20.000,112,11157451,5965,0,1776898939,13210.571087619996,26647.207859429996,53224.566051840004 2026-04-22,23:02:21.000,112,11157566,5525,0,1776898940,13210.48351559,27107.946045360004,53224.50316776 2026-04-22,23:02:22.000,112,11157436,5605,0,1776898941,13210.41615248999,31718.577553590003,53224.49618064 2026-04-22,23:02:23.000,112,11157637,5845,0,1776898942,13210.31510783999,28490.689287899993,53224.55906472001 2026-04-22,23:02:24.000,112,11157610,5525,0,1776898943,13210.25448104999,31256.774949030005,53224.57303896 2026-04-22,23:02:26.000,112,11157434,5725,0,1776898945,13210.086073299994,28489.596672750005,53224.517142000004 2026-04-22,23:02:27.000,112,11157528,5445,0,1776898946,13209.904192929993,27567.21096312,53224.566051840004 2026-04-22,23:02:28.000,112,11157446,5805,0,1776898947,13209.863775069993,32638.756885530005,53224.55906472001 2026-04-22,23:02:29.000,112,11157443,5925,0,1776898948,13209.830093520002,27566.795064449994,53224.370412480006 2026-04-22,23:02:30.000,112,11157416,5525,0,1776898949,13209.796411969997,28488.821268450003,53224.39137384001 2026-04-22,23:02:31.000,112,11157486,5405,0,1776898950,13209.702103629992,28488.800121060005,53224.39836096 2026-04-22,23:02:32.000,112,11157505,6284,0,1776898951,13209.695367319997,34021.68340545001,53224.349451120004 2026-04-22,23:02:33.000,112,11157513,5965,0,1776898952,13209.735785179997,27566.830310100006,53224.26560568 2026-04-22,23:02:34.000,112,11157506,4845,0,1776898953,13209.803148279992,28950.250269120006,53224.19573448001 2026-04-22,23:02:35.000,112,11157445,6205,0,1776898954,13209.910929240003,31716.871664129998,53224.17477312001